date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,18.5,18.52,18.2,18.23,1106800.0,11.8727,11.8855,11.6801,11.6994,1106800.0
2005-01-03 10:00:00,18.23,18.34,17.95,18.0,706000.0,11.6994,11.77,11.5197,11.5518,706000.0
2005-01-03 11:00:00,18.0,18.23,18.0,18.22,430800.0,11.5518,11.6994,11.5518,11.693,430800.0
2005-01-03 12:00:00,18.23,18.23,18.06,18.08,231000.0,11.6994,11.6994,11.5903,11.6031,231000.0
2005-01-03 13:00:00,18.09,18.16,18.04,18.14,200800.0,11.6096,11.6545,11.5775,11.6416,200800.0
2005-01-03 14:00:00,18.14,18.2,17.97,18.05,533800.0,11.6416,11.6801,11.5325,11.5839,533800.0
2005-01-03 15:00:00,18.05,18.11,17.95,17.98,513800.0,11.5839,11.6224,11.5197,11.539,513800.0
2005-01-04 09:30:00,18.1,18.1,17.92,17.96,247000.0,11.616,11.616,11.5005,11.5261,247000.0
2005-01-04 10:00:00,17.96,18.0,17.65,17.75,881600.0,11.5261,11.5518,11.3272,11.3914,881600.0
2005-01-04 11:00:00,17.75,17.77,17.68,17.7,635600.0,11.3914,11.4042,11.3464,11.3593,635600.0
2005-01-04 12:00:00,17.7,17.7,17.56,17.6,451800.0,11.3593,11.3593,11.2694,11.2951,451800.0
2005-01-04 13:00:00,17.59,17.61,17.48,17.5,282400.0,11.2887,11.3015,11.2181,11.2309,282400.0
2005-01-04 14:00:00,17.5,17.51,17.36,17.42,653400.0,11.2309,11.2373,11.1411,11.1796,653400.0
2005-01-04 15:00:00,17.43,17.59,17.43,17.54,547800.0,11.186,11.2887,11.186,11.2566,547800.0
2005-01-05 09:30:00,17.6,17.67,17.51,17.63,167200.0,11.2951,11.34,11.2373,11.3143,167200.0
2005-01-05 10:00:00,17.65,17.8,17.57,17.59,420200.0,11.3272,11.4234,11.2758,11.2887,420200.0
2005-01-05 11:00:00,17.57,17.6,17.52,17.56,111800.0,11.2758,11.2951,11.2437,11.2694,111800.0
2005-01-05 12:00:00,17.56,17.68,17.53,17.68,172400.0,11.2694,11.3464,11.2502,11.3464,172400.0
2005-01-05 13:00:00,17.68,17.7,17.63,17.68,215000.0,11.3464,11.3593,11.3143,11.3464,215000.0
2005-01-05 14:00:00,17.68,17.7,17.61,17.61,494000.0,11.3464,11.3593,11.3015,11.3015,494000.0
2005-01-05 15:00:00,17.61,17.62,17.47,17.49,553200.0,11.3015,11.3079,11.2117,11.2245,553200.0
2005-01-06 09:30:00,17.6,17.6,17.45,17.45,342800.0,11.2951,11.2951,11.1988,11.1988,342800.0
2005-01-06 10:00:00,17.45,17.5,17.3,17.34,687600.0,11.1988,11.2309,11.1026,11.1282,687600.0
2005-01-06 11:00:00,17.34,17.36,17.17,17.21,475200.0,11.1282,11.1411,11.0191,11.0448,475200.0
2005-01-06 12:00:00,17.2,17.31,17.16,17.27,173600.0,11.0384,11.109,11.0127,11.0833,173600.0
2005-01-06 13:00:00,17.28,17.34,17.25,17.31,393600.0,11.0897,11.1282,11.0705,11.109,393600.0
2005-01-06 14:00:00,17.31,17.33,17.27,17.28,152200.0,11.109,11.1218,11.0833,11.0897,152200.0
2005-01-06 15:00:00,17.28,17.3,17.21,17.21,434000.0,11.0897,11.1026,11.0448,11.0448,434000.0
2005-01-07 09:30:00,17.33,17.33,17.1,17.18,133200.0,11.1218,11.1218,10.9742,11.0255,133200.0
2005-01-07 10:00:00,17.19,17.25,17.04,17.04,551400.0,11.032,11.0705,10.9357,10.9357,551400.0
2005-01-07 11:00:00,17.04,17.2,17.04,17.12,298200.0,10.9357,11.0384,10.9357,10.987,298200.0
2005-01-07 12:00:00,17.11,17.22,17.1,17.18,133800.0,10.9806,11.0512,10.9742,11.0255,133800.0
2005-01-07 13:00:00,17.18,17.18,17.09,17.15,164600.0,11.0255,11.0255,10.9678,11.0063,164600.0
2005-01-07 14:00:00,17.15,17.2,17.11,17.17,164400.0,11.0063,11.0384,10.9806,11.0191,164400.0
2005-01-07 15:00:00,17.17,17.17,17.0,17.01,334800.0,11.0191,11.0191,10.91,10.9164,334800.0
2005-01-10 09:30:00,17.09,17.13,17.05,17.09,136400.0,10.9678,10.9935,10.9421,10.9678,136400.0
2005-01-10 10:00:00,17.09,17.26,16.99,17.26,616000.0,10.9678,11.0769,10.9036,11.0769,616000.0
2005-01-10 11:00:00,17.24,17.51,17.24,17.49,586200.0,11.0641,11.2373,11.0641,11.2245,586200.0
2005-01-10 12:00:00,17.49,17.53,17.41,17.42,201800.0,11.2245,11.2502,11.1732,11.1796,201800.0
2005-01-10 13:00:00,17.42,17.45,17.37,17.39,483000.0,11.1796,11.1988,11.1475,11.1603,483000.0
2005-01-10 14:00:00,17.39,17.41,17.36,17.4,363200.0,11.1603,11.1732,11.1411,11.1667,363200.0
2005-01-10 15:00:00,17.41,17.46,17.35,17.39,881600.0,11.1732,11.2052,11.1346,11.1603,881600.0
2005-01-11 09:30:00,16.99,17.05,16.7,16.99,2234200.0,10.9036,10.9421,10.7175,10.9036,2234200.0
2005-01-11 10:00:00,16.99,17.11,16.95,17.03,1590200.0,10.9036,10.9806,10.8779,10.9293,1590200.0
2005-01-11 11:00:00,17.03,17.14,17.03,17.09,1023200.0,10.9293,10.9999,10.9293,10.9678,1023200.0
2005-01-11 12:00:00,17.09,17.24,17.09,17.23,579200.0,10.9678,11.0641,10.9678,11.0576,579200.0
2005-01-11 13:00:00,17.23,17.25,17.13,17.21,487000.0,11.0576,11.0705,10.9935,11.0448,487000.0
2005-01-11 14:00:00,17.21,17.26,17.17,17.19,490600.0,11.0448,11.0769,11.0191,11.032,490600.0
2005-01-11 15:00:00,17.19,17.22,17.13,17.14,809000.0,11.032,11.0512,10.9935,10.9999,809000.0
2005-01-12 09:30:00,17.13,17.18,17.03,17.06,147600.0,10.9935,11.0255,10.9293,10.9485,147600.0
2005-01-12 10:00:00,17.06,17.1,16.97,17.0,823800.0,10.9485,10.9742,10.8908,10.91,823800.0
2005-01-12 11:00:00,16.99,17.08,16.99,17.01,388400.0,10.9036,10.9614,10.9036,10.9164,388400.0
2005-01-12 12:00:00,17.01,17.02,16.92,16.92,711400.0,10.9164,10.9229,10.8587,10.8587,711400.0
2005-01-12 13:00:00,16.92,16.92,16.75,16.75,411600.0,10.8587,10.8587,10.7496,10.7496,411600.0
2005-01-12 14:00:00,16.75,16.8,16.69,16.73,385800.0,10.7496,10.7817,10.7111,10.7368,385800.0
2005-01-12 15:00:00,16.74,16.91,16.67,16.9,531400.0,10.7432,10.8523,10.6982,10.8459,531400.0
2005-01-13 09:30:00,16.86,16.95,16.8,16.84,177400.0,10.8202,10.8779,10.7817,10.8073,177400.0
2005-01-13 10:00:00,16.82,16.95,16.8,16.81,318400.0,10.7945,10.8779,10.7817,10.7881,318400.0
2005-01-13 11:00:00,16.81,16.95,16.79,16.88,560800.0,10.7881,10.8779,10.7753,10.833,560800.0
2005-01-13 12:00:00,16.86,16.87,16.77,16.77,226000.0,10.8202,10.8266,10.7624,10.7624,226000.0
2005-01-13 13:00:00,16.77,16.85,16.77,16.85,258000.0,10.7624,10.8138,10.7624,10.8138,258000.0
2005-01-13 14:00:00,16.84,16.88,16.81,16.83,226000.0,10.8073,10.833,10.7881,10.8009,226000.0
2005-01-13 15:00:00,16.83,16.88,16.75,16.81,966200.0,10.8009,10.833,10.7496,10.7881,966200.0
2005-01-14 09:30:00,16.82,16.94,16.78,16.84,88400.0,10.7945,10.8715,10.7688,10.8073,88400.0
2005-01-14 10:00:00,16.84,16.96,16.83,16.92,222000.0,10.8073,10.8844,10.8009,10.8587,222000.0
2005-01-14 11:00:00,16.92,16.97,16.9,16.95,319000.0,10.8587,10.8908,10.8459,10.8779,319000.0
2005-01-14 12:00:00,16.95,17.04,16.94,17.03,124400.0,10.8779,10.9357,10.8715,10.9293,124400.0
2005-01-14 13:00:00,17.03,17.05,16.98,17.0,198600.0,10.9293,10.9421,10.8972,10.91,198600.0
2005-01-14 14:00:00,16.99,17.04,16.96,17.02,187800.0,10.9036,10.9357,10.8844,10.9229,187800.0
2005-01-14 15:00:00,17.01,17.09,17.0,17.08,563000.0,10.9164,10.9678,10.91,10.9614,563000.0
2005-01-18 09:30:00,17.0,17.02,16.95,17.0,91600.0,10.91,10.9229,10.8779,10.91,91600.0
2005-01-18 10:00:00,17.0,17.2,16.99,17.18,280400.0,10.91,11.0384,10.9036,11.0255,280400.0
2005-01-18 11:00:00,17.18,17.23,17.15,17.19,155400.0,11.0255,11.0576,11.0063,11.032,155400.0
2005-01-18 12:00:00,17.19,17.21,17.17,17.18,76600.0,11.032,11.0448,11.0191,11.0255,76600.0
2005-01-18 13:00:00,17.18,17.21,17.15,17.21,102600.0,11.0255,11.0448,11.0063,11.0448,102600.0
2005-01-18 14:00:00,17.22,17.22,17.12,17.15,115800.0,11.0512,11.0512,10.987,11.0063,115800.0
2005-01-18 15:00:00,17.16,17.19,17.1,17.18,211200.0,11.0127,11.032,10.9742,11.0255,211200.0
2005-01-19 09:30:00,17.06,17.14,17.02,17.06,63600.0,10.9485,10.9999,10.9229,10.9485,63600.0
2005-01-19 10:00:00,17.07,17.12,16.99,17.0,132600.0,10.955,10.987,10.9036,10.91,132600.0
2005-01-19 11:00:00,17.0,17.1,17.0,17.04,51600.0,10.91,10.9742,10.91,10.9357,51600.0
2005-01-19 12:00:00,17.04,17.07,17.02,17.06,68800.0,10.9357,10.955,10.9229,10.9485,68800.0
2005-01-19 13:00:00,17.06,17.06,17.0,17.0,186200.0,10.9485,10.9485,10.91,10.91,186200.0
2005-01-19 14:00:00,17.02,17.05,17.0,17.0,272600.0,10.9229,10.9421,10.91,10.91,272600.0
2005-01-19 15:00:00,17.01,17.04,16.95,16.95,478200.0,10.9164,10.9357,10.8779,10.8779,478200.0
2005-01-20 09:30:00,16.9,16.93,16.82,16.83,239400.0,10.8459,10.8651,10.7945,10.8009,239400.0
2005-01-20 10:00:00,16.83,17.03,16.83,16.91,279400.0,10.8009,10.9293,10.8009,10.8523,279400.0
2005-01-20 11:00:00,16.9,17.05,16.9,17.01,130600.0,10.8459,10.9421,10.8459,10.9164,130600.0
2005-01-20 12:00:00,17.0,17.01,16.96,17.0,138600.0,10.91,10.9164,10.8844,10.91,138600.0
2005-01-20 13:00:00,17.0,17.02,16.93,16.97,204200.0,10.91,10.9229,10.8651,10.8908,204200.0
2005-01-20 14:00:00,16.97,17.04,16.97,17.01,165600.0,10.8908,10.9357,10.8908,10.9164,165600.0
2005-01-20 15:00:00,17.0,17.02,16.9,16.91,414200.0,10.91,10.9229,10.8459,10.8523,414200.0
2005-01-21 09:30:00,16.95,16.98,16.9,16.94,118600.0,10.8779,10.8972,10.8459,10.8715,118600.0
2005-01-21 10:00:00,16.94,16.98,16.88,16.92,149200.0,10.8715,10.8972,10.833,10.8587,149200.0
2005-01-21 11:00:00,16.92,16.92,16.88,16.88,139400.0,10.8587,10.8587,10.833,10.833,139400.0
2005-01-21 12:00:00,16.89,16.91,16.88,16.9,115600.0,10.8394,10.8523,10.833,10.8459,115600.0
2005-01-21 13:00:00,16.91,16.92,16.85,16.87,311800.0,10.8523,10.8587,10.8138,10.8266,311800.0
2005-01-21 14:00:00,16.87,16.89,16.85,16.86,149200.0,10.8266,10.8394,10.8138,10.8202,149200.0
2005-01-21 15:00:00,16.86,16.88,16.82,16.83,279800.0,10.8202,10.833,10.7945,10.8009,279800.0
2005-01-24 09:30:00,16.88,16.96,16.82,16.82,114600.0,10.833,10.8844,10.7945,10.7945,114600.0
2005-01-24 10:00:00,16.82,16.84,16.75,16.79,163200.0,10.7945,10.8073,10.7496,10.7753,163200.0
2005-01-24 11:00:00,16.79,16.82,16.75,16.8,149800.0,10.7753,10.7945,10.7496,10.7817,149800.0
2005-01-24 12:00:00,16.8,16.82,16.76,16.79,91800.0,10.7817,10.7945,10.756,10.7753,91800.0
2005-01-24 13:00:00,16.79,16.85,16.78,16.8,96400.0,10.7753,10.8138,10.7688,10.7817,96400.0
2005-01-24 14:00:00,16.8,16.83,16.79,16.83,189200.0,10.7817,10.8009,10.7753,10.8009,189200.0
2005-01-24 15:00:00,16.83,16.84,16.77,16.78,369000.0,10.8009,10.8073,10.7624,10.7688,369000.0
2005-01-25 09:30:00,16.81,17.0,16.81,16.94,102000.0,10.7881,10.91,10.7881,10.8715,102000.0
2005-01-25 10:00:00,16.97,17.0,16.91,16.93,255200.0,10.8908,10.91,10.8523,10.8651,255200.0
2005-01-25 11:00:00,16.93,16.97,16.85,16.86,166800.0,10.8651,10.8908,10.8138,10.8202,166800.0
2005-01-25 12:00:00,16.86,16.88,16.82,16.85,156000.0,10.8202,10.833,10.7945,10.8138,156000.0
2005-01-25 13:00:00,16.85,16.87,16.83,16.85,89800.0,10.8138,10.8266,10.8009,10.8138,89800.0
2005-01-25 14:00:00,16.85,16.87,16.8,16.85,70400.0,10.8138,10.8266,10.7817,10.8138,70400.0
2005-01-25 15:00:00,16.86,16.91,16.84,16.89,206600.0,10.8202,10.8523,10.8073,10.8394,206600.0
2005-01-26 09:30:00,16.93,16.98,16.85,16.95,81600.0,10.8651,10.8972,10.8138,10.8779,81600.0
2005-01-26 10:00:00,16.95,17.0,16.83,16.88,124000.0,10.8779,10.91,10.8009,10.833,124000.0
2005-01-26 11:00:00,16.88,16.91,16.75,16.75,153800.0,10.833,10.8523,10.7496,10.7496,153800.0
2005-01-26 12:00:00,16.75,16.8,16.72,16.78,157000.0,10.7496,10.7817,10.7303,10.7688,157000.0
2005-01-26 13:00:00,16.78,16.87,16.78,16.86,72200.0,10.7688,10.8266,10.7688,10.8202,72200.0
2005-01-26 14:00:00,16.87,16.89,16.83,16.85,48800.0,10.8266,10.8394,10.8009,10.8138,48800.0
2005-01-26 15:00:00,16.85,16.98,16.81,16.95,283400.0,10.8138,10.8972,10.7881,10.8779,283400.0
2005-01-27 09:30:00,16.95,17.11,16.9,17.07,75000.0,10.8779,10.9806,10.8459,10.955,75000.0
2005-01-27 10:00:00,17.07,17.18,17.03,17.1,162600.0,10.955,11.0255,10.9293,10.9742,162600.0
2005-01-27 11:00:00,17.11,17.29,17.11,17.28,266200.0,10.9806,11.0961,10.9806,11.0897,266200.0
2005-01-27 12:00:00,17.26,17.26,17.18,17.23,100400.0,11.0769,11.0769,11.0255,11.0576,100400.0
2005-01-27 13:00:00,17.23,17.23,17.12,17.13,134200.0,11.0576,11.0576,10.987,10.9935,134200.0
2005-01-27 14:00:00,17.13,17.16,17.11,17.15,239800.0,10.9935,11.0127,10.9806,11.0063,239800.0
2005-01-27 15:00:00,17.15,17.24,17.11,17.15,281000.0,11.0063,11.0641,10.9806,11.0063,281000.0
2005-01-28 09:30:00,17.17,17.23,17.05,17.16,95000.0,11.0191,11.0576,10.9421,11.0127,95000.0
2005-01-28 10:00:00,17.17,17.23,17.1,17.14,175600.0,11.0191,11.0576,10.9742,10.9999,175600.0
2005-01-28 11:00:00,17.13,17.13,17.05,17.13,185800.0,10.9935,10.9935,10.9421,10.9935,185800.0
2005-01-28 12:00:00,17.12,17.2,17.12,17.19,162600.0,10.987,11.0384,10.987,11.032,162600.0
2005-01-28 13:00:00,17.19,17.2,17.15,17.2,145600.0,11.032,11.0384,11.0063,11.0384,145600.0
2005-01-28 14:00:00,17.2,17.27,17.18,17.25,255200.0,11.0384,11.0833,11.0255,11.0705,255200.0
2005-01-28 15:00:00,17.25,17.28,17.17,17.27,300600.0,11.0705,11.0897,11.0191,11.0833,300600.0
2005-01-31 09:30:00,17.39,17.5,17.39,17.42,114800.0,11.1603,11.2309,11.1603,11.1796,114800.0
2005-01-31 10:00:00,17.45,17.45,17.31,17.31,176200.0,11.1988,11.1988,11.109,11.109,176200.0
2005-01-31 11:00:00,17.31,17.33,17.24,17.26,115800.0,11.109,11.1218,11.0641,11.0769,115800.0
2005-01-31 12:00:00,17.26,17.3,17.24,17.25,130200.0,11.0769,11.1026,11.0641,11.0705,130200.0
2005-01-31 13:00:00,17.25,17.29,17.24,17.28,61800.0,11.0705,11.0961,11.0641,11.0897,61800.0
2005-01-31 14:00:00,17.28,17.33,17.23,17.25,130400.0,11.0897,11.1218,11.0576,11.0705,130400.0
2005-01-31 15:00:00,17.25,17.27,17.24,17.27,414200.0,11.0705,11.0833,11.0641,11.0833,414200.0
2005-02-01 09:30:00,17.28,17.3,17.15,17.23,133400.0,11.0897,11.1026,11.0063,11.0576,133400.0
2005-02-01 10:00:00,17.24,17.35,17.23,17.31,255800.0,11.0641,11.1346,11.0576,11.109,255800.0
2005-02-01 11:00:00,17.32,17.38,17.32,17.37,124400.0,11.1154,11.1539,11.1154,11.1475,124400.0
2005-02-01 12:00:00,17.37,17.42,17.33,17.4,167200.0,11.1475,11.1796,11.1218,11.1667,167200.0
2005-02-01 13:00:00,17.4,17.43,17.33,17.43,163200.0,11.1667,11.186,11.1218,11.186,163200.0
2005-02-01 14:00:00,17.43,17.45,17.41,17.42,169600.0,11.186,11.1988,11.1732,11.1796,169600.0
2005-02-01 15:00:00,17.42,17.42,17.38,17.4,262200.0,11.1796,11.1796,11.1539,11.1667,262200.0
2005-02-02 09:30:00,17.5,17.58,17.43,17.57,107400.0,11.2309,11.2823,11.186,11.2758,107400.0
2005-02-02 10:00:00,17.57,17.6,17.43,17.45,173000.0,11.2758,11.2951,11.186,11.1988,173000.0
2005-02-02 11:00:00,17.44,17.54,17.44,17.5,130200.0,11.1924,11.2566,11.1924,11.2309,130200.0
2005-02-02 12:00:00,17.5,17.57,17.49,17.55,129400.0,11.2309,11.2758,11.2245,11.263,129400.0
2005-02-02 13:00:00,17.55,17.58,17.54,17.58,143200.0,11.263,11.2823,11.2566,11.2823,143200.0
2005-02-02 14:00:00,17.58,17.6,17.45,17.53,187800.0,11.2823,11.2951,11.1988,11.2502,187800.0
2005-02-02 15:00:00,17.53,17.53,17.45,17.5,226000.0,11.2502,11.2502,11.1988,11.2309,226000.0
2005-02-03 09:30:00,17.45,17.53,17.35,17.43,163200.0,11.1988,11.2502,11.1346,11.186,163200.0
2005-02-03 10:00:00,17.41,17.45,17.26,17.3,422400.0,11.1732,11.1988,11.0769,11.1026,422400.0
2005-02-03 11:00:00,17.3,17.3,17.22,17.25,181000.0,11.1026,11.1026,11.0512,11.0705,181000.0
2005-02-03 12:00:00,17.25,17.35,17.25,17.33,124000.0,11.0705,11.1346,11.0705,11.1218,124000.0
2005-02-03 13:00:00,17.33,17.4,17.32,17.38,96200.0,11.1218,11.1667,11.1154,11.1539,96200.0
2005-02-03 14:00:00,17.38,17.4,17.36,17.4,35400.0,11.1539,11.1667,11.1411,11.1667,35400.0
2005-02-03 15:00:00,17.4,17.41,17.33,17.41,134400.0,11.1667,11.1732,11.1218,11.1732,134400.0
2005-02-04 09:30:00,17.41,17.44,17.32,17.38,87600.0,11.1732,11.1924,11.1154,11.1539,87600.0
2005-02-04 10:00:00,17.38,17.46,17.38,17.41,106800.0,11.1539,11.2052,11.1539,11.1732,106800.0
2005-02-04 11:00:00,17.41,17.44,17.38,17.38,74200.0,11.1732,11.1924,11.1539,11.1539,74200.0
2005-02-04 12:00:00,17.39,17.43,17.38,17.41,89400.0,11.1603,11.186,11.1539,11.1732,89400.0
2005-02-04 13:00:00,17.41,17.43,17.38,17.39,104400.0,11.1732,11.186,11.1539,11.1603,104400.0
2005-02-04 14:00:00,17.39,17.43,17.37,17.38,117000.0,11.1603,11.186,11.1475,11.1539,117000.0
2005-02-04 15:00:00,17.38,17.45,17.36,17.44,172400.0,11.1539,11.1988,11.1411,11.1924,172400.0
2005-02-07 09:30:00,17.39,17.48,17.39,17.47,63200.0,11.1603,11.2181,11.1603,11.2117,63200.0
2005-02-07 10:00:00,17.47,17.6,17.47,17.53,88000.0,11.2117,11.2951,11.2117,11.2502,88000.0
2005-02-07 11:00:00,17.52,17.52,17.49,17.5,73600.0,11.2437,11.2437,11.2245,11.2309,73600.0
2005-02-07 12:00:00,17.5,17.51,17.48,17.49,40800.0,11.2309,11.2373,11.2181,11.2245,40800.0
2005-02-07 13:00:00,17.49,17.5,17.38,17.39,133200.0,11.2245,11.2309,11.1539,11.1603,133200.0
2005-02-07 14:00:00,17.39,17.45,17.37,17.43,161000.0,11.1603,11.1988,11.1475,11.186,161000.0
2005-02-07 15:00:00,17.44,17.46,17.43,17.46,152200.0,11.1924,11.2052,11.186,11.2052,152200.0
2005-02-08 09:30:00,17.13,17.47,17.13,17.43,58200.0,10.9935,11.2117,10.9935,11.186,58200.0
2005-02-08 10:00:00,17.43,17.43,17.31,17.31,85800.0,11.186,11.186,11.109,11.109,85800.0
2005-02-08 11:00:00,17.32,17.36,17.2,17.21,161000.0,11.1154,11.1411,11.0384,11.0448,161000.0
2005-02-08 12:00:00,17.23,17.29,17.19,17.28,118600.0,11.0576,11.0961,11.032,11.0897,118600.0
2005-02-08 13:00:00,17.29,17.35,17.29,17.3,68400.0,11.0961,11.1346,11.0961,11.1026,68400.0
2005-02-08 14:00:00,17.3,17.33,17.29,17.33,43400.0,11.1026,11.1218,11.0961,11.1218,43400.0
2005-02-08 15:00:00,17.34,17.38,17.32,17.38,107800.0,11.1282,11.1539,11.1154,11.1539,107800.0
2005-02-09 09:30:00,17.36,17.42,17.28,17.28,29200.0,11.1411,11.1796,11.0897,11.0897,29200.0
2005-02-09 10:00:00,17.28,17.33,17.14,17.15,141400.0,11.0897,11.1218,10.9999,11.0063,141400.0
2005-02-09 11:00:00,17.15,17.17,17.1,17.14,105400.0,11.0063,11.0191,10.9742,10.9999,105400.0
2005-02-09 12:00:00,17.14,17.16,17.11,17.15,39400.0,10.9999,11.0127,10.9806,11.0063,39400.0
2005-02-09 13:00:00,17.15,17.18,17.15,17.15,29600.0,11.0063,11.0255,11.0063,11.0063,29600.0
2005-02-09 14:00:00,17.15,17.18,17.12,17.14,107800.0,11.0063,11.0255,10.987,10.9999,107800.0
2005-02-09 15:00:00,17.14,17.17,17.08,17.13,256200.0,10.9999,11.0191,10.9614,10.9935,256200.0
2005-02-10 09:30:00,17.22,17.28,17.17,17.21,63800.0,11.0512,11.0897,11.0191,11.0448,63800.0
2005-02-10 10:00:00,17.22,17.25,17.0,17.01,139000.0,11.0512,11.0705,10.91,10.9164,139000.0
2005-02-10 11:00:00,17.02,17.09,16.93,17.08,60000.0,10.9229,10.9678,10.8651,10.9614,60000.0
2005-02-10 12:00:00,17.08,17.09,17.03,17.08,37600.0,10.9614,10.9678,10.9293,10.9614,37600.0
2005-02-10 13:00:00,17.07,17.13,17.01,17.08,43400.0,10.955,10.9935,10.9164,10.9614,43400.0
2005-02-10 14:00:00,17.09,17.13,17.04,17.1,199200.0,10.9678,10.9935,10.9357,10.9742,199200.0
2005-02-10 15:00:00,17.1,17.11,17.05,17.08,640000.0,10.9742,10.9806,10.9421,10.9614,640000.0
2005-02-11 09:30:00,17.07,17.14,16.94,17.09,71400.0,10.955,10.9999,10.8715,10.9678,71400.0
2005-02-11 10:00:00,17.09,17.17,17.03,17.1,41800.0,10.9678,11.0191,10.9293,10.9742,41800.0
2005-02-11 11:00:00,17.11,17.43,17.11,17.36,123800.0,10.9806,11.186,10.9806,11.1411,123800.0
2005-02-11 12:00:00,17.37,17.39,17.31,17.35,67200.0,11.1475,11.1603,11.109,11.1346,67200.0
2005-02-11 13:00:00,17.35,17.46,17.31,17.45,72400.0,11.1346,11.2052,11.109,11.1988,72400.0
2005-02-11 14:00:00,17.45,17.45,17.41,17.42,59600.0,11.1988,11.1988,11.1732,11.1796,59600.0
2005-02-11 15:00:00,17.42,17.42,17.31,17.38,115600.0,11.1796,11.1796,11.109,11.1539,115600.0
2005-02-14 09:30:00,17.33,17.33,17.15,17.18,45600.0,11.1218,11.1218,11.0063,11.0255,45600.0
2005-02-14 10:00:00,17.18,17.23,17.14,17.2,57200.0,11.0255,11.0576,10.9999,11.0384,57200.0
2005-02-14 11:00:00,17.18,17.24,17.18,17.22,39400.0,11.0255,11.0641,11.0255,11.0512,39400.0
2005-02-14 12:00:00,17.21,17.24,17.18,17.2,26000.0,11.0448,11.0641,11.0255,11.0384,26000.0
2005-02-14 13:00:00,17.21,17.23,17.18,17.18,69000.0,11.0448,11.0576,11.0255,11.0255,69000.0
2005-02-14 14:00:00,17.18,17.2,17.15,17.18,138800.0,11.0255,11.0384,11.0063,11.0255,138800.0
2005-02-14 15:00:00,17.19,17.25,17.18,17.21,142400.0,11.032,11.0705,11.0255,11.0448,142400.0
2005-02-15 09:30:00,17.34,17.58,17.33,17.57,125800.0,11.1282,11.2823,11.1218,11.2758,125800.0
2005-02-15 10:00:00,17.58,17.61,17.46,17.61,350400.0,11.2823,11.3015,11.2052,11.3015,350400.0
2005-02-15 11:00:00,17.61,17.72,17.55,17.71,190400.0,11.3015,11.3721,11.263,11.3657,190400.0
2005-02-15 12:00:00,17.72,17.77,17.61,17.65,89600.0,11.3721,11.4042,11.3015,11.3272,89600.0
2005-02-15 13:00:00,17.64,17.64,17.53,17.58,76800.0,11.3208,11.3208,11.2502,11.2823,76800.0
2005-02-15 14:00:00,17.58,17.58,17.49,17.49,56000.0,11.2823,11.2823,11.2245,11.2245,56000.0
2005-02-15 15:00:00,17.5,17.56,17.49,17.53,118600.0,11.2309,11.2694,11.2245,11.2502,118600.0
2005-02-16 09:30:00,17.49,17.59,17.46,17.48,28600.0,11.2245,11.2887,11.2052,11.2181,28600.0
2005-02-16 10:00:00,17.49,17.52,17.44,17.45,64000.0,11.2245,11.2437,11.1924,11.1988,64000.0
2005-02-16 11:00:00,17.45,17.53,17.45,17.53,53200.0,11.1988,11.2502,11.1988,11.2502,53200.0
2005-02-16 12:00:00,17.53,17.56,17.47,17.53,83000.0,11.2502,11.2694,11.2117,11.2502,83000.0
2005-02-16 13:00:00,17.53,17.56,17.48,17.52,76400.0,11.2502,11.2694,11.2181,11.2437,76400.0
2005-02-16 14:00:00,17.52,17.59,17.52,17.55,63800.0,11.2437,11.2887,11.2437,11.263,63800.0
2005-02-16 15:00:00,17.55,17.59,17.48,17.56,242600.0,11.263,11.2887,11.2181,11.2694,242600.0
2005-02-17 09:30:00,17.55,17.61,17.46,17.47,49000.0,11.263,11.3015,11.2052,11.2117,49000.0
2005-02-17 10:00:00,17.48,17.49,17.27,17.36,86600.0,11.2181,11.2245,11.0833,11.1411,86600.0
2005-02-17 11:00:00,17.36,17.41,17.34,17.39,53600.0,11.1411,11.1732,11.1282,11.1603,53600.0
2005-02-17 12:00:00,17.4,17.47,17.4,17.42,63800.0,11.1667,11.2117,11.1667,11.1796,63800.0
2005-02-17 13:00:00,17.42,17.44,17.35,17.36,34400.0,11.1796,11.1924,11.1346,11.1411,34400.0
2005-02-17 14:00:00,17.36,17.41,17.34,17.38,80000.0,11.1411,11.1732,11.1282,11.1539,80000.0
2005-02-17 15:00:00,17.39,17.39,17.36,17.39,134000.0,11.1603,11.1603,11.1411,11.1603,134000.0
2005-02-18 09:30:00,17.37,17.5,17.33,17.42,33600.0,11.1475,11.2309,11.1218,11.1796,33600.0
2005-02-18 10:00:00,17.38,17.42,17.31,17.36,55200.0,11.1539,11.1796,11.109,11.1411,55200.0
2005-02-18 11:00:00,17.36,17.38,17.27,17.32,77200.0,11.1411,11.1539,11.0833,11.1154,77200.0
2005-02-18 12:00:00,17.32,17.34,17.28,17.29,45800.0,11.1154,11.1282,11.0897,11.0961,45800.0
2005-02-18 13:00:00,17.29,17.31,17.21,17.25,132800.0,11.0961,11.109,11.0448,11.0705,132800.0
2005-02-18 14:00:00,17.25,17.31,17.24,17.24,97200.0,11.0705,11.109,11.0641,11.0641,97200.0
2005-02-18 15:00:00,17.24,17.25,17.13,17.2,276000.0,11.0641,11.0705,10.9935,11.0384,276000.0
2005-02-22 09:30:00,17.0,17.07,16.95,17.06,71200.0,10.91,10.955,10.8779,10.9485,71200.0
2005-02-22 10:00:00,17.06,17.14,16.98,17.03,181200.0,10.9485,10.9999,10.8972,10.9293,181200.0
2005-02-22 11:00:00,17.04,17.04,16.96,17.0,131200.0,10.9357,10.9357,10.8844,10.91,131200.0
2005-02-22 12:00:00,17.0,17.0,16.85,16.91,128800.0,10.91,10.91,10.8138,10.8523,128800.0
2005-02-22 13:00:00,16.92,16.97,16.89,16.93,77200.0,10.8587,10.8908,10.8394,10.8651,77200.0
2005-02-22 14:00:00,16.93,16.93,16.82,16.86,142200.0,10.8651,10.8651,10.7945,10.8202,142200.0
2005-02-22 15:00:00,16.86,16.88,16.81,16.83,330600.0,10.8202,10.833,10.7881,10.8009,330600.0
2005-02-23 09:30:00,17.5,17.5,17.15,17.17,406200.0,11.2309,11.2309,11.0063,11.0191,406200.0
2005-02-23 10:00:00,17.17,17.17,17.03,17.05,217800.0,11.0191,11.0191,10.9293,10.9421,217800.0
2005-02-23 11:00:00,17.05,17.14,17.0,17.11,313200.0,10.9421,10.9999,10.91,10.9806,313200.0
2005-02-23 12:00:00,17.11,17.15,16.98,16.99,143800.0,10.9806,11.0063,10.8972,10.9036,143800.0
2005-02-23 13:00:00,17.0,17.03,16.97,17.0,213800.0,10.91,10.9293,10.8908,10.91,213800.0
2005-02-23 14:00:00,17.0,17.0,16.9,16.99,246400.0,10.91,10.91,10.8459,10.9036,246400.0
2005-02-23 15:00:00,16.99,17.0,16.83,16.89,686200.0,10.9036,10.91,10.8009,10.8394,686200.0
2005-02-24 09:30:00,16.85,16.85,16.58,16.68,194400.0,10.8138,10.8138,10.6405,10.7047,194400.0
2005-02-24 10:00:00,16.68,16.9,16.65,16.8,564200.0,10.7047,10.8459,10.6854,10.7817,564200.0
2005-02-24 11:00:00,16.8,16.89,16.75,16.87,194800.0,10.7817,10.8394,10.7496,10.8266,194800.0
2005-02-24 12:00:00,16.87,16.97,16.85,16.96,96800.0,10.8266,10.8908,10.8138,10.8844,96800.0
2005-02-24 13:00:00,16.96,17.1,16.96,17.08,150400.0,10.8844,10.9742,10.8844,10.9614,150400.0
2005-02-24 14:00:00,17.08,17.11,17.03,17.08,211400.0,10.9614,10.9806,10.9293,10.9614,211400.0
2005-02-24 15:00:00,17.09,17.17,17.07,17.08,323600.0,10.9678,11.0191,10.955,10.9614,323600.0
2005-02-25 09:30:00,17.1,17.18,16.95,17.0,160400.0,10.9742,11.0255,10.8779,10.91,160400.0
2005-02-25 10:00:00,16.95,17.06,16.89,17.02,164600.0,10.8779,10.9485,10.8394,10.9229,164600.0
2005-02-25 11:00:00,17.02,17.1,16.99,17.07,149600.0,10.9229,10.9742,10.9036,10.955,149600.0
2005-02-25 12:00:00,17.06,17.16,17.06,17.14,116200.0,10.9485,11.0127,10.9485,10.9999,116200.0
2005-02-25 13:00:00,17.15,17.18,17.08,17.16,126600.0,11.0063,11.0255,10.9614,11.0127,126600.0
2005-02-25 14:00:00,17.16,17.24,17.13,17.2,143600.0,11.0127,11.0641,10.9935,11.0384,143600.0
2005-02-25 15:00:00,17.19,17.3,17.18,17.2,287600.0,11.032,11.1026,11.0255,11.0384,287600.0
2005-02-28 09:30:00,17.22,17.39,17.22,17.36,74200.0,11.0512,11.1603,11.0512,11.1411,74200.0
2005-02-28 10:00:00,17.36,17.41,17.31,17.38,113000.0,11.1411,11.1732,11.109,11.1539,113000.0
2005-02-28 11:00:00,17.39,17.39,17.28,17.3,72000.0,11.1603,11.1603,11.0897,11.1026,72000.0
2005-02-28 12:00:00,17.29,17.29,17.18,17.23,158000.0,11.0961,11.0961,11.0255,11.0576,158000.0
2005-02-28 13:00:00,17.23,17.28,17.15,17.22,64800.0,11.0576,11.0897,11.0063,11.0512,64800.0
2005-02-28 14:00:00,17.2,17.25,17.2,17.25,125600.0,11.0384,11.0705,11.0384,11.0705,125600.0
2005-02-28 15:00:00,17.24,17.4,17.24,17.34,187200.0,11.0641,11.1667,11.0641,11.1282,187200.0
2005-03-01 09:30:00,17.42,17.6,17.41,17.56,147000.0,11.1796,11.2951,11.1732,11.2694,147000.0
2005-03-01 10:00:00,17.55,17.71,17.49,17.68,209000.0,11.263,11.3657,11.2245,11.3464,209000.0
2005-03-01 11:00:00,17.68,17.68,17.52,17.63,115000.0,11.3464,11.3464,11.2437,11.3143,115000.0
2005-03-01 12:00:00,17.63,17.67,17.59,17.66,190000.0,11.3143,11.34,11.2887,11.3336,190000.0
2005-03-01 13:00:00,17.66,17.72,17.61,17.67,148800.0,11.3336,11.3721,11.3015,11.34,148800.0
2005-03-01 14:00:00,17.68,17.68,17.57,17.62,217800.0,11.3464,11.3464,11.2758,11.3079,217800.0
2005-03-01 15:00:00,17.61,17.78,17.61,17.75,430200.0,11.3015,11.4106,11.3015,11.3914,430200.0
2005-03-02 09:30:00,17.75,17.75,17.48,17.5,100200.0,11.3914,11.3914,11.2181,11.2309,100200.0
2005-03-02 10:00:00,17.45,17.63,17.44,17.63,146800.0,11.1988,11.3143,11.1924,11.3143,146800.0
2005-03-02 11:00:00,17.62,17.8,17.62,17.68,180800.0,11.3079,11.4234,11.3079,11.3464,180800.0
2005-03-02 12:00:00,17.68,17.69,17.6,17.6,64400.0,11.3464,11.3528,11.2951,11.2951,64400.0
2005-03-02 13:00:00,17.59,17.62,17.52,17.54,78600.0,11.2887,11.3079,11.2437,11.2566,78600.0
2005-03-02 14:00:00,17.55,17.6,17.49,17.52,152400.0,11.263,11.2951,11.2245,11.2437,152400.0
2005-03-02 15:00:00,17.54,17.59,17.48,17.49,296000.0,11.2566,11.2887,11.2181,11.2245,296000.0
2005-03-03 09:30:00,17.6,17.7,17.54,17.66,118400.0,11.2951,11.3593,11.2566,11.3336,118400.0
2005-03-03 10:00:00,17.66,17.67,17.53,17.55,165200.0,11.3336,11.34,11.2502,11.263,165200.0
2005-03-03 11:00:00,17.55,17.55,17.25,17.27,313000.0,11.263,11.263,11.0705,11.0833,313000.0
2005-03-03 12:00:00,17.26,17.29,17.17,17.17,140800.0,11.0769,11.0961,11.0191,11.0191,140800.0
2005-03-03 13:00:00,17.17,17.4,17.17,17.39,118400.0,11.0191,11.1667,11.0191,11.1603,118400.0
2005-03-03 14:00:00,17.4,17.44,17.36,17.41,130600.0,11.1667,11.1924,11.1411,11.1732,130600.0
2005-03-03 15:00:00,17.41,17.42,17.35,17.4,149400.0,11.1732,11.1796,11.1346,11.1667,149400.0
2005-03-04 09:30:00,17.41,17.41,16.98,17.08,351400.0,11.1732,11.1732,10.8972,10.9614,351400.0
2005-03-04 10:00:00,17.09,17.15,17.03,17.14,508200.0,10.9678,11.0063,10.9293,10.9999,508200.0
2005-03-04 11:00:00,17.13,17.14,17.05,17.08,460400.0,10.9935,10.9999,10.9421,10.9614,460400.0
2005-03-04 12:00:00,17.08,17.15,17.08,17.1,472200.0,10.9614,11.0063,10.9614,10.9742,472200.0
2005-03-04 13:00:00,17.1,17.13,17.05,17.11,387000.0,10.9742,10.9935,10.9421,10.9806,387000.0
2005-03-04 14:00:00,17.11,17.18,17.11,17.16,242600.0,10.9806,11.0255,10.9806,11.0127,242600.0
2005-03-04 15:00:00,17.16,17.25,17.16,17.25,564200.0,11.0127,11.0705,11.0127,11.0705,564200.0
2005-03-07 09:30:00,17.23,17.31,17.17,17.24,115600.0,11.0576,11.109,11.0191,11.0641,115600.0
2005-03-07 10:00:00,17.23,17.24,17.15,17.16,115000.0,11.0576,11.0641,11.0063,11.0127,115000.0
2005-03-07 11:00:00,17.16,17.2,17.15,17.16,166200.0,11.0127,11.0384,11.0063,11.0127,166200.0
2005-03-07 12:00:00,17.16,17.23,17.15,17.18,139600.0,11.0127,11.0576,11.0063,11.0255,139600.0
2005-03-07 13:00:00,17.17,17.2,17.13,17.15,213800.0,11.0191,11.0384,10.9935,11.0063,213800.0
2005-03-07 14:00:00,17.15,17.21,17.08,17.21,220200.0,11.0063,11.0448,10.9614,11.0448,220200.0
2005-03-07 15:00:00,17.2,17.25,17.17,17.21,514600.0,11.0384,11.0705,11.0191,11.0448,514600.0
2005-03-08 09:30:00,17.35,17.48,17.18,17.2,262600.0,11.1346,11.2181,11.0255,11.0384,262600.0
2005-03-08 10:00:00,17.2,17.24,17.15,17.18,171000.0,11.0384,11.0641,11.0063,11.0255,171000.0
2005-03-08 11:00:00,17.17,17.23,17.17,17.19,98400.0,11.0191,11.0576,11.0191,11.032,98400.0
2005-03-08 12:00:00,17.19,17.22,17.18,17.18,151200.0,11.032,11.0512,11.0255,11.0255,151200.0
2005-03-08 13:00:00,17.2,17.23,17.18,17.18,104000.0,11.0384,11.0576,11.0255,11.0255,104000.0
2005-03-08 14:00:00,17.19,17.26,17.18,17.24,258800.0,11.032,11.0769,11.0255,11.0641,258800.0
2005-03-08 15:00:00,17.25,17.27,17.18,17.23,333400.0,11.0705,11.0833,11.0255,11.0576,333400.0
2005-03-09 09:30:00,17.24,17.35,17.2,17.21,76800.0,11.0641,11.1346,11.0384,11.0448,76800.0
2005-03-09 10:00:00,17.21,17.3,17.16,17.25,269600.0,11.0448,11.1026,11.0127,11.0705,269600.0
2005-03-09 11:00:00,17.27,17.47,17.24,17.45,158800.0,11.0833,11.2117,11.0641,11.1988,158800.0
2005-03-09 12:00:00,17.45,17.58,17.39,17.5,389600.0,11.1988,11.2823,11.1603,11.2309,389600.0
2005-03-09 13:00:00,17.49,17.54,17.49,17.51,544600.0,11.2245,11.2566,11.2245,11.2373,544600.0
2005-03-09 14:00:00,17.51,17.53,17.5,17.51,271800.0,11.2373,11.2502,11.2309,11.2373,271800.0
2005-03-09 15:00:00,17.52,17.53,17.5,17.5,404800.0,11.2437,11.2502,11.2309,11.2309,404800.0
2005-03-10 09:30:00,17.6,17.68,17.52,17.66,148200.0,11.2951,11.3464,11.2437,11.3336,148200.0
2005-03-10 10:00:00,17.66,17.73,17.58,17.6,363400.0,11.3336,11.3785,11.2823,11.2951,363400.0
2005-03-10 11:00:00,17.59,17.59,17.52,17.53,122400.0,11.2887,11.2887,11.2437,11.2502,122400.0
2005-03-10 12:00:00,17.53,17.55,17.51,17.54,118800.0,11.2502,11.263,11.2373,11.2566,118800.0
2005-03-10 13:00:00,17.55,17.61,17.53,17.58,162200.0,11.263,11.3015,11.2502,11.2823,162200.0
2005-03-10 14:00:00,17.58,17.61,17.58,17.61,238200.0,11.2823,11.3015,11.2823,11.3015,238200.0
2005-03-10 15:00:00,17.61,17.62,17.58,17.61,245200.0,11.3015,11.3079,11.2823,11.3015,245200.0
2005-03-11 09:30:00,17.6,17.74,17.55,17.63,179400.0,11.2951,11.3849,11.263,11.3143,179400.0
2005-03-11 10:00:00,17.63,17.67,17.6,17.62,398000.0,11.3143,11.34,11.2951,11.3079,398000.0
2005-03-11 11:00:00,17.62,17.67,17.61,17.64,114600.0,11.3079,11.34,11.3015,11.3208,114600.0
2005-03-11 12:00:00,17.64,17.68,17.63,17.65,108400.0,11.3208,11.3464,11.3143,11.3272,108400.0
2005-03-11 13:00:00,17.65,17.67,17.6,17.61,294000.0,11.3272,11.34,11.2951,11.3015,294000.0
2005-03-11 14:00:00,17.61,17.64,17.6,17.61,169400.0,11.3015,11.3208,11.2951,11.3015,169400.0
2005-03-11 15:00:00,17.61,17.64,17.53,17.63,379400.0,11.3015,11.3208,11.2502,11.3143,379400.0
2005-03-14 09:30:00,17.7,17.78,17.68,17.68,110000.0,11.3593,11.4106,11.3464,11.3464,110000.0
2005-03-14 10:00:00,17.7,17.71,17.62,17.66,188200.0,11.3593,11.3657,11.3079,11.3336,188200.0
2005-03-14 11:00:00,17.66,17.68,17.62,17.67,216000.0,11.3336,11.3464,11.3079,11.34,216000.0
2005-03-14 12:00:00,17.67,17.7,17.66,17.66,171600.0,11.34,11.3593,11.3336,11.3336,171600.0
2005-03-14 13:00:00,17.68,17.7,17.61,17.67,195400.0,11.3464,11.3593,11.3015,11.34,195400.0
2005-03-14 14:00:00,17.68,17.7,17.65,17.7,178400.0,11.3464,11.3593,11.3272,11.3593,178400.0
2005-03-14 15:00:00,17.7,17.73,17.68,17.73,227200.0,11.3593,11.3785,11.3464,11.3785,227200.0
2005-03-15 09:30:00,17.75,17.89,17.75,17.84,166600.0,11.3914,11.4812,11.3914,11.4491,166600.0
2005-03-15 10:00:00,17.83,17.89,17.81,17.83,311800.0,11.4427,11.4812,11.4299,11.4427,311800.0
2005-03-15 11:00:00,17.84,17.95,17.84,17.9,255000.0,11.4491,11.5197,11.4491,11.4876,255000.0
2005-03-15 12:00:00,17.89,18.03,17.85,18.03,301000.0,11.4812,11.571,11.4555,11.571,301000.0
2005-03-15 13:00:00,18.03,18.04,17.98,18.0,222600.0,11.571,11.5775,11.539,11.5518,222600.0
2005-03-15 14:00:00,18.0,18.03,17.92,17.93,263800.0,11.5518,11.571,11.5005,11.5069,263800.0
2005-03-15 15:00:00,17.93,17.96,17.9,17.96,384000.0,11.5069,11.5261,11.4876,11.5261,384000.0
2005-03-16 09:30:00,17.96,18.0,17.88,17.9,159600.0,11.5261,11.5518,11.4748,11.4876,159600.0
2005-03-16 10:00:00,17.9,17.9,17.84,17.85,239800.0,11.4876,11.4876,11.4491,11.4555,239800.0
2005-03-16 11:00:00,17.85,17.85,17.68,17.71,292400.0,11.4555,11.4555,11.3464,11.3657,292400.0
2005-03-16 12:00:00,17.71,17.79,17.71,17.79,158400.0,11.3657,11.417,11.3657,11.417,158400.0
2005-03-16 13:00:00,17.79,17.79,17.69,17.7,233000.0,11.417,11.417,11.3528,11.3593,233000.0
2005-03-16 14:00:00,17.7,17.7,17.62,17.63,217400.0,11.3593,11.3593,11.3079,11.3143,217400.0
2005-03-16 15:00:00,17.62,17.67,17.61,17.64,298600.0,11.3079,11.34,11.3015,11.3208,298600.0
2005-03-17 09:30:00,17.64,17.64,17.55,17.55,48600.0,11.3208,11.3208,11.263,11.263,48600.0
2005-03-17 10:00:00,17.54,17.62,17.47,17.61,233400.0,11.2566,11.3079,11.2117,11.3015,233400.0
2005-03-17 11:00:00,17.6,17.65,17.53,17.64,166800.0,11.2951,11.3272,11.2502,11.3208,166800.0
2005-03-17 12:00:00,17.64,17.65,17.6,17.63,74200.0,11.3208,11.3272,11.2951,11.3143,74200.0
2005-03-17 13:00:00,17.63,17.66,17.57,17.59,168400.0,11.3143,11.3336,11.2758,11.2887,168400.0
2005-03-17 14:00:00,17.59,17.7,17.58,17.7,278800.0,11.2887,11.3593,11.2823,11.3593,278800.0
2005-03-17 15:00:00,17.7,17.7,17.6,17.62,267600.0,11.3593,11.3593,11.2951,11.3079,267600.0
2005-03-18 09:30:00,17.63,17.63,17.46,17.47,450000.0,11.3143,11.3143,11.2052,11.2117,450000.0
2005-03-18 10:00:00,17.47,17.53,17.46,17.52,394800.0,11.2117,11.2502,11.2052,11.2437,394800.0
2005-03-18 11:00:00,17.51,17.55,17.51,17.52,185400.0,11.2373,11.263,11.2373,11.2437,185400.0
2005-03-18 12:00:00,17.52,17.54,17.5,17.5,124000.0,11.2437,11.2566,11.2309,11.2309,124000.0
2005-03-18 13:00:00,17.5,17.5,17.49,17.5,160000.0,11.2309,11.2309,11.2245,11.2309,160000.0
2005-03-18 14:00:00,17.5,17.53,17.49,17.51,171200.0,11.2309,11.2502,11.2245,11.2373,171200.0
2005-03-18 15:00:00,17.51,17.55,17.5,17.5,346200.0,11.2373,11.263,11.2309,11.2309,346200.0
2005-03-21 09:30:00,17.54,17.55,17.48,17.5,96400.0,11.2566,11.263,11.2181,11.2309,96400.0
2005-03-21 10:00:00,17.5,17.51,17.33,17.38,324800.0,11.2309,11.2373,11.1218,11.1539,324800.0
2005-03-21 11:00:00,17.38,17.47,17.36,17.46,180800.0,11.1539,11.2117,11.1411,11.2052,180800.0
2005-03-21 12:00:00,17.46,17.58,17.46,17.56,170600.0,11.2052,11.2823,11.2052,11.2694,170600.0
2005-03-21 13:00:00,17.57,17.57,17.49,17.5,161400.0,11.2758,11.2758,11.2245,11.2309,161400.0
2005-03-21 14:00:00,17.5,17.63,17.49,17.58,309200.0,11.2309,11.3143,11.2245,11.2823,309200.0
2005-03-21 15:00:00,17.58,17.59,17.53,17.54,475200.0,11.2823,11.2887,11.2502,11.2566,475200.0
2005-03-22 09:30:00,17.56,17.95,17.54,17.95,256400.0,11.2694,11.5197,11.2566,11.5197,256400.0
2005-03-22 10:00:00,17.93,18.2,17.85,18.12,788800.0,11.5069,11.6801,11.4555,11.6288,788800.0
2005-03-22 11:00:00,18.12,18.33,18.11,18.27,557200.0,11.6288,11.7636,11.6224,11.7251,557200.0
2005-03-22 12:00:00,18.27,18.43,18.25,18.4,284800.0,11.7251,11.8278,11.7122,11.8085,284800.0
2005-03-22 13:00:00,18.4,18.43,18.33,18.38,408600.0,11.8085,11.8278,11.7636,11.7957,408600.0
2005-03-22 14:00:00,18.38,18.48,18.18,18.25,704200.0,11.7957,11.8598,11.6673,11.7122,704200.0
2005-03-22 15:00:00,18.25,18.42,18.22,18.28,1214200.0,11.7122,11.8213,11.693,11.7315,1214200.0
2005-03-23 09:30:00,18.28,18.28,18.08,18.11,249600.0,11.7315,11.7315,11.6031,11.6224,249600.0
2005-03-23 10:00:00,18.11,18.29,18.1,18.24,729400.0,11.6224,11.7379,11.616,11.7058,729400.0
2005-03-23 11:00:00,18.22,18.32,18.16,18.2,220800.0,11.693,11.7572,11.6545,11.6801,220800.0
2005-03-23 12:00:00,18.18,18.32,18.17,18.31,146200.0,11.6673,11.7572,11.6609,11.7507,146200.0
2005-03-23 13:00:00,18.3,18.31,18.25,18.27,140400.0,11.7443,11.7507,11.7122,11.7251,140400.0
2005-03-23 14:00:00,18.27,18.31,18.27,18.28,198800.0,11.7251,11.7507,11.7251,11.7315,198800.0
2005-03-23 15:00:00,18.28,18.32,18.22,18.26,417400.0,11.7315,11.7572,11.693,11.7187,417400.0
2005-03-24 09:30:00,18.35,18.38,18.2,18.3,266000.0,11.7764,11.7957,11.6801,11.7443,266000.0
2005-03-24 10:00:00,18.31,18.5,18.25,18.45,736800.0,11.7507,11.8727,11.7122,11.8406,736800.0
2005-03-24 11:00:00,18.43,18.45,18.34,18.36,735800.0,11.8278,11.8406,11.77,11.7828,735800.0
2005-03-24 12:00:00,18.36,18.38,18.3,18.32,518800.0,11.7828,11.7957,11.7443,11.7572,518800.0
2005-03-24 13:00:00,18.32,18.34,18.28,18.32,173000.0,11.7572,11.77,11.7315,11.7572,173000.0
2005-03-24 14:00:00,18.32,18.33,18.29,18.3,211200.0,11.7572,11.7636,11.7379,11.7443,211200.0
2005-03-24 15:00:00,18.3,18.31,18.2,18.23,758200.0,11.7443,11.7507,11.6801,11.6994,758200.0
2005-03-28 09:30:00,18.08,18.17,18.0,18.08,304400.0,11.6031,11.6609,11.5518,11.6031,304400.0
2005-03-28 10:00:00,18.08,18.3,18.08,18.24,362400.0,11.6031,11.7443,11.6031,11.7058,362400.0
2005-03-28 11:00:00,18.24,18.33,18.04,18.06,470800.0,11.7058,11.7636,11.5775,11.5903,470800.0
2005-03-28 12:00:00,18.05,18.08,17.99,18.04,511200.0,11.5839,11.6031,11.5454,11.5775,511200.0
2005-03-28 13:00:00,18.04,18.06,17.96,17.98,441000.0,11.5775,11.5903,11.5261,11.539,441000.0
2005-03-28 14:00:00,17.98,18.1,17.98,18.06,424800.0,11.539,11.616,11.539,11.5903,424800.0
2005-03-28 15:00:00,18.06,18.15,18.05,18.12,433000.0,11.5903,11.6481,11.5839,11.6288,433000.0
2005-03-29 09:30:00,18.13,18.16,18.07,18.11,150000.0,11.6352,11.6545,11.5967,11.6224,150000.0
2005-03-29 10:00:00,18.11,18.26,18.07,18.25,591200.0,11.6224,11.7187,11.5967,11.7122,591200.0
2005-03-29 11:00:00,18.26,18.36,18.25,18.34,272800.0,11.7187,11.7828,11.7122,11.77,272800.0
2005-03-29 12:00:00,18.34,18.36,18.24,18.34,210200.0,11.77,11.7828,11.7058,11.77,210200.0
2005-03-29 13:00:00,18.36,18.36,18.26,18.29,252600.0,11.7828,11.7828,11.7187,11.7379,252600.0
2005-03-29 14:00:00,18.29,18.29,18.13,18.23,276600.0,11.7379,11.7379,11.6352,11.6994,276600.0
2005-03-29 15:00:00,18.22,18.24,18.14,18.15,269200.0,11.693,11.7058,11.6416,11.6481,269200.0
2005-03-30 09:30:00,18.25,18.41,18.25,18.36,145000.0,11.7122,11.8149,11.7122,11.7828,145000.0
2005-03-30 10:00:00,18.36,18.7,18.36,18.68,340600.0,11.7828,12.001,11.7828,11.9882,340600.0
2005-03-30 11:00:00,18.67,18.7,18.61,18.7,335000.0,11.9818,12.001,11.9433,12.001,335000.0
2005-03-30 12:00:00,18.7,18.7,18.63,18.7,271800.0,12.001,12.001,11.9561,12.001,271800.0
2005-03-30 13:00:00,18.7,18.75,18.68,18.71,339200.0,12.001,12.0331,11.9882,12.0075,339200.0
2005-03-30 14:00:00,18.72,18.74,18.59,18.59,204000.0,12.0139,12.0267,11.9304,11.9304,204000.0
2005-03-30 15:00:00,18.58,18.7,18.56,18.7,437800.0,11.924,12.001,11.9112,12.001,437800.0
2005-03-31 09:30:00,18.7,18.7,18.5,18.68,101200.0,12.001,12.001,11.8727,11.9882,101200.0
2005-03-31 10:00:00,18.7,18.7,18.52,18.56,147800.0,12.001,12.001,11.8855,11.9112,147800.0
2005-03-31 11:00:00,18.57,18.65,18.55,18.57,105600.0,11.9176,11.9689,11.9048,11.9176,105600.0
2005-03-31 12:00:00,18.57,18.67,18.56,18.66,95200.0,11.9176,11.9818,11.9112,11.9754,95200.0
2005-03-31 13:00:00,18.66,18.72,18.66,18.69,90800.0,11.9754,12.0139,11.9754,11.9946,90800.0
2005-03-31 14:00:00,18.68,18.7,18.58,18.58,202800.0,11.9882,12.001,11.924,11.924,202800.0
2005-03-31 15:00:00,18.59,18.61,18.32,18.36,700200.0,11.9304,11.9433,11.7572,11.7828,700200.0
2005-04-01 09:30:00,18.47,18.5,18.37,18.46,111600.0,11.8534,11.8727,11.7892,11.847,111600.0
2005-04-01 10:00:00,18.45,18.45,18.2,18.21,224200.0,11.8406,11.8406,11.6801,11.6866,224200.0
2005-04-01 11:00:00,18.22,18.29,18.2,18.24,152800.0,11.693,11.7379,11.6801,11.7058,152800.0
2005-04-01 12:00:00,18.25,18.29,18.2,18.2,166600.0,11.7122,11.7379,11.6801,11.6801,166600.0
2005-04-01 13:00:00,18.2,18.21,18.05,18.08,146400.0,11.6801,11.6866,11.5839,11.6031,146400.0
2005-04-01 14:00:00,18.08,18.1,17.98,18.02,257200.0,11.6031,11.616,11.539,11.5646,257200.0
2005-04-01 15:00:00,18.01,18.05,17.98,18.04,404800.0,11.5582,11.5839,11.539,11.5775,404800.0
2005-04-04 09:30:00,18.02,18.08,17.97,18.0,159000.0,11.5646,11.6031,11.5325,11.5518,159000.0
2005-04-04 10:00:00,18.01,18.03,17.93,18.01,142600.0,11.5582,11.571,11.5069,11.5582,142600.0
2005-04-04 11:00:00,18.01,18.04,17.89,17.93,309200.0,11.5582,11.5775,11.4812,11.5069,309200.0
2005-04-04 12:00:00,17.93,17.98,17.9,17.95,272200.0,11.5069,11.539,11.4876,11.5197,272200.0
2005-04-04 13:00:00,17.93,17.95,17.88,17.93,180600.0,11.5069,11.5197,11.4748,11.5069,180600.0
2005-04-04 14:00:00,17.93,18.11,17.93,18.0,283800.0,11.5069,11.6224,11.5069,11.5518,283800.0
2005-04-04 15:00:00,18.0,18.05,17.91,17.97,895800.0,11.5518,11.5839,11.494,11.5325,895800.0
2005-04-05 09:30:00,18.0,18.14,18.0,18.11,61600.0,11.5518,11.6416,11.5518,11.6224,61600.0
2005-04-05 10:00:00,18.11,18.23,18.09,18.2,99800.0,11.6224,11.6994,11.6096,11.6801,99800.0
2005-04-05 11:00:00,18.2,18.2,18.14,18.19,83800.0,11.6801,11.6801,11.6416,11.6737,83800.0
2005-04-05 12:00:00,18.18,18.36,18.18,18.33,144000.0,11.6673,11.7828,11.6673,11.7636,144000.0
2005-04-05 13:00:00,18.33,18.38,18.32,18.37,107600.0,11.7636,11.7957,11.7572,11.7892,107600.0
2005-04-05 14:00:00,18.37,18.37,18.25,18.26,109600.0,11.7892,11.7892,11.7122,11.7187,109600.0
2005-04-05 15:00:00,18.25,18.32,18.2,18.24,276000.0,11.7122,11.7572,11.6801,11.7058,276000.0
2005-04-06 09:30:00,18.35,18.35,18.22,18.26,71200.0,11.7764,11.7764,11.693,11.7187,71200.0
2005-04-06 10:00:00,18.27,18.38,18.27,18.36,136200.0,11.7251,11.7957,11.7251,11.7828,136200.0
2005-04-06 11:00:00,18.36,18.37,18.3,18.33,110800.0,11.7828,11.7892,11.7443,11.7636,110800.0
2005-04-06 12:00:00,18.33,18.35,18.27,18.34,75600.0,11.7636,11.7764,11.7251,11.77,75600.0
2005-04-06 13:00:00,18.34,18.35,18.25,18.28,99200.0,11.77,11.7764,11.7122,11.7315,99200.0
2005-04-06 14:00:00,18.28,18.32,18.28,18.28,74800.0,11.7315,11.7572,11.7315,11.7315,74800.0
2005-04-06 15:00:00,18.28,18.28,18.15,18.17,218200.0,11.7315,11.7315,11.6481,11.6609,218200.0
2005-04-07 09:30:00,18.17,18.19,18.09,18.18,117400.0,11.6609,11.6737,11.6096,11.6673,117400.0
2005-04-07 10:00:00,18.18,18.25,18.17,18.25,130000.0,11.6673,11.7122,11.6609,11.7122,130000.0
2005-04-07 11:00:00,18.25,18.3,18.22,18.24,189400.0,11.7122,11.7443,11.693,11.7058,189400.0
2005-04-07 12:00:00,18.24,18.33,18.22,18.28,129600.0,11.7058,11.7636,11.693,11.7315,129600.0
2005-04-07 13:00:00,18.28,18.28,18.2,18.23,291000.0,11.7315,11.7315,11.6801,11.6994,291000.0
2005-04-07 14:00:00,18.22,18.24,18.18,18.21,153000.0,11.693,11.7058,11.6673,11.6866,153000.0
2005-04-07 15:00:00,18.21,18.25,18.19,18.22,271600.0,11.6866,11.7122,11.6737,11.693,271600.0
2005-04-08 09:30:00,18.13,18.2,18.06,18.1,53600.0,11.6352,11.6801,11.5903,11.616,53600.0
2005-04-08 10:00:00,18.1,18.1,18.0,18.02,156800.0,11.616,11.616,11.5518,11.5646,156800.0
2005-04-08 11:00:00,18.02,18.04,17.96,18.0,171200.0,11.5646,11.5775,11.5261,11.5518,171200.0
2005-04-08 12:00:00,18.0,18.03,17.99,18.0,87400.0,11.5518,11.571,11.5454,11.5518,87400.0
2005-04-08 13:00:00,18.0,18.06,18.0,18.03,154600.0,11.5518,11.5903,11.5518,11.571,154600.0
2005-04-08 14:00:00,18.03,18.05,17.97,17.97,126000.0,11.571,11.5839,11.5325,11.5325,126000.0
2005-04-08 15:00:00,17.98,17.98,17.92,17.96,218400.0,11.539,11.539,11.5005,11.5261,218400.0
2005-04-11 09:30:00,18.13,18.18,18.05,18.09,76200.0,11.6352,11.6673,11.5839,11.6096,76200.0
2005-04-11 10:00:00,18.09,18.1,18.02,18.04,121400.0,11.6096,11.616,11.5646,11.5775,121400.0
2005-04-11 11:00:00,18.04,18.06,18.03,18.04,59600.0,11.5775,11.5903,11.571,11.5775,59600.0
2005-04-11 12:00:00,18.04,18.08,18.03,18.08,71600.0,11.5775,11.6031,11.571,11.6031,71600.0
2005-04-11 13:00:00,18.08,18.1,18.04,18.07,115400.0,11.6031,11.616,11.5775,11.5967,115400.0
2005-04-11 14:00:00,18.07,18.1,18.07,18.08,57600.0,11.5967,11.616,11.5967,11.6031,57600.0
2005-04-11 15:00:00,18.08,18.08,18.02,18.05,136800.0,11.6031,11.6031,11.5646,11.5839,136800.0
2005-04-12 09:30:00,18.0,18.0,17.85,17.86,133000.0,11.5518,11.5518,11.4555,11.4619,133000.0
2005-04-12 10:00:00,17.86,17.9,17.79,17.85,253400.0,11.4619,11.4876,11.417,11.4555,253400.0
2005-04-12 11:00:00,17.86,17.86,17.79,17.8,241400.0,11.4619,11.4619,11.417,11.4234,241400.0
2005-04-12 12:00:00,17.8,17.8,17.7,17.79,246000.0,11.4234,11.4234,11.3593,11.417,246000.0
2005-04-12 13:00:00,17.79,17.79,17.71,17.71,131200.0,11.417,11.417,11.3657,11.3657,131200.0
2005-04-12 14:00:00,17.71,17.99,17.68,17.99,272200.0,11.3657,11.5454,11.3464,11.5454,272200.0
2005-04-12 15:00:00,17.98,18.05,17.96,17.98,271200.0,11.539,11.5839,11.5261,11.539,271200.0
2005-04-13 09:30:00,18.05,18.11,17.98,17.99,57600.0,11.5839,11.6224,11.539,11.5454,57600.0
2005-04-13 10:00:00,17.99,18.0,17.88,17.92,83800.0,11.5454,11.5518,11.4748,11.5005,83800.0
2005-04-13 11:00:00,17.91,17.92,17.83,17.86,101600.0,11.494,11.5005,11.4427,11.4619,101600.0
2005-04-13 12:00:00,17.86,17.9,17.82,17.9,59600.0,11.4619,11.4876,11.4363,11.4876,59600.0
2005-04-13 13:00:00,17.91,17.93,17.77,17.78,52600.0,11.494,11.5069,11.4042,11.4106,52600.0
2005-04-13 14:00:00,17.79,17.8,17.71,17.75,96000.0,11.417,11.4234,11.3657,11.3914,96000.0
2005-04-13 15:00:00,17.74,17.8,17.7,17.73,627400.0,11.3849,11.4234,11.3593,11.3785,627400.0
2005-04-14 09:30:00,17.69,17.77,17.69,17.72,70400.0,11.3528,11.4042,11.3528,11.3721,70400.0
2005-04-14 10:00:00,17.72,17.72,17.57,17.68,438600.0,11.3721,11.3721,11.2758,11.3464,438600.0
2005-04-14 11:00:00,17.68,17.69,17.63,17.64,515400.0,11.3464,11.3528,11.3143,11.3208,515400.0
2005-04-14 12:00:00,17.64,17.65,17.61,17.62,276000.0,11.3208,11.3272,11.3015,11.3079,276000.0
2005-04-14 13:00:00,17.62,17.62,17.49,17.5,235800.0,11.3079,11.3079,11.2245,11.2309,235800.0
2005-04-14 14:00:00,17.5,17.57,17.48,17.48,527000.0,11.2309,11.2758,11.2181,11.2181,527000.0
2005-04-14 15:00:00,17.5,17.51,17.36,17.43,402800.0,11.2309,11.2373,11.1411,11.186,402800.0
2005-04-15 09:30:00,17.2,17.25,17.06,17.14,350400.0,11.0384,11.0705,10.9485,10.9999,350400.0
2005-04-15 10:00:00,17.12,17.16,16.94,17.07,491600.0,10.987,11.0127,10.8715,10.955,491600.0
2005-04-15 11:00:00,17.07,17.1,17.0,17.0,179000.0,10.955,10.9742,10.91,10.91,179000.0
2005-04-15 12:00:00,17.0,17.01,16.93,16.95,167200.0,10.91,10.9164,10.8651,10.8779,167200.0
2005-04-15 13:00:00,16.96,17.0,16.93,16.99,251800.0,10.8844,10.91,10.8651,10.9036,251800.0
2005-04-15 14:00:00,17.0,17.02,16.95,17.0,429400.0,10.91,10.9229,10.8779,10.91,429400.0
2005-04-15 15:00:00,17.0,17.01,16.75,16.85,553800.0,10.91,10.9164,10.7496,10.8138,553800.0
2005-04-18 09:30:00,16.95,17.08,16.85,16.99,223600.0,10.8779,10.9614,10.8138,10.9036,223600.0
2005-04-18 10:00:00,16.99,17.25,16.99,17.15,498000.0,10.9036,11.0705,10.9036,11.0063,498000.0
2005-04-18 11:00:00,17.16,17.24,17.04,17.09,344400.0,11.0127,11.0641,10.9357,10.9678,344400.0
2005-04-18 12:00:00,17.1,17.15,17.08,17.14,164400.0,10.9742,11.0063,10.9614,10.9999,164400.0
2005-04-18 13:00:00,17.14,17.29,17.09,17.29,280800.0,10.9999,11.0961,10.9678,11.0961,280800.0
2005-04-18 14:00:00,17.29,17.36,17.22,17.25,172600.0,11.0961,11.1411,11.0512,11.0705,172600.0
2005-04-18 15:00:00,17.24,17.38,17.23,17.33,482600.0,11.0641,11.1539,11.0576,11.1218,482600.0
2005-04-19 09:30:00,17.43,17.47,17.28,17.28,87200.0,11.186,11.2117,11.0897,11.0897,87200.0
2005-04-19 10:00:00,17.28,17.33,17.13,17.18,223600.0,11.0897,11.1218,10.9935,11.0255,223600.0
2005-04-19 11:00:00,17.18,17.3,17.15,17.26,109200.0,11.0255,11.1026,11.0063,11.0769,109200.0
2005-04-19 12:00:00,17.27,17.29,17.23,17.23,185400.0,11.0833,11.0961,11.0576,11.0576,185400.0
2005-04-19 13:00:00,17.23,17.3,17.22,17.28,109800.0,11.0576,11.1026,11.0512,11.0897,109800.0
2005-04-19 14:00:00,17.28,17.3,17.24,17.25,149200.0,11.0897,11.1026,11.0641,11.0705,149200.0
2005-04-19 15:00:00,17.25,17.28,17.19,17.2,387800.0,11.0705,11.0897,11.032,11.0384,387800.0
2005-04-20 09:30:00,17.25,17.25,16.99,17.07,72000.0,11.0705,11.0705,10.9036,10.955,72000.0
2005-04-20 10:00:00,17.06,17.16,17.04,17.08,138000.0,10.9485,11.0127,10.9357,10.9614,138000.0
2005-04-20 11:00:00,17.08,17.13,17.03,17.04,137400.0,10.9614,10.9935,10.9293,10.9357,137400.0
2005-04-20 12:00:00,17.04,17.04,16.9,16.9,236600.0,10.9357,10.9357,10.8459,10.8459,236600.0
2005-04-20 13:00:00,16.91,16.95,16.88,16.91,170000.0,10.8523,10.8779,10.833,10.8523,170000.0
2005-04-20 14:00:00,16.91,16.93,16.8,16.9,216200.0,10.8523,10.8651,10.7817,10.8459,216200.0
2005-04-20 15:00:00,16.89,16.9,16.84,16.86,913600.0,10.8394,10.8459,10.8073,10.8202,913600.0
2005-04-21 09:30:00,17.2,17.2,17.0,17.03,209200.0,11.0384,11.0384,10.91,10.9293,209200.0
2005-04-21 10:00:00,17.02,17.06,16.9,16.97,200800.0,10.9229,10.9485,10.8459,10.8908,200800.0
2005-04-21 11:00:00,16.96,16.99,16.92,16.96,208800.0,10.8844,10.9036,10.8587,10.8844,208800.0
2005-04-21 12:00:00,16.97,17.03,16.97,16.99,81200.0,10.8908,10.9293,10.8908,10.9036,81200.0
2005-04-21 13:00:00,16.99,17.05,16.96,17.0,112000.0,10.9036,10.9421,10.8844,10.91,112000.0
2005-04-21 14:00:00,17.0,17.16,17.0,17.15,274200.0,10.91,11.0127,10.91,11.0063,274200.0
2005-04-21 15:00:00,17.14,17.27,17.14,17.25,338400.0,10.9999,11.0833,10.9999,11.0705,338400.0
2005-04-22 09:30:00,17.23,17.23,17.08,17.1,206200.0,11.0576,11.0576,10.9614,10.9742,206200.0
2005-04-22 10:00:00,17.09,17.13,17.02,17.04,131600.0,10.9678,10.9935,10.9229,10.9357,131600.0
2005-04-22 11:00:00,17.04,17.08,17.03,17.04,158600.0,10.9357,10.9614,10.9293,10.9357,158600.0
2005-04-22 12:00:00,17.04,17.08,17.02,17.06,91400.0,10.9357,10.9614,10.9229,10.9485,91400.0
2005-04-22 13:00:00,17.05,17.13,17.05,17.08,134800.0,10.9421,10.9935,10.9421,10.9614,134800.0
2005-04-22 14:00:00,17.07,17.07,16.84,16.86,347600.0,10.955,10.955,10.8073,10.8202,347600.0
2005-04-22 15:00:00,16.85,16.87,16.75,16.85,824600.0,10.8138,10.8266,10.7496,10.8138,824600.0
2005-04-25 09:30:00,16.85,16.95,16.78,16.78,200800.0,10.8138,10.8779,10.7688,10.7688,200800.0
2005-04-25 10:00:00,16.77,17.0,16.75,16.9,227000.0,10.7624,10.91,10.7496,10.8459,227000.0
2005-04-25 11:00:00,16.9,17.0,16.9,17.0,58200.0,10.8459,10.91,10.8459,10.91,58200.0
2005-04-25 12:00:00,17.0,17.0,16.97,17.0,47600.0,10.91,10.91,10.8908,10.91,47600.0
2005-04-25 13:00:00,17.0,17.07,16.97,16.99,110600.0,10.91,10.955,10.8908,10.9036,110600.0
2005-04-25 14:00:00,16.98,17.08,16.98,17.07,140600.0,10.8972,10.9614,10.8972,10.955,140600.0
2005-04-25 15:00:00,17.07,17.08,16.91,17.02,299600.0,10.955,10.9614,10.8523,10.9229,299600.0
2005-04-26 09:30:00,16.98,16.98,16.82,16.84,78800.0,10.8972,10.8972,10.7945,10.8073,78800.0
2005-04-26 10:00:00,16.84,17.2,16.84,17.16,189000.0,10.8073,11.0384,10.8073,11.0127,189000.0
2005-04-26 11:00:00,17.16,17.21,17.04,17.04,130000.0,11.0127,11.0448,10.9357,10.9357,130000.0
2005-04-26 12:00:00,17.05,17.05,16.99,17.0,86200.0,10.9421,10.9421,10.9036,10.91,86200.0
2005-04-26 13:00:00,17.0,17.04,16.98,17.02,87600.0,10.91,10.9357,10.8972,10.9229,87600.0
2005-04-26 14:00:00,17.02,17.03,16.96,17.0,374400.0,10.9229,10.9293,10.8844,10.91,374400.0
2005-04-26 15:00:00,17.0,17.03,16.97,16.98,214200.0,10.91,10.9293,10.8908,10.8972,214200.0
2005-04-27 09:30:00,16.97,17.07,16.79,16.81,187000.0,10.8908,10.955,10.7753,10.7881,187000.0
2005-04-27 10:00:00,16.81,16.99,16.81,16.99,128800.0,10.7881,10.9036,10.7881,10.9036,128800.0
2005-04-27 11:00:00,16.99,17.15,16.9,17.15,187400.0,10.9036,11.0063,10.8459,11.0063,187400.0
2005-04-27 12:00:00,17.15,17.25,17.15,17.24,278800.0,11.0063,11.0705,11.0063,11.0641,278800.0
2005-04-27 13:00:00,17.24,17.37,17.24,17.25,237400.0,11.0641,11.1475,11.0641,11.0705,237400.0
2005-04-27 14:00:00,17.25,17.28,17.2,17.25,186000.0,11.0705,11.0897,11.0384,11.0705,186000.0
2005-04-27 15:00:00,17.26,17.29,17.18,17.19,390000.0,11.0769,11.0961,11.0255,11.032,390000.0
2005-04-28 09:30:00,17.16,17.16,16.91,16.91,222200.0,11.0127,11.0127,10.8523,10.8523,222200.0
2005-04-28 10:00:00,16.91,17.06,16.91,16.98,261400.0,10.8523,10.9485,10.8523,10.8972,261400.0
2005-04-28 11:00:00,17.0,17.01,16.81,16.85,292600.0,10.91,10.9164,10.7881,10.8138,292600.0
2005-04-28 12:00:00,16.85,16.98,16.85,16.96,152200.0,10.8138,10.8972,10.8138,10.8844,152200.0
2005-04-28 13:00:00,16.96,16.96,16.9,16.92,322000.0,10.8844,10.8844,10.8459,10.8587,322000.0
2005-04-28 14:00:00,16.92,16.93,16.8,16.89,427200.0,10.8587,10.8651,10.7817,10.8394,427200.0
2005-04-28 15:00:00,16.89,16.91,16.78,16.79,480000.0,10.8394,10.8523,10.7688,10.7753,480000.0
2005-04-29 09:30:00,16.84,16.85,16.6,16.75,273600.0,10.8073,10.8138,10.6533,10.7496,273600.0
2005-04-29 10:00:00,16.76,16.83,16.38,16.5,1870200.0,10.756,10.8009,10.5121,10.5891,1870200.0
2005-04-29 11:00:00,16.53,16.58,16.47,16.47,567400.0,10.6084,10.6405,10.5699,10.5699,567400.0
2005-04-29 12:00:00,16.47,16.52,16.46,16.5,371000.0,10.5699,10.602,10.5635,10.5891,371000.0
2005-04-29 13:00:00,16.5,16.58,16.49,16.52,652600.0,10.5891,10.6405,10.5827,10.602,652600.0
2005-04-29 14:00:00,16.52,16.67,16.49,16.64,480200.0,10.602,10.6982,10.5827,10.679,480200.0
2005-04-29 15:00:00,16.64,16.77,16.62,16.73,742000.0,10.679,10.7624,10.6662,10.7368,742000.0
2005-05-02 09:30:00,16.75,16.88,16.73,16.86,151000.0,10.7496,10.833,10.7368,10.8202,151000.0
2005-05-02 10:00:00,16.87,16.94,16.72,16.92,503400.0,10.8266,10.8715,10.7303,10.8587,503400.0
2005-05-02 11:00:00,16.92,16.98,16.85,16.98,162000.0,10.8587,10.8972,10.8138,10.8972,162000.0
2005-05-02 12:00:00,16.98,17.08,16.96,16.99,348800.0,10.8972,10.9614,10.8844,10.9036,348800.0
2005-05-02 13:00:00,16.99,17.05,16.97,17.04,185800.0,10.9036,10.9421,10.8908,10.9357,185800.0
2005-05-02 14:00:00,17.04,17.04,16.96,17.0,322600.0,10.9357,10.9357,10.8844,10.91,322600.0
2005-05-02 15:00:00,17.01,17.1,17.0,17.04,260600.0,10.9164,10.9742,10.91,10.9357,260600.0
2005-05-03 09:30:00,17.03,17.19,17.02,17.16,44600.0,10.9293,11.032,10.9229,11.0127,44600.0
2005-05-03 10:00:00,17.17,17.23,17.16,17.16,81800.0,11.0191,11.0576,11.0127,11.0127,81800.0
2005-05-03 11:00:00,17.16,17.25,17.13,17.23,136400.0,11.0127,11.0705,10.9935,11.0576,136400.0
2005-05-03 12:00:00,17.24,17.24,17.17,17.2,125000.0,11.0641,11.0641,11.0191,11.0384,125000.0
2005-05-03 13:00:00,17.19,17.23,17.18,17.21,132200.0,11.032,11.0576,11.0255,11.0448,132200.0
2005-05-03 14:00:00,17.22,17.24,17.09,17.2,436200.0,11.0512,11.0641,10.9678,11.0384,436200.0
2005-05-03 15:00:00,17.2,17.21,17.09,17.18,627800.0,11.0384,11.0448,10.9678,11.0255,627800.0
2005-05-04 09:30:00,17.28,17.28,17.18,17.2,98600.0,11.0897,11.0897,11.0255,11.0384,98600.0
2005-05-04 10:00:00,17.21,17.3,17.19,17.29,148000.0,11.0448,11.1026,11.032,11.0961,148000.0
2005-05-04 11:00:00,17.29,17.42,17.29,17.34,191800.0,11.0961,11.1796,11.0961,11.1282,191800.0
2005-05-04 12:00:00,17.35,17.36,17.28,17.29,119600.0,11.1346,11.1411,11.0897,11.0961,119600.0
2005-05-04 13:00:00,17.28,17.39,17.27,17.39,155400.0,11.0897,11.1603,11.0833,11.1603,155400.0
2005-05-04 14:00:00,17.4,17.42,17.31,17.41,134000.0,11.1667,11.1796,11.109,11.1732,134000.0
2005-05-04 15:00:00,17.41,17.45,17.39,17.44,374400.0,11.1732,11.1988,11.1603,11.1924,374400.0
2005-05-05 09:30:00,17.45,17.78,17.35,17.62,242800.0,11.1988,11.4106,11.1346,11.3079,242800.0
2005-05-05 10:00:00,17.63,18.06,17.63,17.9,786800.0,11.3143,11.5903,11.3143,11.4876,786800.0
2005-05-05 11:00:00,17.89,17.92,17.83,17.85,226200.0,11.4812,11.5005,11.4427,11.4555,226200.0
2005-05-05 12:00:00,17.84,17.93,17.78,17.78,239800.0,11.4491,11.5069,11.4106,11.4106,239800.0
2005-05-05 13:00:00,17.78,17.8,17.58,17.61,203800.0,11.4106,11.4234,11.2823,11.3015,203800.0
2005-05-05 14:00:00,17.61,17.65,17.54,17.55,313400.0,11.3015,11.3272,11.2566,11.263,313400.0
2005-05-05 15:00:00,17.52,17.7,17.52,17.58,233400.0,11.2437,11.3593,11.2437,11.2823,233400.0
2005-05-06 09:30:00,17.57,17.58,17.47,17.52,144000.0,11.2758,11.2823,11.2117,11.2437,144000.0
2005-05-06 10:00:00,17.53,17.53,17.38,17.4,176400.0,11.2502,11.2502,11.1539,11.1667,176400.0
2005-05-06 11:00:00,17.41,17.48,17.35,17.35,164400.0,11.1732,11.2181,11.1346,11.1346,164400.0
2005-05-06 12:00:00,17.35,17.36,17.19,17.21,294400.0,11.1346,11.1411,11.032,11.0448,294400.0
2005-05-06 13:00:00,17.21,17.32,17.2,17.28,405400.0,11.0448,11.1154,11.0384,11.0897,405400.0
2005-05-06 14:00:00,17.27,17.3,17.17,17.23,331800.0,11.0833,11.1026,11.0191,11.0576,331800.0
2005-05-06 15:00:00,17.23,17.24,17.14,17.17,374000.0,11.0576,11.0641,10.9999,11.0191,374000.0
2005-05-09 09:30:00,17.13,17.29,17.09,17.28,48400.0,10.9935,11.0961,10.9678,11.0897,48400.0
2005-05-09 10:00:00,17.27,17.28,17.12,17.25,89800.0,11.0833,11.0897,10.987,11.0705,89800.0
2005-05-09 11:00:00,17.25,17.33,17.2,17.27,170200.0,11.0705,11.1218,11.0384,11.0833,170200.0
2005-05-09 12:00:00,17.27,17.43,17.27,17.33,138800.0,11.0833,11.186,11.0833,11.1218,138800.0
2005-05-09 13:00:00,17.33,17.33,17.19,17.25,119200.0,11.1218,11.1218,11.032,11.0705,119200.0
2005-05-09 14:00:00,17.25,17.25,17.18,17.24,130400.0,11.0705,11.0705,11.0255,11.0641,130400.0
2005-05-09 15:00:00,17.23,17.25,17.16,17.25,310000.0,11.0576,11.0705,11.0127,11.0705,310000.0
2005-05-10 09:30:00,17.25,17.25,17.1,17.17,61200.0,11.0705,11.0705,10.9742,11.0191,61200.0
2005-05-10 10:00:00,17.18,17.25,17.14,17.25,187600.0,11.0255,11.0705,10.9999,11.0705,187600.0
2005-05-10 11:00:00,17.25,17.31,17.18,17.21,110600.0,11.0705,11.109,11.0255,11.0448,110600.0
2005-05-10 12:00:00,17.23,17.35,17.21,17.34,127200.0,11.0576,11.1346,11.0448,11.1282,127200.0
2005-05-10 13:00:00,17.34,17.4,17.33,17.37,138400.0,11.1282,11.1667,11.1218,11.1475,138400.0
2005-05-10 14:00:00,17.38,17.4,17.32,17.33,209400.0,11.1539,11.1667,11.1154,11.1218,209400.0
2005-05-10 15:00:00,17.33,17.4,17.32,17.4,444800.0,11.1218,11.1667,11.1154,11.1667,444800.0
2005-05-11 09:30:00,17.43,17.5,17.41,17.43,15200.0,11.186,11.2309,11.1732,11.186,15200.0
2005-05-11 10:00:00,17.42,17.43,17.26,17.31,54000.0,11.1796,11.186,11.0769,11.109,54000.0
2005-05-11 11:00:00,17.31,17.31,17.22,17.23,48800.0,11.109,11.109,11.0512,11.0576,48800.0
2005-05-11 12:00:00,17.23,17.28,17.15,17.25,66400.0,11.0576,11.0897,11.0063,11.0705,66400.0
2005-05-11 13:00:00,17.25,17.3,17.18,17.21,129000.0,11.0705,11.1026,11.0255,11.0448,129000.0
2005-05-11 14:00:00,17.21,17.33,17.2,17.32,171600.0,11.0448,11.1218,11.0384,11.1154,171600.0
2005-05-11 15:00:00,17.32,17.32,17.22,17.25,155400.0,11.1154,11.1154,11.0512,11.0705,155400.0
2005-05-12 09:30:00,17.22,17.23,17.03,17.09,229000.0,11.0512,11.0576,10.9293,10.9678,229000.0
2005-05-12 10:00:00,17.09,17.24,17.05,17.2,364400.0,10.9678,11.0641,10.9421,11.0384,364400.0
2005-05-12 11:00:00,17.18,17.22,17.13,17.22,177400.0,11.0255,11.0512,10.9935,11.0512,177400.0
2005-05-12 12:00:00,17.23,17.3,17.2,17.23,158400.0,11.0576,11.1026,11.0384,11.0576,158400.0
2005-05-12 13:00:00,17.21,17.24,17.2,17.21,84600.0,11.0448,11.0641,11.0384,11.0448,84600.0
2005-05-12 14:00:00,17.22,17.22,17.16,17.21,309600.0,11.0512,11.0512,11.0127,11.0448,309600.0
2005-05-12 15:00:00,17.21,17.24,17.19,17.21,386200.0,11.0448,11.0641,11.032,11.0448,386200.0
2005-05-13 09:30:00,17.21,17.3,17.17,17.23,67800.0,11.0448,11.1026,11.0191,11.0576,67800.0
2005-05-13 10:00:00,17.24,17.29,17.18,17.29,99400.0,11.0641,11.0961,11.0255,11.0961,99400.0
2005-05-13 11:00:00,17.29,17.37,17.29,17.35,81600.0,11.0961,11.1475,11.0961,11.1346,81600.0
2005-05-13 12:00:00,17.35,17.35,17.28,17.29,111000.0,11.1346,11.1346,11.0897,11.0961,111000.0
2005-05-13 13:00:00,17.29,17.31,17.23,17.29,110200.0,11.0961,11.109,11.0576,11.0961,110200.0
2005-05-13 14:00:00,17.28,17.31,17.1,17.2,347400.0,11.0897,11.109,10.9742,11.0384,347400.0
2005-05-13 15:00:00,17.2,17.4,17.19,17.32,371200.0,11.0384,11.1667,11.032,11.1154,371200.0
2005-05-16 09:30:00,17.29,17.47,17.25,17.41,61800.0,11.0961,11.2117,11.0705,11.1732,61800.0
2005-05-16 10:00:00,17.42,17.57,17.4,17.52,140400.0,11.1796,11.2758,11.1667,11.2437,140400.0
2005-05-16 11:00:00,17.52,17.59,17.46,17.47,138400.0,11.2437,11.2887,11.2052,11.2117,138400.0
2005-05-16 12:00:00,17.47,17.52,17.46,17.48,59000.0,11.2117,11.2437,11.2052,11.2181,59000.0
2005-05-16 13:00:00,17.49,17.5,17.47,17.5,73200.0,11.2245,11.2309,11.2117,11.2309,73200.0
2005-05-16 14:00:00,17.5,17.51,17.47,17.49,53600.0,11.2309,11.2373,11.2117,11.2245,53600.0
2005-05-16 15:00:00,17.49,17.6,17.48,17.59,272600.0,11.2245,11.2951,11.2181,11.2887,272600.0
2005-05-17 09:30:00,17.6,17.99,17.6,17.99,148800.0,11.2951,11.5454,11.2951,11.5454,148800.0
2005-05-17 10:00:00,17.98,18.03,17.91,17.98,374200.0,11.539,11.571,11.494,11.539,374200.0
2005-05-17 11:00:00,17.97,18.09,17.93,18.08,283400.0,11.5325,11.6096,11.5069,11.6031,283400.0
2005-05-17 12:00:00,18.08,18.24,18.08,18.11,371400.0,11.6031,11.7058,11.6031,11.6224,371400.0
2005-05-17 13:00:00,18.11,18.27,18.11,18.25,284800.0,11.6224,11.7251,11.6224,11.7122,284800.0
2005-05-17 14:00:00,18.25,18.33,18.22,18.27,265000.0,11.7122,11.7636,11.693,11.7251,265000.0
2005-05-17 15:00:00,18.27,18.32,18.25,18.27,429800.0,11.7251,11.7572,11.7122,11.7251,429800.0
2005-05-18 09:30:00,18.5,18.65,18.5,18.6,221000.0,11.8727,11.9689,11.8727,11.9369,221000.0
2005-05-18 10:00:00,18.6,18.65,18.55,18.58,301200.0,11.9369,11.9689,11.9048,11.924,301200.0
2005-05-18 11:00:00,18.59,18.62,18.56,18.62,174400.0,11.9304,11.9497,11.9112,11.9497,174400.0
2005-05-18 12:00:00,18.62,18.8,18.62,18.8,250800.0,11.9497,12.0652,11.9497,12.0652,250800.0
2005-05-18 13:00:00,18.79,18.83,18.77,18.8,247000.0,12.0588,12.0845,12.046,12.0652,247000.0
2005-05-18 14:00:00,18.8,18.86,18.73,18.85,208000.0,12.0652,12.1037,12.0203,12.0973,208000.0
2005-05-18 15:00:00,18.85,18.86,18.73,18.75,397000.0,12.0973,12.1037,12.0203,12.0331,397000.0
2005-05-19 09:30:00,18.67,18.9,18.61,18.89,79000.0,11.9818,12.1294,11.9433,12.123,79000.0
2005-05-19 10:00:00,18.9,19.15,18.9,18.98,478000.0,12.1294,12.2898,12.1294,12.1807,478000.0
2005-05-19 11:00:00,18.98,19.02,18.95,18.95,135600.0,12.1807,12.2064,12.1615,12.1615,135600.0
2005-05-19 12:00:00,18.95,18.95,18.82,18.9,230600.0,12.1615,12.1615,12.078,12.1294,230600.0
2005-05-19 13:00:00,18.9,18.9,18.8,18.8,104000.0,12.1294,12.1294,12.0652,12.0652,104000.0
2005-05-19 14:00:00,18.8,18.88,18.79,18.88,160200.0,12.0652,12.1166,12.0588,12.1166,160200.0
2005-05-19 15:00:00,18.89,18.97,18.85,18.91,229800.0,12.123,12.1743,12.0973,12.1358,229800.0
2005-05-20 09:30:00,18.74,18.75,18.68,18.72,108200.0,12.0267,12.0331,11.9882,12.0139,108200.0
2005-05-20 10:00:00,18.71,18.77,18.71,18.75,154400.0,12.0075,12.046,12.0075,12.0331,154400.0
2005-05-20 11:00:00,18.75,18.75,18.61,18.63,136000.0,12.0331,12.0331,11.9433,11.9561,136000.0
2005-05-20 12:00:00,18.63,18.68,18.61,18.67,105600.0,11.9561,11.9882,11.9433,11.9818,105600.0
2005-05-20 13:00:00,18.67,18.7,18.62,18.63,128800.0,11.9818,12.001,11.9497,11.9561,128800.0
2005-05-20 14:00:00,18.63,18.72,18.63,18.68,99600.0,11.9561,12.0139,11.9561,11.9882,99600.0
2005-05-20 15:00:00,18.68,18.81,18.68,18.81,238600.0,11.9882,12.0716,11.9882,12.0716,238600.0
2005-05-23 09:30:00,18.73,18.79,18.65,18.76,186200.0,12.0203,12.0588,11.9689,12.0395,186200.0
2005-05-23 10:00:00,18.76,18.81,18.69,18.72,209200.0,12.0395,12.0716,11.9946,12.0139,209200.0
2005-05-23 11:00:00,18.72,18.75,18.69,18.74,340800.0,12.0139,12.0331,11.9946,12.0267,340800.0
2005-05-23 12:00:00,18.74,18.75,18.69,18.72,156000.0,12.0267,12.0331,11.9946,12.0139,156000.0
2005-05-23 13:00:00,18.72,18.85,18.72,18.84,137600.0,12.0139,12.0973,12.0139,12.0909,137600.0
2005-05-23 14:00:00,18.84,18.97,18.84,18.93,298600.0,12.0909,12.1743,12.0909,12.1486,298600.0
2005-05-23 15:00:00,18.92,18.92,18.83,18.86,347200.0,12.1422,12.1422,12.0845,12.1037,347200.0
2005-05-24 09:30:00,18.87,18.93,18.53,18.89,799200.0,12.1101,12.1486,11.8919,12.123,799200.0
2005-05-24 10:00:00,18.9,19.0,18.72,18.74,672800.0,12.1294,12.1936,12.0139,12.0267,672800.0
2005-05-24 11:00:00,18.73,18.92,18.7,18.75,302800.0,12.0203,12.1422,12.001,12.0331,302800.0
2005-05-24 12:00:00,18.75,18.79,18.72,18.74,164200.0,12.0331,12.0588,12.0139,12.0267,164200.0
2005-05-24 13:00:00,18.74,18.86,18.73,18.86,152800.0,12.0267,12.1037,12.0203,12.1037,152800.0
2005-05-24 14:00:00,18.86,18.93,18.82,18.91,263800.0,12.1037,12.1486,12.078,12.1358,263800.0
2005-05-24 15:00:00,18.91,19.0,18.86,18.92,358800.0,12.1358,12.1936,12.1037,12.1422,358800.0
2005-05-25 09:30:00,19.05,19.2,18.88,19.13,240400.0,12.2257,12.3219,12.1166,12.277,240400.0
2005-05-25 10:00:00,19.1,19.23,19.09,19.11,400600.0,12.2577,12.3412,12.2513,12.2642,400600.0
2005-05-25 11:00:00,19.11,19.18,19.09,19.16,198600.0,12.2642,12.3091,12.2513,12.2962,198600.0
2005-05-25 12:00:00,19.17,19.18,19.05,19.1,167000.0,12.3027,12.3091,12.2257,12.2577,167000.0
2005-05-25 13:00:00,19.09,19.13,19.06,19.06,124600.0,12.2513,12.277,12.2321,12.2321,124600.0
2005-05-25 14:00:00,19.06,19.17,19.02,19.17,154600.0,12.2321,12.3027,12.2064,12.3027,154600.0
2005-05-25 15:00:00,19.17,19.18,19.08,19.18,378200.0,12.3027,12.3091,12.2449,12.3091,378200.0
2005-05-26 09:30:00,19.25,19.45,19.24,19.4,287800.0,12.354,12.4824,12.3476,12.4503,287800.0
2005-05-26 10:00:00,19.4,19.55,19.4,19.53,696600.0,12.4503,12.5465,12.4503,12.5337,696600.0
2005-05-26 11:00:00,19.53,19.55,19.48,19.52,344200.0,12.5337,12.5465,12.5016,12.5273,344200.0
2005-05-26 12:00:00,19.52,19.53,19.47,19.47,178000.0,12.5273,12.5337,12.4952,12.4952,178000.0
2005-05-26 13:00:00,19.47,19.48,19.42,19.43,243200.0,12.4952,12.5016,12.4631,12.4695,243200.0
2005-05-26 14:00:00,19.43,19.47,19.43,19.43,170200.0,12.4695,12.4952,12.4695,12.4695,170200.0
2005-05-26 15:00:00,19.43,19.49,19.41,19.43,292200.0,12.4695,12.508,12.4567,12.4695,292200.0
2005-05-27 09:30:00,19.43,19.52,19.26,19.48,182000.0,12.4695,12.5273,12.3604,12.5016,182000.0
2005-05-27 10:00:00,19.5,19.6,19.43,19.43,212800.0,12.5144,12.5786,12.4695,12.4695,212800.0
2005-05-27 11:00:00,19.44,19.46,19.42,19.46,128600.0,12.4759,12.4888,12.4631,12.4888,128600.0
2005-05-27 12:00:00,19.47,19.48,19.35,19.39,172600.0,12.4952,12.5016,12.4182,12.4439,172600.0
2005-05-27 13:00:00,19.39,19.51,19.39,19.51,157000.0,12.4439,12.5209,12.4439,12.5209,157000.0
2005-05-27 14:00:00,19.5,19.58,19.5,19.52,142800.0,12.5144,12.5658,12.5144,12.5273,142800.0
2005-05-27 15:00:00,19.52,19.55,19.5,19.52,174200.0,12.5273,12.5465,12.5144,12.5273,174200.0
2005-05-31 09:30:00,19.5,19.5,19.32,19.35,152600.0,12.5144,12.5144,12.3989,12.4182,152600.0
2005-05-31 10:00:00,19.35,19.42,19.31,19.33,250600.0,12.4182,12.4631,12.3925,12.4053,250600.0
2005-05-31 11:00:00,19.33,19.34,19.2,19.3,321000.0,12.4053,12.4118,12.3219,12.3861,321000.0
2005-05-31 12:00:00,19.3,19.37,19.27,19.37,159200.0,12.3861,12.431,12.3668,12.431,159200.0
2005-05-31 13:00:00,19.37,19.55,19.37,19.54,284600.0,12.431,12.5465,12.431,12.5401,284600.0
2005-05-31 14:00:00,19.55,19.74,19.51,19.7,531400.0,12.5465,12.6685,12.5209,12.6428,531400.0
2005-05-31 15:00:00,19.7,19.77,19.59,19.67,701000.0,12.6428,12.6877,12.5722,12.6235,701000.0
2005-06-01 09:30:00,19.63,19.74,19.61,19.69,258800.0,12.5979,12.6685,12.585,12.6364,258800.0
2005-06-01 10:00:00,19.69,19.73,19.63,19.64,217800.0,12.6364,12.6621,12.5979,12.6043,217800.0
2005-06-01 11:00:00,19.64,19.71,19.61,19.64,242000.0,12.6043,12.6492,12.585,12.6043,242000.0
2005-06-01 12:00:00,19.64,19.68,19.55,19.68,241600.0,12.6043,12.63,12.5465,12.63,241600.0
2005-06-01 13:00:00,19.68,19.69,19.64,19.65,132800.0,12.63,12.6364,12.6043,12.6107,132800.0
2005-06-01 14:00:00,19.65,19.65,19.45,19.47,190600.0,12.6107,12.6107,12.4824,12.4952,190600.0
2005-06-01 15:00:00,19.48,19.55,19.46,19.53,296000.0,12.5016,12.5465,12.4888,12.5337,296000.0
2005-06-02 09:30:00,19.48,19.66,19.41,19.61,185600.0,12.5016,12.6171,12.4567,12.585,185600.0
2005-06-02 10:00:00,19.61,19.68,19.54,19.66,258800.0,12.585,12.63,12.5401,12.6171,258800.0
2005-06-02 11:00:00,19.64,19.66,19.6,19.6,214400.0,12.6043,12.6171,12.5786,12.5786,214400.0
2005-06-02 12:00:00,19.6,19.65,19.6,19.63,143400.0,12.5786,12.6107,12.5786,12.5979,143400.0
2005-06-02 13:00:00,19.63,19.64,19.6,19.62,139200.0,12.5979,12.6043,12.5786,12.5915,139200.0
2005-06-02 14:00:00,19.63,19.69,19.63,19.67,136000.0,12.5979,12.6364,12.5979,12.6235,136000.0
2005-06-02 15:00:00,19.67,19.7,19.65,19.66,257600.0,12.6235,12.6428,12.6107,12.6171,257600.0
2005-06-03 09:30:00,19.68,19.72,19.55,19.7,76000.0,12.63,12.6556,12.5465,12.6428,76000.0
2005-06-03 10:00:00,19.7,19.7,19.64,19.69,159600.0,12.6428,12.6428,12.6043,12.6364,159600.0
2005-06-03 11:00:00,19.69,19.7,19.52,19.54,170400.0,12.6364,12.6428,12.5273,12.5401,170400.0
2005-06-03 12:00:00,19.54,19.55,19.45,19.52,162600.0,12.5401,12.5465,12.4824,12.5273,162600.0
2005-06-03 13:00:00,19.51,19.52,19.45,19.48,180000.0,12.5209,12.5273,12.4824,12.5016,180000.0
2005-06-03 14:00:00,19.48,19.52,19.42,19.42,149800.0,12.5016,12.5273,12.4631,12.4631,149800.0
2005-06-03 15:00:00,19.43,19.49,19.41,19.44,197400.0,12.4695,12.508,12.4567,12.4759,197400.0
2005-06-06 09:30:00,19.49,19.5,19.3,19.42,64400.0,12.508,12.5144,12.3861,12.4631,64400.0
2005-06-06 10:00:00,19.43,19.5,19.35,19.35,155000.0,12.4695,12.5144,12.4182,12.4182,155000.0
2005-06-06 11:00:00,19.34,19.48,19.34,19.43,80200.0,12.4118,12.5016,12.4118,12.4695,80200.0
2005-06-06 12:00:00,19.43,19.51,19.43,19.5,61200.0,12.4695,12.5209,12.4695,12.5144,61200.0
2005-06-06 13:00:00,19.5,19.57,19.5,19.57,51000.0,12.5144,12.5594,12.5144,12.5594,51000.0
2005-06-06 14:00:00,19.57,19.58,19.51,19.52,79600.0,12.5594,12.5658,12.5209,12.5273,79600.0
2005-06-06 15:00:00,19.53,19.58,19.49,19.53,163800.0,12.5337,12.5658,12.508,12.5337,163800.0
2005-06-07 09:30:00,19.58,19.72,19.55,19.71,64000.0,12.5658,12.6556,12.5465,12.6492,64000.0
2005-06-07 10:00:00,19.71,19.9,19.68,19.86,247200.0,12.6492,12.7712,12.63,12.7455,247200.0
2005-06-07 11:00:00,19.86,19.96,19.85,19.94,261200.0,12.7455,12.8097,12.7391,12.7968,261200.0
2005-06-07 12:00:00,19.94,19.99,19.92,19.99,153200.0,12.7968,12.8289,12.784,12.8289,153200.0
2005-06-07 13:00:00,19.99,20.02,19.87,19.88,205800.0,12.8289,12.8482,12.7519,12.7583,205800.0
2005-06-07 14:00:00,19.88,19.99,19.79,19.98,169000.0,12.7583,12.8289,12.7006,12.8225,169000.0
2005-06-07 15:00:00,19.98,19.98,19.8,19.83,253800.0,12.8225,12.8225,12.707,12.7262,253800.0
2005-06-08 09:30:00,20.02,20.02,19.85,19.99,142000.0,12.8482,12.8482,12.7391,12.8289,142000.0
2005-06-08 10:00:00,19.99,20.11,19.89,20.03,225200.0,12.8289,12.9059,12.7647,12.8546,225200.0
2005-06-08 11:00:00,20.03,20.08,19.97,20.08,160000.0,12.8546,12.8867,12.8161,12.8867,160000.0
2005-06-08 12:00:00,20.08,20.19,20.06,20.17,181800.0,12.8867,12.9573,12.8738,12.9444,181800.0
2005-06-08 13:00:00,20.17,20.17,19.97,20.0,156600.0,12.9444,12.9444,12.8161,12.8353,156600.0
2005-06-08 14:00:00,20.0,20.0,19.91,19.92,205200.0,12.8353,12.8353,12.7776,12.784,205200.0
2005-06-08 15:00:00,19.92,19.93,19.88,19.89,286000.0,12.784,12.7904,12.7583,12.7647,286000.0
2005-06-09 09:30:00,19.92,19.95,19.82,19.88,21800.0,12.784,12.8032,12.7198,12.7583,21800.0
2005-06-09 10:00:00,19.89,19.95,19.66,19.77,218800.0,12.7647,12.8032,12.6171,12.6877,218800.0
2005-06-09 11:00:00,19.78,19.88,19.75,19.86,69800.0,12.6941,12.7583,12.6749,12.7455,69800.0
2005-06-09 12:00:00,19.86,19.95,19.82,19.91,134800.0,12.7455,12.8032,12.7198,12.7776,134800.0
2005-06-09 13:00:00,19.91,19.92,19.86,19.88,131600.0,12.7776,12.784,12.7455,12.7583,131600.0
2005-06-09 14:00:00,19.88,19.88,19.81,19.84,85000.0,12.7583,12.7583,12.7134,12.7326,85000.0
2005-06-09 15:00:00,19.84,19.88,19.81,19.86,165400.0,12.7326,12.7583,12.7134,12.7455,165400.0
2005-06-10 09:30:00,19.9,19.93,19.75,19.84,67000.0,12.7712,12.7904,12.6749,12.7326,67000.0
2005-06-10 10:00:00,19.84,19.9,19.8,19.9,193200.0,12.7326,12.7712,12.707,12.7712,193200.0
2005-06-10 11:00:00,19.9,19.9,19.78,19.78,277800.0,12.7712,12.7712,12.6941,12.6941,277800.0
2005-06-10 12:00:00,19.78,19.78,19.69,19.75,394600.0,12.6941,12.6941,12.6364,12.6749,394600.0
2005-06-10 13:00:00,19.75,19.76,19.71,19.73,192800.0,12.6749,12.6813,12.6492,12.6621,192800.0
2005-06-10 14:00:00,19.73,19.73,19.66,19.67,164800.0,12.6621,12.6621,12.6171,12.6235,164800.0
2005-06-10 15:00:00,19.67,19.78,19.67,19.74,274400.0,12.6235,12.6941,12.6235,12.6685,274400.0
2005-06-13 09:30:00,19.6,19.79,19.59,19.79,137400.0,12.5786,12.7006,12.5722,12.7006,137400.0
2005-06-13 10:00:00,19.79,19.97,19.64,19.92,320800.0,12.7006,12.8161,12.6043,12.784,320800.0
2005-06-13 11:00:00,19.93,20.02,19.9,19.92,87600.0,12.7904,12.8482,12.7712,12.784,87600.0
2005-06-13 12:00:00,19.93,19.96,19.91,19.94,49200.0,12.7904,12.8097,12.7776,12.7968,49200.0
2005-06-13 13:00:00,19.93,19.94,19.89,19.91,54200.0,12.7904,12.7968,12.7647,12.7776,54200.0
2005-06-13 14:00:00,19.91,20.0,19.89,19.99,139600.0,12.7776,12.8353,12.7647,12.8289,139600.0
2005-06-13 15:00:00,19.99,20.0,19.92,20.0,228800.0,12.8289,12.8353,12.784,12.8353,228800.0
2005-06-14 09:30:00,19.94,20.06,19.9,20.05,101000.0,12.7968,12.8738,12.7712,12.8674,101000.0
2005-06-14 10:00:00,20.04,20.1,20.0,20.06,147600.0,12.861,12.8995,12.8353,12.8738,147600.0
2005-06-14 11:00:00,20.06,20.09,20.05,20.07,84600.0,12.8738,12.8931,12.8674,12.8803,84600.0
2005-06-14 12:00:00,20.07,20.08,20.04,20.06,50400.0,12.8803,12.8867,12.861,12.8738,50400.0
2005-06-14 13:00:00,20.06,20.21,20.05,20.21,114800.0,12.8738,12.9701,12.8674,12.9701,114800.0
2005-06-14 14:00:00,20.22,20.3,20.19,20.24,286800.0,12.9765,13.0279,12.9573,12.9894,286800.0
2005-06-14 15:00:00,20.25,20.41,20.24,20.41,422400.0,12.9958,13.0985,12.9894,13.0985,422400.0
2005-06-15 09:30:00,20.42,20.48,20.36,20.41,99000.0,13.1049,13.1434,13.0664,13.0985,99000.0
2005-06-15 10:00:00,20.4,20.42,20.33,20.35,341000.0,13.092,13.1049,13.0471,13.0599,341000.0
2005-06-15 11:00:00,20.35,20.36,20.25,20.28,149600.0,13.0599,13.0664,12.9958,13.015,149600.0
2005-06-15 12:00:00,20.28,20.36,20.28,20.35,266200.0,13.015,13.0664,13.015,13.0599,266200.0
2005-06-15 13:00:00,20.35,20.38,20.29,20.35,145800.0,13.0599,13.0792,13.0214,13.0599,145800.0
2005-06-15 14:00:00,20.35,20.38,20.29,20.3,254600.0,13.0599,13.0792,13.0214,13.0279,254600.0
2005-06-15 15:00:00,20.3,20.42,20.29,20.42,314600.0,13.0279,13.1049,13.0214,13.1049,314600.0
2005-06-16 09:30:00,20.42,20.55,20.36,20.46,202000.0,13.1049,13.1883,13.0664,13.1305,202000.0
2005-06-16 10:00:00,20.46,20.72,20.46,20.68,230400.0,13.1305,13.2974,13.1305,13.2717,230400.0
2005-06-16 11:00:00,20.68,20.68,20.55,20.64,118400.0,13.2717,13.2717,13.1883,13.2461,118400.0
2005-06-16 12:00:00,20.64,20.64,20.53,20.6,98800.0,13.2461,13.2461,13.1755,13.2204,98800.0
2005-06-16 13:00:00,20.6,20.61,20.53,20.58,104800.0,13.2204,13.2268,13.1755,13.2076,104800.0
2005-06-16 14:00:00,20.58,20.64,20.55,20.64,88600.0,13.2076,13.2461,13.1883,13.2461,88600.0
2005-06-16 15:00:00,20.64,20.75,20.62,20.71,200600.0,13.2461,13.3167,13.2332,13.291,200600.0
2005-06-17 09:30:00,20.83,20.84,20.71,20.75,359800.0,13.368,13.3744,13.291,13.3167,359800.0
2005-06-17 10:00:00,20.73,20.73,20.61,20.61,180200.0,13.3038,13.3038,13.2268,13.2268,180200.0
2005-06-17 11:00:00,20.61,20.65,20.52,20.53,205000.0,13.2268,13.2525,13.169,13.1755,205000.0
2005-06-17 12:00:00,20.53,20.59,20.49,20.59,68600.0,13.1755,13.214,13.1498,13.214,68600.0
2005-06-17 13:00:00,20.59,20.59,20.52,20.55,82000.0,13.214,13.214,13.169,13.1883,82000.0
2005-06-17 14:00:00,20.55,20.59,20.53,20.58,150600.0,13.1883,13.214,13.1755,13.2076,150600.0
2005-06-17 15:00:00,20.58,20.63,20.57,20.61,361800.0,13.2076,13.2396,13.2011,13.2268,361800.0
2005-06-20 09:30:00,20.48,20.52,20.48,20.5,58600.0,13.1434,13.169,13.1434,13.1562,58600.0
2005-06-20 10:00:00,20.5,20.52,20.45,20.47,206400.0,13.1562,13.169,13.1241,13.137,206400.0
2005-06-20 11:00:00,20.47,20.55,20.46,20.47,92200.0,13.137,13.1883,13.1305,13.137,92200.0
2005-06-20 12:00:00,20.48,20.49,20.45,20.47,67600.0,13.1434,13.1498,13.1241,13.137,67600.0
2005-06-20 13:00:00,20.47,20.55,20.47,20.49,85000.0,13.137,13.1883,13.137,13.1498,85000.0
2005-06-20 14:00:00,20.49,20.54,20.43,20.5,173000.0,13.1498,13.1819,13.1113,13.1562,173000.0
2005-06-20 15:00:00,20.5,20.61,20.49,20.58,383200.0,13.1562,13.2268,13.1498,13.2076,383200.0
2005-06-21 09:30:00,20.52,20.55,20.39,20.39,108400.0,13.169,13.1883,13.0856,13.0856,108400.0
2005-06-21 10:00:00,20.4,20.64,20.38,20.6,369000.0,13.092,13.2461,13.0792,13.2204,369000.0
2005-06-21 11:00:00,20.6,20.6,20.55,20.57,163000.0,13.2204,13.2204,13.1883,13.2011,163000.0
2005-06-21 12:00:00,20.58,20.59,20.53,20.57,86000.0,13.2076,13.214,13.1755,13.2011,86000.0
2005-06-21 13:00:00,20.57,20.57,20.5,20.51,56200.0,13.2011,13.2011,13.1562,13.1626,56200.0
2005-06-21 14:00:00,20.52,20.53,20.49,20.5,99800.0,13.169,13.1755,13.1498,13.1562,99800.0
2005-06-21 15:00:00,20.5,20.52,20.41,20.45,500600.0,13.1562,13.169,13.0985,13.1241,500600.0
2005-06-22 09:30:00,20.45,20.49,20.36,20.38,151200.0,13.1241,13.1498,13.0664,13.0792,151200.0
2005-06-22 10:00:00,20.36,20.43,20.29,20.33,202000.0,13.0664,13.1113,13.0214,13.0471,202000.0
2005-06-22 11:00:00,20.32,20.33,20.22,20.29,113000.0,13.0407,13.0471,12.9765,13.0214,113000.0
2005-06-22 12:00:00,20.29,20.35,20.29,20.35,168200.0,13.0214,13.0599,13.0214,13.0599,168200.0
2005-06-22 13:00:00,20.35,20.41,20.33,20.36,312200.0,13.0599,13.0985,13.0471,13.0664,312200.0
2005-06-22 14:00:00,20.36,20.37,20.35,20.37,222200.0,13.0664,13.0728,13.0599,13.0728,222200.0
2005-06-22 15:00:00,20.37,20.39,20.33,20.37,408000.0,13.0728,13.0856,13.0471,13.0728,408000.0
2005-06-23 09:30:00,20.33,20.4,20.21,20.31,97600.0,13.0471,13.092,12.9701,13.0343,97600.0
2005-06-23 10:00:00,20.31,20.35,20.24,20.34,310600.0,13.0343,13.0599,12.9894,13.0535,310600.0
2005-06-23 11:00:00,20.35,20.4,20.31,20.35,154000.0,13.0599,13.092,13.0343,13.0599,154000.0
2005-06-23 12:00:00,20.35,20.39,20.31,20.35,76200.0,13.0599,13.0856,13.0343,13.0599,76200.0
2005-06-23 13:00:00,20.34,20.34,20.07,20.15,116200.0,13.0535,13.0535,12.8803,12.9316,116200.0
2005-06-23 14:00:00,20.14,20.17,20.08,20.11,86600.0,12.9252,12.9444,12.8867,12.9059,86600.0
2005-06-23 15:00:00,20.11,20.38,19.96,19.98,279600.0,12.9059,13.0792,12.8097,12.8225,279600.0
2005-06-24 09:30:00,20.08,20.08,19.79,19.81,167800.0,12.8867,12.8867,12.7006,12.7134,167800.0
2005-06-24 10:00:00,19.81,19.84,19.67,19.73,348200.0,12.7134,12.7326,12.6235,12.6621,348200.0
2005-06-24 11:00:00,19.73,19.83,19.64,19.65,275400.0,12.6621,12.7262,12.6043,12.6107,275400.0
2005-06-24 12:00:00,19.65,19.7,19.6,19.68,179000.0,12.6107,12.6428,12.5786,12.63,179000.0
2005-06-24 13:00:00,19.68,19.68,19.56,19.56,90000.0,12.63,12.63,12.553,12.553,90000.0
2005-06-24 14:00:00,19.57,19.66,19.56,19.58,123600.0,12.5594,12.6171,12.553,12.5658,123600.0
2005-06-24 15:00:00,19.59,19.73,19.59,19.66,318200.0,12.5722,12.6621,12.5722,12.6171,318200.0
2005-06-27 09:30:00,19.73,19.79,19.63,19.63,47400.0,12.6621,12.7006,12.5979,12.5979,47400.0
2005-06-27 10:00:00,19.65,20.38,19.61,20.14,693800.0,12.6107,13.0792,12.585,12.9252,693800.0
2005-06-27 11:00:00,20.15,20.22,20.09,20.16,275600.0,12.9316,12.9765,12.8931,12.938,275600.0
2005-06-27 12:00:00,20.16,20.18,20.12,20.14,167800.0,12.938,12.9508,12.9123,12.9252,167800.0
2005-06-27 13:00:00,20.13,20.13,19.9,19.9,329800.0,12.9188,12.9188,12.7712,12.7712,329800.0
2005-06-27 14:00:00,19.9,19.92,19.7,19.74,415400.0,12.7712,12.784,12.6428,12.6685,415400.0
2005-06-27 15:00:00,19.74,19.88,19.73,19.83,462800.0,12.6685,12.7583,12.6621,12.7262,462800.0
2005-06-28 09:30:00,19.85,19.89,19.78,19.84,85000.0,12.7391,12.7647,12.6941,12.7326,85000.0
2005-06-28 10:00:00,19.85,20.0,19.8,20.0,271600.0,12.7391,12.8353,12.707,12.8353,271600.0
2005-06-28 11:00:00,20.0,20.05,19.97,20.03,109800.0,12.8353,12.8674,12.8161,12.8546,109800.0
2005-06-28 12:00:00,20.04,20.05,19.99,20.0,71000.0,12.861,12.8674,12.8289,12.8353,71000.0
2005-06-28 13:00:00,20.0,20.11,19.98,20.08,108600.0,12.8353,12.9059,12.8225,12.8867,108600.0
2005-06-28 14:00:00,20.08,20.16,20.07,20.13,116800.0,12.8867,12.938,12.8803,12.9188,116800.0
2005-06-28 15:00:00,20.13,20.21,20.11,20.19,230800.0,12.9188,12.9701,12.9059,12.9573,230800.0
2005-06-29 09:30:00,20.18,20.18,20.0,20.0,44400.0,12.9508,12.9508,12.8353,12.8353,44400.0
2005-06-29 10:00:00,20.0,20.05,19.93,19.95,154600.0,12.8353,12.8674,12.7904,12.8032,154600.0
2005-06-29 11:00:00,19.95,19.98,19.91,19.92,79200.0,12.8032,12.8225,12.7776,12.784,79200.0
2005-06-29 12:00:00,19.92,19.92,19.86,19.91,60800.0,12.784,12.784,12.7455,12.7776,60800.0
2005-06-29 13:00:00,19.9,19.91,19.74,19.74,110400.0,12.7712,12.7776,12.6685,12.6685,110400.0
2005-06-29 14:00:00,19.74,19.87,19.67,19.8,175000.0,12.6685,12.7519,12.6235,12.707,175000.0
2005-06-29 15:00:00,19.8,19.85,19.77,19.81,189800.0,12.707,12.7391,12.6877,12.7134,189800.0
2005-06-30 09:30:00,19.81,19.95,19.77,19.82,185600.0,12.7134,12.8032,12.6877,12.7198,185600.0
2005-06-30 10:00:00,19.82,19.95,19.81,19.9,115400.0,12.7198,12.8032,12.7134,12.7712,115400.0
2005-06-30 11:00:00,19.9,19.92,19.85,19.85,77200.0,12.7712,12.784,12.7391,12.7391,77200.0
2005-06-30 12:00:00,19.85,19.87,19.82,19.86,106400.0,12.7391,12.7519,12.7198,12.7455,106400.0
2005-06-30 13:00:00,19.86,19.99,19.86,19.99,99400.0,12.7455,12.8289,12.7455,12.8289,99400.0
2005-06-30 14:00:00,19.99,20.03,19.77,19.91,173800.0,12.8289,12.8546,12.6877,12.7776,173800.0
2005-06-30 15:00:00,19.9,19.94,19.79,19.83,168000.0,12.7712,12.7968,12.7006,12.7262,168000.0
2005-07-01 09:30:00,19.88,19.99,19.7,19.75,59600.0,12.7583,12.8289,12.6428,12.6749,59600.0
2005-07-01 10:00:00,19.75,19.97,19.75,19.84,83800.0,12.6749,12.8161,12.6749,12.7326,83800.0
2005-07-01 11:00:00,19.84,19.84,19.7,19.7,109600.0,12.7326,12.7326,12.6428,12.6428,109600.0
2005-07-01 12:00:00,19.7,19.75,19.68,19.72,114400.0,12.6428,12.6749,12.63,12.6556,114400.0
2005-07-01 13:00:00,19.72,19.86,19.7,19.8,120600.0,12.6556,12.7455,12.6428,12.707,120600.0
2005-07-01 14:00:00,19.81,19.84,19.74,19.81,49600.0,12.7134,12.7326,12.6685,12.7134,49600.0
2005-07-01 15:00:00,19.8,19.8,19.68,19.72,190200.0,12.707,12.707,12.63,12.6556,190200.0
2005-07-05 09:30:00,19.71,19.75,19.55,19.75,443200.0,12.6492,12.6749,12.5465,12.6749,443200.0
2005-07-05 10:00:00,19.75,19.93,19.68,19.87,137800.0,12.6749,12.7904,12.63,12.7519,137800.0
2005-07-05 11:00:00,19.88,19.89,19.82,19.83,71400.0,12.7583,12.7647,12.7198,12.7262,71400.0
2005-07-05 12:00:00,19.84,20.0,19.83,19.96,73400.0,12.7326,12.8353,12.7262,12.8097,73400.0
2005-07-05 13:00:00,19.95,20.04,19.95,20.03,70000.0,12.8032,12.861,12.8032,12.8546,70000.0
2005-07-05 14:00:00,20.03,20.11,19.98,20.08,193000.0,12.8546,12.9059,12.8225,12.8867,193000.0
2005-07-05 15:00:00,20.08,20.13,20.02,20.08,233600.0,12.8867,12.9188,12.8482,12.8867,233600.0
2005-07-06 09:30:00,20.1,20.1,19.87,19.92,27800.0,12.8995,12.8995,12.7519,12.784,27800.0
2005-07-06 10:00:00,19.95,20.08,19.8,19.9,69800.0,12.8032,12.8867,12.707,12.7712,69800.0
2005-07-06 11:00:00,19.9,20.02,19.87,20.0,124000.0,12.7712,12.8482,12.7519,12.8353,124000.0
2005-07-06 12:00:00,20.0,20.09,19.94,20.09,156800.0,12.8353,12.8931,12.7968,12.8931,156800.0
2005-07-06 13:00:00,20.1,20.29,20.09,20.25,181800.0,12.8995,13.0214,12.8931,12.9958,181800.0
2005-07-06 14:00:00,20.25,20.41,20.18,20.41,358600.0,12.9958,13.0985,12.9508,13.0985,358600.0
2005-07-06 15:00:00,20.41,20.6,20.39,20.52,716800.0,13.0985,13.2204,13.0856,13.169,716800.0
2005-07-07 09:30:00,20.35,20.65,20.35,20.48,75400.0,13.0599,13.2525,13.0599,13.1434,75400.0
2005-07-07 10:00:00,20.45,20.47,20.32,20.36,230200.0,13.1241,13.137,13.0407,13.0664,230200.0
2005-07-07 11:00:00,20.36,20.43,20.28,20.43,277200.0,13.0664,13.1113,13.015,13.1113,277200.0
2005-07-07 12:00:00,20.43,20.5,20.34,20.34,160000.0,13.1113,13.1562,13.0535,13.0535,160000.0
2005-07-07 13:00:00,20.35,20.55,20.35,20.52,76600.0,13.0599,13.1883,13.0599,13.169,76600.0
2005-07-07 14:00:00,20.5,20.53,20.36,20.38,84000.0,13.1562,13.1755,13.0664,13.0792,84000.0
2005-07-07 15:00:00,20.39,20.46,20.35,20.39,157200.0,13.0856,13.1305,13.0599,13.0856,157200.0
2005-07-08 09:30:00,20.42,20.55,20.41,20.53,73800.0,13.1049,13.1883,13.0985,13.1755,73800.0
2005-07-08 10:00:00,20.53,20.54,20.41,20.41,183600.0,13.1755,13.1819,13.0985,13.0985,183600.0
2005-07-08 11:00:00,20.41,20.48,20.34,20.43,75400.0,13.0985,13.1434,13.0535,13.1113,75400.0
2005-07-08 12:00:00,20.43,20.5,20.43,20.48,95400.0,13.1113,13.1562,13.1113,13.1434,95400.0
2005-07-08 13:00:00,20.48,20.5,20.47,20.49,44200.0,13.1434,13.1562,13.137,13.1498,44200.0
2005-07-08 14:00:00,20.49,20.5,20.42,20.49,80600.0,13.1498,13.1562,13.1049,13.1498,80600.0
2005-07-08 15:00:00,20.5,20.54,20.47,20.54,114000.0,13.1562,13.1819,13.137,13.1819,114000.0
2005-07-11 09:30:00,20.5,20.64,20.43,20.61,75600.0,13.1562,13.2461,13.1113,13.2268,75600.0
2005-07-11 10:00:00,20.6,20.9,20.58,20.86,106800.0,13.2204,13.4129,13.2076,13.3872,106800.0
2005-07-11 11:00:00,20.85,20.88,20.73,20.73,86800.0,13.3808,13.4001,13.3038,13.3038,86800.0
2005-07-11 12:00:00,20.73,20.8,20.7,20.8,92800.0,13.3038,13.3487,13.2846,13.3487,92800.0
2005-07-11 13:00:00,20.8,20.88,20.79,20.81,114200.0,13.3487,13.4001,13.3423,13.3552,114200.0
2005-07-11 14:00:00,20.79,20.86,20.76,20.84,90800.0,13.3423,13.3872,13.3231,13.3744,90800.0
2005-07-11 15:00:00,20.84,20.87,20.75,20.87,136400.0,13.3744,13.3937,13.3167,13.3937,136400.0
2005-07-12 09:30:00,20.86,20.91,20.75,20.88,32600.0,13.3872,13.4193,13.3167,13.4001,32600.0
2005-07-12 10:00:00,20.88,20.88,20.61,20.83,93800.0,13.4001,13.4001,13.2268,13.368,93800.0
2005-07-12 11:00:00,20.82,20.82,20.7,20.77,38200.0,13.3616,13.3616,13.2846,13.3295,38200.0
2005-07-12 12:00:00,20.79,20.91,20.79,20.86,156600.0,13.3423,13.4193,13.3423,13.3872,156600.0
2005-07-12 13:00:00,20.86,20.9,20.78,20.89,46800.0,13.3872,13.4129,13.3359,13.4065,46800.0
2005-07-12 14:00:00,20.89,20.9,20.86,20.86,94800.0,13.4065,13.4129,13.3872,13.3872,94800.0
2005-07-12 15:00:00,20.86,20.9,20.79,20.82,106000.0,13.3872,13.4129,13.3423,13.3616,106000.0
2005-07-13 09:30:00,20.84,20.93,20.84,20.85,51800.0,13.3744,13.4322,13.3744,13.3808,51800.0
2005-07-13 10:00:00,20.85,20.86,20.63,20.64,128200.0,13.3808,13.3872,13.2396,13.2461,128200.0
2005-07-13 11:00:00,20.64,20.71,20.63,20.7,128400.0,13.2461,13.291,13.2396,13.2846,128400.0
2005-07-13 12:00:00,20.7,20.82,20.69,20.8,66200.0,13.2846,13.3616,13.2781,13.3487,66200.0
2005-07-13 13:00:00,20.8,20.81,20.73,20.73,63000.0,13.3487,13.3552,13.3038,13.3038,63000.0
2005-07-13 14:00:00,20.73,20.75,20.72,20.72,60800.0,13.3038,13.3167,13.2974,13.2974,60800.0
2005-07-13 15:00:00,20.72,20.77,20.7,20.74,112600.0,13.2974,13.3295,13.2846,13.3102,112600.0
2005-07-14 09:30:00,20.8,21.0,20.8,20.85,60800.0,13.3487,13.4771,13.3487,13.3808,60800.0
2005-07-14 10:00:00,20.84,20.84,20.64,20.67,158600.0,13.3744,13.3744,13.2461,13.2653,158600.0
2005-07-14 11:00:00,20.68,20.73,20.66,20.73,56000.0,13.2717,13.3038,13.2589,13.3038,56000.0
2005-07-14 12:00:00,20.72,20.75,20.71,20.74,15600.0,13.2974,13.3167,13.291,13.3102,15600.0
2005-07-14 13:00:00,20.74,20.83,20.66,20.67,117200.0,13.3102,13.368,13.2589,13.2653,117200.0
2005-07-14 14:00:00,20.66,20.78,20.65,20.7,104400.0,13.2589,13.3359,13.2525,13.2846,104400.0
2005-07-14 15:00:00,20.71,20.84,20.7,20.82,205800.0,13.291,13.3744,13.2846,13.3616,205800.0
2005-07-15 09:30:00,20.84,20.9,20.78,20.8,72000.0,13.3744,13.4129,13.3359,13.3487,72000.0
2005-07-15 10:00:00,20.85,20.9,20.85,20.88,187600.0,13.3808,13.4129,13.3808,13.4001,187600.0
2005-07-15 11:00:00,20.88,20.89,20.86,20.88,71400.0,13.4001,13.4065,13.3872,13.4001,71400.0
2005-07-15 12:00:00,20.88,20.99,20.88,20.93,175400.0,13.4001,13.4707,13.4001,13.4322,175400.0
2005-07-15 13:00:00,20.94,21.05,20.93,21.04,262400.0,13.4386,13.5092,13.4322,13.5028,262400.0
2005-07-15 14:00:00,21.04,21.23,21.03,21.2,197800.0,13.5028,13.6247,13.4963,13.6054,197800.0
2005-07-15 15:00:00,21.2,21.25,21.1,21.15,329200.0,13.6054,13.6375,13.5413,13.5734,329200.0
2005-07-18 09:30:00,21.18,21.3,21.15,21.18,120000.0,13.5926,13.6696,13.5734,13.5926,120000.0
2005-07-18 10:00:00,21.21,21.21,21.1,21.12,85200.0,13.6119,13.6119,13.5413,13.5541,85200.0
2005-07-18 11:00:00,21.12,21.18,21.06,21.07,80400.0,13.5541,13.5926,13.5156,13.522,80400.0
2005-07-18 12:00:00,21.06,21.13,21.05,21.12,46200.0,13.5156,13.5605,13.5092,13.5541,46200.0
2005-07-18 13:00:00,21.11,21.14,21.07,21.11,46200.0,13.5477,13.5669,13.522,13.5477,46200.0
2005-07-18 14:00:00,21.11,21.21,21.1,21.14,83800.0,13.5477,13.6119,13.5413,13.5669,83800.0
2005-07-18 15:00:00,21.13,21.13,21.07,21.1,142600.0,13.5605,13.5605,13.522,13.5413,142600.0
2005-07-19 09:30:00,21.11,21.24,21.1,21.23,136800.0,13.5477,13.6311,13.5413,13.6247,136800.0
2005-07-19 10:00:00,21.22,21.45,21.15,21.43,171800.0,13.6183,13.7659,13.5734,13.7531,171800.0
2005-07-19 11:00:00,21.43,21.47,21.3,21.46,131800.0,13.7531,13.7787,13.6696,13.7723,131800.0
2005-07-19 12:00:00,21.46,21.48,21.43,21.48,89400.0,13.7723,13.7851,13.7531,13.7851,89400.0
2005-07-19 13:00:00,21.48,21.48,21.36,21.38,101000.0,13.7851,13.7851,13.7081,13.721,101000.0
2005-07-19 14:00:00,21.38,21.45,21.37,21.42,153000.0,13.721,13.7659,13.7145,13.7466,153000.0
2005-07-19 15:00:00,21.42,21.48,21.38,21.48,208800.0,13.7466,13.7851,13.721,13.7851,208800.0
2005-07-20 09:30:00,21.35,21.44,21.08,21.09,101000.0,13.7017,13.7595,13.5284,13.5349,101000.0
2005-07-20 10:00:00,21.1,21.1,20.93,21.03,324000.0,13.5413,13.5413,13.4322,13.4963,324000.0
2005-07-20 11:00:00,21.03,21.19,21.03,21.09,128000.0,13.4963,13.599,13.4963,13.5349,128000.0
2005-07-20 12:00:00,21.09,21.1,21.06,21.07,43400.0,13.5349,13.5413,13.5156,13.522,43400.0
2005-07-20 13:00:00,21.06,21.13,21.04,21.09,209400.0,13.5156,13.5605,13.5028,13.5349,209400.0
2005-07-20 14:00:00,21.09,21.11,20.98,20.99,257600.0,13.5349,13.5477,13.4643,13.4707,257600.0
2005-07-20 15:00:00,20.99,21.12,20.98,21.08,505800.0,13.4707,13.5541,13.4643,13.5284,505800.0
2005-07-21 09:30:00,21.2,21.2,20.86,20.92,130000.0,13.6054,13.6054,13.3872,13.4258,130000.0
2005-07-21 10:00:00,20.91,21.09,20.86,20.99,201000.0,13.4193,13.5349,13.3872,13.4707,201000.0
2005-07-21 11:00:00,20.99,21.12,20.98,21.12,141200.0,13.4707,13.5541,13.4643,13.5541,141200.0
2005-07-21 12:00:00,21.11,21.17,21.05,21.17,231000.0,13.5477,13.5862,13.5092,13.5862,231000.0
2005-07-21 13:00:00,21.17,21.21,21.11,21.11,86600.0,13.5862,13.6119,13.5477,13.5477,86600.0
2005-07-21 14:00:00,21.1,21.11,21.02,21.08,100600.0,13.5413,13.5477,13.4899,13.5284,100600.0
2005-07-21 15:00:00,21.07,21.13,21.06,21.11,265000.0,13.522,13.5605,13.5156,13.5477,265000.0
2005-07-22 09:30:00,21.06,21.38,21.06,21.36,84400.0,13.5156,13.721,13.5156,13.7081,84400.0
2005-07-22 10:00:00,21.39,21.43,21.31,21.35,129800.0,13.7274,13.7531,13.676,13.7017,129800.0
2005-07-22 11:00:00,21.35,21.35,21.29,21.32,216400.0,13.7017,13.7017,13.6632,13.6825,216400.0
2005-07-22 12:00:00,21.32,21.33,21.24,21.24,180800.0,13.6825,13.6889,13.6311,13.6311,180800.0
2005-07-22 13:00:00,21.25,21.27,21.23,21.23,39600.0,13.6375,13.6504,13.6247,13.6247,39600.0
2005-07-22 14:00:00,21.22,21.24,21.11,21.24,124400.0,13.6183,13.6311,13.5477,13.6311,124400.0
2005-07-22 15:00:00,21.24,21.26,21.1,21.13,326600.0,13.6311,13.644,13.5413,13.5605,326600.0
2005-07-25 09:30:00,21.1,21.25,21.1,21.19,70800.0,13.5413,13.6375,13.5413,13.599,70800.0
2005-07-25 10:00:00,21.19,21.31,21.18,21.31,127600.0,13.599,13.676,13.5926,13.676,127600.0
2005-07-25 11:00:00,21.31,21.31,21.2,21.22,102000.0,13.676,13.676,13.6054,13.6183,102000.0
2005-07-25 12:00:00,21.22,21.23,21.17,21.18,102800.0,13.6183,13.6247,13.5862,13.5926,102800.0
2005-07-25 13:00:00,21.19,21.25,21.17,21.21,102400.0,13.599,13.6375,13.5862,13.6119,102400.0
2005-07-25 14:00:00,21.21,21.21,21.08,21.1,177000.0,13.6119,13.6119,13.5284,13.5413,177000.0
2005-07-25 15:00:00,21.1,21.2,21.1,21.16,306600.0,13.5413,13.6054,13.5413,13.5798,306600.0
2005-07-26 09:30:00,21.28,21.3,21.18,21.29,98200.0,13.6568,13.6696,13.5926,13.6632,98200.0
2005-07-26 10:00:00,21.3,21.34,21.19,21.3,151000.0,13.6696,13.6953,13.599,13.6696,151000.0
2005-07-26 11:00:00,21.3,21.31,21.25,21.31,89400.0,13.6696,13.676,13.6375,13.676,89400.0
2005-07-26 12:00:00,21.33,21.33,21.25,21.25,48600.0,13.6889,13.6889,13.6375,13.6375,48600.0
2005-07-26 13:00:00,21.25,21.35,21.25,21.34,95000.0,13.6375,13.7017,13.6375,13.6953,95000.0
2005-07-26 14:00:00,21.33,21.33,21.21,21.27,228800.0,13.6889,13.6889,13.6119,13.6504,228800.0
2005-07-26 15:00:00,21.26,21.28,21.23,21.27,118000.0,13.644,13.6568,13.6247,13.6504,118000.0
2005-07-27 09:30:00,21.38,21.38,21.33,21.38,62800.0,13.721,13.721,13.6889,13.721,62800.0
2005-07-27 10:00:00,21.38,21.52,21.34,21.49,136200.0,13.721,13.8108,13.6953,13.7916,136200.0
2005-07-27 11:00:00,21.49,21.5,21.45,21.46,111000.0,13.7916,13.798,13.7659,13.7723,111000.0
2005-07-27 12:00:00,21.46,21.66,21.46,21.6,223200.0,13.7723,13.9007,13.7723,13.8622,223200.0
2005-07-27 13:00:00,21.6,21.61,21.55,21.59,123600.0,13.8622,13.8686,13.8301,13.8557,123600.0
2005-07-27 14:00:00,21.58,21.68,21.58,21.67,236600.0,13.8493,13.9135,13.8493,13.9071,236600.0
2005-07-27 15:00:00,21.67,21.68,21.58,21.68,371800.0,13.9071,13.9135,13.8493,13.9135,371800.0
2005-07-28 09:30:00,21.75,22.1,21.75,22.04,213600.0,13.9584,14.183,13.9584,14.1445,213600.0
2005-07-28 10:00:00,22.04,22.07,21.92,22.02,594800.0,14.1445,14.1638,14.0675,14.1317,594800.0
2005-07-28 11:00:00,22.02,22.14,21.99,22.14,408200.0,14.1317,14.2087,14.1124,14.2087,408200.0
2005-07-28 12:00:00,22.14,22.34,22.13,22.3,309000.0,14.2087,14.3371,14.2023,14.3114,309000.0
2005-07-28 13:00:00,22.3,22.5,22.3,22.49,402200.0,14.3114,14.4397,14.3114,14.4333,402200.0
2005-07-28 14:00:00,22.49,22.52,22.31,22.4,363400.0,14.4333,14.4526,14.3178,14.3756,363400.0
2005-07-28 15:00:00,22.43,22.48,22.39,22.43,886000.0,14.3948,14.4269,14.3692,14.3948,886000.0
2005-07-29 09:30:00,22.35,22.39,22.2,22.38,52200.0,14.3435,14.3692,14.2472,14.3627,52200.0
2005-07-29 10:00:00,22.38,22.43,22.23,22.23,122200.0,14.3627,14.3948,14.2665,14.2665,122200.0
2005-07-29 11:00:00,22.23,22.23,22.06,22.06,95200.0,14.2665,14.2665,14.1574,14.1574,95200.0
2005-07-29 12:00:00,22.06,22.07,21.98,21.99,77400.0,14.1574,14.1638,14.106,14.1124,77400.0
2005-07-29 13:00:00,21.99,22.01,21.95,21.97,87600.0,14.1124,14.1253,14.0868,14.0996,87600.0
2005-07-29 14:00:00,21.96,22.04,21.96,22.04,151400.0,14.0932,14.1445,14.0932,14.1445,151400.0
2005-07-29 15:00:00,22.04,22.1,21.99,22.08,236600.0,14.1445,14.183,14.1124,14.1702,236600.0
2005-08-01 09:30:00,22.08,22.25,22.08,22.1,61800.0,14.1702,14.2793,14.1702,14.183,61800.0
2005-08-01 10:00:00,22.11,22.2,21.96,21.97,185400.0,14.1895,14.2472,14.0932,14.0996,185400.0
2005-08-01 11:00:00,21.97,21.97,21.77,21.89,193200.0,14.0996,14.0996,13.9713,14.0483,193200.0
2005-08-01 12:00:00,21.89,21.9,21.83,21.83,47800.0,14.0483,14.0547,14.0098,14.0098,47800.0
2005-08-01 13:00:00,21.83,21.86,21.81,21.86,48600.0,14.0098,14.029,13.9969,14.029,48600.0
2005-08-01 14:00:00,21.86,21.95,21.85,21.93,109200.0,14.029,14.0868,14.0226,14.0739,109200.0
2005-08-01 15:00:00,21.93,21.94,21.87,21.89,223600.0,14.0739,14.0804,14.0354,14.0483,223600.0
2005-08-02 09:30:00,22.0,22.03,21.85,22.01,61000.0,14.1189,14.1381,14.0226,14.1253,61000.0
2005-08-02 10:00:00,22.0,22.13,22.0,22.04,124400.0,14.1189,14.2023,14.1189,14.1445,124400.0
2005-08-02 11:00:00,22.04,22.05,21.97,22.0,96200.0,14.1445,14.151,14.0996,14.1189,96200.0
2005-08-02 12:00:00,22.0,22.21,22.0,22.06,172000.0,14.1189,14.2536,14.1189,14.1574,172000.0
2005-08-02 13:00:00,22.07,22.18,22.06,22.14,99400.0,14.1638,14.2344,14.1574,14.2087,99400.0
2005-08-02 14:00:00,22.14,22.15,22.04,22.05,184800.0,14.2087,14.2151,14.1445,14.151,184800.0
2005-08-02 15:00:00,22.05,22.06,21.96,22.02,265200.0,14.151,14.1574,14.0932,14.1317,265200.0
2005-08-03 09:30:00,22.0,22.04,21.93,22.02,50000.0,14.1189,14.1445,14.0739,14.1317,50000.0
2005-08-03 10:00:00,22.02,22.02,21.94,22.0,202800.0,14.1317,14.1317,14.0804,14.1189,202800.0
2005-08-03 11:00:00,22.0,22.0,21.97,22.0,144200.0,14.1189,14.1189,14.0996,14.1189,144200.0
2005-08-03 12:00:00,22.0,22.04,21.99,22.02,120400.0,14.1189,14.1445,14.1124,14.1317,120400.0
2005-08-03 13:00:00,22.02,22.04,22.0,22.02,134200.0,14.1317,14.1445,14.1189,14.1317,134200.0
2005-08-03 14:00:00,22.02,22.03,22.0,22.01,33400.0,14.1317,14.1381,14.1189,14.1253,33400.0
2005-08-03 15:00:00,22.01,22.03,21.99,22.02,241400.0,14.1253,14.1381,14.1124,14.1317,241400.0
2005-08-04 09:30:00,21.95,21.96,21.54,21.59,247000.0,14.0868,14.0932,13.8236,13.8557,247000.0
2005-08-04 10:00:00,21.59,21.68,21.57,21.65,202400.0,13.8557,13.9135,13.8429,13.8942,202400.0
2005-08-04 11:00:00,21.65,21.75,21.63,21.63,198400.0,13.8942,13.9584,13.8814,13.8814,198400.0
2005-08-04 12:00:00,21.63,21.7,21.6,21.65,118400.0,13.8814,13.9263,13.8622,13.8942,118400.0
2005-08-04 13:00:00,21.65,21.66,21.64,21.65,30600.0,13.8942,13.9007,13.8878,13.8942,30600.0
2005-08-04 14:00:00,21.65,21.66,21.63,21.64,88600.0,13.8942,13.9007,13.8814,13.8878,88600.0
2005-08-04 15:00:00,21.64,21.8,21.63,21.76,317000.0,13.8878,13.9905,13.8814,13.9648,317000.0
2005-08-05 09:30:00,21.75,21.78,21.67,21.68,142800.0,13.9584,13.9777,13.9071,13.9135,142800.0
2005-08-05 10:00:00,21.68,21.68,21.38,21.46,359400.0,13.9135,13.9135,13.721,13.7723,359400.0
2005-08-05 11:00:00,21.46,21.54,21.38,21.38,189600.0,13.7723,13.8236,13.721,13.721,189600.0
2005-08-05 12:00:00,21.38,21.39,21.28,21.37,261800.0,13.721,13.7274,13.6568,13.7145,261800.0
2005-08-05 13:00:00,21.36,21.5,21.36,21.49,274600.0,13.7081,13.798,13.7081,13.7916,274600.0
2005-08-05 14:00:00,21.49,21.54,21.45,21.48,233400.0,13.7916,13.8236,13.7659,13.7851,233400.0
2005-08-05 15:00:00,21.48,21.48,21.33,21.41,456600.0,13.7851,13.7851,13.6889,13.7402,456600.0
2005-08-08 09:30:00,21.41,21.5,21.35,21.4,68600.0,13.7402,13.798,13.7017,13.7338,68600.0
2005-08-08 10:00:00,21.4,21.47,21.3,21.3,85600.0,13.7338,13.7787,13.6696,13.6696,85600.0
2005-08-08 11:00:00,21.3,21.35,21.28,21.31,84200.0,13.6696,13.7017,13.6568,13.676,84200.0
2005-08-08 12:00:00,21.29,21.3,21.25,21.27,82800.0,13.6632,13.6696,13.6375,13.6504,82800.0
2005-08-08 13:00:00,21.27,21.27,21.23,21.23,95400.0,13.6504,13.6504,13.6247,13.6247,95400.0
2005-08-08 14:00:00,21.23,21.24,21.15,21.17,110000.0,13.6247,13.6311,13.5734,13.5862,110000.0
2005-08-08 15:00:00,21.18,21.18,21.13,21.14,141800.0,13.5926,13.5926,13.5605,13.5669,141800.0
2005-08-09 09:30:00,21.15,21.32,21.14,21.32,228600.0,13.5734,13.6825,13.5669,13.6825,228600.0
2005-08-09 10:00:00,21.32,21.32,21.14,21.28,348400.0,13.6825,13.6825,13.5669,13.6568,348400.0
2005-08-09 11:00:00,21.28,21.4,21.25,21.27,352200.0,13.6568,13.7338,13.6375,13.6504,352200.0
2005-08-09 12:00:00,21.27,21.36,21.17,21.36,297600.0,13.6504,13.7081,13.5862,13.7081,297600.0
2005-08-09 13:00:00,21.36,21.4,21.24,21.36,172200.0,13.7081,13.7338,13.6311,13.7081,172200.0
2005-08-09 14:00:00,21.36,21.47,21.34,21.4,379400.0,13.7081,13.7787,13.6953,13.7338,379400.0
2005-08-09 15:00:00,21.4,21.43,21.33,21.42,212400.0,13.7338,13.7531,13.6889,13.7466,212400.0
2005-08-10 09:30:00,21.5,21.84,21.5,21.78,145200.0,13.798,14.0162,13.798,13.9777,145200.0
2005-08-10 10:00:00,21.78,21.85,21.75,21.78,119000.0,13.9777,14.0226,13.9584,13.9777,119000.0
2005-08-10 11:00:00,21.78,21.79,21.72,21.72,135000.0,13.9777,13.9841,13.9392,13.9392,135000.0
2005-08-10 12:00:00,21.72,21.72,21.63,21.65,175600.0,13.9392,13.9392,13.8814,13.8942,175600.0
2005-08-10 13:00:00,21.64,21.68,21.63,21.64,70800.0,13.8878,13.9135,13.8814,13.8878,70800.0
2005-08-10 14:00:00,21.64,21.64,21.55,21.58,144400.0,13.8878,13.8878,13.8301,13.8493,144400.0
2005-08-10 15:00:00,21.58,21.58,21.35,21.45,266400.0,13.8493,13.8493,13.7017,13.7659,266400.0
2005-08-11 09:30:00,21.45,21.63,21.4,21.45,72200.0,13.7659,13.8814,13.7338,13.7659,72200.0
2005-08-11 10:00:00,21.45,21.65,21.45,21.6,122600.0,13.7659,13.8942,13.7659,13.8622,122600.0
2005-08-11 11:00:00,21.6,21.64,21.47,21.51,83000.0,13.8622,13.8878,13.7787,13.8044,83000.0
2005-08-11 12:00:00,21.5,21.52,21.43,21.48,74800.0,13.798,13.8108,13.7531,13.7851,74800.0
2005-08-11 13:00:00,21.48,21.53,21.47,21.52,45400.0,13.7851,13.8172,13.7787,13.8108,45400.0
2005-08-11 14:00:00,21.52,21.52,21.47,21.49,65800.0,13.8108,13.8108,13.7787,13.7916,65800.0
2005-08-11 15:00:00,21.49,21.55,21.47,21.51,282200.0,13.7916,13.8301,13.7787,13.8044,282200.0
2005-08-12 09:30:00,21.53,21.58,21.23,21.25,128000.0,13.8172,13.8493,13.6247,13.6375,128000.0
2005-08-12 10:00:00,21.25,21.38,21.18,21.36,120400.0,13.6375,13.721,13.5926,13.7081,120400.0
2005-08-12 11:00:00,21.38,21.42,21.21,21.27,114800.0,13.721,13.7466,13.6119,13.6504,114800.0
2005-08-12 12:00:00,21.27,21.38,21.25,21.36,176400.0,13.6504,13.721,13.6375,13.7081,176400.0
2005-08-12 13:00:00,21.36,21.38,21.35,21.35,178800.0,13.7081,13.721,13.7017,13.7017,178800.0
2005-08-12 14:00:00,21.34,21.43,21.34,21.43,255000.0,13.6953,13.7531,13.6953,13.7531,255000.0
2005-08-12 15:00:00,21.43,21.57,21.41,21.44,624800.0,13.7531,13.8429,13.7402,13.7595,624800.0
2005-08-15 09:30:00,21.45,21.54,21.33,21.46,84400.0,13.7659,13.8236,13.6889,13.7723,84400.0
2005-08-15 10:00:00,21.46,21.46,21.33,21.44,104600.0,13.7723,13.7723,13.6889,13.7595,104600.0
2005-08-15 11:00:00,21.45,21.5,21.41,21.49,60400.0,13.7659,13.798,13.7402,13.7916,60400.0
2005-08-15 12:00:00,21.5,21.69,21.49,21.6,84800.0,13.798,13.9199,13.7916,13.8622,84800.0
2005-08-15 13:00:00,21.6,21.68,21.5,21.64,176600.0,13.8622,13.9135,13.798,13.8878,176600.0
2005-08-15 14:00:00,21.63,21.64,21.46,21.52,167000.0,13.8814,13.8878,13.7723,13.8108,167000.0
2005-08-15 15:00:00,21.52,21.53,21.43,21.52,274000.0,13.8108,13.8172,13.7531,13.8108,274000.0
2005-08-16 09:30:00,21.5,21.5,21.14,21.17,92600.0,13.798,13.798,13.5669,13.5862,92600.0
2005-08-16 10:00:00,21.17,21.24,21.09,21.11,301000.0,13.5862,13.6311,13.5349,13.5477,301000.0
2005-08-16 11:00:00,21.12,21.21,21.11,21.18,90000.0,13.5541,13.6119,13.5477,13.5926,90000.0
2005-08-16 12:00:00,21.17,21.17,21.07,21.11,155000.0,13.5862,13.5862,13.522,13.5477,155000.0
2005-08-16 13:00:00,21.11,21.17,21.0,21.0,223200.0,13.5477,13.5862,13.4771,13.4771,223200.0
2005-08-16 14:00:00,21.0,21.05,20.91,21.03,195800.0,13.4771,13.5092,13.4193,13.4963,195800.0
2005-08-16 15:00:00,21.01,21.06,20.92,20.95,218600.0,13.4835,13.5156,13.4258,13.445,218600.0
2005-08-17 09:30:00,20.97,21.04,20.67,20.7,219400.0,13.4578,13.5028,13.2653,13.2846,219400.0
2005-08-17 10:00:00,20.71,20.91,20.63,20.91,419800.0,13.291,13.4193,13.2396,13.4193,419800.0
2005-08-17 11:00:00,20.92,20.97,20.78,20.79,210800.0,13.4258,13.4578,13.3359,13.3423,210800.0
2005-08-17 12:00:00,20.79,20.98,20.75,20.95,409800.0,13.3423,13.4643,13.3167,13.445,409800.0
2005-08-17 13:00:00,20.96,20.98,20.93,20.95,236400.0,13.4514,13.4643,13.4322,13.445,236400.0
2005-08-17 14:00:00,20.95,20.95,20.84,20.9,400600.0,13.445,13.445,13.3744,13.4129,400600.0
2005-08-17 15:00:00,20.91,20.98,20.91,20.95,411200.0,13.4193,13.4643,13.4193,13.445,411200.0
2005-08-18 09:30:00,20.8,20.8,20.57,20.7,192000.0,13.3487,13.3487,13.2011,13.2846,192000.0
2005-08-18 10:00:00,20.69,20.95,20.67,20.88,191000.0,13.2781,13.445,13.2653,13.4001,191000.0
2005-08-18 11:00:00,20.88,20.93,20.85,20.93,104400.0,13.4001,13.4322,13.3808,13.4322,104400.0
2005-08-18 12:00:00,20.93,21.02,20.93,21.02,69600.0,13.4322,13.4899,13.4322,13.4899,69600.0
2005-08-18 13:00:00,21.02,21.16,21.02,21.13,81000.0,13.4899,13.5798,13.4899,13.5605,81000.0
2005-08-18 14:00:00,21.13,21.14,21.03,21.04,93600.0,13.5605,13.5669,13.4963,13.5028,93600.0
2005-08-18 15:00:00,21.04,21.11,21.01,21.03,163600.0,13.5028,13.5477,13.4835,13.4963,163600.0
2005-08-19 09:30:00,21.01,21.02,20.85,20.89,106800.0,13.4835,13.4899,13.3808,13.4065,106800.0
2005-08-19 10:00:00,20.89,20.92,20.85,20.89,118800.0,13.4065,13.4258,13.3808,13.4065,118800.0
2005-08-19 11:00:00,20.89,20.92,20.84,20.85,92800.0,13.4065,13.4258,13.3744,13.3808,92800.0
2005-08-19 12:00:00,20.84,20.84,20.66,20.75,206200.0,13.3744,13.3744,13.2589,13.3167,206200.0
2005-08-19 13:00:00,20.75,20.78,20.7,20.71,133800.0,13.3167,13.3359,13.2846,13.291,133800.0
2005-08-19 14:00:00,20.7,20.7,20.65,20.68,127400.0,13.2846,13.2846,13.2525,13.2717,127400.0
2005-08-19 15:00:00,20.68,20.7,20.64,20.65,263800.0,13.2717,13.2846,13.2461,13.2525,263800.0
2005-08-22 09:30:00,20.57,20.73,20.4,20.6,252800.0,13.2011,13.3038,13.092,13.2204,252800.0
2005-08-22 10:00:00,20.6,20.78,20.6,20.73,226800.0,13.2204,13.3359,13.2204,13.3038,226800.0
2005-08-22 11:00:00,20.73,20.73,20.53,20.53,221000.0,13.3038,13.3038,13.1755,13.1755,221000.0
2005-08-22 12:00:00,20.53,20.54,20.46,20.47,261000.0,13.1755,13.1819,13.1305,13.137,261000.0
2005-08-22 13:00:00,20.49,20.5,20.43,20.47,148600.0,13.1498,13.1562,13.1113,13.137,148600.0
2005-08-22 14:00:00,20.46,20.49,20.27,20.28,483800.0,13.1305,13.1498,13.0086,13.015,483800.0
2005-08-22 15:00:00,20.3,20.46,20.2,20.35,750200.0,13.0279,13.1305,12.9637,13.0599,750200.0
2005-08-23 09:30:00,20.36,20.53,19.86,19.9,1246000.0,13.0664,13.1755,12.7455,12.7712,1246000.0
2005-08-23 10:00:00,19.88,19.93,19.65,19.88,1586800.0,12.7583,12.7904,12.6107,12.7583,1586800.0
2005-08-23 11:00:00,19.88,20.1,19.84,20.01,833200.0,12.7583,12.8995,12.7326,12.8417,833200.0
2005-08-23 12:00:00,20.01,20.16,20.0,20.14,475200.0,12.8417,12.938,12.8353,12.9252,475200.0
2005-08-23 13:00:00,20.13,20.29,20.1,20.28,656200.0,12.9188,13.0214,12.8995,13.015,656200.0
2005-08-23 14:00:00,20.27,20.37,20.16,20.21,616400.0,13.0086,13.0728,12.938,12.9701,616400.0
2005-08-23 15:00:00,20.23,20.3,20.12,20.15,796000.0,12.9829,13.0279,12.9123,12.9316,796000.0
2005-08-24 09:30:00,20.15,20.22,20.08,20.17,135000.0,12.9316,12.9765,12.8867,12.9444,135000.0
2005-08-24 10:00:00,20.19,20.45,20.16,20.4,379800.0,12.9573,13.1241,12.938,13.092,379800.0
2005-08-24 11:00:00,20.4,20.42,20.22,20.27,327800.0,13.092,13.1049,12.9765,13.0086,327800.0
2005-08-24 12:00:00,20.27,20.37,20.21,20.36,207800.0,13.0086,13.0728,12.9701,13.0664,207800.0
2005-08-24 13:00:00,20.36,20.36,20.28,20.3,110000.0,13.0664,13.0664,13.015,13.0279,110000.0
2005-08-24 14:00:00,20.3,20.37,20.29,20.29,166200.0,13.0279,13.0728,13.0214,13.0214,166200.0
2005-08-24 15:00:00,20.29,20.3,20.09,20.13,550400.0,13.0214,13.0279,12.8931,12.9188,550400.0
2005-08-25 09:30:00,20.2,20.5,20.2,20.38,227400.0,12.9637,13.1562,12.9637,13.0792,227400.0
2005-08-25 10:00:00,20.38,20.45,20.25,20.3,432000.0,13.0792,13.1241,12.9958,13.0279,432000.0
2005-08-25 11:00:00,20.3,20.36,20.29,20.34,224200.0,13.0279,13.0664,13.0214,13.0535,224200.0
2005-08-25 12:00:00,20.34,20.38,20.31,20.32,176600.0,13.0535,13.0792,13.0343,13.0407,176600.0
2005-08-25 13:00:00,20.32,20.33,20.28,20.29,256600.0,13.0407,13.0471,13.015,13.0214,256600.0
2005-08-25 14:00:00,20.29,20.3,20.27,20.29,224200.0,13.0214,13.0279,13.0086,13.0214,224200.0
2005-08-25 15:00:00,20.3,20.31,20.21,20.23,502200.0,13.0279,13.0343,12.9701,12.9829,502200.0
2005-08-26 09:30:00,20.2,20.21,20.14,20.14,224400.0,12.9637,12.9701,12.9252,12.9252,224400.0
2005-08-26 10:00:00,20.14,20.15,20.07,20.11,881400.0,12.9252,12.9316,12.8803,12.9059,881400.0
2005-08-26 11:00:00,20.11,20.14,20.05,20.08,324600.0,12.9059,12.9252,12.8674,12.8867,324600.0
2005-08-26 12:00:00,20.08,20.1,20.06,20.09,376600.0,12.8867,12.8995,12.8738,12.8931,376600.0
2005-08-26 13:00:00,20.09,20.09,20.07,20.07,142800.0,12.8931,12.8931,12.8803,12.8803,142800.0
2005-08-26 14:00:00,20.07,20.11,20.01,20.03,319200.0,12.8803,12.9059,12.8417,12.8546,319200.0
2005-08-26 15:00:00,20.03,20.06,19.93,19.95,729000.0,12.8546,12.8738,12.7904,12.8032,729000.0
2005-08-29 09:30:00,19.93,19.93,19.72,19.8,187800.0,12.7904,12.7904,12.6556,12.707,187800.0
2005-08-29 10:00:00,19.8,19.9,19.8,19.85,376800.0,12.707,12.7712,12.707,12.7391,376800.0
2005-08-29 11:00:00,19.85,19.92,19.85,19.88,198600.0,12.7391,12.784,12.7391,12.7583,198600.0
2005-08-29 12:00:00,19.88,19.93,19.86,19.89,241400.0,12.7583,12.7904,12.7455,12.7647,241400.0
2005-08-29 13:00:00,19.89,20.1,19.89,20.09,236400.0,12.7647,12.8995,12.7647,12.8931,236400.0
2005-08-29 14:00:00,20.09,20.09,20.0,20.0,91200.0,12.8931,12.8931,12.8353,12.8353,91200.0
2005-08-29 15:00:00,20.0,20.02,19.98,20.0,288400.0,12.8353,12.8482,12.8225,12.8353,288400.0
2005-08-30 09:30:00,19.99,19.99,19.84,19.92,58800.0,12.8289,12.8289,12.7326,12.784,58800.0
2005-08-30 10:00:00,19.91,19.98,19.65,19.69,233800.0,12.7776,12.8225,12.6107,12.6364,233800.0
2005-08-30 11:00:00,19.68,19.69,19.4,19.41,387800.0,12.63,12.6364,12.4503,12.4567,387800.0
2005-08-30 12:00:00,19.41,19.51,19.41,19.51,370000.0,12.4567,12.5209,12.4567,12.5209,370000.0
2005-08-30 13:00:00,19.51,19.51,19.43,19.5,201400.0,12.5209,12.5209,12.4695,12.5144,201400.0
2005-08-30 14:00:00,19.5,19.55,19.31,19.38,484800.0,12.5144,12.5465,12.3925,12.4374,484800.0
2005-08-30 15:00:00,19.36,19.55,19.34,19.55,543200.0,12.4246,12.5465,12.4118,12.5465,543200.0
2005-08-31 09:30:00,19.65,19.95,19.65,19.66,189200.0,12.6107,12.8032,12.6107,12.6171,189200.0
2005-08-31 10:00:00,19.66,19.86,19.66,19.82,287600.0,12.6171,12.7455,12.6171,12.7198,287600.0
2005-08-31 11:00:00,19.83,20.0,19.82,20.0,250600.0,12.7262,12.8353,12.7198,12.8353,250600.0
2005-08-31 12:00:00,19.99,20.07,19.97,19.98,229600.0,12.8289,12.8803,12.8161,12.8225,229600.0
2005-08-31 13:00:00,20.0,20.04,19.99,20.02,187800.0,12.8353,12.861,12.8289,12.8482,187800.0
2005-08-31 14:00:00,20.02,20.13,20.0,20.13,302200.0,12.8482,12.9188,12.8353,12.9188,302200.0
2005-08-31 15:00:00,20.13,20.17,20.05,20.11,319000.0,12.9188,12.9444,12.8674,12.9059,319000.0
2005-09-01 09:30:00,20.17,20.18,19.98,20.06,342400.0,12.9444,12.9508,12.8225,12.8738,342400.0
2005-09-01 10:00:00,20.07,20.07,19.75,19.77,497200.0,12.8803,12.8803,12.6749,12.6877,497200.0
2005-09-01 11:00:00,19.77,19.77,19.71,19.74,533200.0,12.6877,12.6877,12.6492,12.6685,533200.0
2005-09-01 12:00:00,19.74,19.75,19.65,19.68,234400.0,12.6685,12.6749,12.6107,12.63,234400.0
2005-09-01 13:00:00,19.67,19.68,19.43,19.43,441600.0,12.6235,12.63,12.4695,12.4695,441600.0
2005-09-01 14:00:00,19.43,19.43,19.23,19.23,876800.0,12.4695,12.4695,12.3412,12.3412,876800.0
2005-09-01 15:00:00,19.23,19.31,19.11,19.14,1410800.0,12.3412,12.3925,12.2642,12.2834,1410800.0
2005-09-02 09:30:00,19.15,19.16,18.84,18.93,527800.0,12.2898,12.2962,12.0909,12.1486,527800.0
2005-09-02 10:00:00,18.94,19.02,18.75,18.82,928400.0,12.1551,12.2064,12.0331,12.078,928400.0
2005-09-02 11:00:00,18.81,18.88,18.81,18.88,277000.0,12.0716,12.1166,12.0716,12.1166,277000.0
2005-09-02 12:00:00,18.88,18.94,18.79,18.83,476000.0,12.1166,12.1551,12.0588,12.0845,476000.0
2005-09-02 13:00:00,18.83,18.93,18.75,18.93,221600.0,12.0845,12.1486,12.0331,12.1486,221600.0
2005-09-02 14:00:00,18.93,19.1,18.93,19.06,380400.0,12.1486,12.2577,12.1486,12.2321,380400.0
2005-09-02 15:00:00,19.05,19.05,18.89,18.96,578000.0,12.2257,12.2257,12.123,12.1679,578000.0
2005-09-06 09:30:00,19.05,19.48,19.05,19.35,239600.0,12.2257,12.5016,12.2257,12.4182,239600.0
2005-09-06 10:00:00,19.36,19.38,19.28,19.34,324000.0,12.4246,12.4374,12.3733,12.4118,324000.0
2005-09-06 11:00:00,19.35,19.39,19.32,19.33,274600.0,12.4182,12.4439,12.3989,12.4053,274600.0
2005-09-06 12:00:00,19.32,19.35,19.29,19.35,300600.0,12.3989,12.4182,12.3797,12.4182,300600.0
2005-09-06 13:00:00,19.35,19.35,19.3,19.34,139800.0,12.4182,12.4182,12.3861,12.4118,139800.0
2005-09-06 14:00:00,19.34,19.35,19.27,19.29,381400.0,12.4118,12.4182,12.3668,12.3797,381400.0
2005-09-06 15:00:00,19.3,19.34,19.28,19.34,730400.0,12.3861,12.4118,12.3733,12.4118,730400.0
2005-09-07 09:30:00,19.45,19.55,19.39,19.41,152600.0,12.4824,12.5465,12.4439,12.4567,152600.0
2005-09-07 10:00:00,19.41,19.5,19.36,19.49,126200.0,12.4567,12.5144,12.4246,12.508,126200.0
2005-09-07 11:00:00,19.49,19.54,19.49,19.5,243400.0,12.508,12.5401,12.508,12.5144,243400.0
2005-09-07 12:00:00,19.51,19.52,19.45,19.48,206200.0,12.5209,12.5273,12.4824,12.5016,206200.0
2005-09-07 13:00:00,19.48,19.49,19.44,19.48,170000.0,12.5016,12.508,12.4759,12.5016,170000.0
2005-09-07 14:00:00,19.48,19.48,19.41,19.48,219400.0,12.5016,12.5016,12.4567,12.5016,219400.0
2005-09-07 15:00:00,19.47,19.59,19.46,19.56,367600.0,12.4952,12.5722,12.4888,12.553,367600.0
2005-09-08 09:30:00,19.56,19.56,19.35,19.44,44800.0,12.553,12.553,12.4182,12.4759,44800.0
2005-09-08 10:00:00,19.44,19.53,19.36,19.46,116400.0,12.4759,12.5337,12.4246,12.4888,116400.0
2005-09-08 11:00:00,19.47,19.5,19.46,19.48,73600.0,12.4952,12.5144,12.4888,12.5016,73600.0
2005-09-08 12:00:00,19.48,19.48,19.45,19.45,104000.0,12.5016,12.5016,12.4824,12.4824,104000.0
2005-09-08 13:00:00,19.46,19.46,19.42,19.43,43600.0,12.4888,12.4888,12.4631,12.4695,43600.0
2005-09-08 14:00:00,19.43,19.47,19.41,19.43,190400.0,12.4695,12.4952,12.4567,12.4695,190400.0
2005-09-08 15:00:00,19.42,19.45,19.34,19.45,258200.0,12.4631,12.4824,12.4118,12.4824,258200.0
2005-09-09 09:30:00,19.46,19.57,19.38,19.57,100000.0,12.4888,12.5594,12.4374,12.5594,100000.0
2005-09-09 10:00:00,19.58,19.64,19.52,19.56,146200.0,12.5658,12.6043,12.5273,12.553,146200.0
2005-09-09 11:00:00,19.56,19.61,19.53,19.58,77400.0,12.553,12.585,12.5337,12.5658,77400.0
2005-09-09 12:00:00,19.59,19.6,19.55,19.55,66800.0,12.5722,12.5786,12.5465,12.5465,66800.0
2005-09-09 13:00:00,19.55,19.59,19.54,19.59,61400.0,12.5465,12.5722,12.5401,12.5722,61400.0
2005-09-09 14:00:00,19.59,19.61,19.56,19.57,122400.0,12.5722,12.585,12.553,12.5594,122400.0
2005-09-09 15:00:00,19.57,19.65,19.57,19.65,348000.0,12.5594,12.6107,12.5594,12.6107,348000.0
2005-09-12 09:30:00,19.61,19.74,19.49,19.65,60600.0,12.585,12.6685,12.508,12.6107,60600.0
2005-09-12 10:00:00,19.65,19.67,19.56,19.67,79800.0,12.6107,12.6235,12.553,12.6235,79800.0
2005-09-12 11:00:00,19.66,19.68,19.63,19.64,60600.0,12.6171,12.63,12.5979,12.6043,60600.0
2005-09-12 12:00:00,19.64,19.7,19.63,19.66,67400.0,12.6043,12.6428,12.5979,12.6171,67400.0
2005-09-12 13:00:00,19.66,19.66,19.63,19.63,65200.0,12.6171,12.6171,12.5979,12.5979,65200.0
2005-09-12 14:00:00,19.63,19.72,19.62,19.7,99000.0,12.5979,12.6556,12.5915,12.6428,99000.0
2005-09-12 15:00:00,19.7,19.73,19.67,19.69,173000.0,12.6428,12.6621,12.6235,12.6364,173000.0
2005-09-13 09:30:00,19.71,19.71,19.38,19.39,90200.0,12.6492,12.6492,12.4374,12.4439,90200.0
2005-09-13 10:00:00,19.4,19.66,19.4,19.52,190800.0,12.4503,12.6171,12.4503,12.5273,190800.0
2005-09-13 11:00:00,19.52,19.55,19.44,19.45,101000.0,12.5273,12.5465,12.4759,12.4824,101000.0
2005-09-13 12:00:00,19.44,19.56,19.43,19.53,148400.0,12.4759,12.553,12.4695,12.5337,148400.0
2005-09-13 13:00:00,19.53,19.57,19.46,19.57,155600.0,12.5337,12.5594,12.4888,12.5594,155600.0
2005-09-13 14:00:00,19.57,19.59,19.55,19.56,247200.0,12.5594,12.5722,12.5465,12.553,247200.0
2005-09-13 15:00:00,19.56,19.57,19.43,19.49,313800.0,12.553,12.5594,12.4695,12.508,313800.0
2005-09-14 09:30:00,19.6,19.68,19.45,19.5,113200.0,12.5786,12.63,12.4824,12.5144,113200.0
2005-09-14 10:00:00,19.5,19.55,19.45,19.47,121400.0,12.5144,12.5465,12.4824,12.4952,121400.0
2005-09-14 11:00:00,19.48,19.52,19.4,19.43,184000.0,12.5016,12.5273,12.4503,12.4695,184000.0
2005-09-14 12:00:00,19.43,19.43,19.39,19.41,114400.0,12.4695,12.4695,12.4439,12.4567,114400.0
2005-09-14 13:00:00,19.41,19.44,19.4,19.41,165400.0,12.4567,12.4759,12.4503,12.4567,165400.0
2005-09-14 14:00:00,19.41,19.46,19.39,19.4,407600.0,12.4567,12.4888,12.4439,12.4503,407600.0
2005-09-14 15:00:00,19.4,19.43,19.31,19.33,424800.0,12.4503,12.4695,12.3925,12.4053,424800.0
2005-09-15 09:30:00,19.43,19.43,19.18,19.18,131400.0,12.4695,12.4695,12.3091,12.3091,131400.0
2005-09-15 10:00:00,19.18,19.24,19.04,19.05,190400.0,12.3091,12.3476,12.2192,12.2257,190400.0
2005-09-15 11:00:00,19.05,19.12,18.96,19.11,248200.0,12.2257,12.2706,12.1679,12.2642,248200.0
2005-09-15 12:00:00,19.1,19.17,19.05,19.13,146000.0,12.2577,12.3027,12.2257,12.277,146000.0
2005-09-15 13:00:00,19.13,19.23,19.12,19.2,122800.0,12.277,12.3412,12.2706,12.3219,122800.0
2005-09-15 14:00:00,19.2,19.24,19.18,19.21,357400.0,12.3219,12.3476,12.3091,12.3283,357400.0
2005-09-15 15:00:00,19.21,19.25,19.14,19.25,509000.0,12.3283,12.354,12.2834,12.354,509000.0
2005-09-16 09:30:00,19.25,19.38,19.23,19.25,525800.0,12.354,12.4374,12.3412,12.354,525800.0
2005-09-16 10:00:00,19.24,19.34,19.24,19.26,228200.0,12.3476,12.4118,12.3476,12.3604,228200.0
2005-09-16 11:00:00,19.27,19.29,19.23,19.29,248800.0,12.3668,12.3797,12.3412,12.3797,248800.0
2005-09-16 12:00:00,19.29,19.34,19.26,19.33,127600.0,12.3797,12.4118,12.3604,12.4053,127600.0
2005-09-16 13:00:00,19.33,19.36,19.32,19.36,75400.0,12.4053,12.4246,12.3989,12.4246,75400.0
2005-09-16 14:00:00,19.37,19.42,19.37,19.42,148800.0,12.431,12.4631,12.431,12.4631,148800.0
2005-09-16 15:00:00,19.42,19.44,19.35,19.36,250400.0,12.4631,12.4759,12.4182,12.4246,250400.0
2005-09-19 09:30:00,19.39,19.41,19.3,19.39,49000.0,12.4439,12.4567,12.3861,12.4439,49000.0
2005-09-19 10:00:00,19.39,19.42,19.15,19.29,162600.0,12.4439,12.4631,12.2898,12.3797,162600.0
2005-09-19 11:00:00,19.3,19.3,19.09,19.13,206000.0,12.3861,12.3861,12.2513,12.277,206000.0
2005-09-19 12:00:00,19.13,19.18,19.13,19.14,96200.0,12.277,12.3091,12.277,12.2834,96200.0
2005-09-19 13:00:00,19.14,19.16,19.13,19.14,133600.0,12.2834,12.2962,12.277,12.2834,133600.0
2005-09-19 14:00:00,19.14,19.14,19.01,19.05,145400.0,12.2834,12.2834,12.2,12.2257,145400.0
2005-09-19 15:00:00,19.05,19.09,18.98,19.04,297000.0,12.2257,12.2513,12.1807,12.2192,297000.0
2005-09-20 09:30:00,19.05,19.05,18.85,18.88,132400.0,12.2257,12.2257,12.0973,12.1166,132400.0
2005-09-20 10:00:00,18.88,19.07,18.88,19.05,338000.0,12.1166,12.2385,12.1166,12.2257,338000.0
2005-09-20 11:00:00,19.05,19.17,19.05,19.08,123800.0,12.2257,12.3027,12.2257,12.2449,123800.0
2005-09-20 12:00:00,19.08,19.09,19.05,19.05,168200.0,12.2449,12.2513,12.2257,12.2257,168200.0
2005-09-20 13:00:00,19.05,19.08,19.03,19.07,142600.0,12.2257,12.2449,12.2128,12.2385,142600.0
2005-09-20 14:00:00,19.07,19.07,18.66,18.66,333200.0,12.2385,12.2385,11.9754,11.9754,333200.0
2005-09-20 15:00:00,18.66,18.68,18.45,18.58,968200.0,11.9754,11.9882,11.8406,11.924,968200.0
2005-09-21 09:30:00,18.55,18.55,18.17,18.22,250200.0,11.9048,11.9048,11.6609,11.693,250200.0
2005-09-21 10:00:00,18.22,18.45,18.22,18.44,637800.0,11.693,11.8406,11.693,11.8342,637800.0
2005-09-21 11:00:00,18.45,18.58,18.36,18.36,464800.0,11.8406,11.924,11.7828,11.7828,464800.0
2005-09-21 12:00:00,18.36,18.48,18.36,18.47,105000.0,11.7828,11.8598,11.7828,11.8534,105000.0
2005-09-21 13:00:00,18.47,18.48,18.33,18.34,283200.0,11.8534,11.8598,11.7636,11.77,283200.0
2005-09-21 14:00:00,18.33,18.44,18.33,18.42,247400.0,11.7636,11.8342,11.7636,11.8213,247400.0
2005-09-21 15:00:00,18.42,18.42,18.31,18.32,586600.0,11.8213,11.8213,11.7507,11.7572,586600.0
2005-09-22 09:30:00,18.33,18.48,18.22,18.41,155600.0,11.7636,11.8598,11.693,11.8149,155600.0
2005-09-22 10:00:00,18.42,18.65,18.36,18.36,184400.0,11.8213,11.9689,11.7828,11.7828,184400.0
2005-09-22 11:00:00,18.36,18.39,18.22,18.29,189200.0,11.7828,11.8021,11.693,11.7379,189200.0
2005-09-22 12:00:00,18.27,18.33,18.14,18.32,132000.0,11.7251,11.7636,11.6416,11.7572,132000.0
2005-09-22 13:00:00,18.34,18.57,18.32,18.5,175800.0,11.77,11.9176,11.7572,11.8727,175800.0
2005-09-22 14:00:00,18.5,18.5,18.46,18.47,301200.0,11.8727,11.8727,11.847,11.8534,301200.0
2005-09-22 15:00:00,18.47,18.55,18.41,18.48,1003800.0,11.8534,11.9048,11.8149,11.8598,1003800.0
2005-09-23 09:30:00,18.48,18.5,18.35,18.36,148800.0,11.8598,11.8727,11.7764,11.7828,148800.0
2005-09-23 10:00:00,18.37,18.47,18.36,18.38,216800.0,11.7892,11.8534,11.7828,11.7957,216800.0
2005-09-23 11:00:00,18.39,18.58,18.39,18.52,458400.0,11.8021,11.924,11.8021,11.8855,458400.0
2005-09-23 12:00:00,18.52,18.57,18.5,18.57,738800.0,11.8855,11.9176,11.8727,11.9176,738800.0
2005-09-23 13:00:00,18.57,18.58,18.53,18.58,262600.0,11.9176,11.924,11.8919,11.924,262600.0
2005-09-23 14:00:00,18.6,18.68,18.58,18.6,152600.0,11.9369,11.9882,11.924,11.9369,152600.0
2005-09-23 15:00:00,18.59,18.6,18.5,18.54,395600.0,11.9304,11.9369,11.8727,11.8984,395600.0
2005-09-26 09:30:00,18.88,18.95,18.68,18.68,221200.0,12.1166,12.1615,11.9882,11.9882,221200.0
2005-09-26 10:00:00,18.68,18.73,18.47,18.58,299200.0,11.9882,12.0203,11.8534,11.924,299200.0
2005-09-26 11:00:00,18.58,18.58,18.43,18.45,239600.0,11.924,11.924,11.8278,11.8406,239600.0
2005-09-26 12:00:00,18.45,18.54,18.41,18.45,226400.0,11.8406,11.8984,11.8149,11.8406,226400.0
2005-09-26 13:00:00,18.45,18.49,18.41,18.49,140800.0,11.8406,11.8663,11.8149,11.8663,140800.0
2005-09-26 14:00:00,18.49,18.49,18.35,18.43,150800.0,11.8663,11.8663,11.7764,11.8278,150800.0
2005-09-26 15:00:00,18.44,18.5,18.44,18.5,179200.0,11.8342,11.8727,11.8342,11.8727,179200.0
2005-09-27 09:30:00,18.63,18.63,18.42,18.42,84600.0,11.9561,11.9561,11.8213,11.8213,84600.0
2005-09-27 10:00:00,18.45,18.45,18.18,18.35,126600.0,11.8406,11.8406,11.6673,11.7764,126600.0
2005-09-27 11:00:00,18.34,18.42,18.3,18.38,117600.0,11.77,11.8213,11.7443,11.7957,117600.0
2005-09-27 12:00:00,18.38,18.41,18.36,18.36,154600.0,11.7957,11.8149,11.7828,11.7828,154600.0
2005-09-27 13:00:00,18.36,18.4,18.34,18.39,177400.0,11.7828,11.8085,11.77,11.8021,177400.0
2005-09-27 14:00:00,18.39,18.43,18.33,18.43,193400.0,11.8021,11.8278,11.7636,11.8278,193400.0
2005-09-27 15:00:00,18.43,18.52,18.42,18.5,441800.0,11.8278,11.8855,11.8213,11.8727,441800.0
2005-09-28 09:30:00,18.58,18.65,18.5,18.64,185600.0,11.924,11.9689,11.8727,11.9625,185600.0
2005-09-28 10:00:00,18.66,18.66,18.58,18.59,176600.0,11.9754,11.9754,11.924,11.9304,176600.0
2005-09-28 11:00:00,18.59,18.61,18.56,18.57,270000.0,11.9304,11.9433,11.9112,11.9176,270000.0
2005-09-28 12:00:00,18.56,18.57,18.34,18.4,441600.0,11.9112,11.9176,11.77,11.8085,441600.0
2005-09-28 13:00:00,18.4,18.47,18.28,18.47,362200.0,11.8085,11.8534,11.7315,11.8534,362200.0
2005-09-28 14:00:00,18.47,18.57,18.44,18.5,311400.0,11.8534,11.9176,11.8342,11.8727,311400.0
2005-09-28 15:00:00,18.5,18.6,18.42,18.48,482400.0,11.8727,11.9369,11.8213,11.8598,482400.0
2005-09-29 09:30:00,18.48,18.48,18.03,18.25,402200.0,11.8598,11.8598,11.571,11.7122,402200.0
2005-09-29 10:00:00,18.24,18.35,18.22,18.32,1218800.0,11.7058,11.7764,11.693,11.7572,1218800.0
2005-09-29 11:00:00,18.32,18.48,18.27,18.35,487600.0,11.7572,11.8598,11.7251,11.7764,487600.0
2005-09-29 12:00:00,18.35,18.46,18.28,18.43,247200.0,11.7764,11.847,11.7315,11.8278,247200.0
2005-09-29 13:00:00,18.43,18.66,18.43,18.65,341000.0,11.8278,11.9754,11.8278,11.9689,341000.0
2005-09-29 14:00:00,18.66,18.83,18.65,18.77,335000.0,11.9754,12.0845,11.9689,12.046,335000.0
2005-09-29 15:00:00,18.77,18.77,18.65,18.72,478000.0,12.046,12.046,11.9689,12.0139,478000.0
2005-09-30 09:30:00,18.73,18.98,18.7,18.98,367400.0,12.0203,12.1807,12.001,12.1807,367400.0
2005-09-30 10:00:00,18.98,19.2,18.95,19.07,520800.0,12.1807,12.3219,12.1615,12.2385,520800.0
2005-09-30 11:00:00,19.07,19.08,19.0,19.05,359800.0,12.2385,12.2449,12.1936,12.2257,359800.0
2005-09-30 12:00:00,19.05,19.12,19.04,19.11,228200.0,12.2257,12.2706,12.2192,12.2642,228200.0
2005-09-30 13:00:00,19.11,19.15,19.11,19.15,197000.0,12.2642,12.2898,12.2642,12.2898,197000.0
2005-09-30 14:00:00,19.15,19.24,19.15,19.18,321200.0,12.2898,12.3476,12.2898,12.3091,321200.0
2005-09-30 15:00:00,19.19,19.2,19.1,19.17,477800.0,12.3155,12.3219,12.2577,12.3027,477800.0
2005-10-03 09:30:00,19.24,19.67,19.18,19.52,498200.0,12.3476,12.6235,12.3091,12.5273,498200.0
2005-10-03 10:00:00,19.52,19.59,19.33,19.39,448000.0,12.5273,12.5722,12.4053,12.4439,448000.0
2005-10-03 11:00:00,19.4,19.48,19.33,19.33,348000.0,12.4503,12.5016,12.4053,12.4053,348000.0
2005-10-03 12:00:00,19.33,19.33,19.14,19.16,233000.0,12.4053,12.4053,12.2834,12.2962,233000.0
2005-10-03 13:00:00,19.16,19.23,19.16,19.22,142600.0,12.2962,12.3412,12.2962,12.3348,142600.0
2005-10-03 14:00:00,19.21,19.22,19.14,19.15,157600.0,12.3283,12.3348,12.2834,12.2898,157600.0
2005-10-03 15:00:00,19.15,19.19,19.12,19.15,542400.0,12.2898,12.3155,12.2706,12.2898,542400.0
2005-10-04 09:30:00,19.17,19.17,18.96,19.11,457000.0,12.3027,12.3027,12.1679,12.2642,457000.0
2005-10-04 10:00:00,19.1,19.17,19.03,19.08,640800.0,12.2577,12.3027,12.2128,12.2449,640800.0
2005-10-04 11:00:00,19.08,19.1,18.98,19.04,448400.0,12.2449,12.2577,12.1807,12.2192,448400.0
2005-10-04 12:00:00,19.04,19.04,19.0,19.0,201200.0,12.2192,12.2192,12.1936,12.1936,201200.0
2005-10-04 13:00:00,19.0,19.1,18.97,18.99,342800.0,12.1936,12.2577,12.1743,12.1871,342800.0
2005-10-04 14:00:00,18.99,18.99,18.88,18.93,312800.0,12.1871,12.1871,12.1166,12.1486,312800.0
2005-10-04 15:00:00,18.93,19.12,18.92,18.98,613400.0,12.1486,12.2706,12.1422,12.1807,613400.0
2005-10-05 09:30:00,19.0,19.05,18.93,19.05,226000.0,12.1936,12.2257,12.1486,12.2257,226000.0
2005-10-05 10:00:00,19.06,19.08,18.96,18.97,533200.0,12.2321,12.2449,12.1679,12.1743,533200.0
2005-10-05 11:00:00,18.97,19.02,18.93,18.96,578400.0,12.1743,12.2064,12.1486,12.1679,578400.0
2005-10-05 12:00:00,18.96,19.06,18.95,19.04,274200.0,12.1679,12.2321,12.1615,12.2192,274200.0
2005-10-05 13:00:00,19.04,19.07,19.0,19.06,269800.0,12.2192,12.2385,12.1936,12.2321,269800.0
2005-10-05 14:00:00,19.05,19.08,19.0,19.03,846200.0,12.2257,12.2449,12.1936,12.2128,846200.0
2005-10-05 15:00:00,19.03,19.04,18.92,18.96,837400.0,12.2128,12.2192,12.1422,12.1679,837400.0
2005-10-06 09:30:00,18.94,19.25,18.93,19.25,252600.0,12.1551,12.354,12.1486,12.354,252600.0
2005-10-06 10:00:00,19.24,19.24,18.97,19.09,430200.0,12.3476,12.3476,12.1743,12.2513,430200.0
2005-10-06 11:00:00,19.09,19.16,19.05,19.11,339800.0,12.2513,12.2962,12.2257,12.2642,339800.0
2005-10-06 12:00:00,19.1,19.15,19.07,19.09,656400.0,12.2577,12.2898,12.2385,12.2513,656400.0
2005-10-06 13:00:00,19.09,19.12,19.04,19.04,143000.0,12.2513,12.2706,12.2192,12.2192,143000.0
2005-10-06 14:00:00,19.04,19.04,18.93,18.99,192200.0,12.2192,12.2192,12.1486,12.1871,192200.0
2005-10-06 15:00:00,18.98,18.99,18.73,18.85,445000.0,12.1807,12.1871,12.0203,12.0973,445000.0
2005-10-07 09:30:00,19.08,19.45,19.07,19.25,334600.0,12.2449,12.4824,12.2385,12.354,334600.0
2005-10-07 10:00:00,19.24,19.31,19.09,19.16,341000.0,12.3476,12.3925,12.2513,12.2962,341000.0
2005-10-07 11:00:00,19.16,19.28,19.16,19.25,287400.0,12.2962,12.3733,12.2962,12.354,287400.0
2005-10-07 12:00:00,19.25,19.25,19.18,19.18,102800.0,12.354,12.354,12.3091,12.3091,102800.0
2005-10-07 13:00:00,19.17,19.2,19.13,19.13,73400.0,12.3027,12.3219,12.277,12.277,73400.0
2005-10-07 14:00:00,19.12,19.13,19.05,19.07,104000.0,12.2706,12.277,12.2257,12.2385,104000.0
2005-10-07 15:00:00,19.08,19.25,19.06,19.24,377800.0,12.2449,12.354,12.2321,12.3476,377800.0
2005-10-10 09:30:00,19.24,19.27,19.15,19.25,105800.0,12.3476,12.3668,12.2898,12.354,105800.0
2005-10-10 10:00:00,19.25,19.26,19.11,19.11,331400.0,12.354,12.3604,12.2642,12.2642,331400.0
2005-10-10 11:00:00,19.11,19.15,19.06,19.09,201800.0,12.2642,12.2898,12.2321,12.2513,201800.0
2005-10-10 12:00:00,19.09,19.16,19.09,19.11,97200.0,12.2513,12.2962,12.2513,12.2642,97200.0
2005-10-10 13:00:00,19.11,19.12,19.07,19.07,68400.0,12.2642,12.2706,12.2385,12.2385,68400.0
2005-10-10 14:00:00,19.07,19.09,18.92,18.93,206000.0,12.2385,12.2513,12.1422,12.1486,206000.0
2005-10-10 15:00:00,18.93,19.03,18.93,19.0,221200.0,12.1486,12.2128,12.1486,12.1936,221200.0
2005-10-11 09:30:00,19.0,19.11,18.92,18.95,125600.0,12.1936,12.2642,12.1422,12.1615,125600.0
2005-10-11 10:00:00,18.96,18.99,18.85,18.91,238600.0,12.1679,12.1871,12.0973,12.1358,238600.0
2005-10-11 11:00:00,18.9,18.94,18.88,18.91,208000.0,12.1294,12.1551,12.1166,12.1358,208000.0
2005-10-11 12:00:00,18.9,18.9,18.75,18.75,176000.0,12.1294,12.1294,12.0331,12.0331,176000.0
2005-10-11 13:00:00,18.75,18.8,18.74,18.76,132800.0,12.0331,12.0652,12.0267,12.0395,132800.0
2005-10-11 14:00:00,18.75,18.85,18.68,18.7,207400.0,12.0331,12.0973,11.9882,12.001,207400.0
2005-10-11 15:00:00,18.7,18.7,18.55,18.6,594400.0,12.001,12.001,11.9048,11.9369,594400.0
2005-10-12 09:30:00,18.55,18.55,18.21,18.29,239000.0,11.9048,11.9048,11.6866,11.7379,239000.0
2005-10-12 10:00:00,18.26,18.33,17.74,17.75,728600.0,11.7187,11.7636,11.3849,11.3914,728600.0
2005-10-12 11:00:00,17.75,18.1,17.72,17.99,529200.0,11.3914,11.616,11.3721,11.5454,529200.0
2005-10-12 12:00:00,17.99,18.06,17.96,18.03,312200.0,11.5454,11.5903,11.5261,11.571,312200.0
2005-10-12 13:00:00,18.03,18.16,18.02,18.12,204000.0,11.571,11.6545,11.5646,11.6288,204000.0
2005-10-12 14:00:00,18.11,18.27,18.07,18.25,552000.0,11.6224,11.7251,11.5967,11.7122,552000.0
2005-10-12 15:00:00,18.24,18.27,18.2,18.25,784000.0,11.7058,11.7251,11.6801,11.7122,784000.0
2005-10-13 09:30:00,18.2,18.22,18.05,18.11,188800.0,11.6801,11.693,11.5839,11.6224,188800.0
2005-10-13 10:00:00,18.09,18.25,18.02,18.18,225600.0,11.6096,11.7122,11.5646,11.6673,225600.0
2005-10-13 11:00:00,18.18,18.24,18.15,18.16,332800.0,11.6673,11.7058,11.6481,11.6545,332800.0
2005-10-13 12:00:00,18.17,18.23,18.1,18.12,264800.0,11.6609,11.6994,11.616,11.6288,264800.0
2005-10-13 13:00:00,18.12,18.2,18.06,18.14,168800.0,11.6288,11.6801,11.5903,11.6416,168800.0
2005-10-13 14:00:00,18.15,18.25,18.15,18.23,148600.0,11.6481,11.7122,11.6481,11.6994,148600.0
2005-10-13 15:00:00,18.23,18.3,18.2,18.27,564000.0,11.6994,11.7443,11.6801,11.7251,564000.0
2005-10-14 09:30:00,18.27,18.33,18.24,18.29,236200.0,11.7251,11.7636,11.7058,11.7379,236200.0
2005-10-14 10:00:00,18.29,18.38,18.27,18.37,316400.0,11.7379,11.7957,11.7251,11.7892,316400.0
2005-10-14 11:00:00,18.36,18.58,18.31,18.56,350800.0,11.7828,11.924,11.7507,11.9112,350800.0
2005-10-14 12:00:00,18.56,18.56,18.38,18.38,264400.0,11.9112,11.9112,11.7957,11.7957,264400.0
2005-10-14 13:00:00,18.38,18.46,18.38,18.46,98800.0,11.7957,11.847,11.7957,11.847,98800.0
2005-10-14 14:00:00,18.45,18.49,18.43,18.46,186600.0,11.8406,11.8663,11.8278,11.847,186600.0
2005-10-14 15:00:00,18.45,18.52,18.45,18.5,714800.0,11.8406,11.8855,11.8406,11.8727,714800.0
2005-10-17 09:30:00,18.48,18.52,18.4,18.43,49800.0,11.8598,11.8855,11.8085,11.8278,49800.0
2005-10-17 10:00:00,18.45,18.68,18.45,18.61,308200.0,11.8406,11.9882,11.8406,11.9433,308200.0
2005-10-17 11:00:00,18.61,18.64,18.58,18.63,167600.0,11.9433,11.9625,11.924,11.9561,167600.0
2005-10-17 12:00:00,18.63,18.64,18.56,18.58,278400.0,11.9561,11.9625,11.9112,11.924,278400.0
2005-10-17 13:00:00,18.57,18.6,18.53,18.57,183800.0,11.9176,11.9369,11.8919,11.9176,183800.0
2005-10-17 14:00:00,18.56,18.58,18.53,18.56,133600.0,11.9112,11.924,11.8919,11.9112,133600.0
2005-10-17 15:00:00,18.56,18.75,18.55,18.71,413600.0,11.9112,12.0331,11.9048,12.0075,413600.0
2005-10-18 09:30:00,18.7,18.7,18.38,18.55,89600.0,12.001,12.001,11.7957,11.9048,89600.0
2005-10-18 10:00:00,18.53,18.55,18.4,18.52,135800.0,11.8919,11.9048,11.8085,11.8855,135800.0
2005-10-18 11:00:00,18.52,18.52,18.44,18.48,58800.0,11.8855,11.8855,11.8342,11.8598,58800.0
2005-10-18 12:00:00,18.48,18.58,18.47,18.56,146600.0,11.8598,11.924,11.8534,11.9112,146600.0
2005-10-18 13:00:00,18.56,18.56,18.48,18.54,225800.0,11.9112,11.9112,11.8598,11.8984,225800.0
2005-10-18 14:00:00,18.54,18.55,18.5,18.5,210000.0,11.8984,11.9048,11.8727,11.8727,210000.0
2005-10-18 15:00:00,18.5,18.56,18.5,18.56,311600.0,11.8727,11.9112,11.8727,11.9112,311600.0
2005-10-19 09:30:00,18.43,18.47,18.25,18.3,136000.0,11.8278,11.8534,11.7122,11.7443,136000.0
2005-10-19 10:00:00,18.29,18.56,18.24,18.49,288800.0,11.7379,11.9112,11.7058,11.8663,288800.0
2005-10-19 11:00:00,18.47,18.53,18.45,18.5,268400.0,11.8534,11.8919,11.8406,11.8727,268400.0
2005-10-19 12:00:00,18.5,18.68,18.5,18.63,230000.0,11.8727,11.9882,11.8727,11.9561,230000.0
2005-10-19 13:00:00,18.63,18.86,18.62,18.86,270200.0,11.9561,12.1037,11.9497,12.1037,270200.0
2005-10-19 14:00:00,18.86,19.11,18.84,19.08,876400.0,12.1037,12.2642,12.0909,12.2449,876400.0
2005-10-19 15:00:00,19.07,19.14,18.98,19.1,687800.0,12.2385,12.2834,12.1807,12.2577,687800.0
2005-10-20 09:30:00,19.08,19.23,18.92,18.95,220200.0,12.2449,12.3412,12.1422,12.1615,220200.0
2005-10-20 10:00:00,18.95,19.02,18.88,19.02,306800.0,12.1615,12.2064,12.1166,12.2064,306800.0
2005-10-20 11:00:00,19.02,19.03,18.92,18.96,217400.0,12.2064,12.2128,12.1422,12.1679,217400.0
2005-10-20 12:00:00,18.96,19.0,18.88,18.95,299400.0,12.1679,12.1936,12.1166,12.1615,299400.0
2005-10-20 13:00:00,18.95,18.98,18.85,18.87,159600.0,12.1615,12.1807,12.0973,12.1101,159600.0
2005-10-20 14:00:00,18.87,18.87,18.73,18.8,197200.0,12.1101,12.1101,12.0203,12.0652,197200.0
2005-10-20 15:00:00,18.79,18.81,18.66,18.7,428000.0,12.0588,12.0716,11.9754,12.001,428000.0
2005-10-21 09:30:00,18.78,18.91,18.61,18.65,103800.0,12.0524,12.1358,11.9433,11.9689,103800.0
2005-10-21 10:00:00,18.65,18.9,18.63,18.73,274200.0,11.9689,12.1294,11.9561,12.0203,274200.0
2005-10-21 11:00:00,18.74,18.75,18.61,18.63,272800.0,12.0267,12.0331,11.9433,11.9561,272800.0
2005-10-21 12:00:00,18.63,18.75,18.59,18.73,140400.0,11.9561,12.0331,11.9304,12.0203,140400.0
2005-10-21 13:00:00,18.73,18.78,18.69,18.74,83200.0,12.0203,12.0524,11.9946,12.0267,83200.0
2005-10-21 14:00:00,18.74,18.78,18.68,18.73,81600.0,12.0267,12.0524,11.9882,12.0203,81600.0
2005-10-21 15:00:00,18.73,18.81,18.71,18.81,338600.0,12.0203,12.0716,12.0075,12.0716,338600.0
2005-10-24 09:30:00,18.81,19.1,18.81,18.87,85200.0,12.0716,12.2577,12.0716,12.1101,85200.0
2005-10-24 10:00:00,18.9,18.95,18.83,18.86,317800.0,12.1294,12.1615,12.0845,12.1037,317800.0
2005-10-24 11:00:00,18.86,18.95,18.85,18.93,126800.0,12.1037,12.1615,12.0973,12.1486,126800.0
2005-10-24 12:00:00,18.93,18.96,18.89,18.95,136600.0,12.1486,12.1679,12.123,12.1615,136600.0
2005-10-24 13:00:00,18.95,18.98,18.92,18.95,138000.0,12.1615,12.1807,12.1422,12.1615,138000.0
2005-10-24 14:00:00,18.95,19.1,18.93,19.09,223800.0,12.1615,12.2577,12.1486,12.2513,223800.0
2005-10-24 15:00:00,19.09,19.18,19.06,19.16,329600.0,12.2513,12.3091,12.2321,12.2962,329600.0
2005-10-25 09:30:00,19.17,19.17,19.02,19.07,67400.0,12.3027,12.3027,12.2064,12.2385,67400.0
2005-10-25 10:00:00,19.08,19.21,19.02,19.14,215400.0,12.2449,12.3283,12.2064,12.2834,215400.0
2005-10-25 11:00:00,19.14,19.14,19.11,19.11,195200.0,12.2834,12.2834,12.2642,12.2642,195200.0
2005-10-25 12:00:00,19.11,19.11,19.0,19.01,200000.0,12.2642,12.2642,12.1936,12.2,200000.0
2005-10-25 13:00:00,19.03,19.1,18.99,19.09,183200.0,12.2128,12.2577,12.1871,12.2513,183200.0
2005-10-25 14:00:00,19.09,19.13,19.04,19.05,398000.0,12.2513,12.277,12.2192,12.2257,398000.0
2005-10-25 15:00:00,19.05,19.1,18.97,19.07,394800.0,12.2257,12.2577,12.1743,12.2385,394800.0
2005-10-26 09:30:00,19.03,19.1,18.89,19.1,128400.0,12.2128,12.2577,12.123,12.2577,128400.0
2005-10-26 10:00:00,19.09,19.17,18.93,19.08,145200.0,12.2513,12.3027,12.1486,12.2449,145200.0
2005-10-26 11:00:00,19.05,19.05,18.9,18.95,151600.0,12.2257,12.2257,12.1294,12.1615,151600.0
2005-10-26 12:00:00,18.95,19.04,18.91,19.01,121200.0,12.1615,12.2192,12.1358,12.2,121200.0
2005-10-26 13:00:00,19.01,19.08,18.86,18.86,186400.0,12.2,12.2449,12.1037,12.1037,186400.0
2005-10-26 14:00:00,18.86,18.94,18.8,18.8,138400.0,12.1037,12.1551,12.0652,12.0652,138400.0
2005-10-26 15:00:00,18.79,18.89,18.73,18.77,255800.0,12.0588,12.123,12.0203,12.046,255800.0
2005-10-27 09:30:00,18.74,18.77,18.54,18.64,87000.0,12.0267,12.046,11.8984,11.9625,87000.0
2005-10-27 10:00:00,18.62,18.62,18.39,18.39,290000.0,11.9497,11.9497,11.8021,11.8021,290000.0
2005-10-27 11:00:00,18.39,18.55,18.38,18.53,216800.0,11.8021,11.9048,11.7957,11.8919,216800.0
2005-10-27 12:00:00,18.53,18.56,18.43,18.45,162000.0,11.8919,11.9112,11.8278,11.8406,162000.0
2005-10-27 13:00:00,18.44,18.44,18.16,18.28,275800.0,11.8342,11.8342,11.6545,11.7315,275800.0
2005-10-27 14:00:00,18.28,18.28,18.06,18.14,293000.0,11.7315,11.7315,11.5903,11.6416,293000.0
2005-10-27 15:00:00,18.14,18.27,18.1,18.23,376200.0,11.6416,11.7251,11.616,11.6994,376200.0
2005-10-28 09:30:00,18.3,18.47,18.3,18.44,167600.0,11.7443,11.8534,11.7443,11.8342,167600.0
2005-10-28 10:00:00,18.44,18.44,18.28,18.38,136400.0,11.8342,11.8342,11.7315,11.7957,136400.0
2005-10-28 11:00:00,18.38,18.48,18.31,18.46,286200.0,11.7957,11.8598,11.7507,11.847,286200.0
2005-10-28 12:00:00,18.46,18.48,18.4,18.45,166400.0,11.847,11.8598,11.8085,11.8406,166400.0
2005-10-28 13:00:00,18.45,18.51,18.43,18.5,100400.0,11.8406,11.8791,11.8278,11.8727,100400.0
2005-10-28 14:00:00,18.5,18.63,18.5,18.61,154800.0,11.8727,11.9561,11.8727,11.9433,154800.0
2005-10-28 15:00:00,18.61,18.65,18.57,18.64,202600.0,11.9433,11.9689,11.9176,11.9625,202600.0
2005-10-31 09:30:00,18.72,19.1,18.72,19.06,155800.0,12.0139,12.2577,12.0139,12.2321,155800.0
2005-10-31 10:00:00,19.07,19.25,19.0,19.18,255400.0,12.2385,12.354,12.1936,12.3091,255400.0
2005-10-31 11:00:00,19.18,19.29,19.16,19.17,218600.0,12.3091,12.3797,12.2962,12.3027,218600.0
2005-10-31 12:00:00,19.17,19.29,19.16,19.25,251600.0,12.3027,12.3797,12.2962,12.354,251600.0
2005-10-31 13:00:00,19.25,19.39,19.25,19.38,221000.0,12.354,12.4439,12.354,12.4374,221000.0
2005-10-31 14:00:00,19.38,19.59,19.38,19.58,500600.0,12.4374,12.5722,12.4374,12.5658,500600.0
2005-10-31 15:00:00,19.58,19.68,19.53,19.53,670800.0,12.5658,12.63,12.5337,12.5337,670800.0
2005-11-01 09:30:00,19.5,19.5,19.32,19.35,86000.0,12.5144,12.5144,12.3989,12.4182,86000.0
2005-11-01 10:00:00,19.36,19.51,19.34,19.5,162000.0,12.4246,12.5209,12.4118,12.5144,162000.0
2005-11-01 11:00:00,19.5,19.55,19.39,19.55,112800.0,12.5144,12.5465,12.4439,12.5465,112800.0
2005-11-01 12:00:00,19.56,19.57,19.47,19.49,82600.0,12.553,12.5594,12.4952,12.508,82600.0
2005-11-01 13:00:00,19.49,19.5,19.46,19.49,72200.0,12.508,12.5144,12.4888,12.508,72200.0
2005-11-01 14:00:00,19.49,19.61,19.46,19.55,232000.0,12.508,12.585,12.4888,12.5465,232000.0
2005-11-01 15:00:00,19.55,19.6,19.5,19.57,202600.0,12.5465,12.5786,12.5144,12.5594,202600.0
2005-11-02 09:30:00,19.56,20.14,19.56,20.11,289400.0,12.553,12.9252,12.553,12.9059,289400.0
2005-11-02 10:00:00,20.1,20.23,20.01,20.21,700600.0,12.8995,12.9829,12.8417,12.9701,700600.0
2005-11-02 11:00:00,20.22,20.24,20.1,20.18,259400.0,12.9765,12.9894,12.8995,12.9508,259400.0
2005-11-02 12:00:00,20.17,20.24,20.16,20.18,326800.0,12.9444,12.9894,12.938,12.9508,326800.0
2005-11-02 13:00:00,20.18,20.31,20.18,20.28,243200.0,12.9508,13.0343,12.9508,13.015,243200.0
2005-11-02 14:00:00,20.28,20.3,20.2,20.25,264000.0,13.015,13.0279,12.9637,12.9958,264000.0
2005-11-02 15:00:00,20.25,20.27,20.13,20.2,667800.0,12.9958,13.0086,12.9188,12.9637,667800.0
2005-11-03 09:30:00,20.35,20.72,20.35,20.53,174600.0,13.0599,13.2974,13.0599,13.1755,174600.0
2005-11-03 10:00:00,20.53,20.57,20.45,20.47,333000.0,13.1755,13.2011,13.1241,13.137,333000.0
2005-11-03 11:00:00,20.47,20.54,20.4,20.46,259600.0,13.137,13.1819,13.092,13.1305,259600.0
2005-11-03 12:00:00,20.46,20.5,20.45,20.45,131200.0,13.1305,13.1562,13.1241,13.1241,131200.0
2005-11-03 13:00:00,20.46,20.46,20.4,20.46,198000.0,13.1305,13.1305,13.092,13.1305,198000.0
2005-11-03 14:00:00,20.46,20.48,20.42,20.45,352400.0,13.1305,13.1434,13.1049,13.1241,352400.0
2005-11-03 15:00:00,20.45,20.52,20.41,20.52,431800.0,13.1241,13.169,13.0985,13.169,431800.0
2005-11-04 09:30:00,20.55,20.63,20.46,20.49,67000.0,13.1883,13.2396,13.1305,13.1498,67000.0
2005-11-04 10:00:00,20.47,20.53,20.23,20.24,245600.0,13.137,13.1755,12.9829,12.9894,245600.0
2005-11-04 11:00:00,20.24,20.34,20.23,20.33,150600.0,12.9894,13.0535,12.9829,13.0471,150600.0
2005-11-04 12:00:00,20.33,20.42,20.31,20.42,100400.0,13.0471,13.1049,13.0343,13.1049,100400.0
2005-11-04 13:00:00,20.42,20.42,20.33,20.38,73400.0,13.1049,13.1049,13.0471,13.0792,73400.0
2005-11-04 14:00:00,20.38,20.4,20.33,20.33,123000.0,13.0792,13.092,13.0471,13.0471,123000.0
2005-11-04 15:00:00,20.33,20.42,20.29,20.38,366400.0,13.0471,13.1049,13.0214,13.0792,366400.0
2005-11-07 09:30:00,20.39,20.57,20.39,20.45,186800.0,13.0856,13.2011,13.0856,13.1241,186800.0
2005-11-07 10:00:00,20.45,20.49,20.35,20.49,313000.0,13.1241,13.1498,13.0599,13.1498,313000.0
2005-11-07 11:00:00,20.5,20.53,20.45,20.53,201400.0,13.1562,13.1755,13.1241,13.1755,201400.0
2005-11-07 12:00:00,20.53,20.58,20.48,20.49,139400.0,13.1755,13.2076,13.1434,13.1498,139400.0
2005-11-07 13:00:00,20.49,20.56,20.47,20.55,159200.0,13.1498,13.1947,13.137,13.1883,159200.0
2005-11-07 14:00:00,20.55,20.73,20.5,20.67,211000.0,13.1883,13.3038,13.1562,13.2653,211000.0
2005-11-07 15:00:00,20.67,20.73,20.6,20.69,323200.0,13.2653,13.3038,13.2204,13.2781,323200.0
2005-11-08 09:30:00,20.68,20.7,20.08,20.21,484400.0,13.2717,13.2846,12.8867,12.9701,484400.0
2005-11-08 10:00:00,20.21,20.28,20.1,20.2,258200.0,12.9701,13.015,12.8995,12.9637,258200.0
2005-11-08 11:00:00,20.21,20.42,20.21,20.41,173800.0,12.9701,13.1049,12.9701,13.0985,173800.0
2005-11-08 12:00:00,20.41,20.42,20.3,20.3,107200.0,13.0985,13.1049,13.0279,13.0279,107200.0
2005-11-08 13:00:00,20.3,20.37,20.24,20.31,98600.0,13.0279,13.0728,12.9894,13.0343,98600.0
2005-11-08 14:00:00,20.31,20.36,20.26,20.26,81200.0,13.0343,13.0664,13.0022,13.0022,81200.0
2005-11-08 15:00:00,20.26,20.28,20.18,20.2,511400.0,13.0022,13.015,12.9508,12.9637,511400.0
2005-11-09 09:30:00,20.3,20.39,20.08,20.11,143800.0,13.0279,13.0856,12.8867,12.9059,143800.0
2005-11-09 10:00:00,20.09,20.18,19.97,20.09,324400.0,12.8931,12.9508,12.8161,12.8931,324400.0
2005-11-09 11:00:00,20.09,20.13,20.06,20.09,139400.0,12.8931,12.9188,12.8738,12.8931,139400.0
2005-11-09 12:00:00,20.09,20.1,20.07,20.09,198600.0,12.8931,12.8995,12.8803,12.8931,198600.0
2005-11-09 13:00:00,20.09,20.1,20.05,20.07,238200.0,12.8931,12.8995,12.8674,12.8803,238200.0
2005-11-09 14:00:00,20.07,20.11,20.02,20.05,147800.0,12.8803,12.9059,12.8482,12.8674,147800.0
2005-11-09 15:00:00,20.05,20.06,19.95,19.97,762000.0,12.8674,12.8738,12.8032,12.8161,762000.0
2005-11-10 09:30:00,20.0,20.11,19.92,20.03,86200.0,12.8353,12.9059,12.784,12.8546,86200.0
2005-11-10 10:00:00,20.03,20.06,19.91,20.0,437200.0,12.8546,12.8738,12.7776,12.8353,437200.0
2005-11-10 11:00:00,20.0,20.3,20.0,20.3,236600.0,12.8353,13.0279,12.8353,13.0279,236600.0
2005-11-10 12:00:00,20.3,20.35,20.28,20.31,107800.0,13.0279,13.0599,13.015,13.0343,107800.0
2005-11-10 13:00:00,20.31,20.42,20.31,20.42,192600.0,13.0343,13.1049,13.0343,13.1049,192600.0
2005-11-10 14:00:00,20.42,20.51,20.4,20.5,341800.0,13.1049,13.1626,13.092,13.1562,341800.0
2005-11-10 15:00:00,20.5,20.54,20.43,20.52,512400.0,13.1562,13.1819,13.1113,13.169,512400.0
2005-11-11 09:30:00,20.5,20.53,20.43,20.47,90800.0,13.1562,13.1755,13.1113,13.137,90800.0
2005-11-11 10:00:00,20.46,20.46,20.2,20.28,314200.0,13.1305,13.1305,12.9637,13.015,314200.0
2005-11-11 11:00:00,20.29,20.38,20.28,20.32,101000.0,13.0214,13.0792,13.015,13.0407,101000.0
2005-11-11 12:00:00,20.32,20.32,20.22,20.23,45400.0,13.0407,13.0407,12.9765,12.9829,45400.0
2005-11-11 13:00:00,20.23,20.27,20.19,20.24,178600.0,12.9829,13.0086,12.9573,12.9894,178600.0
2005-11-11 14:00:00,20.24,20.33,20.23,20.33,144800.0,12.9894,13.0471,12.9829,13.0471,144800.0
2005-11-11 15:00:00,20.33,20.39,20.29,20.38,203000.0,13.0471,13.0856,13.0214,13.0792,203000.0
2005-11-14 09:30:00,20.43,20.5,20.33,20.5,182600.0,13.1113,13.1562,13.0471,13.1562,182600.0
2005-11-14 10:00:00,20.5,20.52,20.4,20.46,113400.0,13.1562,13.169,13.092,13.1305,113400.0
2005-11-14 11:00:00,20.46,20.65,20.44,20.57,199400.0,13.1305,13.2525,13.1177,13.2011,199400.0
2005-11-14 12:00:00,20.58,20.61,20.56,20.56,76000.0,13.2076,13.2268,13.1947,13.1947,76000.0
2005-11-14 13:00:00,20.55,20.58,20.45,20.58,110800.0,13.1883,13.2076,13.1241,13.2076,110800.0
2005-11-14 14:00:00,20.59,20.59,20.42,20.43,114400.0,13.214,13.214,13.1049,13.1113,114400.0
2005-11-14 15:00:00,20.44,20.59,20.38,20.59,350600.0,13.1177,13.214,13.0792,13.214,350600.0
2005-11-15 09:30:00,20.59,20.59,20.1,20.33,183400.0,13.214,13.214,12.8995,13.0471,183400.0
2005-11-15 10:00:00,20.3,20.57,20.27,20.53,362400.0,13.0279,13.2011,13.0086,13.1755,362400.0
2005-11-15 11:00:00,20.54,20.58,20.47,20.5,182600.0,13.1819,13.2076,13.137,13.1562,182600.0
2005-11-15 12:00:00,20.5,20.55,20.48,20.54,201600.0,13.1562,13.1883,13.1434,13.1819,201600.0
2005-11-15 13:00:00,20.53,20.54,20.4,20.45,134800.0,13.1755,13.1819,13.092,13.1241,134800.0
2005-11-15 14:00:00,20.45,20.48,20.4,20.42,200200.0,13.1241,13.1434,13.092,13.1049,200200.0
2005-11-15 15:00:00,20.39,20.43,20.35,20.4,297400.0,13.0856,13.1113,13.0599,13.092,297400.0
2005-11-16 09:30:00,20.43,20.7,20.43,20.6,196000.0,13.1113,13.2846,13.1113,13.2204,196000.0
2005-11-16 10:00:00,20.6,20.6,20.4,20.47,413400.0,13.2204,13.2204,13.092,13.137,413400.0
2005-11-16 11:00:00,20.48,20.58,20.45,20.53,287600.0,13.1434,13.2076,13.1241,13.1755,287600.0
2005-11-16 12:00:00,20.53,20.63,20.52,20.61,170000.0,13.1755,13.2396,13.169,13.2268,170000.0
2005-11-16 13:00:00,20.61,20.63,20.54,20.6,247400.0,13.2268,13.2396,13.1819,13.2204,247400.0
2005-11-16 14:00:00,20.6,20.66,20.6,20.65,207400.0,13.2204,13.2589,13.2204,13.2525,207400.0
2005-11-16 15:00:00,20.65,20.73,20.63,20.65,542400.0,13.2525,13.3038,13.2396,13.2525,542400.0
2005-11-17 09:30:00,20.68,20.68,20.41,20.44,997400.0,13.2717,13.2717,13.0985,13.1177,997400.0
2005-11-17 10:00:00,20.45,20.55,20.23,20.25,1138600.0,13.1241,13.1883,12.9829,12.9958,1138600.0
2005-11-17 11:00:00,20.25,20.36,20.18,20.26,923600.0,12.9958,13.0664,12.9508,13.0022,923600.0
2005-11-17 12:00:00,20.25,20.42,20.25,20.42,276600.0,12.9958,13.1049,12.9958,13.1049,276600.0
2005-11-17 13:00:00,20.42,20.45,20.38,20.42,563400.0,13.1049,13.1241,13.0792,13.1049,563400.0
2005-11-17 14:00:00,20.42,20.45,20.38,20.44,490400.0,13.1049,13.1241,13.0792,13.1177,490400.0
2005-11-17 15:00:00,20.45,20.52,20.43,20.52,453200.0,13.1241,13.169,13.1113,13.169,453200.0
2005-11-18 09:30:00,20.63,20.75,20.6,20.69,161400.0,13.2396,13.3167,13.2204,13.2781,161400.0
2005-11-18 10:00:00,20.68,20.69,20.54,20.55,340400.0,13.2717,13.2781,13.1819,13.1883,340400.0
2005-11-18 11:00:00,20.55,20.61,20.53,20.6,351600.0,13.1883,13.2268,13.1755,13.2204,351600.0
2005-11-18 12:00:00,20.6,20.6,20.57,20.59,257400.0,13.2204,13.2204,13.2011,13.214,257400.0
2005-11-18 13:00:00,20.59,20.67,20.58,20.67,273600.0,13.214,13.2653,13.2076,13.2653,273600.0
2005-11-18 14:00:00,20.67,20.73,20.66,20.68,179000.0,13.2653,13.3038,13.2589,13.2717,179000.0
2005-11-18 15:00:00,20.68,20.79,20.66,20.77,344600.0,13.2717,13.3423,13.2589,13.3295,344600.0
2005-11-21 09:30:00,20.75,20.78,20.73,20.74,78400.0,13.3167,13.3359,13.3038,13.3102,78400.0
2005-11-21 10:00:00,20.73,21.28,20.73,21.23,585600.0,13.3038,13.6568,13.3038,13.6247,585600.0
2005-11-21 11:00:00,21.2,21.25,21.15,21.18,397600.0,13.6054,13.6375,13.5734,13.5926,397600.0
2005-11-21 12:00:00,21.18,21.33,21.18,21.22,343800.0,13.5926,13.6889,13.5926,13.6183,343800.0
2005-11-21 13:00:00,21.22,21.22,21.18,21.21,174400.0,13.6183,13.6183,13.5926,13.6119,174400.0
2005-11-21 14:00:00,21.21,21.24,21.18,21.23,206800.0,13.6119,13.6311,13.5926,13.6247,206800.0
2005-11-21 15:00:00,21.23,21.43,21.2,21.39,546800.0,13.6247,13.7531,13.6054,13.7274,546800.0
2005-11-22 09:30:00,21.35,21.4,21.26,21.29,275600.0,13.7017,13.7338,13.644,13.6632,275600.0
2005-11-22 10:00:00,21.28,21.3,21.09,21.2,413800.0,13.6568,13.6696,13.5349,13.6054,413800.0
2005-11-22 11:00:00,21.2,21.2,21.13,21.14,375600.0,13.6054,13.6054,13.5605,13.5669,375600.0
2005-11-22 12:00:00,21.15,21.18,21.08,21.09,324800.0,13.5734,13.5926,13.5284,13.5349,324800.0
2005-11-22 13:00:00,21.09,21.18,21.09,21.15,145400.0,13.5349,13.5926,13.5349,13.5734,145400.0
2005-11-22 14:00:00,21.15,21.45,21.15,21.39,626400.0,13.5734,13.7659,13.5734,13.7274,626400.0
2005-11-22 15:00:00,21.39,21.5,21.39,21.48,607800.0,13.7274,13.798,13.7274,13.7851,607800.0
2005-11-23 09:30:00,21.48,21.7,21.45,21.59,120600.0,13.7851,13.9263,13.7659,13.8557,120600.0
2005-11-23 10:00:00,21.61,21.7,21.5,21.68,376400.0,13.8686,13.9263,13.798,13.9135,376400.0
2005-11-23 11:00:00,21.68,21.79,21.68,21.75,305600.0,13.9135,13.9841,13.9135,13.9584,305600.0
2005-11-23 12:00:00,21.74,21.83,21.7,21.71,208600.0,13.952,14.0098,13.9263,13.9327,208600.0
2005-11-23 13:00:00,21.71,21.82,21.68,21.82,137200.0,13.9327,14.0033,13.9135,14.0033,137200.0
2005-11-23 14:00:00,21.82,21.92,21.82,21.86,165600.0,14.0033,14.0675,14.0033,14.029,165600.0
2005-11-23 15:00:00,21.86,21.86,21.68,21.74,386800.0,14.029,14.029,13.9135,13.952,386800.0
2005-11-25 09:30:00,21.81,21.81,21.53,21.69,87000.0,13.9969,13.9969,13.8172,13.9199,87000.0
2005-11-25 10:00:00,21.69,21.8,21.67,21.8,63400.0,13.9199,13.9905,13.9071,13.9905,63400.0
2005-11-25 11:00:00,21.8,21.86,21.78,21.85,117200.0,13.9905,14.029,13.9777,14.0226,117200.0
2005-11-25 12:00:00,21.85,21.92,21.81,21.91,149800.0,14.0226,14.0675,13.9969,14.0611,149800.0
2005-11-25 13:00:00,21.91,21.93,21.9,21.9,12400.0,14.0611,14.0739,14.0547,14.0547,12400.0
2005-11-25 14:00:00,21.9,21.9,21.9,21.9,0.0,14.0547,14.0547,14.0547,14.0547,0.0
2005-11-25 15:00:00,21.9,21.9,21.9,21.9,0.0,14.0547,14.0547,14.0547,14.0547,0.0
2005-11-28 09:30:00,21.93,21.95,21.79,21.85,318200.0,14.0739,14.0868,13.9841,14.0226,318200.0
2005-11-28 10:00:00,21.83,21.9,21.78,21.84,464800.0,14.0098,14.0547,13.9777,14.0162,464800.0
2005-11-28 11:00:00,21.84,21.85,21.82,21.83,305600.0,14.0162,14.0226,14.0033,14.0098,305600.0
2005-11-28 12:00:00,21.83,21.86,21.83,21.83,261000.0,14.0098,14.029,14.0098,14.0098,261000.0
2005-11-28 13:00:00,21.83,21.83,21.79,21.79,259400.0,14.0098,14.0098,13.9841,13.9841,259400.0
2005-11-28 14:00:00,21.78,21.79,21.73,21.75,497800.0,13.9777,13.9841,13.9456,13.9584,497800.0
2005-11-28 15:00:00,21.75,21.75,21.66,21.66,676400.0,13.9584,13.9584,13.9007,13.9007,676400.0
2005-11-29 09:30:00,21.75,21.86,21.64,21.73,128800.0,13.9584,14.029,13.8878,13.9456,128800.0
2005-11-29 10:00:00,21.73,21.97,21.72,21.82,231000.0,13.9456,14.0996,13.9392,14.0033,231000.0
2005-11-29 11:00:00,21.82,21.9,21.73,21.88,158400.0,14.0033,14.0547,13.9456,14.0419,158400.0
2005-11-29 12:00:00,21.88,21.88,21.74,21.77,224400.0,14.0419,14.0419,13.952,13.9713,224400.0
2005-11-29 13:00:00,21.77,21.77,21.61,21.71,194400.0,13.9713,13.9713,13.8686,13.9327,194400.0
2005-11-29 14:00:00,21.72,21.72,21.62,21.65,234000.0,13.9392,13.9392,13.875,13.8942,234000.0
2005-11-29 15:00:00,21.65,21.66,21.59,21.6,378200.0,13.8942,13.9007,13.8557,13.8622,378200.0
2005-11-30 09:30:00,21.6,21.71,21.55,21.6,152400.0,13.8622,13.9327,13.8301,13.8622,152400.0
2005-11-30 10:00:00,21.6,21.67,21.46,21.65,167200.0,13.8622,13.9071,13.7723,13.8942,167200.0
2005-11-30 11:00:00,21.65,21.7,21.59,21.6,107000.0,13.8942,13.9263,13.8557,13.8622,107000.0
2005-11-30 12:00:00,21.6,21.65,21.57,21.65,250200.0,13.8622,13.8942,13.8429,13.8942,250200.0
2005-11-30 13:00:00,21.65,21.71,21.64,21.69,273200.0,13.8942,13.9327,13.8878,13.9199,273200.0
2005-11-30 14:00:00,21.69,21.75,21.69,21.73,254600.0,13.9199,13.9584,13.9199,13.9456,254600.0
2005-11-30 15:00:00,21.73,21.73,21.65,21.7,423000.0,13.9456,13.9456,13.8942,13.9263,423000.0
2005-12-01 09:30:00,21.78,21.88,21.68,21.82,87200.0,13.9777,14.0419,13.9135,14.0033,87200.0
2005-12-01 10:00:00,21.82,21.84,21.7,21.84,159200.0,14.0033,14.0162,13.9263,14.0162,159200.0
2005-12-01 11:00:00,21.84,21.92,21.81,21.92,157600.0,14.0162,14.0675,13.9969,14.0675,157600.0
2005-12-01 12:00:00,21.91,22.0,21.91,21.96,97200.0,14.0611,14.1189,14.0611,14.0932,97200.0
2005-12-01 13:00:00,21.96,22.0,21.95,21.96,119800.0,14.0932,14.1189,14.0868,14.0932,119800.0
2005-12-01 14:00:00,21.96,21.96,21.87,21.93,476600.0,14.0932,14.0932,14.0354,14.0739,476600.0
2005-12-01 15:00:00,21.93,22.02,21.93,22.0,397600.0,14.0739,14.1317,14.0739,14.1189,397600.0
2005-12-02 09:30:00,22.01,22.24,22.0,22.19,347600.0,14.1253,14.2729,14.1189,14.2408,347600.0
2005-12-02 10:00:00,22.19,22.38,22.18,22.28,489000.0,14.2408,14.3627,14.2344,14.2986,489000.0
2005-12-02 11:00:00,22.28,22.29,22.22,22.25,318000.0,14.2986,14.305,14.2601,14.2793,318000.0
2005-12-02 12:00:00,22.25,22.27,22.21,22.23,390200.0,14.2793,14.2921,14.2536,14.2665,390200.0
2005-12-02 13:00:00,22.23,22.23,22.15,22.18,392400.0,14.2665,14.2665,14.2151,14.2344,392400.0
2005-12-02 14:00:00,22.18,22.18,22.13,22.13,511600.0,14.2344,14.2344,14.2023,14.2023,511600.0
2005-12-02 15:00:00,22.13,22.15,22.08,22.11,594400.0,14.2023,14.2151,14.1702,14.1895,594400.0
2005-12-05 09:30:00,22.07,22.11,22.02,22.07,167000.0,14.1638,14.1895,14.1317,14.1638,167000.0
2005-12-05 10:00:00,22.07,22.13,21.85,21.86,1110800.0,14.1638,14.2023,14.0226,14.029,1110800.0
2005-12-05 11:00:00,21.86,22.08,21.86,22.08,818800.0,14.029,14.1702,14.029,14.1702,818800.0
2005-12-05 12:00:00,22.08,22.28,22.08,22.18,193400.0,14.1702,14.2986,14.1702,14.2344,193400.0
2005-12-05 13:00:00,22.18,22.18,22.08,22.1,415800.0,14.2344,14.2344,14.1702,14.183,415800.0
2005-12-05 14:00:00,22.1,22.18,22.03,22.16,502600.0,14.183,14.2344,14.1381,14.2215,502600.0
2005-12-05 15:00:00,22.17,22.27,22.17,22.23,404400.0,14.228,14.2921,14.228,14.2665,404400.0
2005-12-06 09:30:00,22.33,22.53,22.32,22.44,377400.0,14.3306,14.459,14.3242,14.4012,377400.0
2005-12-06 10:00:00,22.44,22.45,22.25,22.26,190600.0,14.4012,14.4077,14.2793,14.2857,190600.0
2005-12-06 11:00:00,22.26,22.35,22.23,22.31,193200.0,14.2857,14.3435,14.2665,14.3178,193200.0
2005-12-06 12:00:00,22.31,22.32,22.24,22.28,311600.0,14.3178,14.3242,14.2729,14.2986,311600.0
2005-12-06 13:00:00,22.28,22.29,22.24,22.27,321600.0,14.2986,14.305,14.2729,14.2921,321600.0
2005-12-06 14:00:00,22.27,22.29,22.2,22.27,135000.0,14.2921,14.305,14.2472,14.2921,135000.0
2005-12-06 15:00:00,22.27,22.27,22.06,22.1,258200.0,14.2921,14.2921,14.1574,14.183,258200.0
2005-12-07 09:30:00,22.06,22.08,21.83,21.93,228600.0,14.1574,14.1702,14.0098,14.0739,228600.0
2005-12-07 10:00:00,21.93,21.96,21.83,21.84,97000.0,14.0739,14.0932,14.0098,14.0162,97000.0
2005-12-07 11:00:00,21.83,21.88,21.81,21.81,144000.0,14.0098,14.0419,13.9969,13.9969,144000.0
2005-12-07 12:00:00,21.81,21.85,21.75,21.8,173000.0,13.9969,14.0226,13.9584,13.9905,173000.0
2005-12-07 13:00:00,21.8,21.84,21.73,21.77,148400.0,13.9905,14.0162,13.9456,13.9713,148400.0
2005-12-07 14:00:00,21.78,21.83,21.73,21.79,130000.0,13.9777,14.0098,13.9456,13.9841,130000.0
2005-12-07 15:00:00,21.79,21.85,21.79,21.84,318600.0,13.9841,14.0226,13.9841,14.0162,318600.0
2005-12-08 09:30:00,21.89,22.0,21.75,21.75,75800.0,14.0483,14.1189,13.9584,13.9584,75800.0
2005-12-08 10:00:00,21.75,21.87,21.75,21.87,102200.0,13.9584,14.0354,13.9584,14.0354,102200.0
2005-12-08 11:00:00,21.87,21.96,21.87,21.94,176800.0,14.0354,14.0932,14.0354,14.0804,176800.0
2005-12-08 12:00:00,21.95,22.0,21.93,21.97,111800.0,14.0868,14.1189,14.0739,14.0996,111800.0
2005-12-08 13:00:00,21.98,21.98,21.78,21.8,81600.0,14.106,14.106,13.9777,13.9905,81600.0
2005-12-08 14:00:00,21.8,21.8,21.63,21.75,145200.0,13.9905,13.9905,13.8814,13.9584,145200.0
2005-12-08 15:00:00,21.75,21.84,21.75,21.81,165400.0,13.9584,14.0162,13.9584,13.9969,165400.0
2005-12-09 09:30:00,21.88,21.91,21.7,21.77,87400.0,14.0419,14.0611,13.9263,13.9713,87400.0
2005-12-09 10:00:00,21.77,21.79,21.58,21.73,133600.0,13.9713,13.9841,13.8493,13.9456,133600.0
2005-12-09 11:00:00,21.72,21.82,21.71,21.76,71600.0,13.9392,14.0033,13.9327,13.9648,71600.0
2005-12-09 12:00:00,21.75,21.81,21.75,21.75,58000.0,13.9584,13.9969,13.9584,13.9584,58000.0
2005-12-09 13:00:00,21.75,21.95,21.75,21.95,78800.0,13.9584,14.0868,13.9584,14.0868,78800.0
2005-12-09 14:00:00,21.95,21.98,21.92,21.92,82000.0,14.0868,14.106,14.0675,14.0675,82000.0
2005-12-09 15:00:00,21.92,21.93,21.85,21.88,105600.0,14.0675,14.0739,14.0226,14.0419,105600.0
2005-12-12 09:30:00,21.98,22.11,21.95,22.08,85400.0,14.106,14.1895,14.0868,14.1702,85400.0
2005-12-12 10:00:00,22.08,22.09,22.0,22.02,130000.0,14.1702,14.1766,14.1189,14.1317,130000.0
2005-12-12 11:00:00,22.03,22.05,22.0,22.03,206000.0,14.1381,14.151,14.1189,14.1381,206000.0
2005-12-12 12:00:00,22.04,22.04,21.96,21.98,190400.0,14.1445,14.1445,14.0932,14.106,190400.0
2005-12-12 13:00:00,21.98,21.98,21.9,21.97,157000.0,14.106,14.106,14.0547,14.0996,157000.0
2005-12-12 14:00:00,21.97,22.15,21.94,22.11,231000.0,14.0996,14.2151,14.0804,14.1895,231000.0
2005-12-12 15:00:00,22.11,22.14,22.08,22.11,372000.0,14.1895,14.2087,14.1702,14.1895,372000.0
2005-12-13 09:30:00,22.13,22.13,21.88,21.99,222000.0,14.2023,14.2023,14.0419,14.1124,222000.0
2005-12-13 10:00:00,21.98,22.1,21.97,22.05,350600.0,14.106,14.183,14.0996,14.151,350600.0
2005-12-13 11:00:00,22.05,22.12,21.93,21.95,596800.0,14.151,14.1959,14.0739,14.0868,596800.0
2005-12-13 12:00:00,21.95,22.04,21.92,21.98,197800.0,14.0868,14.1445,14.0675,14.106,197800.0
2005-12-13 13:00:00,21.98,21.99,21.89,21.89,182800.0,14.106,14.1124,14.0483,14.0483,182800.0
2005-12-13 14:00:00,21.88,22.0,21.87,21.98,348600.0,14.0419,14.1189,14.0354,14.106,348600.0
2005-12-13 15:00:00,21.98,22.0,21.89,21.91,307800.0,14.106,14.1189,14.0483,14.0611,307800.0
2005-12-14 09:30:00,21.98,22.17,21.91,22.17,145200.0,14.106,14.228,14.0611,14.228,145200.0
2005-12-14 10:00:00,22.17,22.3,22.14,22.21,545600.0,14.228,14.3114,14.2087,14.2536,545600.0
2005-12-14 11:00:00,22.2,22.22,22.1,22.22,113600.0,14.2472,14.2601,14.183,14.2601,113600.0
2005-12-14 12:00:00,22.24,22.24,22.16,22.22,120200.0,14.2729,14.2729,14.2215,14.2601,120200.0
2005-12-14 13:00:00,22.23,22.3,22.23,22.28,267400.0,14.2665,14.3114,14.2665,14.2986,267400.0
2005-12-14 14:00:00,22.28,22.28,22.16,22.17,362000.0,14.2986,14.2986,14.2215,14.228,362000.0
2005-12-14 15:00:00,22.18,22.22,22.16,22.18,568200.0,14.2344,14.2601,14.2215,14.2344,568200.0
2005-12-15 09:30:00,22.18,22.24,21.98,21.98,130200.0,14.2344,14.2729,14.106,14.106,130200.0
2005-12-15 10:00:00,21.98,21.98,21.75,21.75,358800.0,14.106,14.106,13.9584,13.9584,358800.0
2005-12-15 11:00:00,21.74,21.86,21.74,21.86,121000.0,13.952,14.029,13.952,14.029,121000.0
2005-12-15 12:00:00,21.86,22.05,21.82,21.97,190200.0,14.029,14.151,14.0033,14.0996,190200.0
2005-12-15 13:00:00,21.97,22.02,21.9,22.0,117800.0,14.0996,14.1317,14.0547,14.1189,117800.0
2005-12-15 14:00:00,22.0,22.03,21.98,22.03,148800.0,14.1189,14.1381,14.106,14.1381,148800.0
2005-12-15 15:00:00,22.03,22.05,22.0,22.03,124000.0,14.1381,14.151,14.1189,14.1381,124000.0
2005-12-16 09:30:00,22.13,22.2,22.11,22.18,252800.0,14.2023,14.2472,14.1895,14.2344,252800.0
2005-12-16 10:00:00,22.19,22.22,22.13,22.14,200000.0,14.2408,14.2601,14.2023,14.2087,200000.0
2005-12-16 11:00:00,22.14,22.2,22.08,22.13,237800.0,14.2087,14.2472,14.1702,14.2023,237800.0
2005-12-16 12:00:00,22.11,22.16,22.1,22.11,101000.0,14.1895,14.2215,14.183,14.1895,101000.0
2005-12-16 13:00:00,22.11,22.11,21.99,21.99,139400.0,14.1895,14.1895,14.1124,14.1124,139400.0
2005-12-16 14:00:00,21.99,21.99,21.91,21.91,235600.0,14.1124,14.1124,14.0611,14.0611,235600.0
2005-12-16 15:00:00,21.91,21.94,21.78,21.82,676600.0,14.0611,14.0804,13.9777,14.0033,676600.0
2005-12-19 09:30:00,21.7,21.71,21.56,21.67,110800.0,13.9263,13.9327,13.8365,13.9071,110800.0
2005-12-19 10:00:00,21.67,21.7,21.58,21.61,220000.0,13.9071,13.9263,13.8493,13.8686,220000.0
2005-12-19 11:00:00,21.62,21.74,21.61,21.72,180400.0,13.875,13.952,13.8686,13.9392,180400.0
2005-12-19 12:00:00,21.73,21.74,21.68,21.68,340000.0,13.9456,13.952,13.9135,13.9135,340000.0
2005-12-19 13:00:00,21.68,21.74,21.66,21.73,396800.0,13.9135,13.952,13.9007,13.9456,396800.0
2005-12-19 14:00:00,21.73,21.8,21.72,21.75,294200.0,13.9456,13.9905,13.9392,13.9584,294200.0
2005-12-19 15:00:00,21.75,21.75,21.61,21.62,372000.0,13.9584,13.9584,13.8686,13.875,372000.0
2005-12-20 09:30:00,21.68,21.71,21.52,21.61,63600.0,13.9135,13.9327,13.8108,13.8686,63600.0
2005-12-20 10:00:00,21.61,21.63,21.57,21.61,137800.0,13.8686,13.8814,13.8429,13.8686,137800.0
2005-12-20 11:00:00,21.61,21.7,21.59,21.65,84400.0,13.8686,13.9263,13.8557,13.8942,84400.0
2005-12-20 12:00:00,21.64,21.83,21.58,21.83,131600.0,13.8878,14.0098,13.8493,14.0098,131600.0
2005-12-20 13:00:00,21.85,21.91,21.71,21.75,77000.0,14.0226,14.0611,13.9327,13.9584,77000.0
2005-12-20 14:00:00,21.75,21.78,21.71,21.74,102200.0,13.9584,13.9777,13.9327,13.952,102200.0
2005-12-20 15:00:00,21.74,21.78,21.65,21.76,244400.0,13.952,13.9777,13.8942,13.9648,244400.0
2005-12-21 09:30:00,21.85,21.94,21.73,21.75,260200.0,14.0226,14.0804,13.9456,13.9584,260200.0
2005-12-21 10:00:00,21.77,22.11,21.77,22.11,303200.0,13.9713,14.1895,13.9713,14.1895,303200.0
2005-12-21 11:00:00,22.12,22.15,22.07,22.07,323800.0,14.1959,14.2151,14.1638,14.1638,323800.0
2005-12-21 12:00:00,22.07,22.13,22.05,22.11,116200.0,14.1638,14.2023,14.151,14.1895,116200.0
2005-12-21 13:00:00,22.11,22.15,21.98,21.99,205000.0,14.1895,14.2151,14.106,14.1124,205000.0
2005-12-21 14:00:00,21.99,22.01,21.91,21.94,151600.0,14.1124,14.1253,14.0611,14.0804,151600.0
2005-12-21 15:00:00,21.95,22.0,21.89,21.97,319800.0,14.0868,14.1189,14.0483,14.0996,319800.0
2005-12-22 09:30:00,21.96,21.96,21.4,21.41,446800.0,14.0932,14.0932,13.7338,13.7402,446800.0
2005-12-22 10:00:00,21.41,21.52,21.41,21.47,290200.0,13.7402,13.8108,13.7402,13.7787,290200.0
2005-12-22 11:00:00,21.47,21.5,21.43,21.5,257000.0,13.7787,13.798,13.7531,13.798,257000.0
2005-12-22 12:00:00,21.5,21.54,21.45,21.48,268000.0,13.798,13.8236,13.7659,13.7851,268000.0
2005-12-22 13:00:00,21.48,21.49,21.41,21.41,140800.0,13.7851,13.7916,13.7402,13.7402,140800.0
2005-12-22 14:00:00,21.41,21.43,21.38,21.39,331800.0,13.7402,13.7531,13.721,13.7274,331800.0
2005-12-22 15:00:00,21.39,21.51,21.38,21.5,508600.0,13.7274,13.8044,13.721,13.798,508600.0
2005-12-23 09:30:00,21.54,21.65,21.49,21.6,129200.0,13.8236,13.8942,13.7916,13.8622,129200.0
2005-12-23 10:00:00,21.58,21.61,21.33,21.36,279000.0,13.8493,13.8686,13.6889,13.7081,279000.0
2005-12-23 11:00:00,21.36,21.48,21.35,21.37,392800.0,13.7081,13.7851,13.7017,13.7145,392800.0
2005-12-23 12:00:00,21.37,21.4,21.36,21.38,237000.0,13.7145,13.7338,13.7081,13.721,237000.0
2005-12-23 13:00:00,21.38,21.41,21.36,21.36,236800.0,13.721,13.7402,13.7081,13.7081,236800.0
2005-12-23 14:00:00,21.36,21.38,20.38,21.29,491400.0,13.7081,13.721,13.0792,13.6632,491400.0
2005-12-23 15:00:00,21.29,21.39,21.27,21.36,454000.0,13.6632,13.7274,13.6504,13.7081,454000.0
2005-12-27 09:30:00,21.45,21.55,21.4,21.4,124800.0,13.7659,13.8301,13.7338,13.7338,124800.0
2005-12-27 10:00:00,21.41,21.52,21.39,21.5,233200.0,13.7402,13.8108,13.7274,13.798,233200.0
2005-12-27 11:00:00,21.5,21.55,21.41,21.41,209800.0,13.798,13.8301,13.7402,13.7402,209800.0
2005-12-27 12:00:00,21.41,21.42,21.34,21.39,174800.0,13.7402,13.7466,13.6953,13.7274,174800.0
2005-12-27 13:00:00,21.39,21.39,21.23,21.28,148200.0,13.7274,13.7274,13.6247,13.6568,148200.0
2005-12-27 14:00:00,21.28,21.4,21.27,21.33,146200.0,13.6568,13.7338,13.6504,13.6889,146200.0
2005-12-27 15:00:00,21.33,21.4,21.31,21.36,322600.0,13.6889,13.7338,13.676,13.7081,322600.0
2005-12-28 09:30:00,21.36,21.68,21.36,21.65,191600.0,13.7081,13.9135,13.7081,13.8942,191600.0
2005-12-28 10:00:00,21.65,21.69,21.55,21.63,295800.0,13.8942,13.9199,13.8301,13.8814,295800.0
2005-12-28 11:00:00,21.63,21.85,21.63,21.84,255400.0,13.8814,14.0226,13.8814,14.0162,255400.0
2005-12-28 12:00:00,21.84,21.94,21.82,21.88,232400.0,14.0162,14.0804,14.0033,14.0419,232400.0
2005-12-28 13:00:00,21.88,21.95,21.88,21.95,141400.0,14.0419,14.0868,14.0419,14.0868,141400.0
2005-12-28 14:00:00,21.95,22.02,21.87,21.89,297000.0,14.0868,14.1317,14.0354,14.0483,297000.0
2005-12-28 15:00:00,21.88,21.97,21.85,21.92,430400.0,14.0419,14.0996,14.0226,14.0675,430400.0
2005-12-29 09:30:00,21.92,22.0,21.9,21.9,45400.0,14.0675,14.1189,14.0547,14.0547,45400.0
2005-12-29 10:00:00,21.9,21.9,21.79,21.85,126800.0,14.0547,14.0547,13.9841,14.0226,126800.0
2005-12-29 11:00:00,21.86,21.86,21.71,21.74,107400.0,14.029,14.029,13.9327,13.952,107400.0
2005-12-29 12:00:00,21.74,21.81,21.72,21.79,68000.0,13.952,13.9969,13.9392,13.9841,68000.0
2005-12-29 13:00:00,21.81,21.85,21.81,21.84,31800.0,13.9969,14.0226,13.9969,14.0162,31800.0
2005-12-29 14:00:00,21.85,21.93,21.84,21.9,89600.0,14.0226,14.0739,14.0162,14.0547,89600.0
2005-12-29 15:00:00,21.9,21.9,21.77,21.81,177200.0,14.0547,14.0547,13.9713,13.9969,177200.0
2005-12-30 09:30:00,21.73,21.89,21.62,21.89,80800.0,13.9456,14.0483,13.875,14.0483,80800.0
2005-12-30 10:00:00,21.89,21.89,21.43,21.49,386800.0,14.0483,14.0483,13.7531,13.7916,386800.0
2005-12-30 11:00:00,21.49,21.68,21.48,21.6,46600.0,13.7916,13.9135,13.7851,13.8622,46600.0
2005-12-30 12:00:00,21.59,21.6,21.5,21.55,66200.0,13.8557,13.8622,13.798,13.8301,66200.0
2005-12-30 13:00:00,21.55,21.59,21.51,21.53,55200.0,13.8301,13.8557,13.8044,13.8172,55200.0
2005-12-30 14:00:00,21.53,21.65,21.53,21.65,157600.0,13.8172,13.8942,13.8172,13.8942,157600.0
2005-12-30 15:00:00,21.64,21.69,21.56,21.57,263000.0,13.8878,13.9199,13.8365,13.8429,263000.0
2006-01-03 09:30:00,21.78,21.78,21.4,21.45,143800.0,13.9777,13.9777,13.7338,13.7659,143800.0
2006-01-03 10:00:00,21.46,21.54,21.12,21.24,284200.0,13.7723,13.8236,13.5541,13.6311,284200.0
2006-01-03 11:00:00,21.24,21.44,21.18,21.44,264800.0,13.6311,13.7595,13.5926,13.7595,264800.0
2006-01-03 12:00:00,21.44,21.48,21.39,21.45,255000.0,13.7595,13.7851,13.7274,13.7659,255000.0
2006-01-03 13:00:00,21.45,21.45,21.36,21.36,78600.0,13.7659,13.7659,13.7081,13.7081,78600.0
2006-01-03 14:00:00,21.36,21.75,21.36,21.71,263400.0,13.7081,13.9584,13.7081,13.9327,263400.0
2006-01-03 15:00:00,21.71,21.9,21.71,21.81,540200.0,13.9327,14.0547,13.9327,13.9969,540200.0
2006-01-04 09:30:00,21.7,21.7,21.51,21.53,302800.0,13.9263,13.9263,13.8044,13.8172,302800.0
2006-01-04 10:00:00,21.51,21.63,21.38,21.56,305400.0,13.8044,13.8814,13.721,13.8365,305400.0
2006-01-04 11:00:00,21.56,21.56,21.38,21.49,309400.0,13.8365,13.8365,13.721,13.7916,309400.0
2006-01-04 12:00:00,21.49,21.55,21.43,21.43,311600.0,13.7916,13.8301,13.7531,13.7531,311600.0
2006-01-04 13:00:00,21.43,21.43,21.34,21.38,178600.0,13.7531,13.7531,13.6953,13.721,178600.0
2006-01-04 14:00:00,21.39,21.41,21.26,21.29,316400.0,13.7274,13.7402,13.644,13.6632,316400.0
2006-01-04 15:00:00,21.29,21.34,21.27,21.33,549000.0,13.6632,13.6953,13.6504,13.6889,549000.0
2006-01-05 09:30:00,21.28,21.42,21.28,21.39,170000.0,13.6568,13.7466,13.6568,13.7274,170000.0
2006-01-05 10:00:00,21.38,21.45,21.27,21.27,241600.0,13.721,13.7659,13.6504,13.6504,241600.0
2006-01-05 11:00:00,21.29,21.3,21.18,21.25,255200.0,13.6632,13.6696,13.5926,13.6375,255200.0
2006-01-05 12:00:00,21.25,21.28,21.21,21.21,128800.0,13.6375,13.6568,13.6119,13.6119,128800.0
2006-01-05 13:00:00,21.21,21.22,21.06,21.07,398200.0,13.6119,13.6183,13.5156,13.522,398200.0
2006-01-05 14:00:00,21.07,21.13,21.04,21.08,298000.0,13.522,13.5605,13.5028,13.5284,298000.0
2006-01-05 15:00:00,21.09,21.11,21.04,21.07,583200.0,13.5349,13.5477,13.5028,13.522,583200.0
2006-01-06 09:30:00,21.2,21.29,21.16,21.17,200400.0,13.6054,13.6632,13.5798,13.5862,200400.0
2006-01-06 10:00:00,21.16,21.17,21.08,21.13,240000.0,13.5798,13.5862,13.5284,13.5605,240000.0
2006-01-06 11:00:00,21.13,21.2,21.09,21.17,411400.0,13.5605,13.6054,13.5349,13.5862,411400.0
2006-01-06 12:00:00,21.16,21.23,21.11,21.14,242200.0,13.5798,13.6247,13.5477,13.5669,242200.0
2006-01-06 13:00:00,21.14,21.21,21.13,21.2,167400.0,13.5669,13.6119,13.5605,13.6054,167400.0
2006-01-06 14:00:00,21.21,21.23,21.17,21.18,197600.0,13.6119,13.6247,13.5862,13.5926,197600.0
2006-01-06 15:00:00,21.17,21.25,21.17,21.23,235800.0,13.5862,13.6375,13.5862,13.6247,235800.0
2006-01-09 09:30:00,21.24,21.4,21.22,21.34,272000.0,13.6311,13.7338,13.6183,13.6953,272000.0
2006-01-09 10:00:00,21.34,21.5,21.31,21.47,353600.0,13.6953,13.798,13.676,13.7787,353600.0
2006-01-09 11:00:00,21.48,21.78,21.43,21.78,327200.0,13.7851,13.9777,13.7531,13.9777,327200.0
2006-01-09 12:00:00,21.79,21.86,21.74,21.8,511600.0,13.9841,14.029,13.952,13.9905,511600.0
2006-01-09 13:00:00,21.79,21.83,21.75,21.82,168800.0,13.9841,14.0098,13.9584,14.0033,168800.0
2006-01-09 14:00:00,21.82,21.82,21.68,21.71,328400.0,14.0033,14.0033,13.9135,13.9327,328400.0
2006-01-09 15:00:00,21.71,21.8,21.68,21.77,798200.0,13.9327,13.9905,13.9135,13.9713,798200.0
2006-01-10 09:30:00,21.7,21.86,21.63,21.85,128000.0,13.9263,14.029,13.8814,14.0226,128000.0
2006-01-10 10:00:00,21.87,22.04,21.83,22.0,381600.0,14.0354,14.1445,14.0098,14.1189,381600.0
2006-01-10 11:00:00,22.0,22.17,21.97,22.13,324400.0,14.1189,14.228,14.0996,14.2023,324400.0
2006-01-10 12:00:00,22.14,22.2,22.12,22.17,204400.0,14.2087,14.2472,14.1959,14.228,204400.0
2006-01-10 13:00:00,22.17,22.25,22.17,22.2,152200.0,14.228,14.2793,14.228,14.2472,152200.0
2006-01-10 14:00:00,22.2,22.21,22.07,22.13,160000.0,14.2472,14.2536,14.1638,14.2023,160000.0
2006-01-10 15:00:00,22.13,22.18,22.11,22.18,201000.0,14.2023,14.2344,14.1895,14.2344,201000.0
2006-01-11 09:30:00,22.2,22.23,21.96,22.05,90200.0,14.2472,14.2665,14.0932,14.151,90200.0
2006-01-11 10:00:00,22.05,22.28,22.04,22.28,271600.0,14.151,14.2986,14.1445,14.2986,271600.0
2006-01-11 11:00:00,22.28,22.32,22.24,22.29,313400.0,14.2986,14.3242,14.2729,14.305,313400.0
2006-01-11 12:00:00,22.3,22.36,22.25,22.35,261200.0,14.3114,14.3499,14.2793,14.3435,261200.0
2006-01-11 13:00:00,22.35,22.35,22.21,22.25,136400.0,14.3435,14.3435,14.2536,14.2793,136400.0
2006-01-11 14:00:00,22.27,22.37,22.27,22.36,198800.0,14.2921,14.3563,14.2921,14.3499,198800.0
2006-01-11 15:00:00,22.36,22.57,22.33,22.55,745600.0,14.3499,14.4847,14.3306,14.4718,745600.0
2006-01-12 09:30:00,22.5,22.5,22.09,22.18,652800.0,14.4397,14.4397,14.1766,14.2344,652800.0
2006-01-12 10:00:00,22.18,22.36,22.17,22.35,1004000.0,14.2344,14.3499,14.228,14.3435,1004000.0
2006-01-12 11:00:00,22.34,22.35,22.18,22.18,845600.0,14.3371,14.3435,14.2344,14.2344,845600.0
2006-01-12 12:00:00,22.2,22.2,22.13,22.16,440400.0,14.2472,14.2472,14.2023,14.2215,440400.0
2006-01-12 13:00:00,22.16,22.17,22.08,22.09,568000.0,14.2215,14.228,14.1702,14.1766,568000.0
2006-01-12 14:00:00,22.09,22.09,21.75,21.77,851000.0,14.1766,14.1766,13.9584,13.9713,851000.0
2006-01-12 15:00:00,21.76,21.88,21.68,21.73,857600.0,13.9648,14.0419,13.9135,13.9456,857600.0
2006-01-13 09:30:00,21.76,21.76,21.45,21.53,457400.0,13.9648,13.9648,13.7659,13.8172,457400.0
2006-01-13 10:00:00,21.53,21.53,21.13,21.15,622800.0,13.8172,13.8172,13.5605,13.5734,622800.0
2006-01-13 11:00:00,21.15,21.28,21.09,21.25,494200.0,13.5734,13.6568,13.5349,13.6375,494200.0
2006-01-13 12:00:00,21.25,21.25,21.11,21.13,568400.0,13.6375,13.6375,13.5477,13.5605,568400.0
2006-01-13 13:00:00,21.13,21.14,21.03,21.07,200800.0,13.5605,13.5669,13.4963,13.522,200800.0
2006-01-13 14:00:00,21.05,21.1,21.03,21.08,279400.0,13.5092,13.5413,13.4963,13.5284,279400.0
2006-01-13 15:00:00,21.09,21.1,20.92,20.93,1037600.0,13.5349,13.5413,13.4258,13.4322,1037600.0
2006-01-17 09:30:00,20.93,20.93,20.74,20.75,200800.0,13.4322,13.4322,13.3102,13.3167,200800.0
2006-01-17 10:00:00,20.75,20.97,20.71,20.91,554400.0,13.3167,13.4578,13.291,13.4193,554400.0
2006-01-17 11:00:00,20.9,20.95,20.88,20.89,357000.0,13.4129,13.445,13.4001,13.4065,357000.0
2006-01-17 12:00:00,20.89,20.9,20.88,20.88,219200.0,13.4065,13.4129,13.4001,13.4001,219200.0
2006-01-17 13:00:00,20.88,20.89,20.81,20.85,305000.0,13.4001,13.4065,13.3552,13.3808,305000.0
2006-01-17 14:00:00,20.85,20.91,20.81,20.84,359000.0,13.3808,13.4193,13.3552,13.3744,359000.0
2006-01-17 15:00:00,20.84,20.96,20.84,20.91,670800.0,13.3744,13.4514,13.3744,13.4193,670800.0
2006-01-18 09:30:00,20.9,21.08,20.79,21.02,246600.0,13.4129,13.5284,13.3423,13.4899,246600.0
2006-01-18 10:00:00,21.03,21.18,21.01,21.09,381600.0,13.4963,13.5926,13.4835,13.5349,381600.0
2006-01-18 11:00:00,21.09,21.1,21.03,21.04,355200.0,13.5349,13.5413,13.4963,13.5028,355200.0
2006-01-18 12:00:00,21.04,21.08,21.04,21.06,153600.0,13.5028,13.5284,13.5028,13.5156,153600.0
2006-01-18 13:00:00,21.06,21.08,21.04,21.08,643600.0,13.5156,13.5284,13.5028,13.5284,643600.0
2006-01-18 14:00:00,21.08,21.08,20.98,20.98,440400.0,13.5284,13.5284,13.4643,13.4643,440400.0
2006-01-18 15:00:00,20.98,21.03,20.95,20.99,638000.0,13.4643,13.4963,13.445,13.4707,638000.0
2006-01-19 09:30:00,21.18,21.18,21.04,21.08,82000.0,13.5926,13.5926,13.5028,13.5284,82000.0
2006-01-19 10:00:00,21.05,21.09,20.99,21.0,311000.0,13.5092,13.5349,13.4707,13.4771,311000.0
2006-01-19 11:00:00,21.0,21.08,20.98,21.05,135800.0,13.4771,13.5284,13.4643,13.5092,135800.0
2006-01-19 12:00:00,21.05,21.08,21.03,21.05,202200.0,13.5092,13.5284,13.4963,13.5092,202200.0
2006-01-19 13:00:00,21.05,21.1,21.03,21.04,253400.0,13.5092,13.5413,13.4963,13.5028,253400.0
2006-01-19 14:00:00,21.03,21.04,20.87,20.95,235000.0,13.4963,13.5028,13.3937,13.445,235000.0
2006-01-19 15:00:00,20.95,20.95,20.88,20.9,399200.0,13.445,13.445,13.4001,13.4129,399200.0
2006-01-20 09:30:00,20.89,20.89,20.78,20.83,36400.0,13.4065,13.4065,13.3359,13.368,36400.0
2006-01-20 10:00:00,20.82,20.82,20.72,20.75,384400.0,13.3616,13.3616,13.2974,13.3167,384400.0
2006-01-20 11:00:00,20.74,20.74,20.55,20.59,154200.0,13.3102,13.3102,13.1883,13.214,154200.0
2006-01-20 12:00:00,20.57,20.64,20.55,20.57,102200.0,13.2011,13.2461,13.1883,13.2011,102200.0
2006-01-20 13:00:00,20.57,20.57,20.43,20.44,195600.0,13.2011,13.2011,13.1113,13.1177,195600.0
2006-01-20 14:00:00,20.44,20.5,20.43,20.45,227600.0,13.1177,13.1562,13.1113,13.1241,227600.0
2006-01-20 15:00:00,20.46,20.5,20.43,20.48,342400.0,13.1305,13.1562,13.1113,13.1434,342400.0
2006-01-23 09:30:00,20.48,20.48,20.29,20.32,208600.0,13.1434,13.1434,13.0214,13.0407,208600.0
2006-01-23 10:00:00,20.31,20.38,20.24,20.36,618400.0,13.0343,13.0792,12.9894,13.0664,618400.0
2006-01-23 11:00:00,20.36,20.38,20.33,20.34,320800.0,13.0664,13.0792,13.0471,13.0535,320800.0
2006-01-23 12:00:00,20.34,20.35,20.16,20.2,310600.0,13.0535,13.0599,12.938,12.9637,310600.0
2006-01-23 13:00:00,20.2,20.33,20.2,20.27,117000.0,12.9637,13.0471,12.9637,13.0086,117000.0
2006-01-23 14:00:00,20.27,20.31,20.24,20.26,263000.0,13.0086,13.0343,12.9894,13.0022,263000.0
2006-01-23 15:00:00,20.27,20.32,20.26,20.28,414200.0,13.0086,13.0407,13.0022,13.015,414200.0
2006-01-24 09:30:00,20.32,20.45,20.29,20.41,198000.0,13.0407,13.1241,13.0214,13.0985,198000.0
2006-01-24 10:00:00,20.4,20.42,20.31,20.31,203000.0,13.092,13.1049,13.0343,13.0343,203000.0
2006-01-24 11:00:00,20.31,20.33,20.24,20.28,155600.0,13.0343,13.0471,12.9894,13.015,155600.0
2006-01-24 12:00:00,20.27,20.28,20.21,20.24,302000.0,13.0086,13.015,12.9701,12.9894,302000.0
2006-01-24 13:00:00,20.24,20.25,20.19,20.25,305400.0,12.9894,12.9958,12.9573,12.9958,305400.0
2006-01-24 14:00:00,20.24,20.33,20.23,20.29,354600.0,12.9894,13.0471,12.9829,13.0214,354600.0
2006-01-24 15:00:00,20.3,20.35,20.25,20.34,436400.0,13.0279,13.0599,12.9958,13.0535,436400.0
2006-01-25 09:30:00,20.38,20.4,20.35,20.39,155000.0,13.0792,13.092,13.0599,13.0856,155000.0
2006-01-25 10:00:00,20.39,20.4,20.18,20.28,170200.0,13.0856,13.092,12.9508,13.015,170200.0
2006-01-25 11:00:00,20.28,20.35,20.23,20.23,180600.0,13.015,13.0599,12.9829,12.9829,180600.0
2006-01-25 12:00:00,20.23,20.24,20.15,20.18,193200.0,12.9829,12.9894,12.9316,12.9508,193200.0
2006-01-25 13:00:00,20.18,20.29,20.18,20.24,212400.0,12.9508,13.0214,12.9508,12.9894,212400.0
2006-01-25 14:00:00,20.23,20.29,20.21,20.24,194800.0,12.9829,13.0214,12.9701,12.9894,194800.0
2006-01-25 15:00:00,20.25,20.29,20.21,20.27,526000.0,12.9958,13.0214,12.9701,13.0086,526000.0
2006-01-26 09:30:00,20.4,20.48,20.33,20.45,108200.0,13.092,13.1434,13.0471,13.1241,108200.0
2006-01-26 10:00:00,20.44,20.54,20.39,20.43,365000.0,13.1177,13.1819,13.0856,13.1113,365000.0
2006-01-26 11:00:00,20.43,20.45,20.38,20.45,226400.0,13.1113,13.1241,13.0792,13.1241,226400.0
2006-01-26 12:00:00,20.45,20.48,20.4,20.44,284200.0,13.1241,13.1434,13.092,13.1177,284200.0
2006-01-26 13:00:00,20.44,20.48,20.4,20.43,218000.0,13.1177,13.1434,13.092,13.1113,218000.0
2006-01-26 14:00:00,20.43,20.45,20.4,20.41,267000.0,13.1113,13.1241,13.092,13.0985,267000.0
2006-01-26 15:00:00,20.39,20.43,20.39,20.42,327200.0,13.0856,13.1113,13.0856,13.1049,327200.0
2006-01-27 09:30:00,20.45,20.48,20.38,20.38,145400.0,13.1241,13.1434,13.0792,13.0792,145400.0
2006-01-27 10:00:00,20.38,20.64,20.38,20.61,642200.0,13.0792,13.2461,13.0792,13.2268,642200.0
2006-01-27 11:00:00,20.61,20.61,20.57,20.61,107800.0,13.2268,13.2268,13.2011,13.2268,107800.0
2006-01-27 12:00:00,20.59,20.61,20.54,20.55,317200.0,13.214,13.2268,13.1819,13.1883,317200.0
2006-01-27 13:00:00,20.55,20.55,20.36,20.36,180800.0,13.1883,13.1883,13.0664,13.0664,180800.0
2006-01-27 14:00:00,20.36,20.36,20.25,20.31,413800.0,13.0664,13.0664,12.9958,13.0343,413800.0
2006-01-27 15:00:00,20.31,20.32,20.25,20.31,435600.0,13.0343,13.0407,12.9958,13.0343,435600.0
2006-01-30 09:30:00,20.28,20.5,20.18,20.18,283400.0,13.015,13.1562,12.9508,12.9508,283400.0
2006-01-30 10:00:00,20.18,20.26,20.0,20.02,792800.0,12.9508,13.0022,12.8353,12.8482,792800.0
2006-01-30 11:00:00,20.01,20.05,19.93,19.99,537200.0,12.8417,12.8674,12.7904,12.8289,537200.0
2006-01-30 12:00:00,19.99,19.99,19.92,19.98,375800.0,12.8289,12.8289,12.784,12.8225,375800.0
2006-01-30 13:00:00,19.98,20.03,19.95,20.03,261400.0,12.8225,12.8546,12.8032,12.8546,261400.0
2006-01-30 14:00:00,20.03,20.04,19.91,19.95,548200.0,12.8546,12.861,12.7776,12.8032,548200.0
2006-01-30 15:00:00,19.96,20.02,19.93,20.02,498000.0,12.8097,12.8482,12.7904,12.8482,498000.0
2006-01-31 09:30:00,19.93,19.98,19.78,19.86,170800.0,12.7904,12.8225,12.6941,12.7455,170800.0
2006-01-31 10:00:00,19.86,20.0,19.86,19.97,225800.0,12.7455,12.8353,12.7455,12.8161,225800.0
2006-01-31 11:00:00,19.97,20.0,19.93,19.95,331600.0,12.8161,12.8353,12.7904,12.8032,331600.0
2006-01-31 12:00:00,19.95,19.98,19.95,19.95,223400.0,12.8032,12.8225,12.8032,12.8032,223400.0
2006-01-31 13:00:00,19.95,19.95,19.88,19.92,321000.0,12.8032,12.8032,12.7583,12.784,321000.0
2006-01-31 14:00:00,19.92,19.97,19.88,19.9,488400.0,12.784,12.8161,12.7583,12.7712,488400.0
2006-01-31 15:00:00,19.89,19.95,19.88,19.89,452000.0,12.7647,12.8032,12.7583,12.7647,452000.0
2006-02-01 09:30:00,19.93,19.93,19.83,19.83,112200.0,12.7904,12.7904,12.7262,12.7262,112200.0
2006-02-01 10:00:00,19.83,19.86,19.79,19.86,224400.0,12.7262,12.7455,12.7006,12.7455,224400.0
2006-02-01 11:00:00,19.86,19.93,19.85,19.91,198200.0,12.7455,12.7904,12.7391,12.7776,198200.0
2006-02-01 12:00:00,19.91,19.96,19.88,19.88,189400.0,12.7776,12.8097,12.7583,12.7583,189400.0
2006-02-01 13:00:00,19.89,19.89,19.82,19.83,229200.0,12.7647,12.7647,12.7198,12.7262,229200.0
2006-02-01 14:00:00,19.83,19.9,19.83,19.86,178000.0,12.7262,12.7712,12.7262,12.7455,178000.0
2006-02-01 15:00:00,19.86,19.87,19.77,19.8,271200.0,12.7455,12.7519,12.6877,12.707,271200.0
2006-02-02 09:30:00,19.8,19.84,19.63,19.68,182800.0,12.707,12.7326,12.5979,12.63,182800.0
2006-02-02 10:00:00,19.66,19.75,19.63,19.68,281200.0,12.6171,12.6749,12.5979,12.63,281200.0
2006-02-02 11:00:00,19.68,19.68,19.49,19.52,284600.0,12.63,12.63,12.508,12.5273,284600.0
2006-02-02 12:00:00,19.52,19.63,19.51,19.6,211600.0,12.5273,12.5979,12.5209,12.5786,211600.0
2006-02-02 13:00:00,19.59,19.65,19.55,19.57,268800.0,12.5722,12.6107,12.5465,12.5594,268800.0
2006-02-02 14:00:00,19.57,19.58,19.54,19.54,721000.0,12.5594,12.5658,12.5401,12.5401,721000.0
2006-02-02 15:00:00,19.54,19.58,19.52,19.53,656400.0,12.5401,12.5658,12.5273,12.5337,656400.0
2006-02-03 09:30:00,19.45,19.63,19.39,19.41,86400.0,12.4824,12.5979,12.4439,12.4567,86400.0
2006-02-03 10:00:00,19.39,19.49,19.3,19.39,283400.0,12.4439,12.508,12.3861,12.4439,283400.0
2006-02-03 11:00:00,19.39,19.43,19.34,19.42,142400.0,12.4439,12.4695,12.4118,12.4631,142400.0
2006-02-03 12:00:00,19.42,19.43,19.36,19.39,259200.0,12.4631,12.4695,12.4246,12.4439,259200.0
2006-02-03 13:00:00,19.39,19.48,19.38,19.46,250600.0,12.4439,12.5016,12.4374,12.4888,250600.0
2006-02-03 14:00:00,19.46,19.47,19.38,19.43,249400.0,12.4888,12.4952,12.4374,12.4695,249400.0
2006-02-03 15:00:00,19.43,19.45,19.36,19.4,454600.0,12.4695,12.4824,12.4246,12.4503,454600.0
2006-02-06 09:30:00,19.39,19.55,19.39,19.47,231800.0,12.4439,12.5465,12.4439,12.4952,231800.0
2006-02-06 10:00:00,19.48,19.5,19.36,19.4,276200.0,12.5016,12.5144,12.4246,12.4503,276200.0
2006-02-06 11:00:00,19.4,19.48,19.4,19.47,153200.0,12.4503,12.5016,12.4503,12.4952,153200.0
2006-02-06 12:00:00,19.47,19.52,19.43,19.46,170200.0,12.4952,12.5273,12.4695,12.4888,170200.0
2006-02-06 13:00:00,19.46,19.56,19.46,19.54,203600.0,12.4888,12.553,12.4888,12.5401,203600.0
2006-02-06 14:00:00,19.54,19.57,19.45,19.53,196800.0,12.5401,12.5594,12.4824,12.5337,196800.0
2006-02-06 15:00:00,19.53,19.58,19.48,19.55,412600.0,12.5337,12.5658,12.5016,12.5465,412600.0
2006-02-07 09:30:00,19.55,19.61,19.39,19.49,273200.0,12.5465,12.585,12.4439,12.508,273200.0
2006-02-07 10:00:00,19.5,19.52,19.25,19.31,380400.0,12.5144,12.5273,12.354,12.3925,380400.0
2006-02-07 11:00:00,19.3,19.44,19.21,19.25,278600.0,12.3861,12.4759,12.3283,12.354,278600.0
2006-02-07 12:00:00,19.25,19.35,19.23,19.31,203600.0,12.354,12.4182,12.3412,12.3925,203600.0
2006-02-07 13:00:00,19.31,19.33,19.21,19.27,355800.0,12.3925,12.4053,12.3283,12.3668,355800.0
2006-02-07 14:00:00,19.27,19.31,19.25,19.29,397600.0,12.3668,12.3925,12.354,12.3797,397600.0
2006-02-07 15:00:00,19.29,19.3,19.23,19.26,445400.0,12.3797,12.3861,12.3412,12.3604,445400.0
2006-02-08 09:30:00,19.31,19.4,19.17,19.2,78800.0,12.3925,12.4503,12.3027,12.3219,78800.0
2006-02-08 10:00:00,19.2,19.27,19.05,19.27,170400.0,12.3219,12.3668,12.2257,12.3668,170400.0
2006-02-08 11:00:00,19.27,19.27,19.13,19.17,138200.0,12.3668,12.3668,12.277,12.3027,138200.0
2006-02-08 12:00:00,19.16,19.25,19.13,19.25,194200.0,12.2962,12.354,12.277,12.354,194200.0
2006-02-08 13:00:00,19.25,19.25,19.18,19.19,139600.0,12.354,12.354,12.3091,12.3155,139600.0
2006-02-08 14:00:00,19.18,19.26,19.14,19.25,245000.0,12.3091,12.3604,12.2834,12.354,245000.0
2006-02-08 15:00:00,19.25,19.33,19.25,19.26,420800.0,12.354,12.4053,12.354,12.3604,420800.0
2006-02-09 09:30:00,19.32,19.62,19.3,19.61,253400.0,12.3989,12.5915,12.3861,12.585,253400.0
2006-02-09 10:00:00,19.61,19.61,19.48,19.53,247400.0,12.585,12.585,12.5016,12.5337,247400.0
2006-02-09 11:00:00,19.54,19.58,19.5,19.5,213000.0,12.5401,12.5658,12.5144,12.5144,213000.0
2006-02-09 12:00:00,19.51,19.64,19.51,19.57,117000.0,12.5209,12.6043,12.5209,12.5594,117000.0
2006-02-09 13:00:00,19.57,19.63,19.56,19.62,395400.0,12.5594,12.5979,12.553,12.5915,395400.0
2006-02-09 14:00:00,19.61,19.61,19.55,19.61,191000.0,12.585,12.585,12.5465,12.585,191000.0
2006-02-09 15:00:00,19.61,19.61,19.45,19.48,339400.0,12.585,12.585,12.4824,12.5016,339400.0
2006-02-10 09:30:00,19.47,19.55,19.3,19.3,212400.0,12.4952,12.5465,12.3861,12.3861,212400.0
2006-02-10 10:00:00,19.28,19.28,19.06,19.18,414000.0,12.3733,12.3733,12.2321,12.3091,414000.0
2006-02-10 11:00:00,19.2,19.2,19.08,19.13,223000.0,12.3219,12.3219,12.2449,12.277,223000.0
2006-02-10 12:00:00,19.11,19.16,19.08,19.1,193800.0,12.2642,12.2962,12.2449,12.2577,193800.0
2006-02-10 13:00:00,19.1,19.14,19.08,19.14,175000.0,12.2577,12.2834,12.2449,12.2834,175000.0
2006-02-10 14:00:00,19.14,19.28,19.14,19.28,230600.0,12.2834,12.3733,12.2834,12.3733,230600.0
2006-02-10 15:00:00,19.28,19.28,19.16,19.2,611600.0,12.3733,12.3733,12.2962,12.3219,611600.0
2006-02-13 09:30:00,19.21,19.23,19.09,19.17,241800.0,12.3283,12.3412,12.2513,12.3027,241800.0
2006-02-13 10:00:00,19.15,19.29,19.11,19.23,239400.0,12.2898,12.3797,12.2642,12.3412,239400.0
2006-02-13 11:00:00,19.24,19.27,19.19,19.22,116600.0,12.3476,12.3668,12.3155,12.3348,116600.0
2006-02-13 12:00:00,19.22,19.24,19.14,19.22,73000.0,12.3348,12.3476,12.2834,12.3348,73000.0
2006-02-13 13:00:00,19.22,19.23,19.17,19.21,283200.0,12.3348,12.3412,12.3027,12.3283,283200.0
2006-02-13 14:00:00,19.22,19.27,19.16,19.16,120400.0,12.3348,12.3668,12.2962,12.2962,120400.0
2006-02-13 15:00:00,19.15,19.22,19.15,19.22,362400.0,12.2898,12.3348,12.2898,12.3348,362400.0
2006-02-14 09:30:00,19.35,19.35,19.22,19.29,112600.0,12.4182,12.4182,12.3348,12.3797,112600.0
2006-02-14 10:00:00,19.3,19.37,19.25,19.37,101000.0,12.3861,12.431,12.354,12.431,101000.0
2006-02-14 11:00:00,19.39,19.53,19.36,19.52,323600.0,12.4439,12.5337,12.4246,12.5273,323600.0
2006-02-14 12:00:00,19.52,19.63,19.5,19.59,253000.0,12.5273,12.5979,12.5144,12.5722,253000.0
2006-02-14 13:00:00,19.59,19.61,19.48,19.5,229000.0,12.5722,12.585,12.5016,12.5144,229000.0
2006-02-14 14:00:00,19.5,19.63,19.5,19.61,204600.0,12.5144,12.5979,12.5144,12.585,204600.0
2006-02-14 15:00:00,19.61,19.65,19.56,19.61,372400.0,12.585,12.6107,12.553,12.585,372400.0
2006-02-15 09:30:00,19.6,19.7,19.54,19.67,105800.0,12.5786,12.6428,12.5401,12.6235,105800.0
2006-02-15 10:00:00,19.63,19.82,19.57,19.78,157800.0,12.5979,12.7198,12.5594,12.6941,157800.0
2006-02-15 11:00:00,19.78,19.79,19.61,19.65,197600.0,12.6941,12.7006,12.585,12.6107,197600.0
2006-02-15 12:00:00,19.64,19.77,19.64,19.7,392400.0,12.6043,12.6877,12.6043,12.6428,392400.0
2006-02-15 13:00:00,19.73,19.8,19.71,19.78,151200.0,12.6621,12.707,12.6492,12.6941,151200.0
2006-02-15 14:00:00,19.78,19.9,19.78,19.89,289600.0,12.6941,12.7712,12.6941,12.7647,289600.0
2006-02-15 15:00:00,19.89,19.91,19.84,19.85,377400.0,12.7647,12.7776,12.7326,12.7391,377400.0
2006-02-16 09:30:00,19.97,19.98,19.91,19.93,176200.0,12.8161,12.8225,12.7776,12.7904,176200.0
2006-02-16 10:00:00,19.93,19.97,19.92,19.95,237000.0,12.7904,12.8161,12.784,12.8032,237000.0
2006-02-16 11:00:00,19.95,19.99,19.91,19.94,103800.0,12.8032,12.8289,12.7776,12.7968,103800.0
2006-02-16 12:00:00,19.93,20.01,19.93,19.96,150000.0,12.7904,12.8417,12.7904,12.8097,150000.0
2006-02-16 13:00:00,19.97,19.98,19.93,19.94,79000.0,12.8161,12.8225,12.7904,12.7968,79000.0
2006-02-16 14:00:00,19.95,19.95,19.88,19.93,162400.0,12.8032,12.8032,12.7583,12.7904,162400.0
2006-02-16 15:00:00,19.92,19.98,19.92,19.95,206200.0,12.784,12.8225,12.784,12.8032,206200.0
2006-02-17 09:30:00,19.96,19.97,19.72,19.76,242000.0,12.8097,12.8161,12.6556,12.6813,242000.0
2006-02-17 10:00:00,19.75,19.81,19.67,19.76,186200.0,12.6749,12.7134,12.6235,12.6813,186200.0
2006-02-17 11:00:00,19.76,19.83,19.74,19.83,112400.0,12.6813,12.7262,12.6685,12.7262,112400.0
2006-02-17 12:00:00,19.83,19.85,19.79,19.84,149200.0,12.7262,12.7391,12.7006,12.7326,149200.0
2006-02-17 13:00:00,19.84,19.85,19.72,19.78,149400.0,12.7326,12.7391,12.6556,12.6941,149400.0
2006-02-17 14:00:00,19.78,19.9,19.77,19.89,141600.0,12.6941,12.7712,12.6877,12.7647,141600.0
2006-02-17 15:00:00,19.89,19.91,19.84,19.9,340400.0,12.7647,12.7776,12.7326,12.7712,340400.0
2006-02-21 09:30:00,19.91,20.0,19.81,19.82,121800.0,12.7776,12.8353,12.7134,12.7198,121800.0
2006-02-21 10:00:00,19.83,19.83,19.61,19.79,166800.0,12.7262,12.7262,12.585,12.7006,166800.0
2006-02-21 11:00:00,19.78,19.83,19.68,19.68,113000.0,12.6941,12.7262,12.63,12.63,113000.0
2006-02-21 12:00:00,19.68,19.72,19.68,19.72,61600.0,12.63,12.6556,12.63,12.6556,61600.0
2006-02-21 13:00:00,19.71,19.72,19.67,19.69,58600.0,12.6492,12.6556,12.6235,12.6364,58600.0
2006-02-21 14:00:00,19.7,19.73,19.63,19.68,96000.0,12.6428,12.6621,12.5979,12.63,96000.0
2006-02-21 15:00:00,19.68,19.75,19.68,19.75,176000.0,12.63,12.6749,12.63,12.6749,176000.0
2006-02-22 09:30:00,19.71,19.74,19.5,19.61,155800.0,12.6492,12.6685,12.5144,12.585,155800.0
2006-02-22 10:00:00,19.61,19.83,19.59,19.83,154000.0,12.585,12.7262,12.5722,12.7262,154000.0
2006-02-22 11:00:00,19.83,20.0,19.8,19.92,125800.0,12.7262,12.8353,12.707,12.784,125800.0
2006-02-22 12:00:00,19.92,19.97,19.91,19.96,99000.0,12.784,12.8161,12.7776,12.8097,99000.0
2006-02-22 13:00:00,19.97,19.99,19.93,19.93,79000.0,12.8161,12.8289,12.7904,12.7904,79000.0
2006-02-22 14:00:00,19.93,19.95,19.91,19.92,83600.0,12.7904,12.8032,12.7776,12.784,83600.0
2006-02-22 15:00:00,19.91,19.98,19.88,19.93,156800.0,12.7776,12.8225,12.7583,12.7904,156800.0
2006-02-23 09:30:00,19.84,19.88,19.71,19.86,85400.0,12.7326,12.7583,12.6492,12.7455,85400.0
2006-02-23 10:00:00,19.85,19.98,19.82,19.97,171600.0,12.7391,12.8225,12.7198,12.8161,171600.0
2006-02-23 11:00:00,19.97,20.18,19.97,20.14,145000.0,12.8161,12.9508,12.8161,12.9252,145000.0
2006-02-23 12:00:00,20.13,20.18,20.09,20.09,73200.0,12.9188,12.9508,12.8931,12.8931,73200.0
2006-02-23 13:00:00,20.09,20.1,19.98,20.01,86200.0,12.8931,12.8995,12.8225,12.8417,86200.0
2006-02-23 14:00:00,20.02,20.04,19.94,19.94,43600.0,12.8482,12.861,12.7968,12.7968,43600.0
2006-02-23 15:00:00,19.94,19.97,19.89,19.89,184800.0,12.7968,12.8161,12.7647,12.7647,184800.0
2006-02-24 09:30:00,19.93,19.93,19.75,19.9,80000.0,12.7904,12.7904,12.6749,12.7712,80000.0
2006-02-24 10:00:00,19.9,19.92,19.8,19.89,176200.0,12.7712,12.784,12.707,12.7647,176200.0
2006-02-24 11:00:00,19.89,19.93,19.78,19.78,129000.0,12.7647,12.7904,12.6941,12.6941,129000.0
2006-02-24 12:00:00,19.79,19.83,19.77,19.8,101400.0,12.7006,12.7262,12.6877,12.707,101400.0
2006-02-24 13:00:00,19.8,19.83,19.79,19.81,155200.0,12.707,12.7262,12.7006,12.7134,155200.0
2006-02-24 14:00:00,19.81,19.89,19.81,19.86,70200.0,12.7134,12.7647,12.7134,12.7455,70200.0
2006-02-24 15:00:00,19.86,19.96,19.86,19.92,258200.0,12.7455,12.8097,12.7455,12.784,258200.0
2006-02-27 09:30:00,20.0,20.14,19.96,20.1,67600.0,12.8353,12.9252,12.8097,12.8995,67600.0
2006-02-27 10:00:00,20.11,20.15,20.04,20.06,138800.0,12.9059,12.9316,12.861,12.8738,138800.0
2006-02-27 11:00:00,20.07,20.15,20.07,20.12,51200.0,12.8803,12.9316,12.8803,12.9123,51200.0
2006-02-27 12:00:00,20.13,20.15,20.1,20.11,34200.0,12.9188,12.9316,12.8995,12.9059,34200.0
2006-02-27 13:00:00,20.12,20.19,20.11,20.19,75800.0,12.9123,12.9573,12.9059,12.9573,75800.0
2006-02-27 14:00:00,20.19,20.29,20.18,20.28,238800.0,12.9573,13.0214,12.9508,13.015,238800.0
2006-02-27 15:00:00,20.28,20.29,20.18,20.21,239800.0,13.015,13.0214,12.9508,12.9701,239800.0
2006-02-28 09:30:00,20.17,20.39,20.11,20.29,124200.0,12.9444,13.0856,12.9059,13.0214,124200.0
2006-02-28 10:00:00,20.27,20.33,20.16,20.25,224800.0,13.0086,13.0471,12.938,12.9958,224800.0
2006-02-28 11:00:00,20.25,20.29,20.2,20.27,130400.0,12.9958,13.0214,12.9637,13.0086,130400.0
2006-02-28 12:00:00,20.26,20.26,20.18,20.24,135000.0,13.0022,13.0022,12.9508,12.9894,135000.0
2006-02-28 13:00:00,20.24,20.27,20.17,20.22,141600.0,12.9894,13.0086,12.9444,12.9765,141600.0
2006-02-28 14:00:00,20.22,20.22,20.11,20.14,195600.0,12.9765,12.9765,12.9059,12.9252,195600.0
2006-02-28 15:00:00,20.14,20.24,20.14,20.23,412600.0,12.9252,12.9894,12.9252,12.9829,412600.0
2006-03-01 09:30:00,20.25,20.39,20.23,20.25,112400.0,12.9958,13.0856,12.9829,12.9958,112400.0
2006-03-01 10:00:00,20.24,20.36,20.1,20.36,227200.0,12.9894,13.0664,12.8995,13.0664,227200.0
2006-03-01 11:00:00,20.36,20.38,20.3,20.35,86200.0,13.0664,13.0792,13.0279,13.0599,86200.0
2006-03-01 12:00:00,20.35,20.38,20.29,20.3,80600.0,13.0599,13.0792,13.0214,13.0279,80600.0
2006-03-01 13:00:00,20.3,20.32,20.25,20.29,128200.0,13.0279,13.0407,12.9958,13.0214,128200.0
2006-03-01 14:00:00,20.29,20.39,20.25,20.36,77000.0,13.0214,13.0856,12.9958,13.0664,77000.0
2006-03-01 15:00:00,20.36,20.43,20.32,20.41,181400.0,13.0664,13.1113,13.0407,13.0985,181400.0
2006-03-02 09:30:00,20.37,20.38,20.2,20.2,163000.0,13.0728,13.0792,12.9637,12.9637,163000.0
2006-03-02 10:00:00,20.2,20.36,20.18,20.24,202800.0,12.9637,13.0664,12.9508,12.9894,202800.0
2006-03-02 11:00:00,20.22,20.25,20.2,20.21,167200.0,12.9765,12.9958,12.9637,12.9701,167200.0
2006-03-02 12:00:00,20.21,20.25,20.08,20.15,294800.0,12.9701,12.9958,12.8867,12.9316,294800.0
2006-03-02 13:00:00,20.15,20.18,20.13,20.16,110600.0,12.9316,12.9508,12.9188,12.938,110600.0
2006-03-02 14:00:00,20.16,20.21,20.14,20.16,154400.0,12.938,12.9701,12.9252,12.938,154400.0
2006-03-02 15:00:00,20.15,20.23,20.15,20.21,165600.0,12.9316,12.9829,12.9316,12.9701,165600.0
2006-03-03 09:30:00,20.21,20.25,20.18,20.25,79000.0,12.9701,12.9958,12.9508,12.9958,79000.0
2006-03-03 10:00:00,20.25,20.25,20.13,20.13,106000.0,12.9958,12.9958,12.9188,12.9188,106000.0
2006-03-03 11:00:00,20.13,20.15,20.1,20.11,81200.0,12.9188,12.9316,12.8995,12.9059,81200.0
2006-03-03 12:00:00,20.11,20.21,20.11,20.2,37000.0,12.9059,12.9701,12.9059,12.9637,37000.0
2006-03-03 13:00:00,20.2,20.33,20.16,20.3,90600.0,12.9637,13.0471,12.938,13.0279,90600.0
2006-03-03 14:00:00,20.3,20.3,20.2,20.26,65800.0,13.0279,13.0279,12.9637,13.0022,65800.0
2006-03-03 15:00:00,20.26,20.27,20.12,20.15,177400.0,13.0022,13.0086,12.9123,12.9316,177400.0
2006-03-06 09:30:00,20.1,20.1,19.95,20.02,65200.0,12.8995,12.8995,12.8032,12.8482,65200.0
2006-03-06 10:00:00,20.02,20.03,19.9,19.96,88000.0,12.8482,12.8546,12.7712,12.8097,88000.0
2006-03-06 11:00:00,19.96,20.02,19.95,19.99,101800.0,12.8097,12.8482,12.8032,12.8289,101800.0
2006-03-06 12:00:00,19.98,20.04,19.93,20.04,96200.0,12.8225,12.861,12.7904,12.861,96200.0
2006-03-06 13:00:00,20.04,20.09,19.88,20.0,110400.0,12.861,12.8931,12.7583,12.8353,110400.0
2006-03-06 14:00:00,20.0,20.03,19.9,19.91,147200.0,12.8353,12.8546,12.7712,12.7776,147200.0
2006-03-06 15:00:00,19.9,19.91,19.84,19.87,379600.0,12.7712,12.7776,12.7326,12.7519,379600.0
2006-03-07 09:30:00,19.78,19.79,19.71,19.74,267600.0,12.6941,12.7006,12.6492,12.6685,267600.0
2006-03-07 10:00:00,19.75,19.86,19.71,19.71,146200.0,12.6749,12.7455,12.6492,12.6492,146200.0
2006-03-07 11:00:00,19.71,19.86,19.67,19.85,119000.0,12.6492,12.7455,12.6235,12.7391,119000.0
2006-03-07 12:00:00,19.85,19.9,19.83,19.84,86000.0,12.7391,12.7712,12.7262,12.7326,86000.0
2006-03-07 13:00:00,19.83,19.84,19.8,19.83,67200.0,12.7262,12.7326,12.707,12.7262,67200.0
2006-03-07 14:00:00,19.82,19.86,19.74,19.84,176200.0,12.7198,12.7455,12.6685,12.7326,176200.0
2006-03-07 15:00:00,19.85,19.86,19.77,19.78,136000.0,12.7391,12.7455,12.6877,12.6941,136000.0
2006-03-08 09:30:00,19.72,19.86,19.72,19.86,153000.0,12.6556,12.7455,12.6556,12.7455,153000.0
2006-03-08 10:00:00,19.87,19.9,19.75,19.83,125600.0,12.7519,12.7712,12.6749,12.7262,125600.0
2006-03-08 11:00:00,19.85,19.89,19.75,19.83,142200.0,12.7391,12.7647,12.6749,12.7262,142200.0
2006-03-08 12:00:00,19.83,19.9,19.81,19.89,111000.0,12.7262,12.7712,12.7134,12.7647,111000.0
2006-03-08 13:00:00,19.9,19.95,19.88,19.88,118600.0,12.7712,12.8032,12.7583,12.7583,118600.0
2006-03-08 14:00:00,19.88,19.95,19.87,19.89,143800.0,12.7583,12.8032,12.7519,12.7647,143800.0
2006-03-08 15:00:00,19.89,19.9,19.79,19.81,295400.0,12.7647,12.7712,12.7006,12.7134,295400.0
2006-03-09 09:30:00,19.85,19.86,19.7,19.86,31200.0,12.7391,12.7455,12.6428,12.7455,31200.0
2006-03-09 10:00:00,19.86,19.88,19.8,19.84,43800.0,12.7455,12.7583,12.707,12.7326,43800.0
2006-03-09 11:00:00,19.84,19.84,19.75,19.75,64800.0,12.7326,12.7326,12.6749,12.6749,64800.0
2006-03-09 12:00:00,19.75,19.77,19.72,19.75,62400.0,12.6749,12.6877,12.6556,12.6749,62400.0
2006-03-09 13:00:00,19.75,19.75,19.63,19.75,351000.0,12.6749,12.6749,12.5979,12.6749,351000.0
2006-03-09 14:00:00,19.75,19.78,19.73,19.74,94800.0,12.6749,12.6941,12.6621,12.6685,94800.0
2006-03-09 15:00:00,19.74,19.8,19.73,19.75,234200.0,12.6685,12.707,12.6621,12.6749,234200.0
2006-03-10 09:30:00,19.75,19.75,19.42,19.58,269800.0,12.6749,12.6749,12.4631,12.5658,269800.0
2006-03-10 10:00:00,19.58,19.65,19.36,19.6,379600.0,12.5658,12.6107,12.4246,12.5786,379600.0
2006-03-10 11:00:00,19.6,19.8,19.56,19.8,186400.0,12.5786,12.707,12.553,12.707,186400.0
2006-03-10 12:00:00,19.79,19.92,19.79,19.92,116800.0,12.7006,12.784,12.7006,12.784,116800.0
2006-03-10 13:00:00,19.92,19.95,19.75,19.78,79800.0,12.784,12.8032,12.6749,12.6941,79800.0
2006-03-10 14:00:00,19.79,19.85,19.78,19.8,68200.0,12.7006,12.7391,12.6941,12.707,68200.0
2006-03-10 15:00:00,19.79,19.88,19.77,19.83,108400.0,12.7006,12.7583,12.6877,12.7262,108400.0
2006-03-13 09:30:00,19.88,20.08,19.88,20.02,47000.0,12.7583,12.8867,12.7583,12.8482,47000.0
2006-03-13 10:00:00,20.0,20.07,19.95,19.97,80200.0,12.8353,12.8803,12.8032,12.8161,80200.0
2006-03-13 11:00:00,19.97,20.0,19.92,20.0,60800.0,12.8161,12.8353,12.784,12.8353,60800.0
2006-03-13 12:00:00,19.98,20.1,19.98,20.09,90200.0,12.8225,12.8995,12.8225,12.8931,90200.0
2006-03-13 13:00:00,20.09,20.11,19.97,19.97,219200.0,12.8931,12.9059,12.8161,12.8161,219200.0
2006-03-13 14:00:00,19.97,20.06,19.97,20.03,296400.0,12.8161,12.8738,12.8161,12.8546,296400.0
2006-03-13 15:00:00,20.03,20.08,20.01,20.07,222400.0,12.8546,12.8867,12.8417,12.8803,222400.0
2006-03-14 09:30:00,20.07,20.23,20.05,20.17,68400.0,12.8803,12.9829,12.8674,12.9444,68400.0
2006-03-14 10:00:00,20.17,20.24,20.09,20.24,76400.0,12.9444,12.9894,12.8931,12.9894,76400.0
2006-03-14 11:00:00,20.23,20.26,20.2,20.22,104000.0,12.9829,13.0022,12.9637,12.9765,104000.0
2006-03-14 12:00:00,20.21,20.22,20.04,20.07,150000.0,12.9701,12.9765,12.861,12.8803,150000.0
2006-03-14 13:00:00,20.07,20.24,20.07,20.2,77800.0,12.8803,12.9894,12.8803,12.9637,77800.0
2006-03-14 14:00:00,20.19,20.28,20.18,20.23,56600.0,12.9573,13.015,12.9508,12.9829,56600.0
2006-03-14 15:00:00,20.23,20.25,20.21,20.22,110800.0,12.9829,12.9958,12.9701,12.9765,110800.0
2006-03-15 09:30:00,20.25,20.55,20.21,20.55,127600.0,12.9958,13.1883,12.9701,13.1883,127600.0
2006-03-15 10:00:00,20.6,20.64,20.42,20.45,214200.0,13.2204,13.2461,13.1049,13.1241,214200.0
2006-03-15 11:00:00,20.46,20.57,20.46,20.49,135600.0,13.1305,13.2011,13.1305,13.1498,135600.0
2006-03-15 12:00:00,20.49,20.58,20.49,20.56,160800.0,13.1498,13.2076,13.1498,13.1947,160800.0
2006-03-15 13:00:00,20.56,20.56,20.5,20.55,134600.0,13.1947,13.1947,13.1562,13.1883,134600.0
2006-03-15 14:00:00,20.55,20.65,20.54,20.65,169600.0,13.1883,13.2525,13.1819,13.2525,169600.0
2006-03-15 15:00:00,20.65,20.68,20.64,20.66,211400.0,13.2525,13.2717,13.2461,13.2589,211400.0
2006-03-16 09:30:00,20.69,20.76,20.6,20.61,70800.0,13.2781,13.3231,13.2204,13.2268,70800.0
2006-03-16 10:00:00,20.62,20.72,20.58,20.71,129800.0,13.2332,13.2974,13.2076,13.291,129800.0
2006-03-16 11:00:00,20.71,20.73,20.61,20.66,74600.0,13.291,13.3038,13.2268,13.2589,74600.0
2006-03-16 12:00:00,20.66,20.75,20.65,20.73,116600.0,13.2589,13.3167,13.2525,13.3038,116600.0
2006-03-16 13:00:00,20.73,20.8,20.7,20.7,145400.0,13.3038,13.3487,13.2846,13.2846,145400.0
2006-03-16 14:00:00,20.7,20.75,20.7,20.72,231400.0,13.2846,13.3167,13.2846,13.2974,231400.0
2006-03-16 15:00:00,20.73,20.75,20.65,20.65,178800.0,13.3038,13.3167,13.2525,13.2525,178800.0
2006-03-17 09:30:00,20.8,20.99,20.72,20.85,656200.0,13.3487,13.4707,13.2974,13.3808,656200.0
2006-03-17 10:00:00,20.8,20.99,20.8,20.95,101400.0,13.3487,13.4707,13.3487,13.445,101400.0
2006-03-17 11:00:00,20.94,21.06,20.91,21.06,167400.0,13.4386,13.5156,13.4193,13.5156,167400.0
2006-03-17 12:00:00,21.06,21.22,21.05,21.14,158400.0,13.5156,13.6183,13.5092,13.5669,158400.0
2006-03-17 13:00:00,21.14,21.24,21.05,21.05,202200.0,13.5669,13.6311,13.5092,13.5092,202200.0
2006-03-17 14:00:00,21.05,21.14,21.05,21.14,191400.0,13.5092,13.5669,13.5092,13.5669,191400.0
2006-03-17 15:00:00,21.14,21.27,21.14,21.21,467600.0,13.5669,13.6504,13.5669,13.6119,467600.0
2006-03-20 09:30:00,21.5,22.24,21.3,21.34,1448400.0,13.798,14.2729,13.6696,13.6953,1448400.0
2006-03-20 10:00:00,21.34,21.6,21.15,21.48,789600.0,13.6953,13.8622,13.5734,13.7851,789600.0
2006-03-20 11:00:00,21.48,21.57,21.31,21.38,487400.0,13.7851,13.8429,13.676,13.721,487400.0
2006-03-20 12:00:00,21.36,21.36,21.1,21.23,218800.0,13.7081,13.7081,13.5413,13.6247,218800.0
2006-03-20 13:00:00,21.23,21.31,21.13,21.13,160600.0,13.6247,13.676,13.5605,13.5605,160600.0
2006-03-20 14:00:00,21.13,21.16,21.05,21.11,230600.0,13.5605,13.5798,13.5092,13.5477,230600.0
2006-03-20 15:00:00,21.1,21.23,21.03,21.13,351200.0,13.5413,13.6247,13.4963,13.5605,351200.0
2006-03-21 09:30:00,21.08,21.08,20.84,20.9,163600.0,13.5284,13.5284,13.3744,13.4129,163600.0
2006-03-21 10:00:00,20.9,21.0,20.82,20.95,356400.0,13.4129,13.4771,13.3616,13.445,356400.0
2006-03-21 11:00:00,20.95,21.05,20.93,20.93,291200.0,13.445,13.5092,13.4322,13.4322,291200.0
2006-03-21 12:00:00,20.93,20.98,20.89,20.94,131200.0,13.4322,13.4643,13.4065,13.4386,131200.0
2006-03-21 13:00:00,20.92,20.97,20.88,20.9,268000.0,13.4258,13.4578,13.4001,13.4129,268000.0
2006-03-21 14:00:00,20.9,20.91,20.83,20.89,210000.0,13.4129,13.4193,13.368,13.4065,210000.0
2006-03-21 15:00:00,20.89,20.91,20.83,20.9,287600.0,13.4065,13.4193,13.368,13.4129,287600.0
2006-03-22 09:30:00,20.88,21.07,20.85,21.03,185800.0,13.4001,13.522,13.3808,13.4963,185800.0
2006-03-22 10:00:00,21.04,21.05,20.8,20.87,289800.0,13.5028,13.5092,13.3487,13.3937,289800.0
2006-03-22 11:00:00,20.88,20.95,20.82,20.93,199200.0,13.4001,13.445,13.3616,13.4322,199200.0
2006-03-22 12:00:00,20.93,20.97,20.88,20.88,119400.0,13.4322,13.4578,13.4001,13.4001,119400.0
2006-03-22 13:00:00,20.88,20.96,20.88,20.96,171000.0,13.4001,13.4514,13.4001,13.4514,171000.0
2006-03-22 14:00:00,20.95,20.97,20.86,20.89,262600.0,13.445,13.4578,13.3872,13.4065,262600.0
2006-03-22 15:00:00,20.89,20.93,20.85,20.92,343000.0,13.4065,13.4322,13.3808,13.4258,343000.0
2006-03-23 09:30:00,20.81,21.0,20.81,21.0,197400.0,13.3552,13.4771,13.3552,13.4771,197400.0
2006-03-23 10:00:00,21.0,21.18,20.95,20.96,329400.0,13.4771,13.5926,13.445,13.4514,329400.0
2006-03-23 11:00:00,20.97,21.0,20.92,20.95,169200.0,13.4578,13.4771,13.4258,13.445,169200.0
2006-03-23 12:00:00,20.95,20.95,20.88,20.9,147000.0,13.445,13.445,13.4001,13.4129,147000.0
2006-03-23 13:00:00,20.91,20.97,20.9,20.96,170600.0,13.4193,13.4578,13.4129,13.4514,170600.0
2006-03-23 14:00:00,20.97,20.98,20.8,20.81,270200.0,13.4578,13.4643,13.3487,13.3552,270200.0
2006-03-23 15:00:00,20.81,20.86,20.8,20.86,529000.0,13.3552,13.3872,13.3487,13.3872,529000.0
2006-03-24 09:30:00,20.68,20.86,20.68,20.8,232000.0,13.2717,13.3872,13.2717,13.3487,232000.0
2006-03-24 10:00:00,20.8,21.04,20.8,21.01,176200.0,13.3487,13.5028,13.3487,13.4835,176200.0
2006-03-24 11:00:00,21.01,21.05,20.95,21.0,157200.0,13.4835,13.5092,13.445,13.4771,157200.0
2006-03-24 12:00:00,21.0,21.04,20.99,21.02,212600.0,13.4771,13.5028,13.4707,13.4899,212600.0
2006-03-24 13:00:00,21.01,21.07,21.0,21.02,189000.0,13.4835,13.522,13.4771,13.4899,189000.0
2006-03-24 14:00:00,21.01,21.08,20.99,21.05,132800.0,13.4835,13.5284,13.4707,13.5092,132800.0
2006-03-24 15:00:00,21.05,21.13,21.02,21.09,278200.0,13.5092,13.5605,13.4899,13.5349,278200.0
2006-03-27 09:30:00,21.1,21.23,20.98,21.09,211800.0,13.5413,13.6247,13.4643,13.5349,211800.0
2006-03-27 10:00:00,21.09,21.23,21.03,21.14,154600.0,13.5349,13.6247,13.4963,13.5669,154600.0
2006-03-27 11:00:00,21.13,21.25,21.1,21.24,188200.0,13.5605,13.6375,13.5413,13.6311,188200.0
2006-03-27 12:00:00,21.24,21.4,21.24,21.37,168000.0,13.6311,13.7338,13.6311,13.7145,168000.0
2006-03-27 13:00:00,21.38,21.56,21.38,21.5,346800.0,13.721,13.8365,13.721,13.798,346800.0
2006-03-27 14:00:00,21.5,21.5,21.43,21.49,268200.0,13.798,13.798,13.7531,13.7916,268200.0
2006-03-27 15:00:00,21.48,21.55,21.38,21.42,514600.0,13.7851,13.8301,13.721,13.7466,514600.0
2006-03-28 09:30:00,21.38,21.38,21.22,21.25,96400.0,13.721,13.721,13.6183,13.6375,96400.0
2006-03-28 10:00:00,21.25,21.4,21.25,21.35,151000.0,13.6375,13.7338,13.6375,13.7017,151000.0
2006-03-28 11:00:00,21.35,21.38,21.32,21.34,109800.0,13.7017,13.721,13.6825,13.6953,109800.0
2006-03-28 12:00:00,21.34,21.45,21.32,21.43,203400.0,13.6953,13.7659,13.6825,13.7531,203400.0
2006-03-28 13:00:00,21.43,21.43,21.33,21.35,119400.0,13.7531,13.7531,13.6889,13.7017,119400.0
2006-03-28 14:00:00,21.35,21.4,21.17,21.25,290000.0,13.7017,13.7338,13.5862,13.6375,290000.0
2006-03-28 15:00:00,21.25,21.33,21.21,21.3,280000.0,13.6375,13.6889,13.6119,13.6696,280000.0
2006-03-29 09:30:00,21.18,21.3,21.18,21.2,96800.0,13.5926,13.6696,13.5926,13.6054,96800.0
2006-03-29 10:00:00,21.2,21.21,21.09,21.11,122000.0,13.6054,13.6119,13.5349,13.5477,122000.0
2006-03-29 11:00:00,21.11,21.36,21.1,21.36,119200.0,13.5477,13.7081,13.5413,13.7081,119200.0
2006-03-29 12:00:00,21.36,21.43,21.36,21.36,72200.0,13.7081,13.7531,13.7081,13.7081,72200.0
2006-03-29 13:00:00,21.37,21.42,21.35,21.41,82200.0,13.7145,13.7466,13.7017,13.7402,82200.0
2006-03-29 14:00:00,21.41,21.45,21.37,21.39,110200.0,13.7402,13.7659,13.7145,13.7274,110200.0
2006-03-29 15:00:00,21.39,21.41,21.27,21.27,294200.0,13.7274,13.7402,13.6504,13.6504,294200.0
2006-03-30 09:30:00,21.32,21.4,21.2,21.36,69000.0,13.6825,13.7338,13.6054,13.7081,69000.0
2006-03-30 10:00:00,21.36,21.47,21.26,21.3,191000.0,13.7081,13.7787,13.644,13.6696,191000.0
2006-03-30 11:00:00,21.3,21.32,21.18,21.22,154800.0,13.6696,13.6825,13.5926,13.6183,154800.0
2006-03-30 12:00:00,21.22,21.29,21.22,21.26,54000.0,13.6183,13.6632,13.6183,13.644,54000.0
2006-03-30 13:00:00,21.25,21.25,21.13,21.17,91600.0,13.6375,13.6375,13.5605,13.5862,91600.0
2006-03-30 14:00:00,21.17,21.19,21.09,21.13,125400.0,13.5862,13.599,13.5349,13.5605,125400.0
2006-03-30 15:00:00,21.13,21.22,21.12,21.18,179800.0,13.5605,13.6183,13.5541,13.5926,179800.0
2006-03-31 09:30:00,21.25,21.38,21.23,21.36,58200.0,13.6375,13.721,13.6247,13.7081,58200.0
2006-03-31 10:00:00,21.36,21.48,21.24,21.37,262000.0,13.7081,13.7851,13.6311,13.7145,262000.0
2006-03-31 11:00:00,21.37,21.44,21.3,21.38,88800.0,13.7145,13.7595,13.6696,13.721,88800.0
2006-03-31 12:00:00,21.38,21.48,21.38,21.42,60400.0,13.721,13.7851,13.721,13.7466,60400.0
2006-03-31 13:00:00,21.42,21.43,21.24,21.25,136000.0,13.7466,13.7531,13.6311,13.6375,136000.0
2006-03-31 14:00:00,21.25,21.36,21.21,21.25,158000.0,13.6375,13.7081,13.6119,13.6375,158000.0
2006-03-31 15:00:00,21.27,21.28,21.17,21.17,224400.0,13.6504,13.6568,13.5862,13.5862,224400.0
2006-04-03 09:30:00,21.21,21.21,21.07,21.14,128000.0,13.6119,13.6119,13.522,13.5669,128000.0
2006-04-03 10:00:00,21.14,21.4,21.14,21.27,392200.0,13.5669,13.7338,13.5669,13.6504,392200.0
2006-04-03 11:00:00,21.27,21.29,21.13,21.17,341200.0,13.6504,13.6632,13.5605,13.5862,341200.0
2006-04-03 12:00:00,21.17,21.17,20.93,20.98,232600.0,13.5862,13.5862,13.4322,13.4643,232600.0
2006-04-03 13:00:00,20.98,21.01,20.82,20.88,422600.0,13.4643,13.4835,13.3616,13.4001,422600.0
2006-04-03 14:00:00,20.87,20.89,20.75,20.77,164000.0,13.3937,13.4065,13.3167,13.3295,164000.0
2006-04-03 15:00:00,20.77,20.93,20.77,20.88,326400.0,13.3295,13.4322,13.3295,13.4001,326400.0
2006-04-04 09:30:00,20.9,21.04,20.9,21.01,55800.0,13.4129,13.5028,13.4129,13.4835,55800.0
2006-04-04 10:00:00,21.01,21.11,20.99,21.07,132800.0,13.4835,13.5477,13.4707,13.522,132800.0
2006-04-04 11:00:00,21.07,21.25,21.02,21.25,120600.0,13.522,13.6375,13.4899,13.6375,120600.0
2006-04-04 12:00:00,21.25,21.32,21.14,21.31,125800.0,13.6375,13.6825,13.5669,13.676,125800.0
2006-04-04 13:00:00,21.31,21.35,21.29,21.33,85000.0,13.676,13.7017,13.6632,13.6889,85000.0
2006-04-04 14:00:00,21.33,21.43,21.32,21.38,195200.0,13.6889,13.7531,13.6825,13.721,195200.0
2006-04-04 15:00:00,21.38,21.42,21.32,21.36,207400.0,13.721,13.7466,13.6825,13.7081,207400.0
2006-04-05 09:30:00,21.46,21.54,21.43,21.5,78600.0,13.7723,13.8236,13.7531,13.798,78600.0
2006-04-05 10:00:00,21.51,21.68,21.38,21.38,152000.0,13.8044,13.9135,13.721,13.721,152000.0
2006-04-05 11:00:00,21.38,21.43,21.36,21.39,98000.0,13.721,13.7531,13.7081,13.7274,98000.0
2006-04-05 12:00:00,21.39,21.47,21.36,21.47,71200.0,13.7274,13.7787,13.7081,13.7787,71200.0
2006-04-05 13:00:00,21.47,21.5,21.43,21.48,81600.0,13.7787,13.798,13.7531,13.7851,81600.0
2006-04-05 14:00:00,21.48,21.5,21.45,21.49,72800.0,13.7851,13.798,13.7659,13.7916,72800.0
2006-04-05 15:00:00,21.5,21.51,21.45,21.45,165000.0,13.798,13.8044,13.7659,13.7659,165000.0
2006-04-06 09:30:00,21.45,21.59,21.36,21.55,76000.0,13.7659,13.8557,13.7081,13.8301,76000.0
2006-04-06 10:00:00,21.55,21.55,21.45,21.5,83000.0,13.8301,13.8301,13.7659,13.798,83000.0
2006-04-06 11:00:00,21.5,21.55,21.48,21.5,124800.0,13.798,13.8301,13.7851,13.798,124800.0
2006-04-06 12:00:00,21.5,21.58,21.5,21.55,73400.0,13.798,13.8493,13.798,13.8301,73400.0
2006-04-06 13:00:00,21.56,21.74,21.54,21.69,74600.0,13.8365,13.952,13.8236,13.9199,74600.0
2006-04-06 14:00:00,21.7,21.73,21.68,21.71,119600.0,13.9263,13.9456,13.9135,13.9327,119600.0
2006-04-06 15:00:00,21.71,21.73,21.63,21.7,216800.0,13.9327,13.9456,13.8814,13.9263,216800.0
2006-04-07 09:30:00,21.75,21.91,21.72,21.73,70200.0,13.9584,14.0611,13.9392,13.9456,70200.0
2006-04-07 10:00:00,21.74,21.78,21.45,21.47,135800.0,13.952,13.9777,13.7659,13.7787,135800.0
2006-04-07 11:00:00,21.46,21.52,21.4,21.41,36800.0,13.7723,13.8108,13.7338,13.7402,36800.0
2006-04-07 12:00:00,21.42,21.48,21.32,21.32,88200.0,13.7466,13.7851,13.6825,13.6825,88200.0
2006-04-07 13:00:00,21.32,21.48,21.29,21.34,49200.0,13.6825,13.7851,13.6632,13.6953,49200.0
2006-04-07 14:00:00,21.35,21.5,21.35,21.47,42000.0,13.7017,13.798,13.7017,13.7787,42000.0
2006-04-07 15:00:00,21.45,21.45,21.36,21.36,123400.0,13.7659,13.7659,13.7081,13.7081,123400.0
2006-04-10 09:30:00,21.38,21.47,21.26,21.28,22200.0,13.721,13.7787,13.644,13.6568,22200.0
2006-04-10 10:00:00,21.28,21.42,21.2,21.28,58600.0,13.6568,13.7466,13.6054,13.6568,58600.0
2006-04-10 11:00:00,21.28,21.31,21.25,21.25,53800.0,13.6568,13.676,13.6375,13.6375,53800.0
2006-04-10 12:00:00,21.24,21.27,21.17,21.18,76400.0,13.6311,13.6504,13.5862,13.5926,76400.0
2006-04-10 13:00:00,21.18,21.19,21.03,21.08,83800.0,13.5926,13.599,13.4963,13.5284,83800.0
2006-04-10 14:00:00,21.1,21.13,20.99,20.99,123000.0,13.5413,13.5605,13.4707,13.4707,123000.0
2006-04-10 15:00:00,20.99,21.07,20.97,21.03,272400.0,13.4707,13.522,13.4578,13.4963,272400.0
2006-04-11 09:30:00,21.08,21.15,21.0,21.02,54000.0,13.5284,13.5734,13.4771,13.4899,54000.0
2006-04-11 10:00:00,21.02,21.03,20.85,20.91,102000.0,13.4899,13.4963,13.3808,13.4193,102000.0
2006-04-11 11:00:00,20.93,21.0,20.9,20.91,86800.0,13.4322,13.4771,13.4129,13.4193,86800.0
2006-04-11 12:00:00,20.91,20.93,20.83,20.89,113800.0,13.4193,13.4322,13.368,13.4065,113800.0
2006-04-11 13:00:00,20.89,20.93,20.8,20.84,105400.0,13.4065,13.4322,13.3487,13.3744,105400.0
2006-04-11 14:00:00,20.84,20.92,20.84,20.88,126000.0,13.3744,13.4258,13.3744,13.4001,126000.0
2006-04-11 15:00:00,20.89,20.93,20.85,20.92,242200.0,13.4065,13.4322,13.3808,13.4258,242200.0
2006-04-12 09:30:00,20.95,21.0,20.92,20.96,68000.0,13.445,13.4771,13.4258,13.4514,68000.0
2006-04-12 10:00:00,20.96,20.96,20.78,20.85,62000.0,13.4514,13.4514,13.3359,13.3808,62000.0
2006-04-12 11:00:00,20.85,20.91,20.79,20.84,116200.0,13.3808,13.4193,13.3423,13.3744,116200.0
2006-04-12 12:00:00,20.83,20.95,20.81,20.95,71800.0,13.368,13.445,13.3552,13.445,71800.0
2006-04-12 13:00:00,20.95,20.98,20.92,20.95,74400.0,13.445,13.4643,13.4258,13.445,74400.0
2006-04-12 14:00:00,20.95,20.97,20.88,20.92,91000.0,13.445,13.4578,13.4001,13.4258,91000.0
2006-04-12 15:00:00,20.92,20.95,20.82,20.85,180000.0,13.4258,13.445,13.3616,13.3808,180000.0
2006-04-13 09:30:00,20.84,20.86,20.72,20.75,30000.0,13.3744,13.3872,13.2974,13.3167,30000.0
2006-04-13 10:00:00,20.75,20.96,20.71,20.86,212200.0,13.3167,13.4514,13.291,13.3872,212200.0
2006-04-13 11:00:00,20.86,20.98,20.83,20.97,134800.0,13.3872,13.4643,13.368,13.4578,134800.0
2006-04-13 12:00:00,20.96,21.02,20.93,20.93,42400.0,13.4514,13.4899,13.4322,13.4322,42400.0
2006-04-13 13:00:00,20.92,20.93,20.86,20.88,111200.0,13.4258,13.4322,13.3872,13.4001,111200.0
2006-04-13 14:00:00,20.89,20.9,20.75,20.76,143600.0,13.4065,13.4129,13.3167,13.3231,143600.0
2006-04-13 15:00:00,20.75,20.82,20.75,20.79,167800.0,13.3167,13.3616,13.3167,13.3423,167800.0
2006-04-17 09:30:00,20.78,21.0,20.78,20.9,72000.0,13.3359,13.4771,13.3359,13.4129,72000.0
2006-04-17 10:00:00,20.9,20.96,20.83,20.9,109400.0,13.4129,13.4514,13.368,13.4129,109400.0
2006-04-17 11:00:00,20.91,20.91,20.81,20.86,110000.0,13.4193,13.4193,13.3552,13.3872,110000.0
2006-04-17 12:00:00,20.86,20.88,20.8,20.81,205600.0,13.3872,13.4001,13.3487,13.3552,205600.0
2006-04-17 13:00:00,20.8,20.83,20.64,20.64,135400.0,13.3487,13.368,13.2461,13.2461,135400.0
2006-04-17 14:00:00,20.65,20.75,20.63,20.73,107800.0,13.2525,13.3167,13.2396,13.3038,107800.0
2006-04-17 15:00:00,20.72,20.91,20.72,20.84,146400.0,13.2974,13.4193,13.2974,13.3744,146400.0
2006-04-18 09:30:00,20.89,21.06,20.89,21.02,52200.0,13.4065,13.5156,13.4065,13.4899,52200.0
2006-04-18 10:00:00,21.02,21.23,21.02,21.2,97000.0,13.4899,13.6247,13.4899,13.6054,97000.0
2006-04-18 11:00:00,21.2,21.3,21.18,21.23,349800.0,13.6054,13.6696,13.5926,13.6247,349800.0
2006-04-18 12:00:00,21.23,21.29,21.18,21.24,217000.0,13.6247,13.6632,13.5926,13.6311,217000.0
2006-04-18 13:00:00,21.24,21.25,21.18,21.22,128800.0,13.6311,13.6375,13.5926,13.6183,128800.0
2006-04-18 14:00:00,21.23,21.3,21.23,21.28,187800.0,13.6247,13.6696,13.6247,13.6568,187800.0
2006-04-18 15:00:00,21.27,21.31,21.25,21.29,210200.0,13.6504,13.676,13.6375,13.6632,210200.0
2006-04-19 09:30:00,21.25,21.36,21.25,21.35,64800.0,13.6375,13.7081,13.6375,13.7017,64800.0
2006-04-19 10:00:00,21.35,21.35,21.07,21.08,157800.0,13.7017,13.7017,13.522,13.5284,157800.0
2006-04-19 11:00:00,21.09,21.09,20.92,21.07,206000.0,13.5349,13.5349,13.4258,13.522,206000.0
2006-04-19 12:00:00,21.07,21.09,20.96,21.03,106200.0,13.522,13.5349,13.4514,13.4963,106200.0
2006-04-19 13:00:00,21.03,21.08,20.98,21.07,86600.0,13.4963,13.5284,13.4643,13.522,86600.0
2006-04-19 14:00:00,21.06,21.07,20.98,21.02,116200.0,13.5156,13.522,13.4643,13.4899,116200.0
2006-04-19 15:00:00,21.03,21.1,21.03,21.04,208200.0,13.4963,13.5413,13.4963,13.5028,208200.0
2006-04-20 09:30:00,21.07,21.2,21.01,21.15,29400.0,13.522,13.6054,13.4835,13.5734,29400.0
2006-04-20 10:00:00,21.15,21.25,21.14,21.23,101000.0,13.5734,13.6375,13.5669,13.6247,101000.0
2006-04-20 11:00:00,21.23,21.27,21.13,21.22,59200.0,13.6247,13.6504,13.5605,13.6183,59200.0
2006-04-20 12:00:00,21.23,21.25,21.19,21.25,60400.0,13.6247,13.6375,13.599,13.6375,60400.0
2006-04-20 13:00:00,21.25,21.3,21.22,21.3,38800.0,13.6375,13.6696,13.6183,13.6696,38800.0
2006-04-20 14:00:00,21.3,21.31,21.16,21.21,80600.0,13.6696,13.676,13.5798,13.6119,80600.0
2006-04-20 15:00:00,21.21,21.3,21.18,21.22,159600.0,13.6119,13.6696,13.5926,13.6183,159600.0
2006-04-21 09:30:00,21.23,21.33,21.13,21.19,92200.0,13.6247,13.6889,13.5605,13.599,92200.0
2006-04-21 10:00:00,21.17,21.18,21.0,21.02,135600.0,13.5862,13.5926,13.4771,13.4899,135600.0
2006-04-21 11:00:00,21.03,21.1,20.99,21.09,72000.0,13.4963,13.5413,13.4707,13.5349,72000.0
2006-04-21 12:00:00,21.09,21.09,21.0,21.02,57000.0,13.5349,13.5349,13.4771,13.4899,57000.0
2006-04-21 13:00:00,21.02,21.11,21.0,21.0,43400.0,13.4899,13.5477,13.4771,13.4771,43400.0
2006-04-21 14:00:00,20.99,20.99,20.68,20.77,112600.0,13.4707,13.4707,13.2717,13.3295,112600.0
2006-04-21 15:00:00,20.77,20.86,20.71,20.84,176000.0,13.3295,13.3872,13.291,13.3744,176000.0
2006-04-24 09:30:00,20.82,20.84,20.62,20.72,62000.0,13.3937,13.4066,13.2651,13.3294,62000.0
2006-04-24 10:00:00,20.68,20.78,20.64,20.67,104600.0,13.3037,13.368,13.2779,13.2972,104600.0
2006-04-24 11:00:00,20.67,20.73,20.66,20.73,65600.0,13.2972,13.3358,13.2908,13.3358,65600.0
2006-04-24 12:00:00,20.73,20.74,20.68,20.72,48600.0,13.3358,13.3423,13.3037,13.3294,48600.0
2006-04-24 13:00:00,20.73,20.73,20.61,20.68,87200.0,13.3358,13.3358,13.2586,13.3037,87200.0
2006-04-24 14:00:00,20.68,20.74,20.68,20.71,135000.0,13.3037,13.3423,13.3037,13.323,135000.0
2006-04-24 15:00:00,20.71,20.81,20.7,20.75,229400.0,13.323,13.3873,13.3165,13.3487,229400.0
2006-04-25 09:30:00,20.78,20.81,20.69,20.71,64000.0,13.368,13.3873,13.3101,13.323,64000.0
2006-04-25 10:00:00,20.71,20.75,20.59,20.68,114000.0,13.323,13.3487,13.2458,13.3037,114000.0
2006-04-25 11:00:00,20.67,20.73,20.55,20.6,113600.0,13.2972,13.3358,13.22,13.2522,113600.0
2006-04-25 12:00:00,20.6,20.65,20.51,20.61,94600.0,13.2522,13.2844,13.1943,13.2586,94600.0
2006-04-25 13:00:00,20.61,20.66,20.54,20.61,70600.0,13.2586,13.2908,13.2136,13.2586,70600.0
2006-04-25 14:00:00,20.62,20.65,20.56,20.59,69200.0,13.2651,13.2844,13.2265,13.2458,69200.0
2006-04-25 15:00:00,20.59,20.67,20.59,20.66,205600.0,13.2458,13.2972,13.2458,13.2908,205600.0
2006-04-26 09:30:00,20.73,20.81,20.7,20.72,47200.0,13.3358,13.3873,13.3165,13.3294,47200.0
2006-04-26 10:00:00,20.72,20.93,20.71,20.86,225800.0,13.3294,13.4645,13.323,13.4195,225800.0
2006-04-26 11:00:00,20.86,20.91,20.84,20.89,99000.0,13.4195,13.4516,13.4066,13.4388,99000.0
2006-04-26 12:00:00,20.87,21.02,20.85,21.01,133800.0,13.4259,13.5224,13.413,13.516,133800.0
2006-04-26 13:00:00,21.02,21.09,20.93,20.95,163800.0,13.5224,13.5674,13.4645,13.4774,163800.0
2006-04-26 14:00:00,20.95,20.96,20.85,20.92,60800.0,13.4774,13.4838,13.413,13.4581,60800.0
2006-04-26 15:00:00,20.93,20.97,20.86,20.86,241400.0,13.4645,13.4902,13.4195,13.4195,241400.0
2006-04-27 09:30:00,20.73,20.73,20.55,20.57,72000.0,13.3358,13.3358,13.22,13.2329,72000.0
2006-04-27 10:00:00,20.57,20.86,20.57,20.84,303600.0,13.2329,13.4195,13.2329,13.4066,303600.0
2006-04-27 11:00:00,20.85,21.12,20.83,21.04,187800.0,13.413,13.5867,13.4002,13.5353,187800.0
2006-04-27 12:00:00,21.06,21.27,21.04,21.25,108600.0,13.5481,13.6832,13.5353,13.6704,108600.0
2006-04-27 13:00:00,21.25,21.31,21.22,21.25,97800.0,13.6704,13.709,13.6511,13.6704,97800.0
2006-04-27 14:00:00,21.24,21.25,21.13,21.16,48000.0,13.6639,13.6704,13.5932,13.6125,48000.0
2006-04-27 15:00:00,21.17,21.2,21.07,21.07,118800.0,13.6189,13.6382,13.5546,13.5546,118800.0
2006-04-28 09:30:00,21.07,21.09,20.98,21.03,63600.0,13.5546,13.5674,13.4967,13.5288,63600.0
2006-04-28 10:00:00,21.03,21.24,21.03,21.1,106600.0,13.5288,13.6639,13.5288,13.5739,106600.0
2006-04-28 11:00:00,21.08,21.15,21.06,21.07,214400.0,13.561,13.606,13.5481,13.5546,214400.0
2006-04-28 12:00:00,21.06,21.08,20.97,21.01,59600.0,13.5481,13.561,13.4902,13.516,59600.0
2006-04-28 13:00:00,21.0,21.04,20.94,20.96,59800.0,13.5095,13.5353,13.4709,13.4838,59800.0
2006-04-28 14:00:00,20.97,20.97,20.83,20.86,116000.0,13.4902,13.4902,13.4002,13.4195,116000.0
2006-04-28 15:00:00,20.86,20.95,20.84,20.87,178000.0,13.4195,13.4774,13.4066,13.4259,178000.0
2006-05-01 09:30:00,21.06,21.23,21.0,21.18,90600.0,13.5481,13.6575,13.5095,13.6253,90600.0
2006-05-01 10:00:00,21.21,21.32,21.15,21.22,121400.0,13.6446,13.7154,13.606,13.6511,121400.0
2006-05-01 11:00:00,21.22,21.28,21.19,21.25,110800.0,13.6511,13.6897,13.6318,13.6704,110800.0
2006-05-01 12:00:00,21.27,21.27,21.17,21.18,118200.0,13.6832,13.6832,13.6189,13.6253,118200.0
2006-05-01 13:00:00,21.18,21.32,21.17,21.32,153200.0,13.6253,13.7154,13.6189,13.7154,153200.0
2006-05-01 14:00:00,21.32,21.42,21.3,21.39,189600.0,13.7154,13.7797,13.7025,13.7604,189600.0
2006-05-01 15:00:00,21.38,21.41,21.2,21.29,457600.0,13.754,13.7733,13.6382,13.6961,457600.0
2006-05-02 09:30:00,21.39,21.41,21.32,21.41,127200.0,13.7604,13.7733,13.7154,13.7733,127200.0
2006-05-02 10:00:00,21.41,21.43,21.24,21.3,221200.0,13.7733,13.7862,13.6639,13.7025,221200.0
2006-05-02 11:00:00,21.31,21.34,21.25,21.3,103200.0,13.709,13.7283,13.6704,13.7025,103200.0
2006-05-02 12:00:00,21.27,21.3,21.24,21.29,75600.0,13.6832,13.7025,13.6639,13.6961,75600.0
2006-05-02 13:00:00,21.29,21.35,21.27,21.34,53600.0,13.6961,13.7347,13.6832,13.7283,53600.0
2006-05-02 14:00:00,21.34,21.36,21.29,21.33,88200.0,13.7283,13.7411,13.6961,13.7218,88200.0
2006-05-02 15:00:00,21.33,21.34,21.27,21.28,139400.0,13.7218,13.7283,13.6832,13.6897,139400.0
2006-05-03 09:30:00,21.25,21.28,21.18,21.25,52600.0,13.6704,13.6897,13.6253,13.6704,52600.0
2006-05-03 10:00:00,21.25,21.4,21.2,21.36,127400.0,13.6704,13.7669,13.6382,13.7411,127400.0
2006-05-03 11:00:00,21.36,21.43,21.36,21.38,60000.0,13.7411,13.7862,13.7411,13.754,60000.0
2006-05-03 12:00:00,21.38,21.44,21.35,21.43,109000.0,13.754,13.7926,13.7347,13.7862,109000.0
2006-05-03 13:00:00,21.43,21.46,21.33,21.33,392800.0,13.7862,13.8055,13.7218,13.7218,392800.0
2006-05-03 14:00:00,21.33,21.35,21.21,21.27,157600.0,13.7218,13.7347,13.6446,13.6832,157600.0
2006-05-03 15:00:00,21.27,21.31,21.18,21.25,267000.0,13.6832,13.709,13.6253,13.6704,267000.0
2006-05-04 09:30:00,21.31,21.41,21.2,21.21,51400.0,13.709,13.7733,13.6382,13.6446,51400.0
2006-05-04 10:00:00,21.22,21.43,21.22,21.42,320800.0,13.6511,13.7862,13.6511,13.7797,320800.0
2006-05-04 11:00:00,21.41,21.42,21.34,21.39,64000.0,13.7733,13.7797,13.7283,13.7604,64000.0
2006-05-04 12:00:00,21.4,21.41,21.35,21.35,60800.0,13.7669,13.7733,13.7347,13.7347,60800.0
2006-05-04 13:00:00,21.38,21.56,21.38,21.5,112800.0,13.754,13.8698,13.754,13.8312,112800.0
2006-05-04 14:00:00,21.49,21.56,21.49,21.56,151600.0,13.8248,13.8698,13.8248,13.8698,151600.0
2006-05-04 15:00:00,21.56,21.65,21.54,21.58,284000.0,13.8698,13.9277,13.8569,13.8827,284000.0
2006-05-05 09:30:00,21.93,22.09,21.72,21.78,172400.0,14.1078,14.2107,13.9727,14.0113,172400.0
2006-05-05 10:00:00,21.8,22.04,21.73,22.04,282400.0,14.0242,14.1786,13.9791,14.1786,282400.0
2006-05-05 11:00:00,22.04,22.12,22.0,22.08,132600.0,14.1786,14.23,14.1528,14.2043,132600.0
2006-05-05 12:00:00,22.08,22.11,21.99,22.0,111200.0,14.2043,14.2236,14.1464,14.1528,111200.0
2006-05-05 13:00:00,22.0,22.1,21.98,22.08,155800.0,14.1528,14.2172,14.14,14.2043,155800.0
2006-05-05 14:00:00,22.07,22.07,21.99,21.99,256800.0,14.1979,14.1979,14.1464,14.1464,256800.0
2006-05-05 15:00:00,21.99,22.01,21.96,22.0,278800.0,14.1464,14.1593,14.1271,14.1528,278800.0
2006-05-08 09:30:00,22.0,22.1,21.95,22.0,157400.0,14.1528,14.2172,14.1207,14.1528,157400.0
2006-05-08 10:00:00,22.0,22.12,22.0,22.05,398200.0,14.1528,14.23,14.1528,14.185,398200.0
2006-05-08 11:00:00,22.04,22.1,21.98,22.0,398000.0,14.1786,14.2172,14.14,14.1528,398000.0
2006-05-08 12:00:00,22.0,22.05,22.0,22.02,77400.0,14.1528,14.185,14.1528,14.1657,77400.0
2006-05-08 13:00:00,22.02,22.15,22.01,22.07,96600.0,14.1657,14.2493,14.1593,14.1979,96600.0
2006-05-08 14:00:00,22.07,22.07,22.0,22.06,147000.0,14.1979,14.1979,14.1528,14.1914,147000.0
2006-05-08 15:00:00,22.05,22.18,22.04,22.16,275600.0,14.185,14.2686,14.1786,14.2558,275600.0
2006-05-09 09:30:00,22.05,22.22,22.01,22.07,60000.0,14.185,14.2944,14.1593,14.1979,60000.0
2006-05-09 10:00:00,22.1,22.11,21.98,21.99,128600.0,14.2172,14.2236,14.14,14.1464,128600.0
2006-05-09 11:00:00,21.98,21.98,21.89,21.91,227000.0,14.14,14.14,14.0821,14.0949,227000.0
2006-05-09 12:00:00,21.91,21.95,21.88,21.88,159000.0,14.0949,14.1207,14.0756,14.0756,159000.0
2006-05-09 13:00:00,21.89,21.92,21.89,21.91,268800.0,14.0821,14.1014,14.0821,14.0949,268800.0
2006-05-09 14:00:00,21.91,22.0,21.9,21.95,356200.0,14.0949,14.1528,14.0885,14.1207,356200.0
2006-05-09 15:00:00,21.93,21.98,21.83,21.9,562600.0,14.1078,14.14,14.0435,14.0885,562600.0
2006-05-10 09:30:00,21.9,21.9,21.65,21.73,181600.0,14.0885,14.0885,13.9277,13.9791,181600.0
2006-05-10 10:00:00,21.75,21.75,21.71,21.74,140200.0,13.992,13.992,13.9663,13.9856,140200.0
2006-05-10 11:00:00,21.73,21.74,21.7,21.74,70000.0,13.9791,13.9856,13.9598,13.9856,70000.0
2006-05-10 12:00:00,21.72,21.86,21.7,21.85,148600.0,13.9727,14.0628,13.9598,14.0563,148600.0
2006-05-10 13:00:00,21.85,21.85,21.7,21.7,170600.0,14.0563,14.0563,13.9598,13.9598,170600.0
2006-05-10 14:00:00,21.69,21.7,21.54,21.61,297200.0,13.9534,13.9598,13.8569,13.902,297200.0
2006-05-10 15:00:00,21.61,21.69,21.59,21.68,168600.0,13.902,13.9534,13.8891,13.947,168600.0
2006-05-11 09:30:00,21.6,21.65,21.36,21.38,96200.0,13.8955,13.9277,13.7411,13.754,96200.0
2006-05-11 10:00:00,21.39,21.53,21.25,21.35,236600.0,13.7604,13.8505,13.6704,13.7347,236600.0
2006-05-11 11:00:00,21.37,21.46,21.34,21.39,85800.0,13.7476,13.8055,13.7283,13.7604,85800.0
2006-05-11 12:00:00,21.36,21.39,21.24,21.27,75200.0,13.7411,13.7604,13.6639,13.6832,75200.0
2006-05-11 13:00:00,21.29,21.31,21.22,21.26,107400.0,13.6961,13.709,13.6511,13.6768,107400.0
2006-05-11 14:00:00,21.27,21.31,21.24,21.25,116200.0,13.6832,13.709,13.6639,13.6704,116200.0
2006-05-11 15:00:00,21.25,21.38,21.23,21.31,260600.0,13.6704,13.754,13.6575,13.709,260600.0
2006-05-12 09:30:00,21.2,21.28,21.17,21.28,127600.0,13.6382,13.6897,13.6189,13.6897,127600.0
2006-05-12 10:00:00,21.26,21.27,21.14,21.22,244800.0,13.6768,13.6832,13.5996,13.6511,244800.0
2006-05-12 11:00:00,21.23,21.34,21.21,21.29,139000.0,13.6575,13.7283,13.6446,13.6961,139000.0
2006-05-12 12:00:00,21.29,21.35,21.24,21.31,136000.0,13.6961,13.7347,13.6639,13.709,136000.0
2006-05-12 13:00:00,21.31,21.44,21.24,21.41,237200.0,13.709,13.7926,13.6639,13.7733,237200.0
2006-05-12 14:00:00,21.41,21.46,21.41,21.42,143000.0,13.7733,13.8055,13.7733,13.7797,143000.0
2006-05-12 15:00:00,21.42,21.43,21.34,21.36,408200.0,13.7797,13.7862,13.7283,13.7411,408200.0
2006-05-15 09:30:00,21.25,21.34,21.22,21.23,204000.0,13.6704,13.7283,13.6511,13.6575,204000.0
2006-05-15 10:00:00,21.23,21.37,21.16,21.23,216800.0,13.6575,13.7476,13.6125,13.6575,216800.0
2006-05-15 11:00:00,21.23,21.52,21.23,21.5,281000.0,13.6575,13.8441,13.6575,13.8312,281000.0
2006-05-15 12:00:00,21.5,21.5,21.45,21.47,152400.0,13.8312,13.8312,13.799,13.8119,152400.0
2006-05-15 13:00:00,21.46,21.47,21.39,21.39,446200.0,13.8055,13.8119,13.7604,13.7604,446200.0
2006-05-15 14:00:00,21.38,21.48,21.38,21.46,157400.0,13.754,13.8183,13.754,13.8055,157400.0
2006-05-15 15:00:00,21.45,21.5,21.43,21.49,230200.0,13.799,13.8312,13.7862,13.8248,230200.0
2006-05-16 09:30:00,21.43,21.45,21.27,21.29,270400.0,13.7862,13.799,13.6832,13.6961,270400.0
2006-05-16 10:00:00,21.29,21.39,21.29,21.36,127400.0,13.6961,13.7604,13.6961,13.7411,127400.0
2006-05-16 11:00:00,21.35,21.36,21.19,21.21,197600.0,13.7347,13.7411,13.6318,13.6446,197600.0
2006-05-16 12:00:00,21.21,21.23,21.18,21.2,271400.0,13.6446,13.6575,13.6253,13.6382,271400.0
2006-05-16 13:00:00,21.2,21.25,21.18,21.25,164000.0,13.6382,13.6704,13.6253,13.6704,164000.0
2006-05-16 14:00:00,21.25,21.25,21.1,21.11,543000.0,13.6704,13.6704,13.5739,13.5803,543000.0
2006-05-16 15:00:00,21.11,21.13,21.06,21.1,449400.0,13.5803,13.5932,13.5481,13.5739,449400.0
2006-05-17 09:30:00,21.05,21.14,21.05,21.1,168600.0,13.5417,13.5996,13.5417,13.5739,168600.0
2006-05-17 10:00:00,21.1,21.11,20.84,20.88,625200.0,13.5739,13.5803,13.4066,13.4323,625200.0
2006-05-17 11:00:00,20.88,20.88,20.66,20.68,584000.0,13.4323,13.4323,13.2908,13.3037,584000.0
2006-05-17 12:00:00,20.68,20.7,20.61,20.66,497000.0,13.3037,13.3165,13.2586,13.2908,497000.0
2006-05-17 13:00:00,20.66,20.68,20.5,20.6,633800.0,13.2908,13.3037,13.1879,13.2522,633800.0
2006-05-17 14:00:00,20.6,20.64,20.49,20.5,633400.0,13.2522,13.2779,13.1814,13.1879,633400.0
2006-05-17 15:00:00,20.49,20.56,20.45,20.46,1430400.0,13.1814,13.2265,13.1557,13.1621,1430400.0
2006-05-18 09:30:00,20.55,20.63,20.4,20.4,610800.0,13.22,13.2715,13.1235,13.1235,610800.0
2006-05-18 10:00:00,20.4,20.47,20.23,20.27,472800.0,13.1235,13.1686,13.0142,13.0399,472800.0
2006-05-18 11:00:00,20.27,20.32,20.24,20.24,278200.0,13.0399,13.0721,13.0206,13.0206,278200.0
2006-05-18 12:00:00,20.24,20.43,20.21,20.27,414200.0,13.0206,13.1428,13.0013,13.0399,414200.0
2006-05-18 13:00:00,20.25,20.34,20.25,20.33,278400.0,13.027,13.0849,13.027,13.0785,278400.0
2006-05-18 14:00:00,20.33,20.34,20.27,20.28,416200.0,13.0785,13.0849,13.0399,13.0463,416200.0
2006-05-18 15:00:00,20.28,20.34,20.28,20.29,1000600.0,13.0463,13.0849,13.0463,13.0528,1000600.0
2006-05-19 09:30:00,20.36,20.45,20.3,20.41,414600.0,13.0978,13.1557,13.0592,13.13,414600.0
2006-05-19 10:00:00,20.41,20.42,20.35,20.38,402800.0,13.13,13.1364,13.0914,13.1107,402800.0
2006-05-19 11:00:00,20.38,20.4,20.31,20.35,476600.0,13.1107,13.1235,13.0656,13.0914,476600.0
2006-05-19 12:00:00,20.35,20.42,20.33,20.39,211400.0,13.0914,13.1364,13.0785,13.1171,211400.0
2006-05-19 13:00:00,20.39,20.49,20.39,20.43,381800.0,13.1171,13.1814,13.1171,13.1428,381800.0
2006-05-19 14:00:00,20.44,20.47,20.4,20.4,308400.0,13.1493,13.1686,13.1235,13.1235,308400.0
2006-05-19 15:00:00,20.39,20.46,20.38,20.43,335200.0,13.1171,13.1621,13.1107,13.1428,335200.0
2006-05-22 09:30:00,20.44,20.44,20.05,20.11,197800.0,13.1493,13.1493,12.8984,12.937,197800.0
2006-05-22 10:00:00,20.1,20.1,19.82,19.97,565400.0,12.9306,12.9306,12.7504,12.8469,565400.0
2006-05-22 11:00:00,19.96,19.98,19.84,19.91,275200.0,12.8405,12.8534,12.7633,12.8083,275200.0
2006-05-22 12:00:00,19.91,19.98,19.87,19.93,301400.0,12.8083,12.8534,12.7826,12.8212,301400.0
2006-05-22 13:00:00,19.93,20.0,19.91,19.93,146800.0,12.8212,12.8662,12.8083,12.8212,146800.0
2006-05-22 14:00:00,19.91,19.93,19.85,19.9,549200.0,12.8083,12.8212,12.7697,12.8019,549200.0
2006-05-22 15:00:00,19.89,19.96,19.86,19.91,884400.0,12.7955,12.8405,12.7762,12.8083,884400.0
2006-05-23 09:30:00,20.0,20.03,19.78,19.93,273800.0,12.8662,12.8855,12.7247,12.8212,273800.0
2006-05-23 10:00:00,19.93,19.94,19.83,19.89,830600.0,12.8212,12.8276,12.7569,12.7955,830600.0
2006-05-23 11:00:00,19.89,19.9,19.75,19.77,363000.0,12.7955,12.8019,12.7054,12.7183,363000.0
2006-05-23 12:00:00,19.78,19.86,19.72,19.74,202400.0,12.7247,12.7762,12.6861,12.699,202400.0
2006-05-23 13:00:00,19.73,19.8,19.65,19.74,403000.0,12.6925,12.7376,12.6411,12.699,403000.0
2006-05-23 14:00:00,19.74,19.76,19.56,19.58,560000.0,12.699,12.7118,12.5832,12.596,560000.0
2006-05-23 15:00:00,19.58,19.7,19.5,19.5,1020800.0,12.596,12.6732,12.5446,12.5446,1020800.0
2006-05-24 09:30:00,18.9,19.0,18.43,18.87,1369600.0,12.1586,12.2229,11.8562,12.1393,1369600.0
2006-05-24 10:00:00,18.86,19.15,18.76,18.95,1386400.0,12.1328,12.3194,12.0685,12.1907,1386400.0
2006-05-24 11:00:00,18.94,19.03,18.83,19.0,752200.0,12.1843,12.2422,12.1135,12.2229,752200.0
2006-05-24 12:00:00,19.0,19.0,18.86,18.87,537800.0,12.2229,12.2229,12.1328,12.1393,537800.0
2006-05-24 13:00:00,18.85,18.9,18.76,18.82,655200.0,12.1264,12.1586,12.0685,12.1071,655200.0
2006-05-24 14:00:00,18.82,18.9,18.7,18.73,1143400.0,12.1071,12.1586,12.0299,12.0492,1143400.0
2006-05-24 15:00:00,18.73,18.75,18.56,18.63,1391600.0,12.0492,12.0621,11.9399,11.9849,1391600.0
2006-05-25 09:30:00,18.63,18.71,18.28,18.36,345200.0,11.9849,12.0363,11.7597,11.8112,345200.0
2006-05-25 10:00:00,18.36,18.48,18.3,18.39,584800.0,11.8112,11.8884,11.7726,11.8305,584800.0
2006-05-25 11:00:00,18.39,18.53,18.33,18.53,458200.0,11.8305,11.9206,11.7919,11.9206,458200.0
2006-05-25 12:00:00,18.52,18.59,18.45,18.54,471600.0,11.9141,11.9592,11.8691,11.927,471600.0
2006-05-25 13:00:00,18.54,18.55,18.49,18.5,325200.0,11.927,11.9334,11.8948,11.9013,325200.0
2006-05-25 14:00:00,18.5,18.51,18.36,18.41,633800.0,11.9013,11.9077,11.8112,11.8434,633800.0
2006-05-25 15:00:00,18.41,18.45,18.33,18.44,946800.0,11.8434,11.8691,11.7919,11.8627,946800.0
2006-05-26 09:30:00,18.5,18.63,18.35,18.63,188800.0,11.9013,11.9849,11.8048,11.9849,188800.0
2006-05-26 10:00:00,18.62,18.78,18.44,18.48,315800.0,11.9785,12.0814,11.8627,11.8884,315800.0
2006-05-26 11:00:00,18.48,18.55,18.46,18.5,232400.0,11.8884,11.9334,11.8755,11.9013,232400.0
2006-05-26 12:00:00,18.5,18.5,18.46,18.48,170200.0,11.9013,11.9013,11.8755,11.8884,170200.0
2006-05-26 13:00:00,18.48,18.53,18.43,18.45,155400.0,11.8884,11.9206,11.8562,11.8691,155400.0
2006-05-26 14:00:00,18.45,18.45,18.3,18.31,278200.0,11.8691,11.8691,11.7726,11.779,278200.0
2006-05-26 15:00:00,18.31,18.43,18.31,18.35,644800.0,11.779,11.8562,11.779,11.8048,644800.0
2006-05-30 09:30:00,18.25,18.25,17.79,18.06,325600.0,11.7404,11.7404,11.4445,11.6182,325600.0
2006-05-30 10:00:00,18.04,18.1,17.96,18.1,327000.0,11.6053,11.6439,11.5539,11.6439,327000.0
2006-05-30 11:00:00,18.1,18.1,17.95,18.06,272000.0,11.6439,11.6439,11.5474,11.6182,272000.0
2006-05-30 12:00:00,18.06,18.08,18.0,18.02,311400.0,11.6182,11.6311,11.5796,11.5925,311400.0
2006-05-30 13:00:00,18.0,18.13,17.99,18.11,399200.0,11.5796,11.6632,11.5732,11.6504,399200.0
2006-05-30 14:00:00,18.11,18.18,18.11,18.15,267800.0,11.6504,11.6954,11.6504,11.6761,267800.0
2006-05-30 15:00:00,18.15,18.17,18.0,18.0,499800.0,11.6761,11.689,11.5796,11.5796,499800.0
2006-05-31 09:30:00,18.08,18.2,17.92,18.14,205800.0,11.6311,11.7083,11.5281,11.6697,205800.0
2006-05-31 10:00:00,18.14,18.23,18.08,18.15,327400.0,11.6697,11.7276,11.6311,11.6761,327400.0
2006-05-31 11:00:00,18.14,18.18,18.11,18.13,252400.0,11.6697,11.6954,11.6504,11.6632,252400.0
2006-05-31 12:00:00,18.12,18.22,18.1,18.13,362400.0,11.6568,11.7211,11.6439,11.6632,362400.0
2006-05-31 13:00:00,18.14,18.17,18.04,18.06,383600.0,11.6697,11.689,11.6053,11.6182,383600.0
2006-05-31 14:00:00,18.06,18.15,17.95,18.1,346800.0,11.6182,11.6761,11.5474,11.6439,346800.0
2006-05-31 15:00:00,18.1,18.11,18.03,18.08,528800.0,11.6439,11.6504,11.5989,11.6311,528800.0
2006-06-01 09:30:00,18.3,18.52,18.3,18.45,839400.0,11.7726,11.9141,11.7726,11.8691,839400.0
2006-06-01 10:00:00,18.45,18.45,18.16,18.31,649000.0,11.8691,11.8691,11.6825,11.779,649000.0
2006-06-01 11:00:00,18.31,18.35,18.1,18.12,887400.0,11.779,11.8048,11.6439,11.6568,887400.0
2006-06-01 12:00:00,18.12,18.2,18.09,18.15,360000.0,11.6568,11.7083,11.6375,11.6761,360000.0
2006-06-01 13:00:00,18.16,18.28,18.09,18.25,689000.0,11.6825,11.7597,11.6375,11.7404,689000.0
2006-06-01 14:00:00,18.25,18.33,18.24,18.3,870800.0,11.7404,11.7919,11.734,11.7726,870800.0
2006-06-01 15:00:00,18.3,18.47,18.28,18.45,927400.0,11.7726,11.882,11.7597,11.8691,927400.0
2006-06-02 09:30:00,18.49,18.8,18.41,18.69,384200.0,11.8948,12.0942,11.8434,12.0235,384200.0
2006-06-02 10:00:00,18.73,18.9,18.66,18.85,562600.0,12.0492,12.1586,12.0042,12.1264,562600.0
2006-06-02 11:00:00,18.86,18.86,18.59,18.61,462800.0,12.1328,12.1328,11.9592,11.972,462800.0
2006-06-02 12:00:00,18.61,18.78,18.6,18.73,327400.0,11.972,12.0814,11.9656,12.0492,327400.0
2006-06-02 13:00:00,18.73,18.78,18.68,18.72,638400.0,12.0492,12.0814,12.017,12.0428,638400.0
2006-06-02 14:00:00,18.72,18.82,18.67,18.76,562000.0,12.0428,12.1071,12.0106,12.0685,562000.0
2006-06-02 15:00:00,18.76,18.86,18.74,18.85,720400.0,12.0685,12.1328,12.0556,12.1264,720400.0
2006-06-05 09:30:00,18.76,18.9,18.7,18.77,137000.0,12.0685,12.1586,12.0299,12.0749,137000.0
2006-06-05 10:00:00,18.78,18.78,18.65,18.68,168400.0,12.0814,12.0814,11.9978,12.017,168400.0
2006-06-05 11:00:00,18.68,18.7,18.55,18.57,291000.0,12.017,12.0299,11.9334,11.9463,291000.0
2006-06-05 12:00:00,18.56,18.58,18.46,18.51,249400.0,11.9399,11.9527,11.8755,11.9077,249400.0
2006-06-05 13:00:00,18.51,18.55,18.4,18.41,218400.0,11.9077,11.9334,11.8369,11.8434,218400.0
2006-06-05 14:00:00,18.41,18.43,18.32,18.41,284400.0,11.8434,11.8562,11.7855,11.8434,284400.0
2006-06-05 15:00:00,18.42,18.44,18.32,18.33,353800.0,11.8498,11.8627,11.7855,11.7919,353800.0
2006-06-06 09:30:00,18.36,18.36,18.02,18.03,188200.0,11.8112,11.8112,11.5925,11.5989,188200.0
2006-06-06 10:00:00,18.05,18.32,18.0,18.15,299000.0,11.6118,11.7855,11.5796,11.6761,299000.0
2006-06-06 11:00:00,18.16,18.19,18.11,18.15,194400.0,11.6825,11.7018,11.6504,11.6761,194400.0
2006-06-06 12:00:00,18.16,18.41,18.14,18.41,193800.0,11.6825,11.8434,11.6697,11.8434,193800.0
2006-06-06 13:00:00,18.41,18.43,18.31,18.43,347600.0,11.8434,11.8562,11.779,11.8562,347600.0
2006-06-06 14:00:00,18.43,18.43,18.32,18.32,351000.0,11.8562,11.8562,11.7855,11.7855,351000.0
2006-06-06 15:00:00,18.32,18.41,18.28,18.39,425200.0,11.7855,11.8434,11.7597,11.8305,425200.0
2006-06-07 09:30:00,18.39,18.43,18.28,18.4,195800.0,11.8305,11.8562,11.7597,11.8369,195800.0
2006-06-07 10:00:00,18.4,18.46,18.31,18.39,301000.0,11.8369,11.8755,11.779,11.8305,301000.0
2006-06-07 11:00:00,18.39,18.4,18.3,18.37,165800.0,11.8305,11.8369,11.7726,11.8176,165800.0
2006-06-07 12:00:00,18.37,18.38,18.3,18.33,298200.0,11.8176,11.8241,11.7726,11.7919,298200.0
2006-06-07 13:00:00,18.31,18.36,18.29,18.32,597600.0,11.779,11.8112,11.7662,11.7855,597600.0
2006-06-07 14:00:00,18.33,18.34,18.2,18.23,332800.0,11.7919,11.7983,11.7083,11.7276,332800.0
2006-06-07 15:00:00,18.24,18.3,18.19,18.2,695200.0,11.734,11.7726,11.7018,11.7083,695200.0
2006-06-08 09:30:00,18.16,18.19,18.05,18.08,140600.0,11.6825,11.7018,11.6118,11.6311,140600.0
2006-06-08 10:00:00,18.1,18.15,17.89,18.01,304200.0,11.6439,11.6761,11.5088,11.586,304200.0
2006-06-08 11:00:00,18.02,18.08,17.9,17.96,336600.0,11.5925,11.6311,11.5153,11.5539,336600.0
2006-06-08 12:00:00,17.97,18.07,17.96,18.04,246600.0,11.5603,11.6246,11.5539,11.6053,246600.0
2006-06-08 13:00:00,18.04,18.22,18.04,18.22,317200.0,11.6053,11.7211,11.6053,11.7211,317200.0
2006-06-08 14:00:00,18.22,18.28,18.11,18.28,326000.0,11.7211,11.7597,11.6504,11.7597,326000.0
2006-06-08 15:00:00,18.28,18.4,18.25,18.32,564000.0,11.7597,11.8369,11.7404,11.7855,564000.0
2006-06-09 09:30:00,18.32,18.42,18.14,18.3,139000.0,11.7855,11.8498,11.6697,11.7726,139000.0
2006-06-09 10:00:00,18.3,18.35,18.17,18.22,221400.0,11.7726,11.8048,11.689,11.7211,221400.0
2006-06-09 11:00:00,18.22,18.28,18.1,18.11,178200.0,11.7211,11.7597,11.6439,11.6504,178200.0
2006-06-09 12:00:00,18.11,18.17,18.06,18.11,180600.0,11.6504,11.689,11.6182,11.6504,180600.0
2006-06-09 13:00:00,18.11,18.14,17.98,18.02,190000.0,11.6504,11.6697,11.5667,11.5925,190000.0
2006-06-09 14:00:00,18.02,18.08,17.97,18.04,540200.0,11.5925,11.6311,11.5603,11.6053,540200.0
2006-06-09 15:00:00,18.03,18.04,17.88,17.89,629600.0,11.5989,11.6053,11.5024,11.5088,629600.0
2006-06-12 09:30:00,17.93,17.97,17.77,17.84,107200.0,11.5346,11.5603,11.4316,11.4767,107200.0
2006-06-12 10:00:00,17.85,17.89,17.75,17.75,317400.0,11.4831,11.5088,11.4188,11.4188,317400.0
2006-06-12 11:00:00,17.75,17.82,17.71,17.82,224000.0,11.4188,11.4638,11.393,11.4638,224000.0
2006-06-12 12:00:00,17.81,17.86,17.79,17.83,111200.0,11.4574,11.4895,11.4445,11.4702,111200.0
2006-06-12 13:00:00,17.83,17.84,17.77,17.81,164400.0,11.4702,11.4767,11.4316,11.4574,164400.0
2006-06-12 14:00:00,17.83,17.83,17.68,17.72,127000.0,11.4702,11.4702,11.3737,11.3995,127000.0
2006-06-12 15:00:00,17.72,17.73,17.57,17.58,348200.0,11.3995,11.4059,11.303,11.3094,348200.0
2006-06-13 09:30:00,17.55,17.8,17.55,17.8,180400.0,11.2901,11.4509,11.2901,11.4509,180400.0
2006-06-13 10:00:00,17.8,17.81,17.65,17.67,352800.0,11.4509,11.4574,11.3544,11.3673,352800.0
2006-06-13 11:00:00,17.66,17.75,17.64,17.73,284000.0,11.3609,11.4188,11.348,11.4059,284000.0
2006-06-13 12:00:00,17.73,17.75,17.7,17.7,387400.0,11.4059,11.4188,11.3866,11.3866,387400.0
2006-06-13 13:00:00,17.7,17.7,17.54,17.66,155800.0,11.3866,11.3866,11.2837,11.3609,155800.0
2006-06-13 14:00:00,17.65,17.66,17.47,17.5,260800.0,11.3544,11.3609,11.2386,11.2579,260800.0
2006-06-13 15:00:00,17.5,17.66,17.42,17.5,325800.0,11.2579,11.3609,11.2065,11.2579,325800.0
2006-06-14 09:30:00,17.49,17.59,17.43,17.48,192200.0,11.2515,11.3158,11.2129,11.2451,192200.0
2006-06-14 10:00:00,17.48,17.55,17.31,17.32,243600.0,11.2451,11.2901,11.1357,11.1421,243600.0
2006-06-14 11:00:00,17.32,17.5,17.28,17.45,119800.0,11.1421,11.2579,11.1164,11.2258,119800.0
2006-06-14 12:00:00,17.46,17.51,17.46,17.5,91000.0,11.2322,11.2644,11.2322,11.2579,91000.0
2006-06-14 13:00:00,17.5,17.52,17.42,17.5,192400.0,11.2579,11.2708,11.2065,11.2579,192400.0
2006-06-14 14:00:00,17.5,17.5,17.36,17.42,304000.0,11.2579,11.2579,11.1679,11.2065,304000.0
2006-06-14 15:00:00,17.41,17.49,17.41,17.48,359200.0,11.2,11.2515,11.2,11.2451,359200.0
2006-06-15 09:30:00,17.68,17.85,17.67,17.77,146000.0,11.3737,11.4831,11.3673,11.4316,146000.0
2006-06-15 10:00:00,17.77,17.82,17.68,17.71,648800.0,11.4316,11.4638,11.3737,11.393,648800.0
2006-06-15 11:00:00,17.7,17.79,17.7,17.78,120200.0,11.3866,11.4445,11.3866,11.4381,120200.0
2006-06-15 12:00:00,17.77,17.81,17.75,17.78,51600.0,11.4316,11.4574,11.4188,11.4381,51600.0
2006-06-15 13:00:00,17.78,17.92,17.77,17.92,142200.0,11.4381,11.5281,11.4316,11.5281,142200.0
2006-06-15 14:00:00,17.92,18.18,17.92,18.15,383400.0,11.5281,11.6954,11.5281,11.6761,383400.0
2006-06-15 15:00:00,18.15,18.28,18.1,18.21,410400.0,11.6761,11.7597,11.6439,11.7147,410400.0
2006-06-16 09:30:00,18.3,18.33,18.15,18.33,327000.0,11.7726,11.7919,11.6761,11.7919,327000.0
2006-06-16 10:00:00,18.33,18.33,18.16,18.24,366600.0,11.7919,11.7919,11.6825,11.734,366600.0
2006-06-16 11:00:00,18.24,18.25,18.02,18.08,213000.0,11.734,11.7404,11.5925,11.6311,213000.0
2006-06-16 12:00:00,18.08,18.14,18.0,18.02,160800.0,11.6311,11.6697,11.5796,11.5925,160800.0
2006-06-16 13:00:00,18.02,18.07,17.95,18.02,93400.0,11.5925,11.6246,11.5474,11.5925,93400.0
2006-06-16 14:00:00,18.01,18.08,18.0,18.05,177200.0,11.586,11.6311,11.5796,11.6118,177200.0
2006-06-16 15:00:00,18.06,18.1,17.97,18.02,324200.0,11.6182,11.6439,11.5603,11.5925,324200.0
2006-06-19 09:30:00,18.02,18.02,17.71,17.83,121000.0,11.5925,11.5925,11.393,11.4702,121000.0
2006-06-19 10:00:00,17.83,17.84,17.61,17.77,335800.0,11.4702,11.4767,11.3287,11.4316,335800.0
2006-06-19 11:00:00,17.77,17.8,17.69,17.75,315800.0,11.4316,11.4509,11.3802,11.4188,315800.0
2006-06-19 12:00:00,17.73,17.78,17.6,17.61,165400.0,11.4059,11.4381,11.3223,11.3287,165400.0
2006-06-19 13:00:00,17.61,17.61,17.48,17.54,316800.0,11.3287,11.3287,11.2451,11.2837,316800.0
2006-06-19 14:00:00,17.53,17.54,17.43,17.49,248400.0,11.2772,11.2837,11.2129,11.2515,248400.0
2006-06-19 15:00:00,17.49,17.58,17.47,17.48,531600.0,11.2515,11.3094,11.2386,11.2451,531600.0
2006-06-20 09:30:00,17.6,17.65,17.53,17.54,152600.0,11.3223,11.3544,11.2772,11.2837,152600.0
2006-06-20 10:00:00,17.53,17.6,17.43,17.55,160000.0,11.2772,11.3223,11.2129,11.2901,160000.0
2006-06-20 11:00:00,17.55,17.67,17.55,17.57,145600.0,11.2901,11.3673,11.2901,11.303,145600.0
2006-06-20 12:00:00,17.58,17.6,17.48,17.54,264600.0,11.3094,11.3223,11.2451,11.2837,264600.0
2006-06-20 13:00:00,17.54,17.57,17.5,17.53,87000.0,11.2837,11.303,11.2579,11.2772,87000.0
2006-06-20 14:00:00,17.52,17.52,17.43,17.46,198200.0,11.2708,11.2708,11.2129,11.2322,198200.0
2006-06-20 15:00:00,17.45,17.53,17.4,17.46,315000.0,11.2258,11.2772,11.1936,11.2322,315000.0
2006-06-21 09:30:00,17.47,17.74,17.47,17.74,221000.0,11.2386,11.4123,11.2386,11.4123,221000.0
2006-06-21 10:00:00,17.74,17.82,17.67,17.7,251000.0,11.4123,11.4638,11.3673,11.3866,251000.0
2006-06-21 11:00:00,17.71,17.88,17.71,17.83,184600.0,11.393,11.5024,11.393,11.4702,184600.0
2006-06-21 12:00:00,17.83,17.91,17.82,17.86,115400.0,11.4702,11.5217,11.4638,11.4895,115400.0
2006-06-21 13:00:00,17.86,17.95,17.86,17.93,161400.0,11.4895,11.5474,11.4895,11.5346,161400.0
2006-06-21 14:00:00,17.93,17.94,17.88,17.93,124200.0,11.5346,11.541,11.5024,11.5346,124200.0
2006-06-21 15:00:00,17.93,17.93,17.75,17.81,318600.0,11.5346,11.5346,11.4188,11.4574,318600.0
2006-06-22 09:30:00,17.6,17.79,17.55,17.58,245800.0,11.3223,11.4445,11.2901,11.3094,245800.0
2006-06-22 10:00:00,17.58,17.58,17.45,17.56,340000.0,11.3094,11.3094,11.2258,11.2965,340000.0
2006-06-22 11:00:00,17.55,17.6,17.5,17.53,431000.0,11.2901,11.3223,11.2579,11.2772,431000.0
2006-06-22 12:00:00,17.53,17.55,17.49,17.55,235400.0,11.2772,11.2901,11.2515,11.2901,235400.0
2006-06-22 13:00:00,17.53,17.56,17.48,17.52,109200.0,11.2772,11.2965,11.2451,11.2708,109200.0
2006-06-22 14:00:00,17.51,17.54,17.45,17.5,235600.0,11.2644,11.2837,11.2258,11.2579,235600.0
2006-06-22 15:00:00,17.5,17.61,17.5,17.55,240800.0,11.2579,11.3287,11.2579,11.2901,240800.0
2006-06-23 09:30:00,17.55,17.65,17.48,17.63,80800.0,11.2901,11.3544,11.2451,11.3416,80800.0
2006-06-23 10:00:00,17.63,17.69,17.54,17.56,167800.0,11.3416,11.3802,11.2837,11.2965,167800.0
2006-06-23 11:00:00,17.55,17.67,17.55,17.65,84400.0,11.2901,11.3673,11.2901,11.3544,84400.0
2006-06-23 12:00:00,17.65,17.8,17.62,17.72,144800.0,11.3544,11.4509,11.3351,11.3995,144800.0
2006-06-23 13:00:00,17.73,17.76,17.66,17.67,80600.0,11.4059,11.4252,11.3609,11.3673,80600.0
2006-06-23 14:00:00,17.66,17.73,17.64,17.7,216000.0,11.3609,11.4059,11.348,11.3866,216000.0
2006-06-23 15:00:00,17.7,17.74,17.68,17.72,386200.0,11.3866,11.4123,11.3737,11.3995,386200.0
2006-06-26 09:30:00,17.69,17.91,17.68,17.72,205400.0,11.3802,11.5217,11.3737,11.3995,205400.0
2006-06-26 10:00:00,17.73,17.93,17.72,17.78,355400.0,11.4059,11.5346,11.3995,11.4381,355400.0
2006-06-26 11:00:00,17.78,17.8,17.67,17.68,205000.0,11.4381,11.4509,11.3673,11.3737,205000.0
2006-06-26 12:00:00,17.68,17.68,17.57,17.61,259600.0,11.3737,11.3737,11.303,11.3287,259600.0
2006-06-26 13:00:00,17.61,17.64,17.54,17.57,120600.0,11.3287,11.348,11.2837,11.303,120600.0
2006-06-26 14:00:00,17.57,17.58,17.47,17.52,386200.0,11.303,11.3094,11.2386,11.2708,386200.0
2006-06-26 15:00:00,17.52,17.61,17.5,17.56,238200.0,11.2708,11.3287,11.2579,11.2965,238200.0
2006-06-27 09:30:00,17.6,17.65,17.5,17.61,79600.0,11.3223,11.3544,11.2579,11.3287,79600.0
2006-06-27 10:00:00,17.61,17.71,17.61,17.67,234400.0,11.3287,11.393,11.3287,11.3673,234400.0
2006-06-27 11:00:00,17.67,17.67,17.5,17.53,193200.0,11.3673,11.3673,11.2579,11.2772,193200.0
2006-06-27 12:00:00,17.52,17.52,17.45,17.5,142600.0,11.2708,11.2708,11.2258,11.2579,142600.0
2006-06-27 13:00:00,17.49,17.55,17.47,17.47,127000.0,11.2515,11.2901,11.2386,11.2386,127000.0
2006-06-27 14:00:00,17.47,17.48,17.3,17.34,638000.0,11.2386,11.2451,11.1293,11.155,638000.0
2006-06-27 15:00:00,17.35,17.39,17.27,17.32,616600.0,11.1614,11.1872,11.11,11.1421,616600.0
2006-06-28 09:30:00,17.4,17.4,17.15,17.18,148800.0,11.1936,11.1936,11.0328,11.0521,148800.0
2006-06-28 10:00:00,17.18,17.18,16.96,17.0,254600.0,11.0521,11.0521,10.9106,10.9363,254600.0
2006-06-28 11:00:00,17.0,17.01,16.86,16.86,178200.0,10.9363,10.9427,10.8462,10.8462,178200.0
2006-06-28 12:00:00,16.86,16.98,16.86,16.88,214800.0,10.8462,10.9234,10.8462,10.8591,214800.0
2006-06-28 13:00:00,16.88,16.91,16.78,16.8,254000.0,10.8591,10.8784,10.7948,10.8076,254000.0
2006-06-28 14:00:00,16.79,16.89,16.78,16.85,421400.0,10.8012,10.8655,10.7948,10.8398,421400.0
2006-06-28 15:00:00,16.85,16.95,16.83,16.83,487000.0,10.8398,10.9041,10.8269,10.8269,487000.0
2006-06-29 09:30:00,16.94,16.97,16.78,16.86,243400.0,10.8977,10.917,10.7948,10.8462,243400.0
2006-06-29 10:00:00,16.86,16.92,16.8,16.84,294000.0,10.8462,10.8848,10.8076,10.8334,294000.0
2006-06-29 11:00:00,16.84,16.85,16.8,16.8,201200.0,10.8334,10.8398,10.8076,10.8076,201200.0
2006-06-29 12:00:00,16.8,16.82,16.75,16.75,158800.0,10.8076,10.8205,10.7755,10.7755,158800.0
2006-06-29 13:00:00,16.75,16.78,16.75,16.77,135800.0,10.7755,10.7948,10.7755,10.7883,135800.0
2006-06-29 14:00:00,16.77,16.96,16.76,16.93,667400.0,10.7883,10.9106,10.7819,10.8913,667400.0
2006-06-29 15:00:00,16.93,17.22,16.92,17.21,894200.0,10.8913,11.0778,10.8848,11.0714,894200.0
2006-06-30 09:30:00,17.29,17.29,17.11,17.11,130400.0,11.1228,11.1228,11.0071,11.0071,130400.0
2006-06-30 10:00:00,17.11,17.11,16.95,17.03,284200.0,11.0071,11.0071,10.9041,10.9556,284200.0
2006-06-30 11:00:00,17.03,17.05,16.95,16.97,152000.0,10.9556,10.9685,10.9041,10.917,152000.0
2006-06-30 12:00:00,16.97,16.99,16.88,16.88,177400.0,10.917,10.9299,10.8591,10.8591,177400.0
2006-06-30 13:00:00,16.89,16.96,16.86,16.95,344600.0,10.8655,10.9106,10.8462,10.9041,344600.0
2006-06-30 14:00:00,16.94,17.0,16.92,16.98,236200.0,10.8977,10.9363,10.8848,10.9234,236200.0
2006-06-30 15:00:00,16.98,17.12,16.91,17.09,634000.0,10.9234,11.0135,10.8784,10.9942,634000.0
2006-07-03 09:30:00,17.11,17.14,17.0,17.0,113400.0,11.0071,11.0264,10.9363,10.9363,113400.0
2006-07-03 10:00:00,16.98,17.0,16.93,16.97,148000.0,10.9234,10.9363,10.8913,10.917,148000.0
2006-07-03 11:00:00,16.98,17.02,16.95,17.0,117000.0,10.9234,10.9492,10.9041,10.9363,117000.0
2006-07-03 12:00:00,17.0,17.07,16.93,17.07,268400.0,10.9363,10.9813,10.8913,10.9813,268400.0
2006-07-03 13:00:00,17.05,17.05,17.05,17.05,2800.0,10.9685,10.9685,10.9685,10.9685,2800.0
2006-07-03 14:00:00,17.05,17.05,17.05,17.05,0.0,10.9685,10.9685,10.9685,10.9685,0.0
2006-07-03 15:00:00,17.05,17.05,17.05,17.05,0.0,10.9685,10.9685,10.9685,10.9685,0.0
2006-07-05 09:30:00,17.05,17.05,16.91,16.92,191800.0,10.9685,10.9685,10.8784,10.8848,191800.0
2006-07-05 10:00:00,16.93,16.95,16.74,16.74,528200.0,10.8913,10.9041,10.769,10.769,528200.0
2006-07-05 11:00:00,16.74,16.84,16.72,16.84,188200.0,10.769,10.8334,10.7562,10.8334,188200.0
2006-07-05 12:00:00,16.83,16.84,16.69,16.7,143000.0,10.8269,10.8334,10.7369,10.7433,143000.0
2006-07-05 13:00:00,16.7,16.71,16.66,16.66,234000.0,10.7433,10.7497,10.7176,10.7176,234000.0
2006-07-05 14:00:00,16.66,16.79,16.65,16.7,252800.0,10.7176,10.8012,10.7111,10.7433,252800.0
2006-07-05 15:00:00,16.7,16.77,16.67,16.74,335400.0,10.7433,10.7883,10.724,10.769,335400.0
2006-07-06 09:30:00,16.76,16.76,16.63,16.64,109000.0,10.7819,10.7819,10.6983,10.7047,109000.0
2006-07-06 10:00:00,16.64,16.73,16.63,16.69,279600.0,10.7047,10.7626,10.6983,10.7369,279600.0
2006-07-06 11:00:00,16.69,16.76,16.68,16.72,159000.0,10.7369,10.7819,10.7304,10.7562,159000.0
2006-07-06 12:00:00,16.71,16.73,16.69,16.72,89600.0,10.7497,10.7626,10.7369,10.7562,89600.0
2006-07-06 13:00:00,16.73,16.82,16.73,16.78,111200.0,10.7626,10.8205,10.7626,10.7948,111200.0
2006-07-06 14:00:00,16.78,16.79,16.73,16.77,275600.0,10.7948,10.8012,10.7626,10.7883,275600.0
2006-07-06 15:00:00,16.76,16.86,16.75,16.85,375400.0,10.7819,10.8462,10.7755,10.8398,375400.0
2006-07-07 09:30:00,16.8,16.85,16.68,16.71,96400.0,10.8076,10.8398,10.7304,10.7497,96400.0
2006-07-07 10:00:00,16.72,16.8,16.71,16.75,136600.0,10.7562,10.8076,10.7497,10.7755,136600.0
2006-07-07 11:00:00,16.74,16.85,16.72,16.83,174400.0,10.769,10.8398,10.7562,10.8269,174400.0
2006-07-07 12:00:00,16.83,16.86,16.8,16.81,91000.0,10.8269,10.8462,10.8076,10.8141,91000.0
2006-07-07 13:00:00,16.81,16.83,16.75,16.81,116000.0,10.8141,10.8269,10.7755,10.8141,116000.0
2006-07-07 14:00:00,16.81,16.85,16.74,16.75,184600.0,10.8141,10.8398,10.769,10.7755,184600.0
2006-07-07 15:00:00,16.74,16.79,16.73,16.78,275800.0,10.769,10.8012,10.7626,10.7948,275800.0
2006-07-10 09:30:00,16.84,16.93,16.75,16.83,117600.0,10.8334,10.8913,10.7755,10.8269,117600.0
2006-07-10 10:00:00,16.83,16.9,16.8,16.89,163600.0,10.8269,10.872,10.8076,10.8655,163600.0
2006-07-10 11:00:00,16.88,16.88,16.78,16.78,99800.0,10.8591,10.8591,10.7948,10.7948,99800.0
2006-07-10 12:00:00,16.78,16.79,16.75,16.78,280000.0,10.7948,10.8012,10.7755,10.7948,280000.0
2006-07-10 13:00:00,16.78,16.78,16.75,16.75,142200.0,10.7948,10.7948,10.7755,10.7755,142200.0
2006-07-10 14:00:00,16.75,16.77,16.7,16.7,222200.0,10.7755,10.7883,10.7433,10.7433,222200.0
2006-07-10 15:00:00,16.7,16.79,16.7,16.78,273800.0,10.7433,10.8012,10.7433,10.7948,273800.0
2006-07-11 09:30:00,16.3,16.31,15.65,15.97,1527600.0,10.486,10.4924,10.0678,10.2737,1527600.0
2006-07-11 10:00:00,15.97,16.08,15.9,15.99,1215000.0,10.2737,10.3444,10.2286,10.2865,1215000.0
2006-07-11 11:00:00,15.98,16.08,15.95,16.05,722400.0,10.2801,10.3444,10.2608,10.3251,722400.0
2006-07-11 12:00:00,16.05,16.32,16.02,16.27,811800.0,10.3251,10.4988,10.3058,10.4667,811800.0
2006-07-11 13:00:00,16.27,16.41,16.25,16.38,807600.0,10.4667,10.5567,10.4538,10.5374,807600.0
2006-07-11 14:00:00,16.39,16.42,16.18,16.2,824200.0,10.5439,10.5632,10.4088,10.4216,824200.0
2006-07-11 15:00:00,16.19,16.36,16.19,16.3,942600.0,10.4152,10.5246,10.4152,10.486,942600.0
2006-07-12 09:30:00,16.27,16.4,16.19,16.4,351400.0,10.4667,10.5503,10.4152,10.5503,351400.0
2006-07-12 10:00:00,16.39,16.43,16.33,16.34,390200.0,10.5439,10.5696,10.5053,10.5117,390200.0
2006-07-12 11:00:00,16.35,16.46,16.35,16.46,500200.0,10.5181,10.5889,10.5181,10.5889,500200.0
2006-07-12 12:00:00,16.46,16.46,16.4,16.41,392200.0,10.5889,10.5889,10.5503,10.5567,392200.0
2006-07-12 13:00:00,16.4,16.41,16.34,16.36,328600.0,10.5503,10.5567,10.5117,10.5246,328600.0
2006-07-12 14:00:00,16.36,16.43,16.34,16.38,412000.0,10.5246,10.5696,10.5117,10.5374,412000.0
2006-07-12 15:00:00,16.38,16.43,16.36,16.43,687000.0,10.5374,10.5696,10.5246,10.5696,687000.0
2006-07-13 09:30:00,16.28,16.38,16.2,16.25,311400.0,10.4731,10.5374,10.4216,10.4538,311400.0
2006-07-13 10:00:00,16.25,16.43,16.24,16.32,304600.0,10.4538,10.5696,10.4474,10.4988,304600.0
2006-07-13 11:00:00,16.31,16.35,16.24,16.32,291800.0,10.4924,10.5181,10.4474,10.4988,291800.0
2006-07-13 12:00:00,16.3,16.43,16.3,16.34,168000.0,10.486,10.5696,10.486,10.5117,168000.0
2006-07-13 13:00:00,16.34,16.38,16.25,16.28,200800.0,10.5117,10.5374,10.4538,10.4731,200800.0
2006-07-13 14:00:00,16.28,16.35,16.18,16.2,239800.0,10.4731,10.5181,10.4088,10.4216,239800.0
2006-07-13 15:00:00,16.19,16.25,16.13,16.23,209200.0,10.4152,10.4538,10.3766,10.4409,209200.0
2006-07-14 09:30:00,16.22,16.3,16.15,16.27,88600.0,10.4345,10.486,10.3895,10.4667,88600.0
2006-07-14 10:00:00,16.24,16.27,16.15,16.16,155200.0,10.4474,10.4667,10.3895,10.3959,155200.0
2006-07-14 11:00:00,16.16,16.17,15.88,15.94,588400.0,10.3959,10.4023,10.2158,10.2544,588400.0
2006-07-14 12:00:00,15.94,16.08,15.94,16.03,476400.0,10.2544,10.3444,10.2544,10.3123,476400.0
2006-07-14 13:00:00,16.05,16.05,15.97,16.0,282200.0,10.3251,10.3251,10.2737,10.293,282200.0
2006-07-14 14:00:00,15.98,16.03,15.96,15.99,262400.0,10.2801,10.3123,10.2672,10.2865,262400.0
2006-07-14 15:00:00,16.0,16.02,15.95,15.97,415600.0,10.293,10.3058,10.2608,10.2737,415600.0
2006-07-17 09:30:00,15.92,16.12,15.91,16.05,105600.0,10.2415,10.3702,10.2351,10.3251,105600.0
2006-07-17 10:00:00,16.06,16.08,15.93,16.0,299600.0,10.3316,10.3444,10.2479,10.293,299600.0
2006-07-17 11:00:00,16.0,16.03,15.92,15.96,281600.0,10.293,10.3123,10.2415,10.2672,281600.0
2006-07-17 12:00:00,15.96,15.99,15.95,15.99,161400.0,10.2672,10.2865,10.2608,10.2865,161400.0
2006-07-17 13:00:00,15.98,16.03,15.98,16.0,190400.0,10.2801,10.3123,10.2801,10.293,190400.0
2006-07-17 14:00:00,16.0,16.0,15.94,15.95,190800.0,10.293,10.293,10.2544,10.2608,190800.0
2006-07-17 15:00:00,15.95,15.96,15.92,15.92,354400.0,10.2608,10.2672,10.2415,10.2415,354400.0
2006-07-18 09:30:00,15.92,15.92,15.78,15.88,220400.0,10.2415,10.2415,10.1514,10.2158,220400.0
2006-07-18 10:00:00,15.87,15.89,15.8,15.8,478000.0,10.2093,10.2222,10.1643,10.1643,478000.0
2006-07-18 11:00:00,15.8,15.8,15.66,15.68,217800.0,10.1643,10.1643,10.0743,10.0871,217800.0
2006-07-18 12:00:00,15.67,15.73,15.64,15.72,394200.0,10.0807,10.1193,10.0614,10.1128,394200.0
2006-07-18 13:00:00,15.72,15.72,15.58,15.63,641400.0,10.1128,10.1128,10.0228,10.055,641400.0
2006-07-18 14:00:00,15.64,15.88,15.63,15.87,379000.0,10.0614,10.2158,10.055,10.2093,379000.0
2006-07-18 15:00:00,15.87,15.91,15.77,15.9,544000.0,10.2093,10.2351,10.145,10.2286,544000.0
2006-07-19 09:30:00,15.95,16.29,15.95,16.23,175200.0,10.2608,10.4795,10.2608,10.4409,175200.0
2006-07-19 10:00:00,16.23,16.46,16.23,16.3,464400.0,10.4409,10.5889,10.4409,10.486,464400.0
2006-07-19 11:00:00,16.3,16.3,16.2,16.21,367600.0,10.486,10.486,10.4216,10.4281,367600.0
2006-07-19 12:00:00,16.21,16.22,16.11,16.17,330400.0,10.4281,10.4345,10.3637,10.4023,330400.0
2006-07-19 13:00:00,16.17,16.25,16.17,16.23,340200.0,10.4023,10.4538,10.4023,10.4409,340200.0
2006-07-19 14:00:00,16.23,16.34,16.23,16.33,318200.0,10.4409,10.5117,10.4409,10.5053,318200.0
2006-07-19 15:00:00,16.32,16.32,16.27,16.29,500400.0,10.4988,10.4988,10.4667,10.4795,500400.0
2006-07-20 09:30:00,16.33,16.4,16.27,16.31,161200.0,10.5053,10.5503,10.4667,10.4924,161200.0
2006-07-20 10:00:00,16.31,16.34,16.05,16.14,170000.0,10.4924,10.5117,10.3251,10.383,170000.0
2006-07-20 11:00:00,16.14,16.2,16.1,16.18,198800.0,10.383,10.4216,10.3573,10.4088,198800.0
2006-07-20 12:00:00,16.18,16.23,16.18,16.22,150000.0,10.4088,10.4409,10.4088,10.4345,150000.0
2006-07-20 13:00:00,16.22,16.29,16.21,16.25,166000.0,10.4345,10.4795,10.4281,10.4538,166000.0
2006-07-20 14:00:00,16.26,16.3,16.18,16.18,218200.0,10.4602,10.486,10.4088,10.4088,218200.0
2006-07-20 15:00:00,16.18,16.27,16.16,16.18,416800.0,10.4088,10.4667,10.3959,10.4088,416800.0
2006-07-21 09:30:00,16.18,16.18,16.05,16.12,315800.0,10.4088,10.4088,10.3251,10.3702,315800.0
2006-07-21 10:00:00,16.13,16.25,16.1,16.2,514800.0,10.3766,10.4538,10.3573,10.4216,514800.0
2006-07-21 11:00:00,16.22,16.23,16.14,16.18,209800.0,10.4345,10.4409,10.383,10.4088,209800.0
2006-07-21 12:00:00,16.18,16.18,16.06,16.18,327400.0,10.4088,10.4088,10.3316,10.4088,327400.0
2006-07-21 13:00:00,16.18,16.23,16.11,16.22,259400.0,10.4088,10.4409,10.3637,10.4345,259400.0
2006-07-21 14:00:00,16.21,16.23,16.16,16.22,248400.0,10.4281,10.4409,10.3959,10.4345,248400.0
2006-07-21 15:00:00,16.22,16.24,16.16,16.17,366400.0,10.4345,10.4474,10.3959,10.4023,366400.0
2006-07-24 09:30:00,16.25,16.57,16.23,16.45,226000.0,10.4538,10.6597,10.4409,10.5825,226000.0
2006-07-24 10:00:00,16.46,16.54,16.36,16.5,323800.0,10.5889,10.6404,10.5246,10.6146,323800.0
2006-07-24 11:00:00,16.51,16.52,16.47,16.47,345600.0,10.6211,10.6275,10.5953,10.5953,345600.0
2006-07-24 12:00:00,16.47,16.47,16.4,16.42,305000.0,10.5953,10.5953,10.5503,10.5632,305000.0
2006-07-24 13:00:00,16.42,16.5,16.39,16.49,285400.0,10.5632,10.6146,10.5439,10.6082,285400.0
2006-07-24 14:00:00,16.49,16.55,16.49,16.52,120400.0,10.6082,10.6468,10.6082,10.6275,120400.0
2006-07-24 15:00:00,16.53,16.57,16.5,16.53,225600.0,10.6339,10.6597,10.6146,10.6339,225600.0
2006-07-25 09:30:00,16.54,16.55,16.43,16.48,137000.0,10.6724,10.6788,10.6014,10.6337,137000.0
2006-07-25 10:00:00,16.47,16.71,16.45,16.49,489600.0,10.6272,10.7821,10.6143,10.6401,489600.0
2006-07-25 11:00:00,16.49,16.52,16.39,16.42,227200.0,10.6401,10.6595,10.5756,10.5949,227200.0
2006-07-25 12:00:00,16.41,16.49,16.4,16.43,136400.0,10.5885,10.6401,10.582,10.6014,136400.0
2006-07-25 13:00:00,16.43,16.45,16.4,16.44,78400.0,10.6014,10.6143,10.582,10.6078,78400.0
2006-07-25 14:00:00,16.43,16.47,16.4,16.47,296200.0,10.6014,10.6272,10.582,10.6272,296200.0
2006-07-25 15:00:00,16.47,16.67,16.47,16.64,253200.0,10.6272,10.7562,10.6272,10.7369,253200.0
2006-07-26 09:30:00,16.05,16.27,15.99,16.2,566000.0,10.3562,10.4981,10.3175,10.453,566000.0
2006-07-26 10:00:00,16.18,16.23,16.13,16.14,991600.0,10.4401,10.4723,10.4078,10.4143,991600.0
2006-07-26 11:00:00,16.14,16.16,16.12,16.14,361800.0,10.4143,10.4272,10.4014,10.4143,361800.0
2006-07-26 12:00:00,16.14,16.17,16.11,16.13,329200.0,10.4143,10.4336,10.3949,10.4078,329200.0
2006-07-26 13:00:00,16.13,16.15,16.1,16.13,217800.0,10.4078,10.4207,10.3885,10.4078,217800.0
2006-07-26 14:00:00,16.12,16.18,16.04,16.17,443400.0,10.4014,10.4401,10.3497,10.4336,443400.0
2006-07-26 15:00:00,16.16,16.18,16.11,16.13,420800.0,10.4272,10.4401,10.3949,10.4078,420800.0
2006-07-27 09:30:00,16.11,16.25,16.11,16.23,95200.0,10.3949,10.4852,10.3949,10.4723,95200.0
2006-07-27 10:00:00,16.23,16.25,16.0,16.05,231200.0,10.4723,10.4852,10.3239,10.3562,231200.0
2006-07-27 11:00:00,16.05,16.13,16.03,16.09,224600.0,10.3562,10.4078,10.3433,10.382,224600.0
2006-07-27 12:00:00,16.08,16.11,16.01,16.04,117000.0,10.3756,10.3949,10.3304,10.3497,117000.0
2006-07-27 13:00:00,16.04,16.04,15.84,15.84,200200.0,10.3497,10.3497,10.2207,10.2207,200200.0
2006-07-27 14:00:00,15.83,15.88,15.78,15.88,185400.0,10.2142,10.2465,10.182,10.2465,185400.0
2006-07-27 15:00:00,15.87,15.97,15.85,15.96,813400.0,10.2401,10.3046,10.2271,10.2981,813400.0
2006-07-28 09:30:00,15.97,16.13,15.96,16.11,127600.0,10.3046,10.4078,10.2981,10.3949,127600.0
2006-07-28 10:00:00,16.11,16.13,16.04,16.08,218800.0,10.3949,10.4078,10.3497,10.3756,218800.0
2006-07-28 11:00:00,16.08,16.08,15.97,16.05,181000.0,10.3756,10.3756,10.3046,10.3562,181000.0
2006-07-28 12:00:00,16.05,16.1,16.05,16.1,163400.0,10.3562,10.3885,10.3562,10.3885,163400.0
2006-07-28 13:00:00,16.1,16.1,15.97,16.0,125000.0,10.3885,10.3885,10.3046,10.3239,125000.0
2006-07-28 14:00:00,16.0,16.09,16.0,16.09,96200.0,10.3239,10.382,10.3239,10.382,96200.0
2006-07-28 15:00:00,16.09,16.12,16.05,16.11,368800.0,10.382,10.4014,10.3562,10.3949,368800.0
2006-07-31 09:30:00,16.1,16.15,16.02,16.06,82000.0,10.3885,10.4207,10.3368,10.3626,82000.0
2006-07-31 10:00:00,16.05,16.1,15.97,16.05,245600.0,10.3562,10.3885,10.3046,10.3562,245600.0
2006-07-31 11:00:00,16.05,16.08,15.95,16.02,103800.0,10.3562,10.3756,10.2917,10.3368,103800.0
2006-07-31 12:00:00,15.99,16.02,15.93,15.93,133000.0,10.3175,10.3368,10.2788,10.2788,133000.0
2006-07-31 13:00:00,15.93,16.04,15.91,16.02,88000.0,10.2788,10.3497,10.2659,10.3368,88000.0
2006-07-31 14:00:00,16.02,16.02,15.97,15.99,140800.0,10.3368,10.3368,10.3046,10.3175,140800.0
2006-07-31 15:00:00,15.99,16.0,15.91,15.91,328400.0,10.3175,10.3239,10.2659,10.2659,328400.0
2006-08-01 09:30:00,15.88,15.88,15.65,15.87,131400.0,10.2465,10.2465,10.0981,10.2401,131400.0
2006-08-01 10:00:00,15.87,15.88,15.55,15.71,406400.0,10.2401,10.2465,10.0336,10.1368,406400.0
2006-08-01 11:00:00,15.7,15.74,15.68,15.72,457200.0,10.1304,10.1562,10.1175,10.1433,457200.0
2006-08-01 12:00:00,15.72,15.74,15.67,15.7,125800.0,10.1433,10.1562,10.111,10.1304,125800.0
2006-08-01 13:00:00,15.7,15.7,15.63,15.68,179200.0,10.1304,10.1304,10.0852,10.1175,179200.0
2006-08-01 14:00:00,15.68,15.72,15.62,15.72,246200.0,10.1175,10.1433,10.0787,10.1433,246200.0
2006-08-01 15:00:00,15.72,15.91,15.7,15.89,693800.0,10.1433,10.2659,10.1304,10.253,693800.0
2006-08-02 09:30:00,15.93,16.05,15.85,15.88,130200.0,10.2788,10.3562,10.2271,10.2465,130200.0
2006-08-02 10:00:00,15.88,15.94,15.81,15.93,215600.0,10.2465,10.2852,10.2013,10.2788,215600.0
2006-08-02 11:00:00,15.93,16.13,15.93,16.13,273800.0,10.2788,10.4078,10.2788,10.4078,273800.0
2006-08-02 12:00:00,16.13,16.15,16.03,16.06,106200.0,10.4078,10.4207,10.3433,10.3626,106200.0
2006-08-02 13:00:00,16.06,16.09,16.03,16.07,94200.0,10.3626,10.382,10.3433,10.3691,94200.0
2006-08-02 14:00:00,16.07,16.12,16.02,16.1,160400.0,10.3691,10.4014,10.3368,10.3885,160400.0
2006-08-02 15:00:00,16.1,16.17,16.09,16.14,398000.0,10.3885,10.4336,10.382,10.4143,398000.0
2006-08-03 09:30:00,16.11,16.17,16.0,16.17,69400.0,10.3949,10.4336,10.3239,10.4336,69400.0
2006-08-03 10:00:00,16.17,16.3,16.14,16.22,147200.0,10.4336,10.5175,10.4143,10.4659,147200.0
2006-08-03 11:00:00,16.22,16.25,16.11,16.11,120200.0,10.4659,10.4852,10.3949,10.3949,120200.0
2006-08-03 12:00:00,16.11,16.25,16.1,16.25,144200.0,10.3949,10.4852,10.3885,10.4852,144200.0
2006-08-03 13:00:00,16.25,16.48,16.25,16.48,236200.0,10.4852,10.6337,10.4852,10.6337,236200.0
2006-08-03 14:00:00,16.47,16.55,16.46,16.54,386000.0,10.6272,10.6788,10.6207,10.6724,386000.0
2006-08-03 15:00:00,16.54,16.62,16.47,16.5,452800.0,10.6724,10.724,10.6272,10.6466,452800.0
2006-08-04 09:30:00,16.99,17.13,16.93,17.01,583000.0,10.9627,11.0531,10.924,10.9756,583000.0
2006-08-04 10:00:00,17.01,17.06,16.93,16.97,567800.0,10.9756,11.0079,10.924,10.9498,567800.0
2006-08-04 11:00:00,16.97,16.98,16.87,16.91,549400.0,10.9498,10.9563,10.8853,10.9111,549400.0
2006-08-04 12:00:00,16.9,16.94,16.8,16.81,481400.0,10.9047,10.9305,10.8401,10.8466,481400.0
2006-08-04 13:00:00,16.81,16.83,16.69,16.73,415800.0,10.8466,10.8595,10.7692,10.795,415800.0
2006-08-04 14:00:00,16.73,16.77,16.66,16.71,374400.0,10.795,10.8208,10.7498,10.7821,374400.0
2006-08-04 15:00:00,16.73,16.82,16.71,16.79,630400.0,10.795,10.853,10.7821,10.8337,630400.0
2006-08-07 09:30:00,16.8,16.8,16.52,16.52,100200.0,10.8401,10.8401,10.6595,10.6595,100200.0
2006-08-07 10:00:00,16.52,16.64,16.45,16.49,268000.0,10.6595,10.7369,10.6143,10.6401,268000.0
2006-08-07 11:00:00,16.48,16.51,16.38,16.51,147000.0,10.6337,10.653,10.5691,10.653,147000.0
2006-08-07 12:00:00,16.51,16.65,16.51,16.61,151600.0,10.653,10.7433,10.653,10.7175,151600.0
2006-08-07 13:00:00,16.61,16.71,16.59,16.68,138800.0,10.7175,10.7821,10.7046,10.7627,138800.0
2006-08-07 14:00:00,16.68,16.68,16.6,16.63,167600.0,10.7627,10.7627,10.7111,10.7304,167600.0
2006-08-07 15:00:00,16.63,16.68,16.6,16.65,235200.0,10.7304,10.7627,10.7111,10.7433,235200.0
2006-08-08 09:30:00,16.75,16.77,16.68,16.75,140000.0,10.8079,10.8208,10.7627,10.8079,140000.0
2006-08-08 10:00:00,16.75,16.75,16.7,16.72,132000.0,10.8079,10.8079,10.7756,10.7885,132000.0
2006-08-08 11:00:00,16.72,16.73,16.7,16.71,84000.0,10.7885,10.795,10.7756,10.7821,84000.0
2006-08-08 12:00:00,16.71,16.73,16.7,16.71,292800.0,10.7821,10.795,10.7756,10.7821,292800.0
2006-08-08 13:00:00,16.71,16.73,16.68,16.7,311400.0,10.7821,10.795,10.7627,10.7756,311400.0
2006-08-08 14:00:00,16.69,16.74,16.58,16.63,620600.0,10.7692,10.8014,10.6982,10.7304,620600.0
2006-08-08 15:00:00,16.63,16.63,16.49,16.54,620200.0,10.7304,10.7304,10.6401,10.6724,620200.0
2006-08-09 09:30:00,16.65,16.68,16.47,16.51,80600.0,10.7433,10.7627,10.6272,10.653,80600.0
2006-08-09 10:00:00,16.5,16.51,16.36,16.38,262400.0,10.6466,10.653,10.5562,10.5691,262400.0
2006-08-09 11:00:00,16.38,16.44,16.35,16.41,298800.0,10.5691,10.6078,10.5498,10.5885,298800.0
2006-08-09 12:00:00,16.41,16.41,16.0,16.39,248200.0,10.5885,10.5885,10.3239,10.5756,248200.0
2006-08-09 13:00:00,16.39,16.4,16.35,16.36,162600.0,10.5756,10.582,10.5498,10.5562,162600.0
2006-08-09 14:00:00,16.36,16.38,16.34,16.35,416800.0,10.5562,10.5691,10.5433,10.5498,416800.0
2006-08-09 15:00:00,16.35,16.36,16.28,16.3,672400.0,10.5498,10.5562,10.5046,10.5175,672400.0
2006-08-10 09:30:00,16.28,16.28,16.11,16.23,262400.0,10.5046,10.5046,10.3949,10.4723,262400.0
2006-08-10 10:00:00,16.24,16.29,16.18,16.25,277400.0,10.4788,10.5111,10.4401,10.4852,277400.0
2006-08-10 11:00:00,16.25,16.34,16.22,16.32,224600.0,10.4852,10.5433,10.4659,10.5304,224600.0
2006-08-10 12:00:00,16.32,16.39,16.32,16.35,191000.0,10.5304,10.5756,10.5304,10.5498,191000.0
2006-08-10 13:00:00,16.34,16.43,16.32,16.41,185800.0,10.5433,10.6014,10.5304,10.5885,185800.0
2006-08-10 14:00:00,16.41,16.47,16.4,16.41,189200.0,10.5885,10.6272,10.582,10.5885,189200.0
2006-08-10 15:00:00,16.42,16.47,16.38,16.43,315400.0,10.5949,10.6272,10.5691,10.6014,315400.0
2006-08-11 09:30:00,16.43,16.44,16.23,16.28,232000.0,10.6014,10.6078,10.4723,10.5046,232000.0
2006-08-11 10:00:00,16.28,16.35,16.24,16.34,185800.0,10.5046,10.5498,10.4788,10.5433,185800.0
2006-08-11 11:00:00,16.33,16.34,16.25,16.26,105600.0,10.5369,10.5433,10.4852,10.4917,105600.0
2006-08-11 12:00:00,16.26,16.36,16.25,16.31,152600.0,10.4917,10.5562,10.4852,10.524,152600.0
2006-08-11 13:00:00,16.32,16.38,16.29,16.36,139600.0,10.5304,10.5691,10.5111,10.5562,139600.0
2006-08-11 14:00:00,16.36,16.42,16.35,16.38,141600.0,10.5562,10.5949,10.5498,10.5691,141600.0
2006-08-11 15:00:00,16.37,16.45,16.34,16.43,295600.0,10.5627,10.6143,10.5433,10.6014,295600.0
2006-08-14 09:30:00,16.53,16.63,16.46,16.52,77200.0,10.6659,10.7304,10.6207,10.6595,77200.0
2006-08-14 10:00:00,16.52,16.58,16.48,16.58,108200.0,10.6595,10.6982,10.6337,10.6982,108200.0
2006-08-14 11:00:00,16.57,16.63,16.53,16.56,110600.0,10.6917,10.7304,10.6659,10.6853,110600.0
2006-08-14 12:00:00,16.56,16.58,16.54,16.57,62800.0,10.6853,10.6982,10.6724,10.6917,62800.0
2006-08-14 13:00:00,16.57,16.59,16.53,16.54,59600.0,10.6917,10.7046,10.6659,10.6724,59600.0
2006-08-14 14:00:00,16.54,16.56,16.5,16.53,423400.0,10.6724,10.6853,10.6466,10.6659,423400.0
2006-08-14 15:00:00,16.53,16.54,16.5,16.54,472000.0,10.6659,10.6724,10.6466,10.6724,472000.0
2006-08-15 09:30:00,16.66,16.74,16.62,16.74,119400.0,10.7498,10.8014,10.724,10.8014,119400.0
2006-08-15 10:00:00,16.74,16.81,16.73,16.8,201000.0,10.8014,10.8466,10.795,10.8401,201000.0
2006-08-15 11:00:00,16.8,16.91,16.8,16.85,315400.0,10.8401,10.9111,10.8401,10.8724,315400.0
2006-08-15 12:00:00,16.86,16.95,16.85,16.93,168800.0,10.8788,10.9369,10.8724,10.924,168800.0
2006-08-15 13:00:00,16.93,16.93,16.78,16.81,194600.0,10.924,10.924,10.8272,10.8466,194600.0
2006-08-15 14:00:00,16.81,16.93,16.79,16.93,166800.0,10.8466,10.924,10.8337,10.924,166800.0
2006-08-15 15:00:00,16.93,17.0,16.93,16.99,439200.0,10.924,10.9692,10.924,10.9627,439200.0
2006-08-16 09:30:00,17.0,17.13,17.0,17.04,140400.0,10.9692,11.0531,10.9692,10.995,140400.0
2006-08-16 10:00:00,17.05,17.13,17.02,17.12,185800.0,11.0014,11.0531,10.9821,11.0466,185800.0
2006-08-16 11:00:00,17.11,17.12,17.07,17.1,124000.0,11.0402,11.0466,11.0143,11.0337,124000.0
2006-08-16 12:00:00,17.11,17.23,17.1,17.19,218000.0,11.0402,11.1176,11.0337,11.0918,218000.0
2006-08-16 13:00:00,17.18,17.22,17.09,17.22,225200.0,11.0853,11.1111,11.0273,11.1111,225200.0
2006-08-16 14:00:00,17.22,17.36,17.19,17.35,190800.0,11.1111,11.2015,11.0918,11.195,190800.0
2006-08-16 15:00:00,17.35,17.38,17.32,17.36,362600.0,11.195,11.2144,11.1757,11.2015,362600.0
2006-08-17 09:30:00,17.32,17.37,17.3,17.31,57800.0,11.1757,11.2079,11.1628,11.1692,57800.0
2006-08-17 10:00:00,17.31,17.42,17.31,17.4,228000.0,11.1692,11.2402,11.1692,11.2273,228000.0
2006-08-17 11:00:00,17.41,17.46,17.36,17.39,132800.0,11.2337,11.266,11.2015,11.2208,132800.0
2006-08-17 12:00:00,17.4,17.45,17.35,17.43,129800.0,11.2273,11.2595,11.195,11.2466,129800.0
2006-08-17 13:00:00,17.43,17.5,17.43,17.45,118400.0,11.2466,11.2918,11.2466,11.2595,118400.0
2006-08-17 14:00:00,17.45,17.47,17.37,17.39,185400.0,11.2595,11.2724,11.2079,11.2208,185400.0
2006-08-17 15:00:00,17.39,17.43,17.37,17.4,130800.0,11.2208,11.2466,11.2079,11.2273,130800.0
2006-08-18 09:30:00,17.4,17.43,17.17,17.17,107000.0,11.2273,11.2466,11.0789,11.0789,107000.0
2006-08-18 10:00:00,17.17,17.31,17.17,17.27,175000.0,11.0789,11.1692,11.0789,11.1434,175000.0
2006-08-18 11:00:00,17.27,17.3,17.18,17.2,70800.0,11.1434,11.1628,11.0853,11.0982,70800.0
2006-08-18 12:00:00,17.2,17.28,17.18,17.25,81600.0,11.0982,11.1498,11.0853,11.1305,81600.0
2006-08-18 13:00:00,17.25,17.31,17.24,17.31,83800.0,11.1305,11.1692,11.124,11.1692,83800.0
2006-08-18 14:00:00,17.3,17.31,17.22,17.25,119600.0,11.1628,11.1692,11.1111,11.1305,119600.0
2006-08-18 15:00:00,17.25,17.25,17.21,17.23,234600.0,11.1305,11.1305,11.1047,11.1176,234600.0
2006-08-21 09:30:00,17.11,17.11,16.83,16.84,655400.0,11.0402,11.0402,10.8595,10.8659,655400.0
2006-08-21 10:00:00,16.84,16.85,16.7,16.72,814600.0,10.8659,10.8724,10.7756,10.7885,814600.0
2006-08-21 11:00:00,16.72,16.72,16.5,16.52,1388000.0,10.7885,10.7885,10.6466,10.6595,1388000.0
2006-08-21 12:00:00,16.52,16.59,16.52,16.55,445800.0,10.6595,10.7046,10.6595,10.6788,445800.0
2006-08-21 13:00:00,16.55,16.58,16.55,16.58,345000.0,10.6788,10.6982,10.6788,10.6982,345000.0
2006-08-21 14:00:00,16.58,16.62,16.56,16.56,822800.0,10.6982,10.724,10.6853,10.6853,822800.0
2006-08-21 15:00:00,16.56,16.58,16.5,16.5,933200.0,10.6853,10.6982,10.6466,10.6466,933200.0
2006-08-22 09:30:00,16.43,16.43,16.15,16.21,726800.0,10.6014,10.6014,10.4207,10.4594,726800.0
2006-08-22 10:00:00,16.22,16.35,16.18,16.25,747000.0,10.4659,10.5498,10.4401,10.4852,747000.0
2006-08-22 11:00:00,16.26,16.26,16.19,16.22,670400.0,10.4917,10.4917,10.4465,10.4659,670400.0
2006-08-22 12:00:00,16.22,16.27,16.03,16.09,687400.0,10.4659,10.4981,10.3433,10.382,687400.0
2006-08-22 13:00:00,16.08,16.08,15.96,16.04,824600.0,10.3756,10.3756,10.2981,10.3497,824600.0
2006-08-22 14:00:00,16.03,16.15,15.99,16.15,557400.0,10.3433,10.4207,10.3175,10.4207,557400.0
2006-08-22 15:00:00,16.15,16.23,16.13,16.17,754600.0,10.4207,10.4723,10.4078,10.4336,754600.0
2006-08-23 09:30:00,16.18,16.35,16.18,16.28,539200.0,10.4401,10.5498,10.4401,10.5046,539200.0
2006-08-23 10:00:00,16.28,16.3,16.25,16.25,573600.0,10.5046,10.5175,10.4852,10.4852,573600.0
2006-08-23 11:00:00,16.25,16.25,16.19,16.25,339400.0,10.4852,10.4852,10.4465,10.4852,339400.0
2006-08-23 12:00:00,16.25,16.26,16.23,16.24,307800.0,10.4852,10.4917,10.4723,10.4788,307800.0
2006-08-23 13:00:00,16.24,16.25,16.21,16.23,371000.0,10.4788,10.4852,10.4594,10.4723,371000.0
2006-08-23 14:00:00,16.23,16.24,16.2,16.22,555200.0,10.4723,10.4788,10.453,10.4659,555200.0
2006-08-23 15:00:00,16.22,16.39,16.22,16.28,1138600.0,10.4659,10.5756,10.4659,10.5046,1138600.0
2006-08-24 09:30:00,14.65,15.2,14.63,14.8,3386400.0,9.4529,9.8077,9.4399,9.5496,3386400.0
2006-08-24 10:00:00,14.78,14.99,14.7,14.93,2422400.0,9.5367,9.6722,9.4851,9.6335,2422400.0
2006-08-24 11:00:00,14.93,15.22,14.9,15.02,2608000.0,9.6335,9.8206,9.6142,9.6916,2608000.0
2006-08-24 12:00:00,15.02,15.03,14.87,14.95,816400.0,9.6916,9.698,9.5948,9.6464,816400.0
2006-08-24 13:00:00,14.95,14.97,14.87,14.93,494400.0,9.6464,9.6593,9.5948,9.6335,494400.0
2006-08-24 14:00:00,14.93,14.97,14.83,14.85,691400.0,9.6335,9.6593,9.569,9.5819,691400.0
2006-08-24 15:00:00,14.85,14.99,14.85,14.95,1317000.0,9.5819,9.6722,9.5819,9.6464,1317000.0
2006-08-25 09:30:00,14.75,14.88,14.4,14.55,799000.0,9.5174,9.6013,9.2915,9.3883,799000.0
2006-08-25 10:00:00,14.54,14.56,14.33,14.37,851400.0,9.3819,9.3948,9.2464,9.2722,851400.0
2006-08-25 11:00:00,14.37,14.38,14.3,14.31,1495800.0,9.2722,9.2786,9.227,9.2335,1495800.0
2006-08-25 12:00:00,14.32,14.33,14.25,14.31,1156400.0,9.2399,9.2464,9.1948,9.2335,1156400.0
2006-08-25 13:00:00,14.3,14.31,14.15,14.2,571600.0,9.227,9.2335,9.1302,9.1625,571600.0
2006-08-25 14:00:00,14.21,14.27,14.15,14.26,892000.0,9.1689,9.2077,9.1302,9.2012,892000.0
2006-08-25 15:00:00,14.26,14.36,14.15,14.29,1208000.0,9.2012,9.2657,9.1302,9.2206,1208000.0
2006-08-28 09:30:00,14.55,14.63,14.4,14.54,778400.0,9.3883,9.4399,9.2915,9.3819,778400.0
2006-08-28 10:00:00,14.54,14.73,14.54,14.73,880400.0,9.3819,9.5045,9.3819,9.5045,880400.0
2006-08-28 11:00:00,14.73,14.77,14.63,14.68,659600.0,9.5045,9.5303,9.4399,9.4722,659600.0
2006-08-28 12:00:00,14.68,14.69,14.63,14.63,677200.0,9.4722,9.4787,9.4399,9.4399,677200.0
2006-08-28 13:00:00,14.63,14.63,14.49,14.49,643000.0,9.4399,9.4399,9.3496,9.3496,643000.0
2006-08-28 14:00:00,14.49,14.5,14.44,14.45,436800.0,9.3496,9.3561,9.3173,9.3238,436800.0
2006-08-28 15:00:00,14.45,14.47,14.36,14.44,871000.0,9.3238,9.3367,9.2657,9.3173,871000.0
2006-08-29 09:30:00,14.53,14.56,14.47,14.56,473400.0,9.3754,9.3948,9.3367,9.3948,473400.0
2006-08-29 10:00:00,14.55,14.62,14.48,14.62,546000.0,9.3883,9.4335,9.3432,9.4335,546000.0
2006-08-29 11:00:00,14.61,14.63,14.56,14.58,302000.0,9.427,9.4399,9.3948,9.4077,302000.0
2006-08-29 12:00:00,14.58,14.65,14.58,14.63,201200.0,9.4077,9.4529,9.4077,9.4399,201200.0
2006-08-29 13:00:00,14.63,14.63,14.57,14.59,223200.0,9.4399,9.4399,9.4012,9.4141,223200.0
2006-08-29 14:00:00,14.59,14.77,14.56,14.74,426400.0,9.4141,9.5303,9.3948,9.5109,426400.0
2006-08-29 15:00:00,14.74,14.74,14.64,14.65,912000.0,9.5109,9.5109,9.4464,9.4529,912000.0
2006-08-30 09:30:00,14.71,14.79,14.6,14.67,266200.0,9.4916,9.5432,9.4206,9.4658,266200.0
2006-08-30 10:00:00,14.66,14.72,14.62,14.69,654400.0,9.4593,9.498,9.4335,9.4787,654400.0
2006-08-30 11:00:00,14.67,14.7,14.65,14.68,273000.0,9.4658,9.4851,9.4529,9.4722,273000.0
2006-08-30 12:00:00,14.68,14.73,14.68,14.72,137400.0,9.4722,9.5045,9.4722,9.498,137400.0
2006-08-30 13:00:00,14.72,14.81,14.71,14.77,236400.0,9.498,9.5561,9.4916,9.5303,236400.0
2006-08-30 14:00:00,14.77,14.77,14.74,14.74,171600.0,9.5303,9.5303,9.5109,9.5109,171600.0
2006-08-30 15:00:00,14.74,14.75,14.69,14.69,470000.0,9.5109,9.5174,9.4787,9.4787,470000.0
2006-08-31 09:30:00,14.69,14.72,14.61,14.68,130800.0,9.4787,9.498,9.427,9.4722,130800.0
2006-08-31 10:00:00,14.67,14.72,14.63,14.68,271000.0,9.4658,9.498,9.4399,9.4722,271000.0
2006-08-31 11:00:00,14.68,14.7,14.65,14.69,171200.0,9.4722,9.4851,9.4529,9.4787,171200.0
2006-08-31 12:00:00,14.69,14.7,14.65,14.7,141400.0,9.4787,9.4851,9.4529,9.4851,141400.0
2006-08-31 13:00:00,14.7,14.74,14.7,14.74,157000.0,9.4851,9.5109,9.4851,9.5109,157000.0
2006-08-31 14:00:00,14.74,14.77,14.71,14.76,327600.0,9.5109,9.5303,9.4916,9.5238,327600.0
2006-08-31 15:00:00,14.76,14.8,14.72,14.73,203400.0,9.5238,9.5496,9.498,9.5045,203400.0
2006-09-01 09:30:00,14.8,14.83,14.74,14.8,103800.0,9.5496,9.569,9.5109,9.5496,103800.0
2006-09-01 10:00:00,14.79,14.8,14.72,14.77,202600.0,9.5432,9.5496,9.498,9.5303,202600.0
2006-09-01 11:00:00,14.77,14.81,14.77,14.81,165000.0,9.5303,9.5561,9.5303,9.5561,165000.0
2006-09-01 12:00:00,14.81,14.87,14.8,14.86,139600.0,9.5561,9.5948,9.5496,9.5884,139600.0
2006-09-01 13:00:00,14.87,14.88,14.8,14.82,150000.0,9.5948,9.6013,9.5496,9.5625,150000.0
2006-09-01 14:00:00,14.81,14.9,14.81,14.85,152400.0,9.5561,9.6142,9.5561,9.5819,152400.0
2006-09-01 15:00:00,14.86,14.86,14.78,14.8,217400.0,9.5884,9.5884,9.5367,9.5496,217400.0
2006-09-05 09:30:00,14.78,14.88,14.78,14.87,189800.0,9.5367,9.6013,9.5367,9.5948,189800.0
2006-09-05 10:00:00,14.86,14.89,14.78,14.8,292400.0,9.5884,9.6077,9.5367,9.5496,292400.0
2006-09-05 11:00:00,14.8,14.87,14.8,14.82,248000.0,9.5496,9.5948,9.5496,9.5625,248000.0
2006-09-05 12:00:00,14.82,14.82,14.8,14.8,134800.0,9.5625,9.5625,9.5496,9.5496,134800.0
2006-09-05 13:00:00,14.8,14.81,14.74,14.81,279200.0,9.5496,9.5561,9.5109,9.5561,279200.0
2006-09-05 14:00:00,14.81,14.81,14.78,14.78,464400.0,9.5561,9.5561,9.5367,9.5367,464400.0
2006-09-05 15:00:00,14.78,14.78,14.74,14.75,492600.0,9.5367,9.5367,9.5109,9.5174,492600.0
2006-09-06 09:30:00,14.78,14.85,14.69,14.77,348600.0,9.5367,9.5819,9.4787,9.5303,348600.0
2006-09-06 10:00:00,14.78,14.8,14.65,14.68,414200.0,9.5367,9.5496,9.4529,9.4722,414200.0
2006-09-06 11:00:00,14.68,14.74,14.66,14.71,206600.0,9.4722,9.5109,9.4593,9.4916,206600.0
2006-09-06 12:00:00,14.71,14.74,14.7,14.72,120800.0,9.4916,9.5109,9.4851,9.498,120800.0
2006-09-06 13:00:00,14.72,14.76,14.71,14.73,168600.0,9.498,9.5238,9.4916,9.5045,168600.0
2006-09-06 14:00:00,14.73,14.76,14.68,14.71,266800.0,9.5045,9.5238,9.4722,9.4916,266800.0
2006-09-06 15:00:00,14.71,14.71,14.63,14.63,436800.0,9.4916,9.4916,9.4399,9.4399,436800.0
2006-09-07 09:30:00,14.6,14.63,14.51,14.53,92600.0,9.4206,9.4399,9.3625,9.3754,92600.0
2006-09-07 10:00:00,14.54,14.57,14.46,14.54,295800.0,9.3819,9.4012,9.3303,9.3819,295800.0
2006-09-07 11:00:00,14.53,14.65,14.53,14.65,322800.0,9.3754,9.4529,9.3754,9.4529,322800.0
2006-09-07 12:00:00,14.65,14.72,14.63,14.68,424400.0,9.4529,9.498,9.4399,9.4722,424400.0
2006-09-07 13:00:00,14.68,14.88,14.68,14.83,1134200.0,9.4722,9.6013,9.4722,9.569,1134200.0
2006-09-07 14:00:00,14.84,14.87,14.8,14.81,373600.0,9.5754,9.5948,9.5496,9.5561,373600.0
2006-09-07 15:00:00,14.81,14.83,14.71,14.75,521000.0,9.5561,9.569,9.4916,9.5174,521000.0
2006-09-08 09:30:00,14.76,14.8,14.63,14.74,237000.0,9.5238,9.5496,9.4399,9.5109,237000.0
2006-09-08 10:00:00,14.74,14.78,14.65,14.76,343600.0,9.5109,9.5367,9.4529,9.5238,343600.0
2006-09-08 11:00:00,14.75,14.83,14.7,14.74,520400.0,9.5174,9.569,9.4851,9.5109,520400.0
2006-09-08 12:00:00,14.74,14.75,14.71,14.72,149600.0,9.5109,9.5174,9.4916,9.498,149600.0
2006-09-08 13:00:00,14.72,14.76,14.72,14.74,170800.0,9.498,9.5238,9.498,9.5109,170800.0
2006-09-08 14:00:00,14.74,14.75,14.71,14.71,568200.0,9.5109,9.5174,9.4916,9.4916,568200.0
2006-09-08 15:00:00,14.71,14.72,14.58,14.68,1087000.0,9.4916,9.498,9.4077,9.4722,1087000.0
2006-09-11 09:30:00,14.68,14.75,14.63,14.69,174000.0,9.4722,9.5174,9.4399,9.4787,174000.0
2006-09-11 10:00:00,14.69,14.81,14.66,14.81,390200.0,9.4787,9.5561,9.4593,9.5561,390200.0
2006-09-11 11:00:00,14.81,14.89,14.74,14.88,309000.0,9.5561,9.6077,9.5109,9.6013,309000.0
2006-09-11 12:00:00,14.89,14.97,14.88,14.97,263200.0,9.6077,9.6593,9.6013,9.6593,263200.0
2006-09-11 13:00:00,14.98,15.15,14.98,15.05,1391200.0,9.6658,9.7755,9.6658,9.7109,1391200.0
2006-09-11 14:00:00,15.05,15.18,15.0,15.17,352800.0,9.7109,9.7948,9.6787,9.7884,352800.0
2006-09-11 15:00:00,15.17,15.22,15.06,15.18,638200.0,9.7884,9.8206,9.7174,9.7948,638200.0
2006-09-12 09:30:00,15.22,15.27,15.13,15.18,154800.0,9.8206,9.8529,9.7626,9.7948,154800.0
2006-09-12 10:00:00,15.18,15.49,15.18,15.48,399600.0,9.7948,9.9949,9.7948,9.9884,399600.0
2006-09-12 11:00:00,15.49,15.67,15.49,15.63,574200.0,9.9949,10.111,9.9949,10.0852,574200.0
2006-09-12 12:00:00,15.63,15.83,15.6,15.83,649400.0,10.0852,10.2142,10.0658,10.2142,649400.0
2006-09-12 13:00:00,15.82,15.93,15.82,15.91,744200.0,10.2078,10.2788,10.2078,10.2659,744200.0
2006-09-12 14:00:00,15.92,15.93,15.85,15.85,975400.0,10.2723,10.2788,10.2271,10.2271,975400.0
2006-09-12 15:00:00,15.85,15.97,15.76,15.92,1136400.0,10.2271,10.3046,10.1691,10.2723,1136400.0
2006-09-13 09:30:00,16.0,16.22,15.9,16.13,614400.0,10.3239,10.4659,10.2594,10.4078,614400.0
2006-09-13 10:00:00,16.13,16.15,15.65,15.74,940400.0,10.4078,10.4207,10.0981,10.1562,940400.0
2006-09-13 11:00:00,15.74,15.88,15.68,15.88,547800.0,10.1562,10.2465,10.1175,10.2465,547800.0
2006-09-13 12:00:00,15.87,15.92,15.84,15.85,125200.0,10.2401,10.2723,10.2207,10.2271,125200.0
2006-09-13 13:00:00,15.85,15.86,15.8,15.81,94800.0,10.2271,10.2336,10.1949,10.2013,94800.0
2006-09-13 14:00:00,15.81,15.9,15.8,15.9,215400.0,10.2013,10.2594,10.1949,10.2594,215400.0
2006-09-13 15:00:00,15.9,15.92,15.72,15.78,823000.0,10.2594,10.2723,10.1433,10.182,823000.0
2006-09-14 09:30:00,15.77,15.85,15.51,15.61,341200.0,10.1755,10.2271,10.0078,10.0723,341200.0
2006-09-14 10:00:00,15.61,15.71,15.6,15.69,529400.0,10.0723,10.1368,10.0658,10.1239,529400.0
2006-09-14 11:00:00,15.7,15.81,15.68,15.8,221200.0,10.1304,10.2013,10.1175,10.1949,221200.0
2006-09-14 12:00:00,15.8,15.84,15.74,15.83,173200.0,10.1949,10.2207,10.1562,10.2142,173200.0
2006-09-14 13:00:00,15.83,15.85,15.75,15.85,400200.0,10.2142,10.2271,10.1626,10.2271,400200.0
2006-09-14 14:00:00,15.85,15.97,15.81,15.95,668000.0,10.2271,10.3046,10.2013,10.2917,668000.0
2006-09-14 15:00:00,15.95,16.1,15.94,16.05,794800.0,10.2917,10.3885,10.2852,10.3562,794800.0
2006-09-15 09:30:00,16.15,16.29,16.03,16.1,925000.0,10.4207,10.5111,10.3433,10.3885,925000.0
2006-09-15 10:00:00,16.1,16.12,15.87,15.88,255600.0,10.3885,10.4014,10.2401,10.2465,255600.0
2006-09-15 11:00:00,15.88,15.9,15.77,15.83,309800.0,10.2465,10.2594,10.1755,10.2142,309800.0
2006-09-15 12:00:00,15.83,15.96,15.79,15.87,479800.0,10.2142,10.2981,10.1884,10.2401,479800.0
2006-09-15 13:00:00,15.87,16.0,15.87,15.99,418400.0,10.2401,10.3239,10.2401,10.3175,418400.0
2006-09-15 14:00:00,15.99,16.13,15.97,16.08,446200.0,10.3175,10.4078,10.3046,10.3756,446200.0
2006-09-15 15:00:00,16.08,16.1,16.0,16.03,472000.0,10.3756,10.3885,10.3239,10.3433,472000.0
2006-09-18 09:30:00,15.9,15.9,15.61,15.7,574000.0,10.2594,10.2594,10.0723,10.1304,574000.0
2006-09-18 10:00:00,15.69,15.83,15.65,15.76,396400.0,10.1239,10.2142,10.0981,10.1691,396400.0
2006-09-18 11:00:00,15.76,15.88,15.72,15.84,368200.0,10.1691,10.2465,10.1433,10.2207,368200.0
2006-09-18 12:00:00,15.85,15.85,15.76,15.81,146600.0,10.2271,10.2271,10.1691,10.2013,146600.0
2006-09-18 13:00:00,15.81,15.81,15.71,15.71,253200.0,10.2013,10.2013,10.1368,10.1368,253200.0
2006-09-18 14:00:00,15.71,15.81,15.7,15.77,413000.0,10.1368,10.2013,10.1304,10.1755,413000.0
2006-09-18 15:00:00,15.78,15.78,15.65,15.69,670200.0,10.182,10.182,10.0981,10.1239,670200.0
2006-09-19 09:30:00,15.4,15.97,15.4,15.93,238000.0,9.9368,10.3046,9.9368,10.2788,238000.0
2006-09-19 10:00:00,15.92,15.94,15.69,15.77,409000.0,10.2723,10.2852,10.1239,10.1755,409000.0
2006-09-19 11:00:00,15.76,15.87,15.55,15.59,487600.0,10.1691,10.2401,10.0336,10.0594,487600.0
2006-09-19 12:00:00,15.59,15.65,15.59,15.64,306200.0,10.0594,10.0981,10.0594,10.0916,306200.0
2006-09-19 13:00:00,15.63,15.68,15.59,15.64,221800.0,10.0852,10.1175,10.0594,10.0916,221800.0
2006-09-19 14:00:00,15.65,15.65,15.6,15.62,365400.0,10.0981,10.0981,10.0658,10.0787,365400.0
2006-09-19 15:00:00,15.61,15.72,15.6,15.71,303600.0,10.0723,10.1433,10.0658,10.1368,303600.0
2006-09-20 09:30:00,15.72,15.97,15.67,15.97,248400.0,10.1433,10.3046,10.111,10.3046,248400.0
2006-09-20 10:00:00,15.97,16.15,15.97,16.13,566000.0,10.3046,10.4207,10.3046,10.4078,566000.0
2006-09-20 11:00:00,16.12,16.18,16.09,16.13,512200.0,10.4014,10.4401,10.382,10.4078,512200.0
2006-09-20 12:00:00,16.13,16.17,16.06,16.07,329200.0,10.4078,10.4336,10.3626,10.3691,329200.0
2006-09-20 13:00:00,16.06,16.09,16.04,16.05,509000.0,10.3626,10.382,10.3497,10.3562,509000.0
2006-09-20 14:00:00,16.06,16.21,16.0,16.16,673200.0,10.3626,10.4594,10.3239,10.4272,673200.0
2006-09-20 15:00:00,16.15,16.28,16.15,16.25,596200.0,10.4207,10.5046,10.4207,10.4852,596200.0
2006-09-21 09:30:00,16.25,16.3,16.14,16.18,530800.0,10.4852,10.5175,10.4143,10.4401,530800.0
2006-09-21 10:00:00,16.18,16.18,16.09,16.09,533800.0,10.4401,10.4401,10.382,10.382,533800.0
2006-09-21 11:00:00,16.09,16.25,16.08,16.25,716800.0,10.382,10.4852,10.3756,10.4852,716800.0
2006-09-21 12:00:00,16.25,16.45,16.23,16.25,570400.0,10.4852,10.6143,10.4723,10.4852,570400.0
2006-09-21 13:00:00,16.25,16.34,16.23,16.31,458400.0,10.4852,10.5433,10.4723,10.524,458400.0
2006-09-21 14:00:00,16.31,16.34,16.07,16.07,775200.0,10.524,10.5433,10.3691,10.3691,775200.0
2006-09-21 15:00:00,16.07,16.08,15.86,15.93,817400.0,10.3691,10.3756,10.2336,10.2788,817400.0
2006-09-22 09:30:00,15.8,15.91,15.77,15.79,221000.0,10.1949,10.2659,10.1755,10.1884,221000.0
2006-09-22 10:00:00,15.78,15.78,15.55,15.63,365200.0,10.182,10.182,10.0336,10.0852,365200.0
2006-09-22 11:00:00,15.62,15.75,15.6,15.74,305400.0,10.0787,10.1626,10.0658,10.1562,305400.0
2006-09-22 12:00:00,15.75,15.77,15.68,15.72,232400.0,10.1626,10.1755,10.1175,10.1433,232400.0
2006-09-22 13:00:00,15.72,15.78,15.69,15.72,290200.0,10.1433,10.182,10.1239,10.1433,290200.0
2006-09-22 14:00:00,15.72,15.74,15.69,15.72,248400.0,10.1433,10.1562,10.1239,10.1433,248400.0
2006-09-22 15:00:00,15.72,15.76,15.71,15.72,533800.0,10.1433,10.1691,10.1368,10.1433,533800.0
2006-09-25 09:30:00,15.74,15.74,15.56,15.6,336600.0,10.1562,10.1562,10.04,10.0658,336600.0
2006-09-25 10:00:00,15.6,15.71,15.6,15.7,987800.0,10.0658,10.1368,10.0658,10.1304,987800.0
2006-09-25 11:00:00,15.71,15.81,15.71,15.79,214200.0,10.1368,10.2013,10.1368,10.1884,214200.0
2006-09-25 12:00:00,15.79,16.03,15.75,16.03,289400.0,10.1884,10.3433,10.1626,10.3433,289400.0
2006-09-25 13:00:00,16.02,16.1,15.98,16.02,463000.0,10.3368,10.3885,10.311,10.3368,463000.0
2006-09-25 14:00:00,16.02,16.25,15.96,16.24,462400.0,10.3368,10.4852,10.2981,10.4788,462400.0
2006-09-25 15:00:00,16.24,16.42,16.24,16.34,822600.0,10.4788,10.5949,10.4788,10.5433,822600.0
2006-09-26 09:30:00,16.4,16.49,16.37,16.47,262000.0,10.582,10.6401,10.5627,10.6272,262000.0
2006-09-26 10:00:00,16.47,16.87,16.43,16.65,1641000.0,10.6272,10.8853,10.6014,10.7433,1641000.0
2006-09-26 11:00:00,16.65,16.67,16.52,16.58,631000.0,10.7433,10.7562,10.6595,10.6982,631000.0
2006-09-26 12:00:00,16.58,16.6,16.46,16.47,483000.0,10.6982,10.7111,10.6207,10.6272,483000.0
2006-09-26 13:00:00,16.47,16.52,16.4,16.51,344800.0,10.6272,10.6595,10.582,10.653,344800.0
2006-09-26 14:00:00,16.51,16.61,16.49,16.57,280800.0,10.653,10.7175,10.6401,10.6917,280800.0
2006-09-26 15:00:00,16.55,16.61,16.54,16.6,587400.0,10.6788,10.7175,10.6724,10.7111,587400.0
2006-09-27 09:30:00,16.49,16.62,16.45,16.61,184400.0,10.6401,10.724,10.6143,10.7175,184400.0
2006-09-27 10:00:00,16.61,16.7,16.5,16.68,518000.0,10.7175,10.7756,10.6466,10.7627,518000.0
2006-09-27 11:00:00,16.68,16.68,16.53,16.6,580800.0,10.7627,10.7627,10.6659,10.7111,580800.0
2006-09-27 12:00:00,16.61,16.63,16.55,16.61,405200.0,10.7175,10.7304,10.6788,10.7175,405200.0
2006-09-27 13:00:00,16.61,16.64,16.56,16.62,291800.0,10.7175,10.7369,10.6853,10.724,291800.0
2006-09-27 14:00:00,16.62,16.63,16.45,16.46,361200.0,10.724,10.7304,10.6143,10.6207,361200.0
2006-09-27 15:00:00,16.46,16.46,16.35,16.4,390200.0,10.6207,10.6207,10.5498,10.582,390200.0
2006-09-28 09:30:00,16.48,16.57,16.41,16.44,348600.0,10.6337,10.6917,10.5885,10.6078,348600.0
2006-09-28 10:00:00,16.43,16.5,16.36,16.38,221600.0,10.6014,10.6466,10.5562,10.5691,221600.0
2006-09-28 11:00:00,16.38,16.43,16.33,16.35,505200.0,10.5691,10.6014,10.5369,10.5498,505200.0
2006-09-28 12:00:00,16.35,16.35,16.28,16.31,281200.0,10.5498,10.5498,10.5046,10.524,281200.0
2006-09-28 13:00:00,16.31,16.35,16.3,16.33,411800.0,10.524,10.5498,10.5175,10.5369,411800.0
2006-09-28 14:00:00,16.33,16.42,16.33,16.4,617200.0,10.5369,10.5949,10.5369,10.582,617200.0
2006-09-28 15:00:00,16.39,16.43,16.35,16.43,468000.0,10.5756,10.6014,10.5498,10.6014,468000.0
2006-09-29 09:30:00,16.5,16.53,16.36,16.38,157400.0,10.6466,10.6659,10.5562,10.5691,157400.0
2006-09-29 10:00:00,16.38,16.5,16.38,16.46,221400.0,10.5691,10.6466,10.5691,10.6207,221400.0
2006-09-29 11:00:00,16.46,16.46,16.34,16.36,190800.0,10.6207,10.6207,10.5433,10.5562,190800.0
2006-09-29 12:00:00,16.36,16.36,16.27,16.27,224000.0,10.5562,10.5562,10.4981,10.4981,224000.0
2006-09-29 13:00:00,16.27,16.28,16.2,16.21,162200.0,10.4981,10.5046,10.453,10.4594,162200.0
2006-09-29 14:00:00,16.21,16.23,16.15,16.16,273800.0,10.4594,10.4723,10.4207,10.4272,273800.0
2006-09-29 15:00:00,16.16,16.21,16.1,16.19,710400.0,10.4272,10.4594,10.3885,10.4465,710400.0
2006-10-02 09:30:00,16.18,16.32,16.01,16.28,122400.0,10.4401,10.5304,10.3304,10.5046,122400.0
2006-10-02 10:00:00,16.28,16.49,16.25,16.47,313200.0,10.5046,10.6401,10.4852,10.6272,313200.0
2006-10-02 11:00:00,16.47,16.52,16.38,16.47,456000.0,10.6272,10.6595,10.5691,10.6272,456000.0
2006-10-02 12:00:00,16.47,16.5,16.35,16.35,190000.0,10.6272,10.6466,10.5498,10.5498,190000.0
2006-10-02 13:00:00,16.36,16.36,16.15,16.22,560600.0,10.5562,10.5562,10.4207,10.4659,560600.0
2006-10-02 14:00:00,16.22,16.3,16.22,16.24,325600.0,10.4659,10.5175,10.4659,10.4788,325600.0
2006-10-02 15:00:00,16.25,16.36,16.25,16.33,374000.0,10.4852,10.5562,10.4852,10.5369,374000.0
2006-10-03 09:30:00,16.33,16.43,16.23,16.34,128200.0,10.5369,10.6014,10.4723,10.5433,128200.0
2006-10-03 10:00:00,16.34,16.45,16.28,16.33,198000.0,10.5433,10.6143,10.5046,10.5369,198000.0
2006-10-03 11:00:00,16.34,16.54,16.3,16.52,144000.0,10.5433,10.6724,10.5175,10.6595,144000.0
2006-10-03 12:00:00,16.5,16.71,16.49,16.7,300600.0,10.6466,10.7821,10.6401,10.7756,300600.0
2006-10-03 13:00:00,16.71,16.74,16.64,16.68,351200.0,10.7821,10.8014,10.7369,10.7627,351200.0
2006-10-03 14:00:00,16.68,16.73,16.67,16.72,444200.0,10.7627,10.795,10.7562,10.7885,444200.0
2006-10-03 15:00:00,16.72,16.76,16.63,16.68,633600.0,10.7885,10.8143,10.7304,10.7627,633600.0
2006-10-04 09:30:00,16.6,16.6,16.45,16.49,149400.0,10.7111,10.7111,10.6143,10.6401,149400.0
2006-10-04 10:00:00,16.48,16.69,16.43,16.6,419400.0,10.6337,10.7692,10.6014,10.7111,419400.0
2006-10-04 11:00:00,16.6,16.67,16.48,16.63,638600.0,10.7111,10.7562,10.6337,10.7304,638600.0
2006-10-04 12:00:00,16.63,16.63,16.56,16.59,160600.0,10.7304,10.7304,10.6853,10.7046,160600.0
2006-10-04 13:00:00,16.58,16.61,16.55,16.57,238600.0,10.6982,10.7175,10.6788,10.6917,238600.0
2006-10-04 14:00:00,16.58,16.8,16.57,16.78,327200.0,10.6982,10.8401,10.6917,10.8272,327200.0
2006-10-04 15:00:00,16.78,16.9,16.74,16.88,519200.0,10.8272,10.9047,10.8014,10.8917,519200.0
2006-10-05 09:30:00,16.87,16.87,16.53,16.6,391400.0,10.8853,10.8853,10.6659,10.7111,391400.0
2006-10-05 10:00:00,16.6,16.61,16.4,16.54,516800.0,10.7111,10.7175,10.582,10.6724,516800.0
2006-10-05 11:00:00,16.54,16.57,16.49,16.53,340400.0,10.6724,10.6917,10.6401,10.6659,340400.0
2006-10-05 12:00:00,16.52,16.53,16.48,16.52,259800.0,10.6595,10.6659,10.6337,10.6595,259800.0
2006-10-05 13:00:00,16.52,16.73,16.5,16.68,224200.0,10.6595,10.795,10.6466,10.7627,224200.0
2006-10-05 14:00:00,16.68,16.68,16.54,16.67,196600.0,10.7627,10.7627,10.6724,10.7562,196600.0
2006-10-05 15:00:00,16.67,16.76,16.65,16.73,386000.0,10.7562,10.8143,10.7433,10.795,386000.0
2006-10-06 09:30:00,16.67,16.67,16.35,16.46,444800.0,10.7562,10.7562,10.5498,10.6207,444800.0
2006-10-06 10:00:00,16.46,16.46,16.34,16.46,244000.0,10.6207,10.6207,10.5433,10.6207,244000.0
2006-10-06 11:00:00,16.46,16.48,16.42,16.43,112400.0,10.6207,10.6337,10.5949,10.6014,112400.0
2006-10-06 12:00:00,16.44,16.45,16.38,16.45,143800.0,10.6078,10.6143,10.5691,10.6143,143800.0
2006-10-06 13:00:00,16.45,16.45,16.4,16.4,139800.0,10.6143,10.6143,10.582,10.582,139800.0
2006-10-06 14:00:00,16.4,16.4,16.29,16.33,896000.0,10.582,10.582,10.5111,10.5369,896000.0
2006-10-06 15:00:00,16.32,16.34,16.27,16.31,1016200.0,10.5304,10.5433,10.4981,10.524,1016200.0
2006-10-09 09:30:00,16.2,16.2,16.04,16.16,112400.0,10.453,10.453,10.3497,10.4272,112400.0
2006-10-09 10:00:00,16.17,16.27,16.14,16.25,370200.0,10.4336,10.4981,10.4143,10.4852,370200.0
2006-10-09 11:00:00,16.25,16.3,16.19,16.21,204200.0,10.4852,10.5175,10.4465,10.4594,204200.0
2006-10-09 12:00:00,16.21,16.3,16.21,16.28,409400.0,10.4594,10.5175,10.4594,10.5046,409400.0
2006-10-09 13:00:00,16.28,16.32,16.27,16.3,216800.0,10.5046,10.5304,10.4981,10.5175,216800.0
2006-10-09 14:00:00,16.29,16.38,16.29,16.36,465800.0,10.5111,10.5691,10.5111,10.5562,465800.0
2006-10-09 15:00:00,16.36,16.36,16.3,16.32,349800.0,10.5562,10.5562,10.5175,10.5304,349800.0
2006-10-10 09:30:00,16.38,16.5,16.38,16.38,120600.0,10.5691,10.6466,10.5691,10.5691,120600.0
2006-10-10 10:00:00,16.4,16.42,16.25,16.26,514600.0,10.582,10.5949,10.4852,10.4917,514600.0
2006-10-10 11:00:00,16.25,16.35,16.24,16.31,637000.0,10.4852,10.5498,10.4788,10.524,637000.0
2006-10-10 12:00:00,16.31,16.31,16.23,16.25,282600.0,10.524,10.524,10.4723,10.4852,282600.0
2006-10-10 13:00:00,16.25,16.27,16.13,16.16,1694800.0,10.4852,10.4981,10.4078,10.4272,1694800.0
2006-10-10 14:00:00,16.16,16.41,16.15,16.37,1445400.0,10.4272,10.5885,10.4207,10.5627,1445400.0
2006-10-10 15:00:00,16.37,16.41,16.25,16.29,390800.0,10.5627,10.5885,10.4852,10.5111,390800.0
2006-10-11 09:30:00,16.2,16.2,16.06,16.08,386600.0,10.453,10.453,10.3626,10.3756,386600.0
2006-10-11 10:00:00,16.08,16.25,16.04,16.23,1607800.0,10.3756,10.4852,10.3497,10.4723,1607800.0
2006-10-11 11:00:00,16.23,16.25,16.16,16.2,253200.0,10.4723,10.4852,10.4272,10.453,253200.0
2006-10-11 12:00:00,16.2,16.29,16.2,16.25,518600.0,10.453,10.5111,10.453,10.4852,518600.0
2006-10-11 13:00:00,16.27,16.27,16.18,16.25,268400.0,10.4981,10.4981,10.4401,10.4852,268400.0
2006-10-11 14:00:00,16.25,16.25,16.09,16.13,381000.0,10.4852,10.4852,10.382,10.4078,381000.0
2006-10-11 15:00:00,16.11,16.24,16.09,16.23,527000.0,10.3949,10.4788,10.382,10.4723,527000.0
2006-10-12 09:30:00,16.25,16.45,16.25,16.38,156400.0,10.4852,10.6143,10.4852,10.5691,156400.0
2006-10-12 10:00:00,16.38,16.47,16.36,16.43,190200.0,10.5691,10.6272,10.5562,10.6014,190200.0
2006-10-12 11:00:00,16.43,16.57,16.4,16.53,246600.0,10.6014,10.6917,10.582,10.6659,246600.0
2006-10-12 12:00:00,16.52,16.58,16.52,16.56,182400.0,10.6595,10.6982,10.6595,10.6853,182400.0
2006-10-12 13:00:00,16.57,16.59,16.53,16.56,199000.0,10.6917,10.7046,10.6659,10.6853,199000.0
2006-10-12 14:00:00,16.56,16.8,16.55,16.75,787400.0,10.6853,10.8401,10.6788,10.8079,787400.0
2006-10-12 15:00:00,16.75,16.86,16.75,16.79,814400.0,10.8079,10.8788,10.8079,10.8337,814400.0
2006-10-13 09:30:00,16.79,16.85,16.63,16.67,270200.0,10.8337,10.8724,10.7304,10.7562,270200.0
2006-10-13 10:00:00,16.67,16.76,16.63,16.73,570400.0,10.7562,10.8143,10.7304,10.795,570400.0
2006-10-13 11:00:00,16.74,16.74,16.64,16.65,484600.0,10.8014,10.8014,10.7369,10.7433,484600.0
2006-10-13 12:00:00,16.65,16.75,16.63,16.75,185200.0,10.7433,10.8079,10.7304,10.8079,185200.0
2006-10-13 13:00:00,16.75,16.88,16.75,16.84,191000.0,10.8079,10.8917,10.8079,10.8659,191000.0
2006-10-13 14:00:00,16.83,16.83,16.72,16.73,208600.0,10.8595,10.8595,10.7885,10.795,208600.0
2006-10-13 15:00:00,16.73,16.73,16.63,16.71,462200.0,10.795,10.795,10.7304,10.7821,462200.0
2006-10-16 09:30:00,16.73,16.75,16.54,16.63,98400.0,10.795,10.8079,10.6724,10.7304,98400.0
2006-10-16 10:00:00,16.64,16.65,16.49,16.53,383000.0,10.7369,10.7433,10.6401,10.6659,383000.0
2006-10-16 11:00:00,16.52,16.53,16.48,16.48,445200.0,10.6595,10.6659,10.6337,10.6337,445200.0
2006-10-16 12:00:00,16.47,16.53,16.45,16.51,185400.0,10.6272,10.6659,10.6143,10.653,185400.0
2006-10-16 13:00:00,16.51,16.52,16.49,16.5,134600.0,10.653,10.6595,10.6401,10.6466,134600.0
2006-10-16 14:00:00,16.5,16.59,16.5,16.57,162600.0,10.6466,10.7046,10.6466,10.6917,162600.0
2006-10-16 15:00:00,16.58,16.58,16.5,16.53,392800.0,10.6982,10.6982,10.6466,10.6659,392800.0
2006-10-17 09:30:00,16.07,16.46,16.04,16.42,346800.0,10.3691,10.6207,10.3497,10.5949,346800.0
2006-10-17 10:00:00,16.4,16.57,16.38,16.41,856200.0,10.582,10.6917,10.5691,10.5885,856200.0
2006-10-17 11:00:00,16.4,16.44,16.36,16.41,443800.0,10.582,10.6078,10.5562,10.5885,443800.0
2006-10-17 12:00:00,16.4,16.5,16.39,16.41,237000.0,10.582,10.6466,10.5756,10.5885,237000.0
2006-10-17 13:00:00,16.41,16.46,16.39,16.45,372400.0,10.5885,10.6207,10.5756,10.6143,372400.0
2006-10-17 14:00:00,16.45,16.47,16.36,16.4,553800.0,10.6143,10.6272,10.5562,10.582,553800.0
2006-10-17 15:00:00,16.4,16.48,16.39,16.42,521200.0,10.582,10.6337,10.5756,10.5949,521200.0
2006-10-18 09:30:00,16.45,16.64,16.45,16.55,228600.0,10.6143,10.7369,10.6143,10.6788,228600.0
2006-10-18 10:00:00,16.55,16.58,16.43,16.49,440800.0,10.6788,10.6982,10.6014,10.6401,440800.0
2006-10-18 11:00:00,16.49,16.56,16.48,16.5,227200.0,10.6401,10.6853,10.6337,10.6466,227200.0
2006-10-18 12:00:00,16.49,16.55,16.49,16.5,120400.0,10.6401,10.6788,10.6401,10.6466,120400.0
2006-10-18 13:00:00,16.5,16.57,16.5,16.57,483600.0,10.6466,10.6917,10.6466,10.6917,483600.0
2006-10-18 14:00:00,16.56,16.63,16.55,16.62,241000.0,10.6853,10.7304,10.6788,10.724,241000.0
2006-10-18 15:00:00,16.63,16.68,16.57,16.66,562800.0,10.7304,10.7627,10.6917,10.7498,562800.0
2006-10-19 09:30:00,16.68,16.84,16.64,16.82,169800.0,10.7627,10.8659,10.7369,10.853,169800.0
2006-10-19 10:00:00,16.8,16.91,16.79,16.88,269400.0,10.8401,10.9111,10.8337,10.8917,269400.0
2006-10-19 11:00:00,16.88,16.88,16.83,16.83,353600.0,10.8917,10.8917,10.8595,10.8595,353600.0
2006-10-19 12:00:00,16.83,16.87,16.83,16.86,508800.0,10.8595,10.8853,10.8595,10.8788,508800.0
2006-10-19 13:00:00,16.86,16.89,16.85,16.86,472200.0,10.8788,10.8982,10.8724,10.8788,472200.0
2006-10-19 14:00:00,16.86,16.9,16.86,16.9,331800.0,10.8788,10.9047,10.8788,10.9047,331800.0
2006-10-19 15:00:00,16.9,16.97,16.87,16.95,625400.0,10.9047,10.9498,10.8853,10.9369,625400.0
2006-10-20 09:30:00,16.95,16.95,16.8,16.82,158400.0,10.9369,10.9369,10.8401,10.853,158400.0
2006-10-20 10:00:00,16.82,16.89,16.8,16.87,341600.0,10.853,10.8982,10.8401,10.8853,341600.0
2006-10-20 11:00:00,16.88,16.91,16.86,16.89,111800.0,10.8917,10.9111,10.8788,10.8982,111800.0
2006-10-20 12:00:00,16.9,16.9,16.87,16.89,166000.0,10.9047,10.9047,10.8853,10.8982,166000.0
2006-10-20 13:00:00,16.89,16.89,16.86,16.89,186400.0,10.8982,10.8982,10.8788,10.8982,186400.0
2006-10-20 14:00:00,16.88,16.89,16.86,16.89,342200.0,10.8917,10.8982,10.8788,10.8982,342200.0
2006-10-20 15:00:00,16.89,16.95,16.88,16.93,501000.0,10.8982,10.9369,10.8917,10.924,501000.0
2006-10-23 09:30:00,16.87,16.93,16.77,16.9,89200.0,10.8853,10.924,10.8208,10.9047,89200.0
2006-10-23 10:00:00,16.9,17.16,16.89,17.11,337000.0,10.9047,11.0724,10.8982,11.0402,337000.0
2006-10-23 11:00:00,17.11,17.26,17.11,17.13,533200.0,11.0402,11.1369,11.0402,11.0531,533200.0
2006-10-23 12:00:00,17.13,17.18,17.08,17.1,311800.0,11.0531,11.0853,11.0208,11.0337,311800.0
2006-10-23 13:00:00,17.1,17.15,17.09,17.15,526600.0,11.0337,11.066,11.0273,11.066,526600.0
2006-10-23 14:00:00,17.15,17.2,17.1,17.18,324000.0,11.066,11.0982,11.0337,11.0853,324000.0
2006-10-23 15:00:00,17.18,17.36,17.18,17.31,1229600.0,11.0853,11.2015,11.0853,11.1692,1229600.0
2006-10-24 09:30:00,17.29,17.43,17.27,17.39,205800.0,11.1563,11.2466,11.1434,11.2208,205800.0
2006-10-24 10:00:00,17.39,17.53,17.36,17.5,804000.0,11.2208,11.3112,11.2015,11.2918,804000.0
2006-10-24 11:00:00,17.5,17.54,17.48,17.49,765600.0,11.2918,11.3176,11.2789,11.2853,765600.0
2006-10-24 12:00:00,17.49,17.5,17.41,17.41,431400.0,11.2853,11.2918,11.2337,11.2337,431400.0
2006-10-24 13:00:00,17.42,17.51,17.4,17.5,422600.0,11.2402,11.2983,11.2273,11.2918,422600.0
2006-10-24 14:00:00,17.5,17.55,17.45,17.48,679200.0,11.2918,11.3241,11.2595,11.2789,679200.0
2006-10-24 15:00:00,17.48,17.49,17.44,17.45,659200.0,11.2789,11.2853,11.2531,11.2595,659200.0
2006-10-25 09:30:00,17.33,17.33,17.08,17.1,181400.0,11.215,11.215,11.0532,11.0662,181400.0
2006-10-25 10:00:00,17.09,17.27,17.09,17.11,480000.0,11.0597,11.1762,11.0597,11.0727,480000.0
2006-10-25 11:00:00,17.1,17.14,17.08,17.13,326200.0,11.0662,11.0921,11.0532,11.0856,326200.0
2006-10-25 12:00:00,17.13,17.13,17.06,17.06,285800.0,11.0856,11.0856,11.0403,11.0403,285800.0
2006-10-25 13:00:00,17.06,17.07,16.98,16.98,417000.0,11.0403,11.0468,10.9885,10.9885,417000.0
2006-10-25 14:00:00,16.99,17.03,16.89,17.03,495800.0,10.995,11.0209,10.9303,11.0209,495800.0
2006-10-25 15:00:00,17.04,17.08,16.98,16.99,336600.0,11.0274,11.0532,10.9885,10.995,336600.0
2006-10-26 09:30:00,17.09,17.11,17.01,17.09,46400.0,11.0597,11.0727,11.0079,11.0597,46400.0
2006-10-26 10:00:00,17.09,17.12,16.93,17.03,284400.0,11.0597,11.0791,10.9562,11.0209,284400.0
2006-10-26 11:00:00,17.04,17.05,16.97,17.0,129800.0,11.0274,11.0338,10.9821,11.0015,129800.0
2006-10-26 12:00:00,17.02,17.09,16.98,17.05,142000.0,11.0144,11.0597,10.9885,11.0338,142000.0
2006-10-26 13:00:00,17.05,17.12,17.04,17.04,264800.0,11.0338,11.0791,11.0274,11.0274,264800.0
2006-10-26 14:00:00,17.05,17.34,17.05,17.34,313400.0,11.0338,11.2215,11.0338,11.2215,313400.0
2006-10-26 15:00:00,17.34,17.38,17.32,17.35,271600.0,11.2215,11.2474,11.2086,11.228,271600.0
2006-10-27 09:30:00,17.25,17.25,17.11,17.18,136000.0,11.1633,11.1633,11.0727,11.118,136000.0
2006-10-27 10:00:00,17.18,17.26,17.12,17.24,243400.0,11.118,11.1697,11.0791,11.1568,243400.0
2006-10-27 11:00:00,17.24,17.28,17.19,17.23,93200.0,11.1568,11.1827,11.1244,11.1503,93200.0
2006-10-27 12:00:00,17.22,17.35,17.22,17.25,105200.0,11.1438,11.228,11.1438,11.1633,105200.0
2006-10-27 13:00:00,17.24,17.28,17.23,17.27,288200.0,11.1568,11.1827,11.1503,11.1762,288200.0
2006-10-27 14:00:00,17.27,17.28,17.12,17.15,237200.0,11.1762,11.1827,11.0791,11.0985,237200.0
2006-10-27 15:00:00,17.15,17.22,17.13,17.14,241600.0,11.0985,11.1438,11.0856,11.0921,241600.0
2006-10-30 09:30:00,17.05,17.11,16.9,17.04,150200.0,11.0338,11.0727,10.9368,11.0274,150200.0
2006-10-30 10:00:00,17.03,17.08,16.97,16.98,406400.0,11.0209,11.0532,10.9821,10.9885,406400.0
2006-10-30 11:00:00,16.98,17.12,16.97,17.09,406600.0,10.9885,11.0791,10.9821,11.0597,406600.0
2006-10-30 12:00:00,17.09,17.11,17.04,17.07,341600.0,11.0597,11.0727,11.0274,11.0468,341600.0
2006-10-30 13:00:00,17.09,17.17,17.07,17.15,148800.0,11.0597,11.1115,11.0468,11.0985,148800.0
2006-10-30 14:00:00,17.15,17.25,17.15,17.25,157400.0,11.0985,11.1633,11.0985,11.1633,157400.0
2006-10-30 15:00:00,17.25,17.26,17.13,17.16,306400.0,11.1633,11.1697,11.0856,11.105,306400.0
2006-10-31 09:30:00,17.22,17.35,17.13,17.17,85000.0,11.1438,11.228,11.0856,11.1115,85000.0
2006-10-31 10:00:00,17.17,17.28,17.09,17.27,298800.0,11.1115,11.1827,11.0597,11.1762,298800.0
2006-10-31 11:00:00,17.27,17.27,17.01,17.03,139400.0,11.1762,11.1762,11.0079,11.0209,139400.0
2006-10-31 12:00:00,17.03,17.09,16.9,16.9,187800.0,11.0209,11.0597,10.9368,10.9368,187800.0
2006-10-31 13:00:00,16.9,16.91,16.85,16.86,519000.0,10.9368,10.9432,10.9044,10.9109,519000.0
2006-10-31 14:00:00,16.86,16.9,16.75,16.87,646000.0,10.9109,10.9368,10.8397,10.9173,646000.0
2006-10-31 15:00:00,16.87,17.11,16.87,17.0,332600.0,10.9173,11.0727,10.9173,11.0015,332600.0
2006-11-01 09:30:00,17.13,17.13,16.95,16.99,82200.0,11.0856,11.0856,10.9691,10.995,82200.0
2006-11-01 10:00:00,16.95,17.03,16.82,16.9,216600.0,10.9691,11.0209,10.885,10.9368,216600.0
2006-11-01 11:00:00,16.9,16.92,16.77,16.79,191600.0,10.9368,10.9497,10.8526,10.8656,191600.0
2006-11-01 12:00:00,16.79,16.82,16.72,16.73,256400.0,10.8656,10.885,10.8203,10.8267,256400.0
2006-11-01 13:00:00,16.73,16.75,16.7,16.74,444400.0,10.8267,10.8397,10.8073,10.8332,444400.0
2006-11-01 14:00:00,16.73,16.75,16.67,16.67,255200.0,10.8267,10.8397,10.7879,10.7879,255200.0
2006-11-01 15:00:00,16.67,16.68,16.48,16.5,1191400.0,10.7879,10.7944,10.665,10.6779,1191400.0
2006-11-02 09:30:00,16.36,16.52,16.13,16.23,301400.0,10.5873,10.6908,10.4385,10.5032,301400.0
2006-11-02 10:00:00,16.22,16.45,16.2,16.44,1087000.0,10.4967,10.6455,10.4838,10.6391,1087000.0
2006-11-02 11:00:00,16.44,16.6,16.44,16.49,403200.0,10.6391,10.7426,10.6391,10.6714,403200.0
2006-11-02 12:00:00,16.48,16.5,16.36,16.38,214400.0,10.665,10.6779,10.5873,10.6002,214400.0
2006-11-02 13:00:00,16.38,16.43,16.35,16.4,288000.0,10.6002,10.6326,10.5808,10.6132,288000.0
2006-11-02 14:00:00,16.39,16.39,16.3,16.33,315200.0,10.6067,10.6067,10.5485,10.5679,315200.0
2006-11-02 15:00:00,16.33,16.4,16.32,16.39,443200.0,10.5679,10.6132,10.5614,10.6067,443200.0
2006-11-03 09:30:00,16.28,16.36,16.16,16.24,461800.0,10.5355,10.5873,10.4579,10.5096,461800.0
2006-11-03 10:00:00,16.23,16.25,16.1,16.13,1039200.0,10.5032,10.5161,10.419,10.4385,1039200.0
2006-11-03 11:00:00,16.12,16.14,15.89,16.0,853400.0,10.432,10.4449,10.2831,10.3543,853400.0
2006-11-03 12:00:00,16.0,16.08,15.86,15.86,496800.0,10.3543,10.4061,10.2637,10.2637,496800.0
2006-11-03 13:00:00,15.86,15.92,15.78,15.83,520600.0,10.2637,10.3026,10.212,10.2443,520600.0
2006-11-03 14:00:00,15.82,15.94,15.81,15.9,582800.0,10.2378,10.3155,10.2314,10.2896,582800.0
2006-11-03 15:00:00,15.9,15.9,15.7,15.8,1058200.0,10.2896,10.2896,10.1602,10.2249,1058200.0
2006-11-06 09:30:00,15.84,15.99,15.83,15.95,210800.0,10.2508,10.3479,10.2443,10.322,210800.0
2006-11-06 10:00:00,15.95,16.09,15.87,15.98,412400.0,10.322,10.4126,10.2702,10.3414,412400.0
2006-11-06 11:00:00,15.97,15.99,15.92,15.97,510400.0,10.3349,10.3479,10.3026,10.3349,510400.0
2006-11-06 12:00:00,15.97,15.99,15.94,15.99,465600.0,10.3349,10.3479,10.3155,10.3479,465600.0
2006-11-06 13:00:00,15.99,16.02,15.97,16.02,194800.0,10.3479,10.3673,10.3349,10.3673,194800.0
2006-11-06 14:00:00,16.03,16.2,16.0,16.16,334400.0,10.3737,10.4838,10.3543,10.4579,334400.0
2006-11-06 15:00:00,16.17,16.2,16.1,16.1,304800.0,10.4643,10.4838,10.419,10.419,304800.0
2006-11-07 09:30:00,16.05,16.09,15.94,15.94,202000.0,10.3867,10.4126,10.3155,10.3155,202000.0
2006-11-07 10:00:00,15.94,15.95,15.83,15.84,1095600.0,10.3155,10.322,10.2443,10.2508,1095600.0
2006-11-07 11:00:00,15.84,15.88,15.79,15.79,566600.0,10.2508,10.2767,10.2184,10.2184,566600.0
2006-11-07 12:00:00,15.79,15.9,15.79,15.88,569000.0,10.2184,10.2896,10.2184,10.2767,569000.0
2006-11-07 13:00:00,15.88,15.98,15.87,15.88,412000.0,10.2767,10.3414,10.2702,10.2767,412000.0
2006-11-07 14:00:00,15.88,15.9,15.8,15.83,327200.0,10.2767,10.2896,10.2249,10.2443,327200.0
2006-11-07 15:00:00,15.83,15.91,15.78,15.81,459600.0,10.2443,10.2961,10.212,10.2314,459600.0
2006-11-08 09:30:00,15.81,15.9,15.73,15.9,231200.0,10.2314,10.2896,10.1796,10.2896,231200.0
2006-11-08 10:00:00,15.92,16.14,15.86,16.11,481600.0,10.3026,10.4449,10.2637,10.4255,481600.0
2006-11-08 11:00:00,16.1,16.14,15.94,15.94,211200.0,10.419,10.4449,10.3155,10.3155,211200.0
2006-11-08 12:00:00,15.95,16.03,15.9,15.99,301800.0,10.322,10.3737,10.2896,10.3479,301800.0
2006-11-08 13:00:00,15.99,16.06,15.98,16.03,404800.0,10.3479,10.3932,10.3414,10.3737,404800.0
2006-11-08 14:00:00,16.02,16.08,15.99,16.06,581600.0,10.3673,10.4061,10.3479,10.3932,581600.0
2006-11-08 15:00:00,16.06,16.16,16.05,16.15,508600.0,10.3932,10.4579,10.3867,10.4514,508600.0
2006-11-09 09:30:00,16.17,16.44,16.16,16.4,351600.0,10.4643,10.6391,10.4579,10.6132,351600.0
2006-11-09 10:00:00,16.4,16.59,16.25,16.57,923600.0,10.6132,10.7361,10.5161,10.7232,923600.0
2006-11-09 11:00:00,16.56,16.56,16.48,16.51,647600.0,10.7167,10.7167,10.665,10.6844,647600.0
2006-11-09 12:00:00,16.52,16.53,16.5,16.53,538000.0,10.6908,10.6973,10.6779,10.6973,538000.0
2006-11-09 13:00:00,16.54,16.63,16.5,16.59,589600.0,10.7038,10.762,10.6779,10.7361,589600.0
2006-11-09 14:00:00,16.6,16.75,16.58,16.73,1187200.0,10.7426,10.8397,10.7297,10.8267,1187200.0
2006-11-09 15:00:00,16.73,16.78,16.65,16.66,1500400.0,10.8267,10.8591,10.775,10.7814,1500400.0
2006-11-10 09:30:00,16.54,16.66,16.53,16.65,489200.0,10.7038,10.7814,10.6973,10.775,489200.0
2006-11-10 10:00:00,16.66,16.75,16.58,16.63,1078800.0,10.7814,10.8397,10.7297,10.762,1078800.0
2006-11-10 11:00:00,16.61,16.74,16.58,16.61,296600.0,10.7491,10.8332,10.7297,10.7491,296600.0
2006-11-10 12:00:00,16.63,16.67,16.61,16.64,377400.0,10.762,10.7879,10.7491,10.7685,377400.0
2006-11-10 13:00:00,16.64,16.68,16.61,16.65,131200.0,10.7685,10.7944,10.7491,10.775,131200.0
2006-11-10 14:00:00,16.65,16.9,16.63,16.83,462800.0,10.775,10.9368,10.762,10.8915,462800.0
2006-11-10 15:00:00,16.82,16.89,16.76,16.86,614200.0,10.885,10.9303,10.8462,10.9109,614200.0
2006-11-13 09:30:00,16.86,16.99,16.77,16.98,170600.0,10.9109,10.995,10.8526,10.9885,170600.0
2006-11-13 10:00:00,16.98,17.13,16.95,17.0,563000.0,10.9885,11.0856,10.9691,11.0015,563000.0
2006-11-13 11:00:00,17.0,17.14,17.0,17.04,862200.0,11.0015,11.0921,11.0015,11.0274,862200.0
2006-11-13 12:00:00,17.04,17.16,17.02,17.11,574000.0,11.0274,11.105,11.0144,11.0727,574000.0
2006-11-13 13:00:00,17.1,17.1,17.0,17.0,748600.0,11.0662,11.0662,11.0015,11.0015,748600.0
2006-11-13 14:00:00,17.0,17.04,16.98,17.0,258000.0,11.0015,11.0274,10.9885,11.0015,258000.0
2006-11-13 15:00:00,17.0,17.03,16.97,16.97,759200.0,11.0015,11.0209,10.9821,10.9821,759200.0
2006-11-14 09:30:00,17.06,17.07,16.99,17.0,658600.0,11.0403,11.0468,10.995,11.0015,658600.0
2006-11-14 10:00:00,17.0,17.03,16.77,16.83,525000.0,11.0015,11.0209,10.8526,10.8915,525000.0
2006-11-14 11:00:00,16.84,16.9,16.81,16.89,260000.0,10.8979,10.9368,10.8785,10.9303,260000.0
2006-11-14 12:00:00,16.9,17.03,16.9,17.0,338400.0,10.9368,11.0209,10.9368,11.0015,338400.0
2006-11-14 13:00:00,17.0,17.09,16.98,17.0,666600.0,11.0015,11.0597,10.9885,11.0015,666600.0
2006-11-14 14:00:00,17.0,17.18,17.0,17.14,572600.0,11.0015,11.118,11.0015,11.0921,572600.0
2006-11-14 15:00:00,17.14,17.33,17.14,17.31,723000.0,11.0921,11.215,11.0921,11.2021,723000.0
2006-11-15 09:30:00,17.29,17.55,17.23,17.54,312000.0,11.1891,11.3574,11.1503,11.3509,312000.0
2006-11-15 10:00:00,17.54,17.85,17.48,17.75,1249800.0,11.3509,11.5515,11.3121,11.4868,1249800.0
2006-11-15 11:00:00,17.75,17.8,17.65,17.72,668800.0,11.4868,11.5192,11.4221,11.4674,668800.0
2006-11-15 12:00:00,17.71,17.71,17.58,17.64,432000.0,11.4609,11.4609,11.3768,11.4156,432000.0
2006-11-15 13:00:00,17.64,17.65,17.59,17.61,483000.0,11.4156,11.4221,11.3833,11.3962,483000.0
2006-11-15 14:00:00,17.6,17.63,17.41,17.52,777800.0,11.3898,11.4092,11.2668,11.338,777800.0
2006-11-15 15:00:00,17.52,17.61,17.43,17.59,730600.0,11.338,11.3962,11.2797,11.3833,730600.0
2006-11-16 09:30:00,16.71,16.71,16.14,16.25,3411600.0,10.8138,10.8138,10.4449,10.5161,3411600.0
2006-11-16 10:00:00,16.25,16.25,15.82,16.1,3689000.0,10.5161,10.5161,10.2378,10.419,3689000.0
2006-11-16 11:00:00,16.1,16.3,16.1,16.2,4002800.0,10.419,10.5485,10.419,10.4838,4002800.0
2006-11-16 12:00:00,16.2,16.25,16.14,16.2,825600.0,10.4838,10.5161,10.4449,10.4838,825600.0
2006-11-16 13:00:00,16.2,16.36,16.17,16.26,1230800.0,10.4838,10.5873,10.4643,10.5226,1230800.0
2006-11-16 14:00:00,16.25,16.25,16.0,16.05,1605400.0,10.5161,10.5161,10.3543,10.3867,1605400.0
2006-11-16 15:00:00,16.05,16.07,15.78,15.86,2355000.0,10.3867,10.3996,10.212,10.2637,2355000.0
2006-11-17 09:30:00,15.7,15.71,15.37,15.37,1484800.0,10.1602,10.1667,9.9466,9.9466,1484800.0
2006-11-17 10:00:00,15.37,15.48,15.18,15.47,2437400.0,9.9466,10.0178,9.8237,10.0113,2437400.0
2006-11-17 11:00:00,15.47,15.55,15.4,15.51,764000.0,10.0113,10.0631,9.966,10.0372,764000.0
2006-11-17 12:00:00,15.49,15.53,15.46,15.5,895200.0,10.0243,10.0502,10.0049,10.0308,895200.0
2006-11-17 13:00:00,15.49,15.5,15.44,15.46,567200.0,10.0243,10.0308,9.9919,10.0049,567200.0
2006-11-17 14:00:00,15.46,15.5,15.4,15.44,941600.0,10.0049,10.0308,9.966,9.9919,941600.0
2006-11-17 15:00:00,15.44,15.49,15.4,15.45,1518600.0,9.9919,10.0243,9.966,9.9984,1518600.0
2006-11-20 09:30:00,15.08,15.35,15.08,15.2,591400.0,9.759,9.9337,9.759,9.8366,591400.0
2006-11-20 10:00:00,15.2,15.3,15.13,15.17,975400.0,9.8366,9.9013,9.7913,9.8172,975400.0
2006-11-20 11:00:00,15.17,15.18,15.12,15.15,689200.0,9.8172,9.8237,9.7848,9.8043,689200.0
2006-11-20 12:00:00,15.15,15.19,15.06,15.1,488600.0,9.8043,9.8301,9.746,9.7719,488600.0
2006-11-20 13:00:00,15.1,15.17,15.06,15.13,565000.0,9.7719,9.8172,9.746,9.7913,565000.0
2006-11-20 14:00:00,15.13,15.13,15.05,15.08,618400.0,9.7913,9.7913,9.7395,9.759,618400.0
2006-11-20 15:00:00,15.08,15.14,15.08,15.12,918600.0,9.759,9.7978,9.759,9.7848,918600.0
2006-11-21 09:30:00,15.22,15.58,15.22,15.55,913800.0,9.8496,10.0825,9.8496,10.0631,913800.0
2006-11-21 10:00:00,15.56,15.63,15.46,15.63,1451800.0,10.0696,10.1149,10.0049,10.1149,1451800.0
2006-11-21 11:00:00,15.63,15.91,15.63,15.91,2157800.0,10.1149,10.2961,10.1149,10.2961,2157800.0
2006-11-21 12:00:00,15.9,16.06,15.87,15.99,1031200.0,10.2896,10.3932,10.2702,10.3479,1031200.0
2006-11-21 13:00:00,15.98,16.02,15.89,15.91,631800.0,10.3414,10.3673,10.2831,10.2961,631800.0
2006-11-21 14:00:00,15.9,15.92,15.78,15.84,908200.0,10.2896,10.3026,10.212,10.2508,908200.0
2006-11-21 15:00:00,15.84,15.94,15.83,15.94,1123800.0,10.2508,10.3155,10.2443,10.3155,1123800.0
2006-11-22 09:30:00,16.0,16.05,15.94,15.97,378600.0,10.3543,10.3867,10.3155,10.3349,378600.0
2006-11-22 10:00:00,15.97,16.02,15.86,15.97,874600.0,10.3349,10.3673,10.2637,10.3349,874600.0
2006-11-22 11:00:00,15.97,16.0,15.91,15.92,403200.0,10.3349,10.3543,10.2961,10.3026,403200.0
2006-11-22 12:00:00,15.92,15.94,15.88,15.9,430400.0,10.3026,10.3155,10.2767,10.2896,430400.0
2006-11-22 13:00:00,15.9,15.92,15.84,15.85,294600.0,10.2896,10.3026,10.2508,10.2573,294600.0
2006-11-22 14:00:00,15.85,15.93,15.84,15.89,427400.0,10.2573,10.309,10.2508,10.2831,427400.0
2006-11-22 15:00:00,15.89,15.92,15.87,15.91,545200.0,10.2831,10.3026,10.2702,10.2961,545200.0
2006-11-24 09:30:00,15.77,15.79,15.72,15.78,264000.0,10.2055,10.2184,10.1731,10.212,264000.0
2006-11-24 10:00:00,15.78,15.88,15.75,15.87,191000.0,10.212,10.2767,10.1925,10.2702,191000.0
2006-11-24 11:00:00,15.86,15.93,15.83,15.86,147000.0,10.2637,10.309,10.2443,10.2637,147000.0
2006-11-24 12:00:00,15.86,15.88,15.8,15.87,290800.0,10.2637,10.2767,10.2249,10.2702,290800.0
2006-11-24 13:00:00,15.85,15.85,15.85,15.85,800.0,10.2573,10.2573,10.2573,10.2573,800.0
2006-11-24 14:00:00,15.85,15.85,15.85,15.85,0.0,10.2573,10.2573,10.2573,10.2573,0.0
2006-11-24 15:00:00,15.85,15.85,15.85,15.85,0.0,10.2573,10.2573,10.2573,10.2573,0.0
2006-11-27 09:30:00,15.85,15.85,15.75,15.75,293200.0,10.2573,10.2573,10.1925,10.1925,293200.0
2006-11-27 10:00:00,15.75,15.76,15.69,15.72,719000.0,10.1925,10.199,10.1537,10.1731,719000.0
2006-11-27 11:00:00,15.72,15.74,15.66,15.69,628200.0,10.1731,10.1861,10.1343,10.1537,628200.0
2006-11-27 12:00:00,15.7,15.73,15.69,15.71,356800.0,10.1602,10.1796,10.1537,10.1667,356800.0
2006-11-27 13:00:00,15.71,15.72,15.67,15.67,771400.0,10.1667,10.1731,10.1408,10.1408,771400.0
2006-11-27 14:00:00,15.68,15.71,15.67,15.7,571800.0,10.1472,10.1667,10.1408,10.1602,571800.0
2006-11-27 15:00:00,15.7,15.74,15.69,15.71,869200.0,10.1602,10.1861,10.1537,10.1667,869200.0
2006-11-28 09:30:00,15.72,15.74,15.45,15.5,1018200.0,10.1731,10.1861,9.9984,10.0308,1018200.0
2006-11-28 10:00:00,15.51,15.63,15.51,15.58,735200.0,10.0372,10.1149,10.0372,10.0825,735200.0
2006-11-28 11:00:00,15.58,15.6,15.57,15.58,484000.0,10.0825,10.0955,10.0761,10.0825,484000.0
2006-11-28 12:00:00,15.57,15.61,15.56,15.56,460000.0,10.0761,10.1019,10.0696,10.0696,460000.0
2006-11-28 13:00:00,15.56,15.6,15.56,15.57,566200.0,10.0696,10.0955,10.0696,10.0761,566200.0
2006-11-28 14:00:00,15.58,15.61,15.52,15.55,695400.0,10.0825,10.1019,10.0437,10.0631,695400.0
2006-11-28 15:00:00,15.54,15.56,15.5,15.55,1150000.0,10.0566,10.0696,10.0308,10.0631,1150000.0
2006-11-29 09:30:00,15.63,15.8,15.55,15.7,447200.0,10.1149,10.2249,10.0631,10.1602,447200.0
2006-11-29 10:00:00,15.7,15.7,15.63,15.68,439000.0,10.1602,10.1602,10.1149,10.1472,439000.0
2006-11-29 11:00:00,15.68,15.8,15.68,15.8,379600.0,10.1472,10.2249,10.1472,10.2249,379600.0
2006-11-29 12:00:00,15.78,15.79,15.65,15.7,157600.0,10.212,10.2184,10.1278,10.1602,157600.0
2006-11-29 13:00:00,15.7,15.72,15.67,15.7,254000.0,10.1602,10.1731,10.1408,10.1602,254000.0
2006-11-29 14:00:00,15.71,15.8,15.69,15.8,472600.0,10.1667,10.2249,10.1537,10.2249,472600.0
2006-11-29 15:00:00,15.8,15.8,15.7,15.76,554400.0,10.2249,10.2249,10.1602,10.199,554400.0
2006-11-30 09:30:00,15.76,15.76,15.58,15.7,286000.0,10.199,10.199,10.0825,10.1602,286000.0
2006-11-30 10:00:00,15.71,15.78,15.59,15.77,535000.0,10.1667,10.212,10.089,10.2055,535000.0
2006-11-30 11:00:00,15.77,15.81,15.73,15.78,295600.0,10.2055,10.2314,10.1796,10.212,295600.0
2006-11-30 12:00:00,15.78,15.79,15.71,15.72,266800.0,10.212,10.2184,10.1667,10.1731,266800.0
2006-11-30 13:00:00,15.72,15.81,15.72,15.79,254400.0,10.1731,10.2314,10.1731,10.2184,254400.0
2006-11-30 14:00:00,15.78,15.97,15.78,15.96,418600.0,10.212,10.3349,10.212,10.3284,418600.0
2006-11-30 15:00:00,15.96,15.99,15.84,15.86,806800.0,10.3284,10.3479,10.2508,10.2637,806800.0
2006-12-01 09:30:00,15.86,15.87,15.74,15.74,299000.0,10.2637,10.2702,10.1861,10.1861,299000.0
2006-12-01 10:00:00,15.74,15.83,15.67,15.81,705200.0,10.1861,10.2443,10.1408,10.2314,705200.0
2006-12-01 11:00:00,15.81,16.25,15.81,16.22,787000.0,10.2314,10.5161,10.2314,10.4967,787000.0
2006-12-01 12:00:00,16.22,16.3,16.22,16.28,878000.0,10.4967,10.5485,10.4967,10.5355,878000.0
2006-12-01 13:00:00,16.28,16.28,16.17,16.21,764600.0,10.5355,10.5355,10.4643,10.4902,764600.0
2006-12-01 14:00:00,16.21,16.33,16.21,16.31,1127400.0,10.4902,10.5679,10.4902,10.5549,1127400.0
2006-12-01 15:00:00,16.3,16.38,16.3,16.35,1151000.0,10.5485,10.6002,10.5485,10.5808,1151000.0
2006-12-04 09:30:00,16.35,16.45,16.34,16.44,331600.0,10.5808,10.6455,10.5744,10.6391,331600.0
2006-12-04 10:00:00,16.44,16.76,16.43,16.66,1071400.0,10.6391,10.8462,10.6326,10.7814,1071400.0
2006-12-04 11:00:00,16.67,16.79,16.66,16.78,1092200.0,10.7879,10.8656,10.7814,10.8591,1092200.0
2006-12-04 12:00:00,16.77,16.77,16.73,16.75,301600.0,10.8526,10.8526,10.8267,10.8397,301600.0
2006-12-04 13:00:00,16.75,16.81,16.72,16.74,598200.0,10.8397,10.8785,10.8203,10.8332,598200.0
2006-12-04 14:00:00,16.74,16.76,16.68,16.73,580400.0,10.8332,10.8462,10.7944,10.8267,580400.0
2006-12-04 15:00:00,16.73,16.74,16.67,16.7,951800.0,10.8267,10.8332,10.7879,10.8073,951800.0
2006-12-05 09:30:00,16.58,16.58,16.48,16.5,384800.0,10.7297,10.7297,10.665,10.6779,384800.0
2006-12-05 10:00:00,16.51,16.65,16.51,16.57,728200.0,10.6844,10.775,10.6844,10.7232,728200.0
2006-12-05 11:00:00,16.57,16.58,16.5,16.53,411200.0,10.7232,10.7297,10.6779,10.6973,411200.0
2006-12-05 12:00:00,16.53,16.54,16.45,16.53,488600.0,10.6973,10.7038,10.6455,10.6973,488600.0
2006-12-05 13:00:00,16.52,16.55,16.5,16.5,204800.0,10.6908,10.7103,10.6779,10.6779,204800.0
2006-12-05 14:00:00,16.5,16.52,16.38,16.38,797800.0,10.6779,10.6908,10.6002,10.6002,797800.0
2006-12-05 15:00:00,16.39,16.43,16.35,16.35,845800.0,10.6067,10.6326,10.5808,10.5808,845800.0
2006-12-06 09:30:00,16.33,16.39,16.21,16.39,188000.0,10.5679,10.6067,10.4902,10.6067,188000.0
2006-12-06 10:00:00,16.39,16.47,16.27,16.39,488400.0,10.6067,10.6585,10.5291,10.6067,488400.0
2006-12-06 11:00:00,16.39,16.5,16.39,16.47,561200.0,10.6067,10.6779,10.6067,10.6585,561200.0
2006-12-06 12:00:00,16.46,16.48,16.44,16.45,360200.0,10.652,10.665,10.6391,10.6455,360200.0
2006-12-06 13:00:00,16.45,16.46,16.42,16.43,259600.0,10.6455,10.652,10.6261,10.6326,259600.0
2006-12-06 14:00:00,16.43,16.45,16.41,16.43,740800.0,10.6326,10.6455,10.6197,10.6326,740800.0
2006-12-06 15:00:00,16.42,16.43,16.36,16.4,543000.0,10.6261,10.6326,10.5873,10.6132,543000.0
2006-12-07 09:30:00,16.43,16.46,16.32,16.4,141400.0,10.6326,10.652,10.5614,10.6132,141400.0
2006-12-07 10:00:00,16.4,16.4,16.2,16.26,400000.0,10.6132,10.6132,10.4838,10.5226,400000.0
2006-12-07 11:00:00,16.27,16.38,16.26,16.28,340000.0,10.5291,10.6002,10.5226,10.5355,340000.0
2006-12-07 12:00:00,16.28,16.33,16.28,16.31,389600.0,10.5355,10.5679,10.5355,10.5549,389600.0
2006-12-07 13:00:00,16.31,16.38,16.31,16.33,207200.0,10.5549,10.6002,10.5549,10.5679,207200.0
2006-12-07 14:00:00,16.33,16.33,16.25,16.26,471800.0,10.5679,10.5679,10.5161,10.5226,471800.0
2006-12-07 15:00:00,16.25,16.27,16.22,16.23,537400.0,10.5161,10.5291,10.4967,10.5032,537400.0
2006-12-08 09:30:00,16.23,16.38,16.18,16.26,197800.0,10.5032,10.6002,10.4708,10.5226,197800.0
2006-12-08 10:00:00,16.25,16.25,16.1,16.1,443800.0,10.5161,10.5161,10.419,10.419,443800.0
2006-12-08 11:00:00,16.1,16.18,16.1,16.14,516800.0,10.419,10.4708,10.419,10.4449,516800.0
2006-12-08 12:00:00,16.14,16.18,16.13,16.17,298000.0,10.4449,10.4708,10.4385,10.4643,298000.0
2006-12-08 13:00:00,16.17,16.17,16.13,16.15,275200.0,10.4643,10.4643,10.4385,10.4514,275200.0
2006-12-08 14:00:00,16.15,16.17,16.14,16.15,660800.0,10.4514,10.4643,10.4449,10.4514,660800.0
2006-12-08 15:00:00,16.15,16.18,16.15,16.16,1070200.0,10.4514,10.4708,10.4514,10.4579,1070200.0
2006-12-11 09:30:00,16.17,16.3,16.17,16.29,266800.0,10.4643,10.5485,10.4643,10.542,266800.0
2006-12-11 10:00:00,16.28,16.37,16.25,16.35,319400.0,10.5355,10.5938,10.5161,10.5808,319400.0
2006-12-11 11:00:00,16.35,16.36,16.29,16.29,286000.0,10.5808,10.5873,10.542,10.542,286000.0
2006-12-11 12:00:00,16.29,16.32,16.28,16.3,212400.0,10.542,10.5614,10.5355,10.5485,212400.0
2006-12-11 13:00:00,16.3,16.38,16.3,16.36,469000.0,10.5485,10.6002,10.5485,10.5873,469000.0
2006-12-11 14:00:00,16.36,16.37,16.34,16.34,252200.0,10.5873,10.5938,10.5744,10.5744,252200.0
2006-12-11 15:00:00,16.34,16.41,16.29,16.39,600400.0,10.5744,10.6197,10.542,10.6067,600400.0
2006-12-12 09:30:00,16.39,16.39,16.25,16.31,236600.0,10.6067,10.6067,10.5161,10.5549,236600.0
2006-12-12 10:00:00,16.3,16.33,16.22,16.33,729600.0,10.5485,10.5679,10.4967,10.5679,729600.0
2006-12-12 11:00:00,16.33,16.35,16.25,16.25,554200.0,10.5679,10.5808,10.5161,10.5161,554200.0
2006-12-12 12:00:00,16.26,16.26,16.13,16.18,758000.0,10.5226,10.5226,10.4385,10.4708,758000.0
2006-12-12 13:00:00,16.18,16.18,16.15,16.18,257600.0,10.4708,10.4708,10.4514,10.4708,257600.0
2006-12-12 14:00:00,16.18,16.29,16.16,16.28,853400.0,10.4708,10.542,10.4579,10.5355,853400.0
2006-12-12 15:00:00,16.28,16.29,16.23,16.26,871800.0,10.5355,10.542,10.5032,10.5226,871800.0
2006-12-13 09:30:00,16.31,16.39,16.09,16.09,544000.0,10.5549,10.6067,10.4126,10.4126,544000.0
2006-12-13 10:00:00,16.09,16.3,16.03,16.28,826200.0,10.4126,10.5485,10.3737,10.5355,826200.0
2006-12-13 11:00:00,16.28,16.49,16.26,16.46,614000.0,10.5355,10.6714,10.5226,10.652,614000.0
2006-12-13 12:00:00,16.46,16.47,16.24,16.25,572800.0,10.652,10.6585,10.5096,10.5161,572800.0
2006-12-13 13:00:00,16.25,16.3,16.22,16.26,685600.0,10.5161,10.5485,10.4967,10.5226,685600.0
2006-12-13 14:00:00,16.26,16.28,16.22,16.23,656600.0,10.5226,10.5355,10.4967,10.5032,656600.0
2006-12-13 15:00:00,16.23,16.28,16.2,16.22,745400.0,10.5032,10.5355,10.4838,10.4967,745400.0
2006-12-14 09:30:00,16.29,16.48,16.23,16.45,252400.0,10.542,10.665,10.5032,10.6455,252400.0
2006-12-14 10:00:00,16.46,16.51,16.43,16.49,391000.0,10.652,10.6844,10.6326,10.6714,391000.0
2006-12-14 11:00:00,16.49,16.49,16.43,16.47,249400.0,10.6714,10.6714,10.6326,10.6585,249400.0
2006-12-14 12:00:00,16.47,16.47,16.43,16.47,157200.0,10.6585,10.6585,10.6326,10.6585,157200.0
2006-12-14 13:00:00,16.47,16.5,16.46,16.5,208600.0,10.6585,10.6779,10.652,10.6779,208600.0
2006-12-14 14:00:00,16.49,16.5,16.48,16.5,358600.0,10.6714,10.6779,10.665,10.6779,358600.0
2006-12-14 15:00:00,16.5,16.5,16.43,16.46,359200.0,10.6779,10.6779,10.6326,10.652,359200.0
2006-12-15 09:30:00,16.45,16.53,16.4,16.53,481600.0,10.6455,10.6973,10.6132,10.6973,481600.0
2006-12-15 10:00:00,16.53,16.58,16.45,16.48,653200.0,10.6973,10.7297,10.6455,10.665,653200.0
2006-12-15 11:00:00,16.48,16.49,16.43,16.46,388400.0,10.665,10.6714,10.6326,10.652,388400.0
2006-12-15 12:00:00,16.46,16.47,16.41,16.46,296200.0,10.652,10.6585,10.6197,10.652,296200.0
2006-12-15 13:00:00,16.45,16.45,16.39,16.4,385200.0,10.6455,10.6455,10.6067,10.6132,385200.0
2006-12-15 14:00:00,16.4,16.46,16.4,16.45,362200.0,10.6132,10.652,10.6132,10.6455,362200.0
2006-12-15 15:00:00,16.45,16.45,16.31,16.31,560800.0,10.6455,10.6455,10.5549,10.5549,560800.0
2006-12-18 09:30:00,16.31,16.4,16.23,16.29,450000.0,10.5549,10.6132,10.5032,10.542,450000.0
2006-12-18 10:00:00,16.29,16.33,16.25,16.32,187000.0,10.542,10.5679,10.5161,10.5614,187000.0
2006-12-18 11:00:00,16.31,16.32,16.28,16.3,295600.0,10.5549,10.5614,10.5355,10.5485,295600.0
2006-12-18 12:00:00,16.3,16.3,16.23,16.25,473600.0,10.5485,10.5485,10.5032,10.5161,473600.0
2006-12-18 13:00:00,16.24,16.27,16.16,16.17,502400.0,10.5096,10.5291,10.4579,10.4643,502400.0
2006-12-18 14:00:00,16.17,16.22,16.15,16.17,235400.0,10.4643,10.4967,10.4514,10.4643,235400.0
2006-12-18 15:00:00,16.17,16.17,16.07,16.11,722400.0,10.4643,10.4643,10.3996,10.4255,722400.0
2006-12-19 09:30:00,16.0,16.02,15.54,15.76,1122200.0,10.3543,10.3673,10.0566,10.199,1122200.0
2006-12-19 10:00:00,15.76,15.83,15.72,15.78,814600.0,10.199,10.2443,10.1731,10.212,814600.0
2006-12-19 11:00:00,15.77,15.81,15.74,15.79,317400.0,10.2055,10.2314,10.1861,10.2184,317400.0
2006-12-19 12:00:00,15.79,15.85,15.77,15.85,291200.0,10.2184,10.2573,10.2055,10.2573,291200.0
2006-12-19 13:00:00,15.84,15.92,15.82,15.89,319800.0,10.2508,10.3026,10.2378,10.2831,319800.0
2006-12-19 14:00:00,15.89,16.11,15.87,16.09,444400.0,10.2831,10.4255,10.2702,10.4126,444400.0
2006-12-19 15:00:00,16.09,16.12,15.96,15.98,1437200.0,10.4126,10.432,10.3284,10.3414,1437200.0
2006-12-20 09:30:00,15.97,16.03,15.71,16.0,407200.0,10.3349,10.3737,10.1667,10.3543,407200.0
2006-12-20 10:00:00,16.0,16.22,15.99,16.15,863600.0,10.3543,10.4967,10.3479,10.4514,863600.0
2006-12-20 11:00:00,16.16,16.18,16.04,16.17,281600.0,10.4579,10.4708,10.3802,10.4643,281600.0
2006-12-20 12:00:00,16.18,16.21,16.15,16.2,142600.0,10.4708,10.4902,10.4514,10.4838,142600.0
2006-12-20 13:00:00,16.2,16.22,16.13,16.13,171400.0,10.4838,10.4967,10.4385,10.4385,171400.0
2006-12-20 14:00:00,16.14,16.17,16.09,16.09,191400.0,10.4449,10.4643,10.4126,10.4126,191400.0
2006-12-20 15:00:00,16.09,16.13,16.05,16.08,708600.0,10.4126,10.4385,10.3867,10.4061,708600.0
2006-12-21 09:30:00,16.06,16.22,15.95,16.09,258400.0,10.3932,10.4967,10.322,10.4126,258400.0
2006-12-21 10:00:00,16.09,16.16,16.02,16.08,385600.0,10.4126,10.4579,10.3673,10.4061,385600.0
2006-12-21 11:00:00,16.09,16.09,16.06,16.07,264600.0,10.4126,10.4126,10.3932,10.3996,264600.0
2006-12-21 12:00:00,16.07,16.09,16.03,16.07,646800.0,10.3996,10.4126,10.3737,10.3996,646800.0
2006-12-21 13:00:00,16.06,16.08,16.01,16.05,525200.0,10.3932,10.4061,10.3608,10.3867,525200.0
2006-12-21 14:00:00,16.04,16.06,15.98,16.03,521200.0,10.3802,10.3932,10.3414,10.3737,521200.0
2006-12-21 15:00:00,16.03,16.04,15.98,16.04,417200.0,10.3737,10.3802,10.3414,10.3802,417200.0
2006-12-22 09:30:00,16.0,16.06,15.93,16.03,143200.0,10.3543,10.3932,10.309,10.3737,143200.0
2006-12-22 10:00:00,16.03,16.05,15.9,15.9,220200.0,10.3737,10.3867,10.2896,10.2896,220200.0
2006-12-22 11:00:00,15.9,15.97,15.87,15.93,180600.0,10.2896,10.3349,10.2702,10.309,180600.0
2006-12-22 12:00:00,15.92,15.97,15.92,15.92,141000.0,10.3026,10.3349,10.3026,10.3026,141000.0
2006-12-22 13:00:00,15.93,15.97,15.89,15.96,207400.0,10.309,10.3349,10.2831,10.3284,207400.0
2006-12-22 14:00:00,15.96,15.99,15.9,15.95,139000.0,10.3284,10.3479,10.2896,10.322,139000.0
2006-12-22 15:00:00,15.95,15.99,15.94,15.95,309400.0,10.322,10.3479,10.3155,10.322,309400.0
2006-12-26 09:30:00,15.95,15.95,15.8,15.88,81000.0,10.322,10.322,10.2249,10.2767,81000.0
2006-12-26 10:00:00,15.87,15.9,15.78,15.85,146200.0,10.2702,10.2896,10.212,10.2573,146200.0
2006-12-26 11:00:00,15.85,15.93,15.84,15.92,254000.0,10.2573,10.309,10.2508,10.3026,254000.0
2006-12-26 12:00:00,15.93,15.98,15.93,15.96,118000.0,10.309,10.3414,10.309,10.3284,118000.0
2006-12-26 13:00:00,15.96,16.01,15.94,16.01,184400.0,10.3284,10.3608,10.3155,10.3608,184400.0
2006-12-26 14:00:00,16.01,16.05,15.99,16.0,276600.0,10.3608,10.3867,10.3479,10.3543,276600.0
2006-12-26 15:00:00,16.0,16.05,15.99,16.02,315000.0,10.3543,10.3867,10.3479,10.3673,315000.0
2006-12-27 09:30:00,16.15,16.17,16.04,16.05,281800.0,10.4514,10.4643,10.3802,10.3867,281800.0
2006-12-27 10:00:00,16.05,16.16,16.05,16.11,393600.0,10.3867,10.4579,10.3867,10.4255,393600.0
2006-12-27 11:00:00,16.13,16.13,16.05,16.06,326200.0,10.4385,10.4385,10.3867,10.3932,326200.0
2006-12-27 12:00:00,16.06,16.11,16.04,16.09,124800.0,10.3932,10.4255,10.3802,10.4126,124800.0
2006-12-27 13:00:00,16.1,16.1,16.01,16.02,230600.0,10.419,10.419,10.3608,10.3673,230600.0
2006-12-27 14:00:00,16.03,16.06,15.99,16.03,417600.0,10.3737,10.3932,10.3479,10.3737,417600.0
2006-12-27 15:00:00,16.04,16.08,15.99,16.0,507600.0,10.3802,10.4061,10.3479,10.3543,507600.0
2006-12-28 09:30:00,16.01,16.01,15.85,15.92,144600.0,10.3608,10.3608,10.2573,10.3026,144600.0
2006-12-28 10:00:00,15.92,16.01,15.9,15.91,211200.0,10.3026,10.3608,10.2896,10.2961,211200.0
2006-12-28 11:00:00,15.91,15.97,15.9,15.96,246800.0,10.2961,10.3349,10.2896,10.3284,246800.0
2006-12-28 12:00:00,15.96,15.97,15.92,15.94,183000.0,10.3284,10.3349,10.3026,10.3155,183000.0
2006-12-28 13:00:00,15.93,15.95,15.9,15.9,93400.0,10.309,10.322,10.2896,10.2896,93400.0
2006-12-28 14:00:00,15.9,15.93,15.9,15.93,203800.0,10.2896,10.309,10.2896,10.309,203800.0
2006-12-28 15:00:00,15.93,15.97,15.9,15.93,458800.0,10.309,10.3349,10.2896,10.309,458800.0
2006-12-29 09:30:00,15.93,15.93,15.71,15.89,121800.0,10.309,10.309,10.1667,10.2831,121800.0
2006-12-29 10:00:00,15.89,15.93,15.81,15.83,285000.0,10.2831,10.309,10.2314,10.2443,285000.0
2006-12-29 11:00:00,15.82,15.93,15.81,15.92,230800.0,10.2378,10.309,10.2314,10.3026,230800.0
2006-12-29 12:00:00,15.92,15.93,15.88,15.89,152200.0,10.3026,10.309,10.2767,10.2831,152200.0
2006-12-29 13:00:00,15.9,15.9,15.76,15.78,179800.0,10.2896,10.2896,10.199,10.212,179800.0
2006-12-29 14:00:00,15.79,15.82,15.75,15.75,206800.0,10.2184,10.2378,10.1925,10.1925,206800.0
2006-12-29 15:00:00,15.75,15.78,15.67,15.72,457400.0,10.1925,10.212,10.1408,10.1731,457400.0
2007-01-03 09:30:00,15.78,16.03,15.68,15.98,492400.0,10.212,10.3737,10.1472,10.3414,492400.0
2007-01-03 10:00:00,15.98,16.03,15.95,15.95,474200.0,10.3414,10.3737,10.322,10.322,474200.0
2007-01-03 11:00:00,15.96,15.99,15.87,15.97,397000.0,10.3284,10.3479,10.2702,10.3349,397000.0
2007-01-03 12:00:00,15.96,16.03,15.9,15.9,517000.0,10.3284,10.3737,10.2896,10.2896,517000.0
2007-01-03 13:00:00,15.9,15.95,15.71,15.72,598400.0,10.2896,10.322,10.1667,10.1731,598400.0
2007-01-03 14:00:00,15.72,15.73,15.52,15.55,1164000.0,10.1731,10.1796,10.0437,10.0631,1164000.0
2007-01-03 15:00:00,15.55,15.7,15.5,15.68,710200.0,10.0631,10.1602,10.0308,10.1472,710200.0
2007-01-04 09:30:00,15.65,15.67,15.22,15.53,707600.0,10.1278,10.1408,9.8496,10.0502,707600.0
2007-01-04 10:00:00,15.54,15.55,15.4,15.44,1213200.0,10.0566,10.0631,9.966,9.9919,1213200.0
2007-01-04 11:00:00,15.44,15.46,15.43,15.44,561600.0,9.9919,10.0049,9.9855,9.9919,561600.0
2007-01-04 12:00:00,15.44,15.46,15.43,15.43,501400.0,9.9919,10.0049,9.9855,9.9855,501400.0
2007-01-04 13:00:00,15.44,15.45,15.43,15.44,502000.0,9.9919,9.9984,9.9855,9.9919,502000.0
2007-01-04 14:00:00,15.43,15.53,15.41,15.53,722600.0,9.9855,10.0502,9.9725,10.0502,722600.0
2007-01-04 15:00:00,15.53,15.61,15.49,15.57,647200.0,10.0502,10.1019,10.0243,10.0761,647200.0
2007-01-05 09:30:00,15.45,15.55,15.36,15.4,244200.0,9.9984,10.0631,9.9402,9.966,244200.0
2007-01-05 10:00:00,15.39,15.5,15.39,15.4,417000.0,9.9596,10.0308,9.9596,9.966,417000.0
2007-01-05 11:00:00,15.4,15.45,15.31,15.42,612000.0,9.966,9.9984,9.9078,9.979,612000.0
2007-01-05 12:00:00,15.42,15.45,15.4,15.43,236800.0,9.979,9.9984,9.966,9.9855,236800.0
2007-01-05 13:00:00,15.43,15.45,15.4,15.45,279200.0,9.9855,9.9984,9.966,9.9984,279200.0
2007-01-05 14:00:00,15.45,15.48,15.43,15.44,329400.0,9.9984,10.0178,9.9855,9.9919,329400.0
2007-01-05 15:00:00,15.44,15.59,15.43,15.55,1438400.0,9.9919,10.089,9.9855,10.0631,1438400.0
2007-01-08 09:30:00,15.53,15.81,15.47,15.78,784400.0,10.0502,10.2314,10.0113,10.212,784400.0
2007-01-08 10:00:00,15.79,15.9,15.75,15.8,799400.0,10.2184,10.2896,10.1925,10.2249,799400.0
2007-01-08 11:00:00,15.8,15.8,15.64,15.7,522000.0,10.2249,10.2249,10.1214,10.1602,522000.0
2007-01-08 12:00:00,15.7,15.71,15.65,15.67,257400.0,10.1602,10.1667,10.1278,10.1408,257400.0
2007-01-08 13:00:00,15.67,15.83,15.65,15.74,579800.0,10.1408,10.2443,10.1278,10.1861,579800.0
2007-01-08 14:00:00,15.74,15.81,15.74,15.76,823000.0,10.1861,10.2314,10.1861,10.199,823000.0
2007-01-08 15:00:00,15.75,15.76,15.62,15.63,676000.0,10.1925,10.199,10.1084,10.1149,676000.0
2007-01-09 09:30:00,15.7,16.26,15.64,16.21,1957000.0,10.1602,10.5226,10.1214,10.4902,1957000.0
2007-01-09 10:00:00,16.2,16.7,16.2,16.48,2322000.0,10.4838,10.8073,10.4838,10.665,2322000.0
2007-01-09 11:00:00,16.48,16.51,16.17,16.22,985400.0,10.665,10.6844,10.4643,10.4967,985400.0
2007-01-09 12:00:00,16.23,16.25,16.1,16.21,551600.0,10.5032,10.5161,10.419,10.4902,551600.0
2007-01-09 13:00:00,16.21,16.4,16.19,16.27,582000.0,10.4902,10.6132,10.4773,10.5291,582000.0
2007-01-09 14:00:00,16.28,16.46,16.23,16.39,712000.0,10.5355,10.652,10.5032,10.6067,712000.0
2007-01-09 15:00:00,16.39,16.6,16.37,16.56,1593000.0,10.6067,10.7426,10.5938,10.7167,1593000.0
2007-01-10 09:30:00,16.45,16.46,16.27,16.33,280800.0,10.6455,10.652,10.5291,10.5679,280800.0
2007-01-10 10:00:00,16.34,16.54,16.32,16.51,488600.0,10.5744,10.7038,10.5614,10.6844,488600.0
2007-01-10 11:00:00,16.51,16.58,16.4,16.4,1032200.0,10.6844,10.7297,10.6132,10.6132,1032200.0
2007-01-10 12:00:00,16.41,16.42,16.35,16.38,327600.0,10.6197,10.6261,10.5808,10.6002,327600.0
2007-01-10 13:00:00,16.38,16.4,16.3,16.37,377000.0,10.6002,10.6132,10.5485,10.5938,377000.0
2007-01-10 14:00:00,16.38,16.45,16.38,16.39,519200.0,10.6002,10.6455,10.6002,10.6067,519200.0
2007-01-10 15:00:00,16.39,16.5,16.37,16.45,765800.0,10.6067,10.6779,10.5938,10.6455,765800.0
2007-01-11 09:30:00,16.45,16.79,16.45,16.75,770000.0,10.6455,10.8656,10.6455,10.8397,770000.0
2007-01-11 10:00:00,16.75,17.11,16.67,17.07,961000.0,10.8397,11.0727,10.7879,11.0468,961000.0
2007-01-11 11:00:00,17.07,17.43,17.07,17.35,1306400.0,11.0468,11.2797,11.0468,11.228,1306400.0
2007-01-11 12:00:00,17.35,17.5,17.24,17.29,800600.0,11.228,11.325,11.1568,11.1891,800600.0
2007-01-11 13:00:00,17.29,17.29,17.19,17.25,389600.0,11.1891,11.1891,11.1244,11.1633,389600.0
2007-01-11 14:00:00,17.24,17.4,17.23,17.35,450800.0,11.1568,11.2603,11.1503,11.228,450800.0
2007-01-11 15:00:00,17.35,17.37,17.29,17.3,1049600.0,11.228,11.2409,11.1891,11.1956,1049600.0
2007-01-12 09:30:00,17.25,17.45,17.15,17.4,358800.0,11.1633,11.2927,11.0985,11.2603,358800.0
2007-01-12 10:00:00,17.4,17.43,17.23,17.35,574000.0,11.2603,11.2797,11.1503,11.228,574000.0
2007-01-12 11:00:00,17.35,17.43,17.31,17.43,440200.0,11.228,11.2797,11.2021,11.2797,440200.0
2007-01-12 12:00:00,17.43,17.49,17.34,17.49,292400.0,11.2797,11.3186,11.2215,11.3186,292400.0
2007-01-12 13:00:00,17.49,17.57,17.49,17.51,398800.0,11.3186,11.3703,11.3186,11.3315,398800.0
2007-01-12 14:00:00,17.51,17.53,17.4,17.42,489200.0,11.3315,11.3445,11.2603,11.2733,489200.0
2007-01-12 15:00:00,17.42,17.53,17.4,17.53,550200.0,11.2733,11.3445,11.2603,11.3445,550200.0
2007-01-16 09:30:00,17.48,17.66,17.41,17.65,296200.0,11.3121,11.4286,11.2668,11.4221,296200.0
2007-01-16 10:00:00,17.64,17.71,17.52,17.53,597000.0,11.4156,11.4609,11.338,11.3445,597000.0
2007-01-16 11:00:00,17.53,17.59,17.53,17.56,287600.0,11.3445,11.3833,11.3445,11.3639,287600.0
2007-01-16 12:00:00,17.57,17.57,17.41,17.41,282600.0,11.3703,11.3703,11.2668,11.2668,282600.0
2007-01-16 13:00:00,17.41,17.5,17.41,17.48,255800.0,11.2668,11.325,11.2668,11.3121,255800.0
2007-01-16 14:00:00,17.48,17.51,17.46,17.49,348800.0,11.3121,11.3315,11.2992,11.3186,348800.0
2007-01-16 15:00:00,17.5,17.53,17.46,17.47,1070000.0,11.325,11.3445,11.2992,11.3056,1070000.0
2007-01-17 09:30:00,17.39,17.4,17.28,17.31,249800.0,11.2539,11.2603,11.1827,11.2021,249800.0
2007-01-17 10:00:00,17.31,17.32,17.25,17.25,365400.0,11.2021,11.2086,11.1633,11.1633,365400.0
2007-01-17 11:00:00,17.25,17.34,17.22,17.33,350600.0,11.1633,11.2215,11.1438,11.215,350600.0
2007-01-17 12:00:00,17.33,17.35,17.28,17.31,212400.0,11.215,11.228,11.1827,11.2021,212400.0
2007-01-17 13:00:00,17.31,17.33,17.27,17.28,277600.0,11.2021,11.215,11.1762,11.1827,277600.0
2007-01-17 14:00:00,17.28,17.33,17.15,17.22,785400.0,11.1827,11.215,11.0985,11.1438,785400.0
2007-01-17 15:00:00,17.22,17.29,17.17,17.25,906800.0,11.1438,11.1891,11.1115,11.1633,906800.0
2007-01-18 09:30:00,17.25,17.38,17.23,17.24,281000.0,11.1633,11.2474,11.1503,11.1568,281000.0
2007-01-18 10:00:00,17.23,17.28,17.16,17.26,286200.0,11.1503,11.1827,11.105,11.1697,286200.0
2007-01-18 11:00:00,17.27,17.38,17.26,17.38,209000.0,11.1762,11.2474,11.1697,11.2474,209000.0
2007-01-18 12:00:00,17.38,17.53,17.38,17.47,258400.0,11.2474,11.3445,11.2474,11.3056,258400.0
2007-01-18 13:00:00,17.47,17.48,17.32,17.32,181000.0,11.3056,11.3121,11.2086,11.2086,181000.0
2007-01-18 14:00:00,17.32,17.35,17.27,17.35,283200.0,11.2086,11.228,11.1762,11.228,283200.0
2007-01-18 15:00:00,17.35,17.36,17.32,17.32,326400.0,11.228,11.2344,11.2086,11.2086,326400.0
2007-01-19 09:30:00,17.24,17.33,17.16,17.18,206200.0,11.1568,11.215,11.105,11.118,206200.0
2007-01-19 10:00:00,17.18,17.23,17.1,17.16,494200.0,11.118,11.1503,11.0662,11.105,494200.0
2007-01-19 11:00:00,17.16,17.2,17.16,17.2,314000.0,11.105,11.1309,11.105,11.1309,314000.0
2007-01-19 12:00:00,17.19,17.21,17.16,17.18,171400.0,11.1244,11.1374,11.105,11.118,171400.0
2007-01-19 13:00:00,17.19,17.21,17.18,17.21,149000.0,11.1244,11.1374,11.118,11.1374,149000.0
2007-01-19 14:00:00,17.2,17.25,17.18,17.24,253000.0,11.1309,11.1633,11.118,11.1568,253000.0
2007-01-19 15:00:00,17.24,17.28,17.2,17.25,334600.0,11.1568,11.1827,11.1309,11.1633,334600.0
2007-01-22 09:30:00,17.33,17.36,17.11,17.14,117800.0,11.215,11.2344,11.0727,11.0921,117800.0
2007-01-22 10:00:00,17.14,17.14,16.93,16.95,271600.0,11.0921,11.0921,10.9562,10.9691,271600.0
2007-01-22 11:00:00,16.95,16.99,16.91,16.95,243600.0,10.9691,10.995,10.9432,10.9691,243600.0
2007-01-22 12:00:00,16.96,16.99,16.93,16.98,138800.0,10.9756,10.995,10.9562,10.9885,138800.0
2007-01-22 13:00:00,16.99,17.07,16.98,17.06,157400.0,10.995,11.0468,10.9885,11.0403,157400.0
2007-01-22 14:00:00,17.06,17.16,17.03,17.07,117200.0,11.0403,11.105,11.0209,11.0468,117200.0
2007-01-22 15:00:00,17.07,17.08,17.0,17.03,239000.0,11.0468,11.0532,11.0015,11.0209,239000.0
2007-01-23 09:30:00,17.06,17.14,16.99,17.08,97200.0,11.0403,11.0921,10.995,11.0532,97200.0
2007-01-23 10:00:00,17.08,17.25,17.04,17.24,302200.0,11.0532,11.1633,11.0274,11.1568,302200.0
2007-01-23 11:00:00,17.24,17.24,17.17,17.18,99800.0,11.1568,11.1568,11.1115,11.118,99800.0
2007-01-23 12:00:00,17.18,17.24,17.18,17.24,82000.0,11.118,11.1568,11.118,11.1568,82000.0
2007-01-23 13:00:00,17.24,17.25,17.19,17.21,147000.0,11.1568,11.1633,11.1244,11.1374,147000.0
2007-01-23 14:00:00,17.21,17.21,17.07,17.1,152600.0,11.1374,11.1374,11.0468,11.0662,152600.0
2007-01-23 15:00:00,17.1,17.14,17.04,17.06,259200.0,11.0662,11.0921,11.0274,11.0403,259200.0
2007-01-24 09:30:00,17.1,17.32,17.1,17.24,543200.0,11.0979,11.2407,11.0979,11.1888,543200.0
2007-01-24 10:00:00,17.24,17.41,17.2,17.41,536600.0,11.1888,11.2991,11.1628,11.2991,536600.0
2007-01-24 11:00:00,17.41,17.83,17.39,17.66,982200.0,11.2991,11.5717,11.2861,11.4614,982200.0
2007-01-24 12:00:00,17.65,17.66,17.42,17.46,868200.0,11.4549,11.4614,11.3056,11.3316,868200.0
2007-01-24 13:00:00,17.46,17.5,17.43,17.47,646200.0,11.3316,11.3575,11.3121,11.3381,646200.0
2007-01-24 14:00:00,17.47,17.48,17.34,17.4,401200.0,11.3381,11.3445,11.2537,11.2926,401200.0
2007-01-24 15:00:00,17.39,17.5,17.37,17.45,841600.0,11.2861,11.3575,11.2732,11.3251,841600.0
2007-01-25 09:30:00,17.43,17.43,17.25,17.27,73600.0,11.3121,11.3121,11.1953,11.2083,73600.0
2007-01-25 10:00:00,17.27,17.29,17.16,17.18,474000.0,11.2083,11.2212,11.1369,11.1498,474000.0
2007-01-25 11:00:00,17.18,17.25,17.16,17.18,181800.0,11.1498,11.1953,11.1369,11.1498,181800.0
2007-01-25 12:00:00,17.18,17.2,17.15,17.15,93800.0,11.1498,11.1628,11.1304,11.1304,93800.0
2007-01-25 13:00:00,17.17,17.18,17.08,17.11,172000.0,11.1434,11.1498,11.0849,11.1044,172000.0
2007-01-25 14:00:00,17.11,17.11,16.99,17.1,427000.0,11.1044,11.1044,11.0265,11.0979,427000.0
2007-01-25 15:00:00,17.1,17.18,17.04,17.14,462400.0,11.0979,11.1498,11.059,11.1239,462400.0
2007-01-26 09:30:00,17.2,17.25,17.03,17.08,86600.0,11.1628,11.1953,11.0525,11.0849,86600.0
2007-01-26 10:00:00,17.07,17.11,16.95,17.03,323400.0,11.0785,11.1044,11.0006,11.0525,323400.0
2007-01-26 11:00:00,17.03,17.06,16.96,17.06,238600.0,11.0525,11.072,11.0071,11.072,238600.0
2007-01-26 12:00:00,17.07,17.11,17.06,17.11,162600.0,11.0785,11.1044,11.072,11.1044,162600.0
2007-01-26 13:00:00,17.11,17.11,17.08,17.11,139600.0,11.1044,11.1044,11.0849,11.1044,139600.0
2007-01-26 14:00:00,17.11,17.16,17.08,17.15,188600.0,11.1044,11.1369,11.0849,11.1304,188600.0
2007-01-26 15:00:00,17.15,17.18,17.09,17.14,508400.0,11.1304,11.1498,11.0914,11.1239,508400.0
2007-01-29 09:30:00,17.15,17.45,17.15,17.31,252000.0,11.1304,11.3251,11.1304,11.2342,252000.0
2007-01-29 10:00:00,17.31,17.39,17.24,17.25,373000.0,11.2342,11.2861,11.1888,11.1953,373000.0
2007-01-29 11:00:00,17.25,17.25,17.18,17.24,224000.0,11.1953,11.1953,11.1498,11.1888,224000.0
2007-01-29 12:00:00,17.24,17.36,17.22,17.35,296000.0,11.1888,11.2667,11.1758,11.2602,296000.0
2007-01-29 13:00:00,17.35,17.35,17.17,17.18,205800.0,11.2602,11.2602,11.1434,11.1498,205800.0
2007-01-29 14:00:00,17.18,17.22,17.15,17.18,228800.0,11.1498,11.1758,11.1304,11.1498,228800.0
2007-01-29 15:00:00,17.18,17.22,17.15,17.21,272800.0,11.1498,11.1758,11.1304,11.1693,272800.0
2007-01-30 09:30:00,17.26,17.35,17.24,17.27,93200.0,11.2018,11.2602,11.1888,11.2083,93200.0
2007-01-30 10:00:00,17.28,17.3,17.16,17.18,128000.0,11.2147,11.2277,11.1369,11.1498,128000.0
2007-01-30 11:00:00,17.18,17.27,17.18,17.21,193800.0,11.1498,11.2083,11.1498,11.1693,193800.0
2007-01-30 12:00:00,17.21,17.25,17.16,17.16,195800.0,11.1693,11.1953,11.1369,11.1369,195800.0
2007-01-30 13:00:00,17.16,17.16,17.07,17.09,313800.0,11.1369,11.1369,11.0785,11.0914,313800.0
2007-01-30 14:00:00,17.09,17.14,17.05,17.07,167600.0,11.0914,11.1239,11.0655,11.0785,167600.0
2007-01-30 15:00:00,17.07,17.11,17.04,17.11,340400.0,11.0785,11.1044,11.059,11.1044,340400.0
2007-01-31 09:30:00,17.03,17.1,17.0,17.03,224400.0,11.0525,11.0979,11.033,11.0525,224400.0
2007-01-31 10:00:00,17.04,17.21,16.96,17.17,702000.0,11.059,11.1693,11.0071,11.1434,702000.0
2007-01-31 11:00:00,17.17,17.31,17.13,17.3,450600.0,11.1434,11.2342,11.1174,11.2277,450600.0
2007-01-31 12:00:00,17.3,17.34,17.25,17.34,323200.0,11.2277,11.2537,11.1953,11.2537,323200.0
2007-01-31 13:00:00,17.34,17.43,17.34,17.42,247000.0,11.2537,11.3121,11.2537,11.3056,247000.0
2007-01-31 14:00:00,17.42,17.5,17.38,17.48,461000.0,11.3056,11.3575,11.2796,11.3445,461000.0
2007-01-31 15:00:00,17.48,17.52,17.46,17.47,1010600.0,11.3445,11.3705,11.3316,11.3381,1010600.0
2007-02-01 09:30:00,17.54,17.6,17.48,17.6,297600.0,11.3835,11.4224,11.3445,11.4224,297600.0
2007-02-01 10:00:00,17.6,17.6,17.55,17.58,433200.0,11.4224,11.4224,11.39,11.4094,433200.0
2007-02-01 11:00:00,17.58,17.58,17.5,17.52,259200.0,11.4094,11.4094,11.3575,11.3705,259200.0
2007-02-01 12:00:00,17.52,17.59,17.52,17.58,278200.0,11.3705,11.4159,11.3705,11.4094,278200.0
2007-02-01 13:00:00,17.59,17.63,17.57,17.6,283600.0,11.4159,11.4419,11.403,11.4224,283600.0
2007-02-01 14:00:00,17.6,17.77,17.6,17.72,612600.0,11.4224,11.5328,11.4224,11.5003,612600.0
2007-02-01 15:00:00,17.72,18.06,17.72,17.94,1587000.0,11.5003,11.721,11.5003,11.6431,1587000.0
2007-02-02 09:30:00,17.94,18.0,17.88,17.91,174800.0,11.6431,11.682,11.6041,11.6236,174800.0
2007-02-02 10:00:00,17.92,18.12,17.9,17.98,623800.0,11.6301,11.7599,11.6171,11.669,623800.0
2007-02-02 11:00:00,17.98,18.0,17.9,17.93,349400.0,11.669,11.682,11.6171,11.6366,349400.0
2007-02-02 12:00:00,17.93,17.93,17.8,17.8,328800.0,11.6366,11.6366,11.5522,11.5522,328800.0
2007-02-02 13:00:00,17.8,17.82,17.77,17.8,146800.0,11.5522,11.5652,11.5328,11.5522,146800.0
2007-02-02 14:00:00,17.8,17.83,17.75,17.82,174800.0,11.5522,11.5717,11.5198,11.5652,174800.0
2007-02-02 15:00:00,17.82,17.84,17.78,17.8,671200.0,11.5652,11.5782,11.5392,11.5522,671200.0
2007-02-05 09:30:00,17.75,17.82,17.65,17.67,94600.0,11.5198,11.5652,11.4549,11.4679,94600.0
2007-02-05 10:00:00,17.67,17.67,17.56,17.63,209600.0,11.4679,11.4679,11.3965,11.4419,209600.0
2007-02-05 11:00:00,17.62,17.64,17.59,17.61,85600.0,11.4354,11.4484,11.4159,11.4289,85600.0
2007-02-05 12:00:00,17.61,17.66,17.61,17.64,64800.0,11.4289,11.4614,11.4289,11.4484,64800.0
2007-02-05 13:00:00,17.63,17.67,17.63,17.63,87200.0,11.4419,11.4679,11.4419,11.4419,87200.0
2007-02-05 14:00:00,17.63,17.66,17.6,17.63,96400.0,11.4419,11.4614,11.4224,11.4419,96400.0
2007-02-05 15:00:00,17.62,17.66,17.57,17.57,232600.0,11.4354,11.4614,11.403,11.403,232600.0
2007-02-06 09:30:00,17.61,17.75,17.61,17.64,61600.0,11.4289,11.5198,11.4289,11.4484,61600.0
2007-02-06 10:00:00,17.64,17.64,17.55,17.55,150800.0,11.4484,11.4484,11.39,11.39,150800.0
2007-02-06 11:00:00,17.55,17.59,17.5,17.55,260000.0,11.39,11.4159,11.3575,11.39,260000.0
2007-02-06 12:00:00,17.54,17.62,17.53,17.61,103800.0,11.3835,11.4354,11.377,11.4289,103800.0
2007-02-06 13:00:00,17.62,17.72,17.62,17.71,165200.0,11.4354,11.5003,11.4354,11.4938,165200.0
2007-02-06 14:00:00,17.72,17.72,17.65,17.65,99800.0,11.5003,11.5003,11.4549,11.4549,99800.0
2007-02-06 15:00:00,17.66,17.75,17.65,17.73,225000.0,11.4614,11.5198,11.4549,11.5068,225000.0
2007-02-07 09:30:00,17.75,17.75,17.5,17.53,110000.0,11.5198,11.5198,11.3575,11.377,110000.0
2007-02-07 10:00:00,17.53,17.68,17.5,17.67,121400.0,11.377,11.4743,11.3575,11.4679,121400.0
2007-02-07 11:00:00,17.67,17.67,17.59,17.64,67400.0,11.4679,11.4679,11.4159,11.4484,67400.0
2007-02-07 12:00:00,17.63,17.64,17.6,17.64,44400.0,11.4419,11.4484,11.4224,11.4484,44400.0
2007-02-07 13:00:00,17.64,17.66,17.59,17.6,90400.0,11.4484,11.4614,11.4159,11.4224,90400.0
2007-02-07 14:00:00,17.6,17.6,17.49,17.5,282800.0,11.4224,11.4224,11.351,11.3575,282800.0
2007-02-07 15:00:00,17.5,17.59,17.46,17.52,429000.0,11.3575,11.4159,11.3316,11.3705,429000.0
2007-02-08 09:30:00,17.5,17.65,17.5,17.63,88800.0,11.3575,11.4549,11.3575,11.4419,88800.0
2007-02-08 10:00:00,17.61,17.7,17.53,17.58,203400.0,11.4289,11.4873,11.377,11.4094,203400.0
2007-02-08 11:00:00,17.57,17.61,17.47,17.52,152400.0,11.403,11.4289,11.3381,11.3705,152400.0
2007-02-08 12:00:00,17.52,17.55,17.47,17.55,106800.0,11.3705,11.39,11.3381,11.39,106800.0
2007-02-08 13:00:00,17.55,17.59,17.53,17.54,76400.0,11.39,11.4159,11.377,11.3835,76400.0
2007-02-08 14:00:00,17.55,17.59,17.49,17.55,116800.0,11.39,11.4159,11.351,11.39,116800.0
2007-02-08 15:00:00,17.54,17.58,17.46,17.54,349400.0,11.3835,11.4094,11.3316,11.3835,349400.0
2007-02-09 09:30:00,17.54,17.59,17.48,17.48,26400.0,11.3835,11.4159,11.3445,11.3445,26400.0
2007-02-09 10:00:00,17.47,17.59,17.43,17.45,143400.0,11.3381,11.4159,11.3121,11.3251,143400.0
2007-02-09 11:00:00,17.44,17.49,17.44,17.48,99600.0,11.3186,11.351,11.3186,11.3445,99600.0
2007-02-09 12:00:00,17.48,17.49,17.31,17.31,82200.0,11.3445,11.351,11.2342,11.2342,82200.0
2007-02-09 13:00:00,17.31,17.4,17.3,17.39,170400.0,11.2342,11.2926,11.2277,11.2861,170400.0
2007-02-09 14:00:00,17.39,17.39,17.25,17.29,132400.0,11.2861,11.2861,11.1953,11.2212,132400.0
2007-02-09 15:00:00,17.29,17.38,17.29,17.33,290800.0,11.2212,11.2796,11.2212,11.2472,290800.0
2007-02-12 09:30:00,17.4,17.43,17.28,17.31,174400.0,11.2926,11.3121,11.2147,11.2342,174400.0
2007-02-12 10:00:00,17.31,17.34,17.24,17.31,76600.0,11.2342,11.2537,11.1888,11.2342,76600.0
2007-02-12 11:00:00,17.32,17.36,17.27,17.28,74800.0,11.2407,11.2667,11.2083,11.2147,74800.0
2007-02-12 12:00:00,17.27,17.33,17.26,17.33,57000.0,11.2083,11.2472,11.2018,11.2472,57000.0
2007-02-12 13:00:00,17.34,17.35,17.21,17.22,76000.0,11.2537,11.2602,11.1693,11.1758,76000.0
2007-02-12 14:00:00,17.22,17.24,17.19,17.24,101400.0,11.1758,11.1888,11.1563,11.1888,101400.0
2007-02-12 15:00:00,17.24,17.32,17.23,17.25,199200.0,11.1888,11.2407,11.1823,11.1953,199200.0
2007-02-13 09:30:00,17.3,17.45,17.24,17.37,43600.0,11.2277,11.3251,11.1888,11.2732,43600.0
2007-02-13 10:00:00,17.37,17.4,17.32,17.33,133600.0,11.2732,11.2926,11.2407,11.2472,133600.0
2007-02-13 11:00:00,17.33,17.4,17.32,17.37,88200.0,11.2472,11.2926,11.2407,11.2732,88200.0
2007-02-13 12:00:00,17.37,17.45,17.36,17.44,88400.0,11.2732,11.3251,11.2667,11.3186,88400.0
2007-02-13 13:00:00,17.44,17.44,17.36,17.38,111000.0,11.3186,11.3186,11.2667,11.2796,111000.0
2007-02-13 14:00:00,17.38,17.38,17.32,17.34,120200.0,11.2796,11.2796,11.2407,11.2537,120200.0
2007-02-13 15:00:00,17.34,17.38,17.33,17.35,223600.0,11.2537,11.2796,11.2472,11.2602,223600.0
2007-02-14 09:30:00,17.4,17.4,17.25,17.29,43200.0,11.2926,11.2926,11.1953,11.2212,43200.0
2007-02-14 10:00:00,17.31,17.5,17.31,17.43,201400.0,11.2342,11.3575,11.2342,11.3121,201400.0
2007-02-14 11:00:00,17.43,17.48,17.41,17.46,130600.0,11.3121,11.3445,11.2991,11.3316,130600.0
2007-02-14 12:00:00,17.46,17.53,17.46,17.52,309600.0,11.3316,11.377,11.3316,11.3705,309600.0
2007-02-14 13:00:00,17.52,17.64,17.51,17.6,942600.0,11.3705,11.4484,11.364,11.4224,942600.0
2007-02-14 14:00:00,17.6,17.6,17.5,17.55,216200.0,11.4224,11.4224,11.3575,11.39,216200.0
2007-02-14 15:00:00,17.55,17.61,17.53,17.58,175400.0,11.39,11.4289,11.377,11.4094,175400.0
2007-02-15 09:30:00,17.55,17.59,17.45,17.52,58200.0,11.39,11.4159,11.3251,11.3705,58200.0
2007-02-15 10:00:00,17.52,17.57,17.49,17.5,90400.0,11.3705,11.403,11.351,11.3575,90400.0
2007-02-15 11:00:00,17.5,17.55,17.45,17.54,149400.0,11.3575,11.39,11.3251,11.3835,149400.0
2007-02-15 12:00:00,17.54,17.61,17.52,17.57,94200.0,11.3835,11.4289,11.3705,11.403,94200.0
2007-02-15 13:00:00,17.57,17.58,17.48,17.5,123600.0,11.403,11.4094,11.3445,11.3575,123600.0
2007-02-15 14:00:00,17.5,17.63,17.5,17.54,115600.0,11.3575,11.4419,11.3575,11.3835,115600.0
2007-02-15 15:00:00,17.54,17.57,17.48,17.53,245400.0,11.3835,11.403,11.3445,11.377,245400.0
2007-02-16 09:30:00,17.54,17.54,17.45,17.48,245200.0,11.3835,11.3835,11.3251,11.3445,245200.0
2007-02-16 10:00:00,17.49,17.58,17.42,17.57,220400.0,11.351,11.4094,11.3056,11.403,220400.0
2007-02-16 11:00:00,17.57,17.57,17.47,17.48,154000.0,11.403,11.403,11.3381,11.3445,154000.0
2007-02-16 12:00:00,17.48,17.5,17.43,17.43,188200.0,11.3445,11.3575,11.3121,11.3121,188200.0
2007-02-16 13:00:00,17.43,17.49,17.43,17.45,127600.0,11.3121,11.351,11.3121,11.3251,127600.0
2007-02-16 14:00:00,17.45,17.51,17.45,17.5,117200.0,11.3251,11.364,11.3251,11.3575,117200.0
2007-02-16 15:00:00,17.5,17.53,17.48,17.5,226600.0,11.3575,11.377,11.3445,11.3575,226600.0
2007-02-20 09:30:00,17.49,17.64,17.49,17.61,86200.0,11.351,11.4484,11.351,11.4289,86200.0
2007-02-20 10:00:00,17.6,17.71,17.44,17.7,207400.0,11.4224,11.4938,11.3186,11.4873,207400.0
2007-02-20 11:00:00,17.71,18.05,17.71,18.0,332000.0,11.4938,11.7145,11.4938,11.682,332000.0
2007-02-20 12:00:00,18.0,18.06,17.88,18.05,216200.0,11.682,11.721,11.6041,11.7145,216200.0
2007-02-20 13:00:00,18.05,18.11,17.98,18.1,243200.0,11.7145,11.7534,11.669,11.7469,243200.0
2007-02-20 14:00:00,18.09,18.1,18.05,18.07,259600.0,11.7404,11.7469,11.7145,11.7275,259600.0
2007-02-20 15:00:00,18.07,18.16,18.04,18.1,458200.0,11.7275,11.7859,11.708,11.7469,458200.0
2007-02-21 09:30:00,18.02,18.1,18.0,18.09,134000.0,11.695,11.7469,11.682,11.7404,134000.0
2007-02-21 10:00:00,18.08,18.08,17.9,17.97,217000.0,11.734,11.734,11.6171,11.6626,217000.0
2007-02-21 11:00:00,17.96,17.96,17.85,17.86,292400.0,11.6561,11.6561,11.5847,11.5912,292400.0
2007-02-21 12:00:00,17.86,17.9,17.83,17.85,270800.0,11.5912,11.6171,11.5717,11.5847,270800.0
2007-02-21 13:00:00,17.85,17.86,17.77,17.78,130200.0,11.5847,11.5912,11.5328,11.5392,130200.0
2007-02-21 14:00:00,17.79,17.81,17.75,17.75,183200.0,11.5457,11.5587,11.5198,11.5198,183200.0
2007-02-21 15:00:00,17.75,17.8,17.72,17.77,370200.0,11.5198,11.5522,11.5003,11.5328,370200.0
2007-02-22 09:30:00,17.75,17.92,17.75,17.86,52000.0,11.5198,11.6301,11.5198,11.5912,52000.0
2007-02-22 10:00:00,17.83,17.88,17.73,17.82,75400.0,11.5717,11.6041,11.5068,11.5652,75400.0
2007-02-22 11:00:00,17.82,17.84,17.67,17.74,234400.0,11.5652,11.5782,11.4679,11.5133,234400.0
2007-02-22 12:00:00,17.75,17.76,17.68,17.72,238400.0,11.5198,11.5263,11.4743,11.5003,238400.0
2007-02-22 13:00:00,17.72,17.86,17.68,17.86,214600.0,11.5003,11.5912,11.4743,11.5912,214600.0
2007-02-22 14:00:00,17.86,17.87,17.75,17.79,173000.0,11.5912,11.5977,11.5198,11.5457,173000.0
2007-02-22 15:00:00,17.78,17.89,17.77,17.88,310600.0,11.5392,11.6106,11.5328,11.6041,310600.0
2007-02-23 09:30:00,17.9,18.16,17.87,17.93,89000.0,11.6171,11.7859,11.5977,11.6366,89000.0
2007-02-23 10:00:00,17.93,18.01,17.91,17.95,182400.0,11.6366,11.6885,11.6236,11.6496,182400.0
2007-02-23 11:00:00,17.95,17.96,17.91,17.92,116400.0,11.6496,11.6561,11.6236,11.6301,116400.0
2007-02-23 12:00:00,17.92,17.92,17.84,17.88,387000.0,11.6301,11.6301,11.5782,11.6041,387000.0
2007-02-23 13:00:00,17.88,17.9,17.86,17.9,111600.0,11.6041,11.6171,11.5912,11.6171,111600.0
2007-02-23 14:00:00,17.9,17.95,17.86,17.95,121400.0,11.6171,11.6496,11.5912,11.6496,121400.0
2007-02-23 15:00:00,17.95,17.95,17.89,17.9,292600.0,11.6496,11.6496,11.6106,11.6171,292600.0
2007-02-26 09:30:00,17.98,17.99,17.86,17.88,160600.0,11.669,11.6755,11.5912,11.6041,160600.0
2007-02-26 10:00:00,17.86,17.98,17.86,17.92,158200.0,11.5912,11.669,11.5912,11.6301,158200.0
2007-02-26 11:00:00,17.92,17.92,17.86,17.89,269800.0,11.6301,11.6301,11.5912,11.6106,269800.0
2007-02-26 12:00:00,17.88,17.9,17.88,17.88,348400.0,11.6041,11.6171,11.6041,11.6041,348400.0
2007-02-26 13:00:00,17.88,17.91,17.88,17.88,412400.0,11.6041,11.6236,11.6041,11.6041,412400.0
2007-02-26 14:00:00,17.88,17.9,17.86,17.89,235400.0,11.6041,11.6171,11.5912,11.6106,235400.0
2007-02-26 15:00:00,17.89,17.9,17.88,17.89,198600.0,11.6106,11.6171,11.6041,11.6106,198600.0
2007-02-27 09:30:00,17.68,17.76,17.32,17.5,640800.0,11.4743,11.5263,11.2407,11.3575,640800.0
2007-02-27 10:00:00,17.55,17.62,17.49,17.49,542400.0,11.39,11.4354,11.351,11.351,542400.0
2007-02-27 11:00:00,17.48,17.55,17.46,17.47,310600.0,11.3445,11.39,11.3316,11.3381,310600.0
2007-02-27 12:00:00,17.47,17.54,17.43,17.49,412000.0,11.3381,11.3835,11.3121,11.351,412000.0
2007-02-27 13:00:00,17.49,17.5,17.41,17.49,450800.0,11.351,11.3575,11.2991,11.351,450800.0
2007-02-27 14:00:00,17.48,17.48,17.11,17.13,680200.0,11.3445,11.3445,11.1044,11.1174,680200.0
2007-02-27 15:00:00,17.18,17.21,17.08,17.08,386000.0,11.1498,11.1693,11.0849,11.0849,386000.0
2007-02-28 09:30:00,17.08,17.24,17.07,17.1,532800.0,11.0849,11.1888,11.0785,11.0979,532800.0
2007-02-28 10:00:00,17.09,17.2,17.0,17.15,895000.0,11.0914,11.1628,11.033,11.1304,895000.0
2007-02-28 11:00:00,17.15,17.18,17.1,17.14,528400.0,11.1304,11.1498,11.0979,11.1239,528400.0
2007-02-28 12:00:00,17.14,17.15,17.1,17.13,268200.0,11.1239,11.1304,11.0979,11.1174,268200.0
2007-02-28 13:00:00,17.13,17.13,17.04,17.07,245400.0,11.1174,11.1174,11.059,11.0785,245400.0
2007-02-28 14:00:00,17.07,17.1,16.87,16.89,683800.0,11.0785,11.0979,10.9487,10.9616,683800.0
2007-02-28 15:00:00,16.89,17.04,16.83,16.9,1022400.0,10.9616,11.059,10.9227,10.9681,1022400.0
2007-03-01 09:30:00,16.68,16.74,16.44,16.61,519800.0,10.8253,10.8643,10.6696,10.7799,519800.0
2007-03-01 10:00:00,16.59,16.88,16.59,16.82,553200.0,10.7669,10.9551,10.7669,10.9162,553200.0
2007-03-01 11:00:00,16.82,16.88,16.73,16.78,362400.0,10.9162,10.9551,10.8578,10.8902,362400.0
2007-03-01 12:00:00,16.78,16.85,16.7,16.75,462600.0,10.8902,10.9357,10.8383,10.8708,462600.0
2007-03-01 13:00:00,16.76,16.79,16.72,16.76,248200.0,10.8773,10.8967,10.8513,10.8773,248200.0
2007-03-01 14:00:00,16.75,16.85,16.73,16.79,543400.0,10.8708,10.9357,10.8578,10.8967,543400.0
2007-03-01 15:00:00,16.79,16.81,16.73,16.75,967800.0,10.8967,10.9097,10.8578,10.8708,967800.0
2007-03-02 09:30:00,16.75,16.85,16.63,16.79,137200.0,10.8708,10.9357,10.7929,10.8967,137200.0
2007-03-02 10:00:00,16.79,17.05,16.75,17.0,322200.0,10.8967,11.0655,10.8708,11.033,322200.0
2007-03-02 11:00:00,17.0,17.05,16.92,16.95,193000.0,11.033,11.0655,10.9811,11.0006,193000.0
2007-03-02 12:00:00,16.95,17.0,16.84,16.89,177200.0,11.0006,11.033,10.9292,10.9616,177200.0
2007-03-02 13:00:00,16.9,16.9,16.75,16.86,222800.0,10.9681,10.9681,10.8708,10.9422,222800.0
2007-03-02 14:00:00,16.86,16.9,16.76,16.84,259600.0,10.9422,10.9681,10.8773,10.9292,259600.0
2007-03-02 15:00:00,16.84,16.86,16.68,16.7,269800.0,10.9292,10.9422,10.8253,10.8383,269800.0
2007-03-05 09:30:00,16.58,16.68,16.5,16.67,117600.0,10.7604,10.8253,10.7085,10.8189,117600.0
2007-03-05 10:00:00,16.68,16.79,16.5,16.56,232600.0,10.8253,10.8967,10.7085,10.7475,232600.0
2007-03-05 11:00:00,16.54,16.7,16.54,16.58,122200.0,10.7345,10.8383,10.7345,10.7604,122200.0
2007-03-05 12:00:00,16.58,16.58,16.46,16.47,179400.0,10.7604,10.7604,10.6826,10.6891,179400.0
2007-03-05 13:00:00,16.46,16.58,16.44,16.55,212800.0,10.6826,10.7604,10.6696,10.741,212800.0
2007-03-05 14:00:00,16.55,16.56,16.42,16.44,234800.0,10.741,10.7475,10.6566,10.6696,234800.0
2007-03-05 15:00:00,16.44,16.45,16.28,16.28,400600.0,10.6696,10.6761,10.5657,10.5657,400600.0
2007-03-06 09:30:00,16.38,16.55,16.38,16.48,229400.0,10.6306,10.741,10.6306,10.6955,229400.0
2007-03-06 10:00:00,16.46,16.5,16.29,16.3,168800.0,10.6826,10.7085,10.5722,10.5787,168800.0
2007-03-06 11:00:00,16.3,16.31,16.29,16.29,315800.0,10.5787,10.5852,10.5722,10.5722,315800.0
2007-03-06 12:00:00,16.29,16.3,16.28,16.28,157400.0,10.5722,10.5787,10.5657,10.5657,157400.0
2007-03-06 13:00:00,16.29,16.43,16.27,16.4,190200.0,10.5722,10.6631,10.5593,10.6436,190200.0
2007-03-06 14:00:00,16.4,16.49,16.38,16.48,136400.0,10.6436,10.702,10.6306,10.6955,136400.0
2007-03-06 15:00:00,16.48,16.5,16.4,16.43,243800.0,10.6955,10.7085,10.6436,10.6631,243800.0
2007-03-07 09:30:00,16.36,16.59,16.36,16.55,102000.0,10.6177,10.7669,10.6177,10.741,102000.0
2007-03-07 10:00:00,16.53,16.56,16.41,16.55,188800.0,10.728,10.7475,10.6501,10.741,188800.0
2007-03-07 11:00:00,16.54,16.54,16.42,16.53,188600.0,10.7345,10.7345,10.6566,10.728,188600.0
2007-03-07 12:00:00,16.53,16.67,16.52,16.59,232800.0,10.728,10.8189,10.7215,10.7669,232800.0
2007-03-07 13:00:00,16.6,16.67,16.59,16.61,276400.0,10.7734,10.8189,10.7669,10.7799,276400.0
2007-03-07 14:00:00,16.6,16.73,16.57,16.71,197600.0,10.7734,10.8578,10.754,10.8448,197600.0
2007-03-07 15:00:00,16.71,16.75,16.66,16.68,330000.0,10.8448,10.8708,10.8124,10.8253,330000.0
2007-03-08 09:30:00,16.8,16.92,16.78,16.82,89800.0,10.9032,10.9811,10.8902,10.9162,89800.0
2007-03-08 10:00:00,16.82,17.14,16.82,17.0,385400.0,10.9162,11.1239,10.9162,11.033,385400.0
2007-03-08 11:00:00,17.0,17.04,16.97,17.01,245800.0,11.033,11.059,11.0136,11.0395,245800.0
2007-03-08 12:00:00,17.0,17.01,16.98,17.0,400200.0,11.033,11.0395,11.02,11.033,400200.0
2007-03-08 13:00:00,17.0,17.03,16.95,16.99,249800.0,11.033,11.0525,11.0006,11.0265,249800.0
2007-03-08 14:00:00,17.0,17.0,16.85,16.94,386800.0,11.033,11.033,10.9357,10.9941,386800.0
2007-03-08 15:00:00,16.93,16.96,16.89,16.94,403400.0,10.9876,11.0071,10.9616,10.9941,403400.0
2007-03-09 09:30:00,17.07,17.1,16.88,16.89,50400.0,11.0785,11.0979,10.9551,10.9616,50400.0
2007-03-09 10:00:00,16.89,16.92,16.82,16.92,122600.0,10.9616,10.9811,10.9162,10.9811,122600.0
2007-03-09 11:00:00,16.92,16.95,16.86,16.88,75200.0,10.9811,11.0006,10.9422,10.9551,75200.0
2007-03-09 12:00:00,16.88,17.05,16.87,17.0,215600.0,10.9551,11.0655,10.9487,11.033,215600.0
2007-03-09 13:00:00,17.0,17.02,16.98,17.0,192600.0,11.033,11.046,11.02,11.033,192600.0
2007-03-09 14:00:00,17.0,17.01,16.86,16.91,227800.0,11.033,11.0395,10.9422,10.9746,227800.0
2007-03-09 15:00:00,16.91,17.0,16.89,16.99,183400.0,10.9746,11.033,10.9616,11.0265,183400.0
2007-03-12 09:30:00,17.03,17.24,17.03,17.15,108800.0,11.0525,11.1888,11.0525,11.1304,108800.0
2007-03-12 10:00:00,17.16,17.2,17.06,17.17,119200.0,11.1369,11.1628,11.072,11.1434,119200.0
2007-03-12 11:00:00,17.16,17.16,17.03,17.16,163600.0,11.1369,11.1369,11.0525,11.1369,163600.0
2007-03-12 12:00:00,17.16,17.23,17.15,17.21,297800.0,11.1369,11.1823,11.1304,11.1693,297800.0
2007-03-12 13:00:00,17.2,17.31,17.2,17.3,196200.0,11.1628,11.2342,11.1628,11.2277,196200.0
2007-03-12 14:00:00,17.3,17.46,17.29,17.4,274000.0,11.2277,11.3316,11.2212,11.2926,274000.0
2007-03-12 15:00:00,17.4,17.46,17.32,17.36,510000.0,11.2926,11.3316,11.2407,11.2667,510000.0
2007-03-13 09:30:00,17.28,17.35,17.23,17.29,380200.0,11.2147,11.2602,11.1823,11.2212,380200.0
2007-03-13 10:00:00,17.28,17.4,17.27,17.3,347400.0,11.2147,11.2926,11.2083,11.2277,347400.0
2007-03-13 11:00:00,17.3,17.32,17.25,17.31,372200.0,11.2277,11.2407,11.1953,11.2342,372200.0
2007-03-13 12:00:00,17.31,17.35,17.12,17.15,471800.0,11.2342,11.2602,11.1109,11.1304,471800.0
2007-03-13 13:00:00,17.15,17.2,17.03,17.18,494000.0,11.1304,11.1628,11.0525,11.1498,494000.0
2007-03-13 14:00:00,17.17,17.23,17.05,17.22,534600.0,11.1434,11.1823,11.0655,11.1758,534600.0
2007-03-13 15:00:00,17.22,17.23,16.9,16.98,886600.0,11.1758,11.1823,10.9681,11.02,886600.0
2007-03-14 09:30:00,16.99,17.4,16.85,17.01,978800.0,11.0265,11.2926,10.9357,11.0395,978800.0
2007-03-14 10:00:00,17.02,17.17,17.0,17.15,607400.0,11.046,11.1434,11.033,11.1304,607400.0
2007-03-14 11:00:00,17.16,17.22,17.1,17.15,324400.0,11.1369,11.1758,11.0979,11.1304,324400.0
2007-03-14 12:00:00,17.15,17.15,16.97,17.03,879200.0,11.1304,11.1304,11.0136,11.0525,879200.0
2007-03-14 13:00:00,17.03,17.31,17.03,17.2,782000.0,11.0525,11.2342,11.0525,11.1628,782000.0
2007-03-14 14:00:00,17.2,17.31,17.1,17.24,519000.0,11.1628,11.2342,11.0979,11.1888,519000.0
2007-03-14 15:00:00,17.25,17.32,17.21,17.27,694400.0,11.1953,11.2407,11.1693,11.2083,694400.0
2007-03-15 09:30:00,17.3,17.72,17.3,17.65,424000.0,11.2277,11.5003,11.2277,11.4549,424000.0
2007-03-15 10:00:00,17.63,17.65,17.5,17.57,577800.0,11.4419,11.4549,11.3575,11.403,577800.0
2007-03-15 11:00:00,17.56,17.56,17.33,17.33,248800.0,11.3965,11.3965,11.2472,11.2472,248800.0
2007-03-15 12:00:00,17.32,17.56,17.3,17.5,372400.0,11.2407,11.3965,11.2277,11.3575,372400.0
2007-03-15 13:00:00,17.5,17.77,17.42,17.43,1074800.0,11.3575,11.5328,11.3056,11.3121,1074800.0
2007-03-15 14:00:00,17.42,17.43,17.3,17.34,363400.0,11.3056,11.3121,11.2277,11.2537,363400.0
2007-03-15 15:00:00,17.34,17.36,17.25,17.27,853400.0,11.2537,11.2667,11.1953,11.2083,853400.0
2007-03-16 09:30:00,17.32,17.43,17.25,17.39,393200.0,11.2407,11.3121,11.1953,11.2861,393200.0
2007-03-16 10:00:00,17.38,17.5,17.34,17.39,643800.0,11.2796,11.3575,11.2537,11.2861,643800.0
2007-03-16 11:00:00,17.4,17.41,17.25,17.3,370000.0,11.2926,11.2991,11.1953,11.2277,370000.0
2007-03-16 12:00:00,17.31,17.82,17.29,17.74,3842400.0,11.2342,11.5652,11.2212,11.5133,3842400.0
2007-03-16 13:00:00,17.74,17.88,17.66,17.83,695200.0,11.5133,11.6041,11.4614,11.5717,695200.0
2007-03-16 14:00:00,17.82,18.0,17.67,17.86,992600.0,11.5652,11.682,11.4679,11.5912,992600.0
2007-03-16 15:00:00,17.87,17.92,17.66,17.68,777400.0,11.5977,11.6301,11.4614,11.4743,777400.0
2007-03-19 09:30:00,17.81,18.0,17.63,17.9,445400.0,11.5587,11.682,11.4419,11.6171,445400.0
2007-03-19 10:00:00,17.91,18.05,17.67,18.0,740400.0,11.6236,11.7145,11.4679,11.682,740400.0
2007-03-19 11:00:00,18.0,18.09,17.89,17.93,392800.0,11.682,11.7404,11.6106,11.6366,392800.0
2007-03-19 12:00:00,17.93,17.93,17.78,17.85,405400.0,11.6366,11.6366,11.5392,11.5847,405400.0
2007-03-19 13:00:00,17.85,17.9,17.76,17.81,472600.0,11.5847,11.6171,11.5263,11.5587,472600.0
2007-03-19 14:00:00,17.81,17.81,17.63,17.66,520000.0,11.5587,11.5587,11.4419,11.4614,520000.0
2007-03-19 15:00:00,17.68,17.69,17.61,17.64,444400.0,11.4743,11.4808,11.4289,11.4484,444400.0
2007-03-20 09:30:00,17.7,17.77,17.63,17.74,104800.0,11.4873,11.5328,11.4419,11.5133,104800.0
2007-03-20 10:00:00,17.74,18.0,17.72,17.93,577800.0,11.5133,11.682,11.5003,11.6366,577800.0
2007-03-20 11:00:00,17.94,17.94,17.84,17.87,381000.0,11.6431,11.6431,11.5782,11.5977,381000.0
2007-03-20 12:00:00,17.86,17.89,17.83,17.83,270800.0,11.5912,11.6106,11.5717,11.5717,270800.0
2007-03-20 13:00:00,17.83,17.88,17.8,17.8,412200.0,11.5717,11.6041,11.5522,11.5522,412200.0
2007-03-20 14:00:00,17.8,17.86,17.8,17.85,212400.0,11.5522,11.5912,11.5522,11.5847,212400.0
2007-03-20 15:00:00,17.85,17.85,17.79,17.81,1176800.0,11.5847,11.5847,11.5457,11.5587,1176800.0
2007-03-21 09:30:00,17.75,17.75,17.37,17.43,692600.0,11.5198,11.5198,11.2732,11.3121,692600.0
2007-03-21 10:00:00,17.43,17.5,17.22,17.3,1132200.0,11.3121,11.3575,11.1758,11.2277,1132200.0
2007-03-21 11:00:00,17.3,17.38,17.29,17.36,486600.0,11.2277,11.2796,11.2212,11.2667,486600.0
2007-03-21 12:00:00,17.36,17.37,17.25,17.3,701200.0,11.2667,11.2732,11.1953,11.2277,701200.0
2007-03-21 13:00:00,17.29,17.32,17.24,17.26,409000.0,11.2212,11.2407,11.1888,11.2018,409000.0
2007-03-21 14:00:00,17.26,17.32,17.25,17.32,900600.0,11.2018,11.2407,11.1953,11.2407,900600.0
2007-03-21 15:00:00,17.32,17.32,17.25,17.29,1980600.0,11.2407,11.2407,11.1953,11.2212,1980600.0
2007-03-22 09:30:00,17.73,17.95,17.46,17.51,1551200.0,11.5068,11.6496,11.3316,11.364,1551200.0
2007-03-22 10:00:00,17.52,17.61,17.07,17.24,2052400.0,11.3705,11.4289,11.0785,11.1888,2052400.0
2007-03-22 11:00:00,17.24,17.3,17.1,17.18,2508600.0,11.1888,11.2277,11.0979,11.1498,2508600.0
2007-03-22 12:00:00,17.18,17.32,17.15,17.28,695400.0,11.1498,11.2407,11.1304,11.2147,695400.0
2007-03-22 13:00:00,17.28,17.5,17.26,17.44,847600.0,11.2147,11.3575,11.2018,11.3186,847600.0
2007-03-22 14:00:00,17.44,17.55,17.35,17.4,1519200.0,11.3186,11.39,11.2602,11.2926,1519200.0
2007-03-22 15:00:00,17.4,17.4,17.2,17.37,2822400.0,11.2926,11.2926,11.1628,11.2732,2822400.0
2007-03-23 09:30:00,17.39,17.4,17.28,17.38,375800.0,11.2861,11.2926,11.2147,11.2796,375800.0
2007-03-23 10:00:00,17.38,17.44,17.32,17.41,708400.0,11.2796,11.3186,11.2407,11.2991,708400.0
2007-03-23 11:00:00,17.41,17.42,17.27,17.3,492000.0,11.2991,11.3056,11.2083,11.2277,492000.0
2007-03-23 12:00:00,17.3,17.32,17.3,17.32,372200.0,11.2277,11.2407,11.2277,11.2407,372200.0
2007-03-23 13:00:00,17.32,17.36,17.29,17.36,535600.0,11.2407,11.2667,11.2212,11.2667,535600.0
2007-03-23 14:00:00,17.36,17.43,17.34,17.4,639200.0,11.2667,11.3121,11.2537,11.2926,639200.0
2007-03-23 15:00:00,17.4,17.41,17.28,17.34,813400.0,11.2926,11.2991,11.2147,11.2537,813400.0
2007-03-26 09:30:00,17.26,17.44,17.24,17.43,218600.0,11.2018,11.3186,11.1888,11.3121,218600.0
2007-03-26 10:00:00,17.42,17.42,17.28,17.41,865200.0,11.3056,11.3056,11.2147,11.2991,865200.0
2007-03-26 11:00:00,17.4,17.43,17.39,17.39,547600.0,11.2926,11.3121,11.2861,11.2861,547600.0
2007-03-26 12:00:00,17.39,17.39,17.35,17.36,243400.0,11.2861,11.2861,11.2602,11.2667,243400.0
2007-03-26 13:00:00,17.36,17.42,17.34,17.4,296600.0,11.2667,11.3056,11.2537,11.2926,296600.0
2007-03-26 14:00:00,17.4,17.47,17.39,17.43,348000.0,11.2926,11.3381,11.2861,11.3121,348000.0
2007-03-26 15:00:00,17.43,17.47,17.35,17.45,504600.0,11.3121,11.3381,11.2602,11.3251,504600.0
2007-03-27 09:30:00,17.37,17.41,17.25,17.39,329200.0,11.2732,11.2991,11.1953,11.2861,329200.0
2007-03-27 10:00:00,17.38,17.59,17.36,17.57,493400.0,11.2796,11.4159,11.2667,11.403,493400.0
2007-03-27 11:00:00,17.57,17.6,17.43,17.45,433800.0,11.403,11.4224,11.3121,11.3251,433800.0
2007-03-27 12:00:00,17.45,17.55,17.44,17.5,461000.0,11.3251,11.39,11.3186,11.3575,461000.0
2007-03-27 13:00:00,17.5,17.54,17.48,17.52,398200.0,11.3575,11.3835,11.3445,11.3705,398200.0
2007-03-27 14:00:00,17.52,17.55,17.39,17.4,351200.0,11.3705,11.39,11.2861,11.2926,351200.0
2007-03-27 15:00:00,17.41,17.47,17.37,17.43,322400.0,11.2991,11.3381,11.2732,11.3121,322400.0
2007-03-28 09:30:00,17.32,17.34,17.23,17.26,225400.0,11.2407,11.2537,11.1823,11.2018,225400.0
2007-03-28 10:00:00,17.25,17.42,17.25,17.41,490600.0,11.1953,11.3056,11.1953,11.2991,490600.0
2007-03-28 11:00:00,17.41,17.43,17.36,17.42,328200.0,11.2991,11.3121,11.2667,11.3056,328200.0
2007-03-28 12:00:00,17.42,17.59,17.42,17.53,508800.0,11.3056,11.4159,11.3056,11.377,508800.0
2007-03-28 13:00:00,17.52,17.53,17.47,17.47,429400.0,11.3705,11.377,11.3381,11.3381,429400.0
2007-03-28 14:00:00,17.47,17.49,17.42,17.49,535600.0,11.3381,11.351,11.3056,11.351,535600.0
2007-03-28 15:00:00,17.48,17.52,17.42,17.45,574600.0,11.3445,11.3705,11.3056,11.3251,574600.0
2007-03-29 09:30:00,17.41,17.57,17.41,17.54,500400.0,11.2991,11.403,11.2991,11.3835,500400.0
2007-03-29 10:00:00,17.54,17.6,17.52,17.52,432800.0,11.3835,11.4224,11.3705,11.3705,432800.0
2007-03-29 11:00:00,17.52,17.54,17.43,17.43,287400.0,11.3705,11.3835,11.3121,11.3121,287400.0
2007-03-29 12:00:00,17.43,17.46,17.35,17.36,463400.0,11.3121,11.3316,11.2602,11.2667,463400.0
2007-03-29 13:00:00,17.36,17.39,17.35,17.38,334000.0,11.2667,11.2861,11.2602,11.2796,334000.0
2007-03-29 14:00:00,17.37,17.4,17.33,17.35,761200.0,11.2732,11.2926,11.2472,11.2602,761200.0
2007-03-29 15:00:00,17.35,17.36,17.29,17.35,1431800.0,11.2602,11.2667,11.2212,11.2602,1431800.0
2007-03-30 09:30:00,17.31,17.61,17.25,17.46,419000.0,11.2342,11.4289,11.1953,11.3316,419000.0
2007-03-30 10:00:00,17.46,17.51,17.38,17.5,349000.0,11.3316,11.364,11.2796,11.3575,349000.0
2007-03-30 11:00:00,17.5,17.51,17.43,17.46,537000.0,11.3575,11.364,11.3121,11.3316,537000.0
2007-03-30 12:00:00,17.46,17.6,17.39,17.58,766400.0,11.3316,11.4224,11.2861,11.4094,766400.0
2007-03-30 13:00:00,17.58,17.72,17.54,17.64,439800.0,11.4094,11.5003,11.3835,11.4484,439800.0
2007-03-30 14:00:00,17.64,17.66,17.58,17.63,376800.0,11.4484,11.4614,11.4094,11.4419,376800.0
2007-03-30 15:00:00,17.63,17.76,17.61,17.72,940200.0,11.4419,11.5263,11.4289,11.5003,940200.0
2007-04-02 09:30:00,17.73,17.95,17.72,17.87,366400.0,11.5068,11.6496,11.5003,11.5977,366400.0
2007-04-02 10:00:00,17.87,17.95,17.75,17.93,656600.0,11.5977,11.6496,11.5198,11.6366,656600.0
2007-04-02 11:00:00,17.93,17.97,17.88,17.94,387400.0,11.6366,11.6626,11.6041,11.6431,387400.0
2007-04-02 12:00:00,17.94,17.94,17.86,17.86,537800.0,11.6431,11.6431,11.5912,11.5912,537800.0
2007-04-02 13:00:00,17.87,17.93,17.83,17.85,370000.0,11.5977,11.6366,11.5717,11.5847,370000.0
2007-04-02 14:00:00,17.86,17.98,17.85,17.97,530600.0,11.5912,11.669,11.5847,11.6626,530600.0
2007-04-02 15:00:00,17.97,18.1,17.96,18.1,751800.0,11.6626,11.7469,11.6561,11.7469,751800.0
2007-04-03 09:30:00,18.08,18.25,18.06,18.15,261000.0,11.734,11.8443,11.721,11.7794,261000.0
2007-04-03 10:00:00,18.16,18.48,18.16,18.42,674800.0,11.7859,11.9936,11.7859,11.9546,674800.0
2007-04-03 11:00:00,18.42,18.45,18.28,18.36,428000.0,11.9546,11.9741,11.8638,11.9157,428000.0
2007-04-03 12:00:00,18.36,18.36,18.21,18.24,367800.0,11.9157,11.9157,11.8183,11.8378,367800.0
2007-04-03 13:00:00,18.24,18.25,18.21,18.23,417600.0,11.8378,11.8443,11.8183,11.8313,417600.0
2007-04-03 14:00:00,18.22,18.25,18.17,18.23,495400.0,11.8248,11.8443,11.7924,11.8313,495400.0
2007-04-03 15:00:00,18.23,18.23,18.17,18.17,1043200.0,11.8313,11.8313,11.7924,11.7924,1043200.0
2007-04-04 09:30:00,18.19,18.2,18.07,18.14,263600.0,11.8053,11.8118,11.7275,11.7729,263600.0
2007-04-04 10:00:00,18.14,18.2,18.08,18.18,574000.0,11.7729,11.8118,11.734,11.7989,574000.0
2007-04-04 11:00:00,18.18,18.23,18.13,18.22,209600.0,11.7989,11.8313,11.7664,11.8248,209600.0
2007-04-04 12:00:00,18.22,18.27,18.15,18.16,145400.0,11.8248,11.8573,11.7794,11.7859,145400.0
2007-04-04 13:00:00,18.16,18.19,18.11,18.19,224800.0,11.7859,11.8053,11.7534,11.8053,224800.0
2007-04-04 14:00:00,18.19,18.19,18.16,18.18,189800.0,11.8053,11.8053,11.7859,11.7989,189800.0
2007-04-04 15:00:00,18.18,18.18,18.1,18.11,304800.0,11.7989,11.7989,11.7469,11.7534,304800.0
2007-04-05 09:30:00,18.11,18.17,18.09,18.17,90800.0,11.7534,11.7924,11.7404,11.7924,90800.0
2007-04-05 10:00:00,18.16,18.23,18.13,18.23,158000.0,11.7859,11.8313,11.7664,11.8313,158000.0
2007-04-05 11:00:00,18.24,18.38,18.23,18.37,290400.0,11.8378,11.9287,11.8313,11.9222,290400.0
2007-04-05 12:00:00,18.38,18.39,18.36,18.38,155600.0,11.9287,11.9351,11.9157,11.9287,155600.0
2007-04-05 13:00:00,18.38,18.4,18.32,18.33,492200.0,11.9287,11.9416,11.8897,11.8962,492200.0
2007-04-05 14:00:00,18.33,18.34,18.3,18.32,134600.0,11.8962,11.9027,11.8767,11.8897,134600.0
2007-04-05 15:00:00,18.32,18.32,18.23,18.26,230400.0,11.8897,11.8897,11.8313,11.8508,230400.0
2007-04-09 09:30:00,18.27,18.32,18.11,18.15,158400.0,11.8573,11.8897,11.7534,11.7794,158400.0
2007-04-09 10:00:00,18.16,18.16,18.06,18.13,124600.0,11.7859,11.7859,11.721,11.7664,124600.0
2007-04-09 11:00:00,18.13,18.3,18.13,18.28,125600.0,11.7664,11.8767,11.7664,11.8638,125600.0
2007-04-09 12:00:00,18.29,18.3,18.24,18.25,109200.0,11.8702,11.8767,11.8378,11.8443,109200.0
2007-04-09 13:00:00,18.25,18.25,18.14,18.17,208600.0,11.8443,11.8443,11.7729,11.7924,208600.0
2007-04-09 14:00:00,18.16,18.23,18.14,18.14,232400.0,11.7859,11.8313,11.7729,11.7729,232400.0
2007-04-09 15:00:00,18.15,18.17,18.13,18.16,359200.0,11.7794,11.7924,11.7664,11.7859,359200.0
2007-04-10 09:30:00,18.21,18.25,18.13,18.25,70200.0,11.8183,11.8443,11.7664,11.8443,70200.0
2007-04-10 10:00:00,18.25,18.29,18.21,18.27,103400.0,11.8443,11.8702,11.8183,11.8573,103400.0
2007-04-10 11:00:00,18.27,18.29,18.18,18.18,66600.0,11.8573,11.8702,11.7989,11.7989,66600.0
2007-04-10 12:00:00,18.18,18.22,18.14,18.19,86400.0,11.7989,11.8248,11.7729,11.8053,86400.0
2007-04-10 13:00:00,18.2,18.2,18.12,18.15,83800.0,11.8118,11.8118,11.7599,11.7794,83800.0
2007-04-10 14:00:00,18.15,18.18,18.15,18.18,85000.0,11.7794,11.7989,11.7794,11.7989,85000.0
2007-04-10 15:00:00,18.18,18.21,18.18,18.19,161600.0,11.7989,11.8183,11.7989,11.8053,161600.0
2007-04-11 09:30:00,18.25,18.25,18.16,18.23,95000.0,11.8443,11.8443,11.7859,11.8313,95000.0
2007-04-11 10:00:00,18.24,18.36,18.08,18.14,267200.0,11.8378,11.9157,11.734,11.7729,267200.0
2007-04-11 11:00:00,18.14,18.18,18.14,18.18,86000.0,11.7729,11.7989,11.7729,11.7989,86000.0
2007-04-11 12:00:00,18.18,18.18,18.1,18.11,155600.0,11.7989,11.7989,11.7469,11.7534,155600.0
2007-04-11 13:00:00,18.11,18.15,18.1,18.11,188000.0,11.7534,11.7794,11.7469,11.7534,188000.0
2007-04-11 14:00:00,18.11,18.13,18.02,18.1,301000.0,11.7534,11.7664,11.695,11.7469,301000.0
2007-04-11 15:00:00,18.09,18.1,18.0,18.02,491000.0,11.7404,11.7469,11.682,11.695,491000.0
2007-04-12 09:30:00,17.94,17.94,17.55,17.72,314600.0,11.6431,11.6431,11.39,11.5003,314600.0
2007-04-12 10:00:00,17.72,17.9,17.72,17.9,348200.0,11.5003,11.6171,11.5003,11.6171,348200.0
2007-04-12 11:00:00,17.9,18.0,17.89,17.96,227000.0,11.6171,11.682,11.6106,11.6561,227000.0
2007-04-12 12:00:00,17.96,18.03,17.93,17.95,239600.0,11.6561,11.7015,11.6366,11.6496,239600.0
2007-04-12 13:00:00,17.95,18.04,17.92,17.98,463200.0,11.6496,11.708,11.6301,11.669,463200.0
2007-04-12 14:00:00,17.98,18.03,17.93,17.97,262600.0,11.669,11.7015,11.6366,11.6626,262600.0
2007-04-12 15:00:00,17.97,18.0,17.93,17.98,375800.0,11.6626,11.682,11.6366,11.669,375800.0
2007-04-13 09:30:00,18.02,18.02,17.88,17.93,70600.0,11.695,11.695,11.6041,11.6366,70600.0
2007-04-13 10:00:00,17.93,17.98,17.8,17.89,280000.0,11.6366,11.669,11.5522,11.6106,280000.0
2007-04-13 11:00:00,17.88,17.99,17.87,17.98,112200.0,11.6041,11.6755,11.5977,11.669,112200.0
2007-04-13 12:00:00,17.97,18.0,17.86,17.89,128000.0,11.6626,11.682,11.5912,11.6106,128000.0
2007-04-13 13:00:00,17.9,17.95,17.9,17.91,121800.0,11.6171,11.6496,11.6171,11.6236,121800.0
2007-04-13 14:00:00,17.9,17.99,17.87,17.93,263200.0,11.6171,11.6755,11.5977,11.6366,263200.0
2007-04-13 15:00:00,17.94,18.0,17.9,17.96,316000.0,11.6431,11.682,11.6171,11.6561,316000.0
2007-04-16 09:30:00,18.16,18.32,18.05,18.22,144400.0,11.7859,11.8897,11.7145,11.8248,144400.0
2007-04-16 10:00:00,18.22,18.22,18.06,18.1,707600.0,11.8248,11.8248,11.721,11.7469,707600.0
2007-04-16 11:00:00,18.1,18.13,18.08,18.11,144400.0,11.7469,11.7664,11.734,11.7534,144400.0
2007-04-16 12:00:00,18.11,18.15,18.11,18.12,91600.0,11.7534,11.7794,11.7534,11.7599,91600.0
2007-04-16 13:00:00,18.11,18.11,17.98,18.0,277400.0,11.7534,11.7534,11.669,11.682,277400.0
2007-04-16 14:00:00,18.0,18.0,17.95,17.99,184600.0,11.682,11.682,11.6496,11.6755,184600.0
2007-04-16 15:00:00,17.99,18.09,17.99,18.07,427400.0,11.6755,11.7404,11.6755,11.7275,427400.0
2007-04-17 09:30:00,18.08,18.24,18.08,18.1,57400.0,11.734,11.8378,11.734,11.7469,57400.0
2007-04-17 10:00:00,18.1,18.1,17.99,18.0,227800.0,11.7469,11.7469,11.6755,11.682,227800.0
2007-04-17 11:00:00,18.0,18.08,17.99,18.0,193600.0,11.682,11.734,11.6755,11.682,193600.0
2007-04-17 12:00:00,18.0,18.07,17.98,18.03,242600.0,11.682,11.7275,11.669,11.7015,242600.0
2007-04-17 13:00:00,18.02,18.08,17.99,18.06,176200.0,11.695,11.734,11.6755,11.721,176200.0
2007-04-17 14:00:00,18.07,18.13,18.02,18.03,258000.0,11.7275,11.7664,11.695,11.7015,258000.0
2007-04-17 15:00:00,18.03,18.11,17.98,18.04,570200.0,11.7015,11.7534,11.669,11.708,570200.0
2007-04-18 09:30:00,18.0,18.04,17.96,17.99,57800.0,11.682,11.708,11.6561,11.6755,57800.0
2007-04-18 10:00:00,17.98,17.98,17.81,17.86,332000.0,11.669,11.669,11.5587,11.5912,332000.0
2007-04-18 11:00:00,17.85,17.9,17.84,17.89,503000.0,11.5847,11.6171,11.5782,11.6106,503000.0
2007-04-18 12:00:00,17.89,17.91,17.85,17.87,177800.0,11.6106,11.6236,11.5847,11.5977,177800.0
2007-04-18 13:00:00,17.86,17.88,17.83,17.84,192800.0,11.5912,11.6041,11.5717,11.5782,192800.0
2007-04-18 14:00:00,17.84,17.86,17.81,17.82,195400.0,11.5782,11.5912,11.5587,11.5652,195400.0
2007-04-18 15:00:00,17.82,17.89,17.81,17.82,416200.0,11.5652,11.6106,11.5587,11.5652,416200.0
2007-04-19 09:30:00,17.71,17.85,17.54,17.81,167000.0,11.4938,11.5847,11.3835,11.5587,167000.0
2007-04-19 10:00:00,17.79,17.84,17.73,17.81,249600.0,11.5457,11.5782,11.5068,11.5587,249600.0
2007-04-19 11:00:00,17.81,17.83,17.75,17.83,237800.0,11.5587,11.5717,11.5198,11.5717,237800.0
2007-04-19 12:00:00,17.82,17.83,17.73,17.82,203400.0,11.5652,11.5717,11.5068,11.5652,203400.0
2007-04-19 13:00:00,17.82,17.85,17.78,17.79,175400.0,11.5652,11.5847,11.5392,11.5457,175400.0
2007-04-19 14:00:00,17.79,17.81,17.74,17.8,204800.0,11.5457,11.5587,11.5133,11.5522,204800.0
2007-04-19 15:00:00,17.8,17.8,17.68,17.71,481800.0,11.5522,11.5522,11.4743,11.4938,481800.0
2007-04-20 09:30:00,17.9,17.97,17.8,17.85,108800.0,11.6171,11.6626,11.5522,11.5847,108800.0
2007-04-20 10:00:00,17.86,17.88,17.75,17.86,163200.0,11.5912,11.6041,11.5198,11.5912,163200.0
2007-04-20 11:00:00,17.86,17.87,17.7,17.74,316200.0,11.5912,11.5977,11.4873,11.5133,316200.0
2007-04-20 12:00:00,17.74,17.75,17.68,17.73,140200.0,11.5133,11.5198,11.4743,11.5068,140200.0
2007-04-20 13:00:00,17.73,17.78,17.73,17.74,135600.0,11.5068,11.5392,11.5068,11.5133,135600.0
2007-04-20 14:00:00,17.74,17.75,17.74,17.75,166200.0,11.5133,11.5198,11.5133,11.5198,166200.0
2007-04-20 15:00:00,17.75,17.75,17.7,17.75,388200.0,11.5198,11.5198,11.4873,11.5198,388200.0
2007-04-23 09:30:00,17.76,17.85,17.72,17.83,112800.0,11.5263,11.5847,11.5003,11.5717,112800.0
2007-04-23 10:00:00,17.83,18.03,17.71,17.75,1196400.0,11.5717,11.7015,11.4938,11.5198,1196400.0
2007-04-23 11:00:00,17.75,17.78,17.7,17.75,225400.0,11.5198,11.5392,11.4873,11.5198,225400.0
2007-04-23 12:00:00,17.75,17.81,17.72,17.8,127600.0,11.5198,11.5587,11.5003,11.5522,127600.0
2007-04-23 13:00:00,17.8,17.83,17.65,17.65,164800.0,11.5522,11.5717,11.4549,11.4549,164800.0
2007-04-23 14:00:00,17.66,17.72,17.62,17.7,252600.0,11.4614,11.5003,11.4354,11.4873,252600.0
2007-04-23 15:00:00,17.7,17.75,17.66,17.7,387200.0,11.4873,11.5198,11.4614,11.4873,387200.0
2007-04-24 09:30:00,17.68,17.68,17.46,17.47,136000.0,11.4743,11.4743,11.3316,11.3381,136000.0
2007-04-24 10:00:00,17.47,17.47,17.3,17.36,446000.0,11.3381,11.3381,11.2277,11.2667,446000.0
2007-04-24 11:00:00,17.36,17.39,17.32,17.37,564000.0,11.2667,11.2861,11.2407,11.2732,564000.0
2007-04-24 12:00:00,17.37,17.4,17.31,17.33,440400.0,11.2732,11.2926,11.2342,11.2472,440400.0
2007-04-24 13:00:00,17.33,17.36,17.28,17.32,546800.0,11.2472,11.2667,11.2147,11.2407,546800.0
2007-04-24 14:00:00,17.32,17.41,17.3,17.4,397400.0,11.2407,11.2991,11.2277,11.2926,397400.0
2007-04-24 15:00:00,17.4,17.49,17.36,17.42,717800.0,11.2926,11.351,11.2667,11.3056,717800.0
2007-04-25 09:30:00,17.5,17.5,17.34,17.35,203600.0,11.3951,11.3951,11.291,11.2975,203600.0
2007-04-25 10:00:00,17.35,17.35,17.23,17.25,244400.0,11.2975,11.2975,11.2193,11.2323,244400.0
2007-04-25 11:00:00,17.25,17.31,17.25,17.3,310800.0,11.2323,11.2714,11.2323,11.2649,310800.0
2007-04-25 12:00:00,17.3,17.32,17.27,17.32,200200.0,11.2649,11.2779,11.2454,11.2779,200200.0
2007-04-25 13:00:00,17.32,17.44,17.3,17.34,291200.0,11.2779,11.3561,11.2649,11.291,291200.0
2007-04-25 14:00:00,17.34,17.43,17.31,17.41,135200.0,11.291,11.3496,11.2714,11.3365,135200.0
2007-04-25 15:00:00,17.41,17.47,17.34,17.36,441200.0,11.3365,11.3756,11.291,11.304,441200.0
2007-04-26 09:30:00,17.33,17.34,17.09,17.09,234000.0,11.2844,11.291,11.1282,11.1282,234000.0
2007-04-26 10:00:00,17.09,17.38,17.06,17.32,676600.0,11.1282,11.317,11.1086,11.2779,676600.0
2007-04-26 11:00:00,17.33,17.33,17.23,17.27,287400.0,11.2844,11.2844,11.2193,11.2454,287400.0
2007-04-26 12:00:00,17.27,17.29,17.25,17.25,225200.0,11.2454,11.2584,11.2323,11.2323,225200.0
2007-04-26 13:00:00,17.25,17.27,17.24,17.25,151600.0,11.2323,11.2454,11.2258,11.2323,151600.0
2007-04-26 14:00:00,17.25,17.33,17.25,17.29,289600.0,11.2323,11.2844,11.2323,11.2584,289600.0
2007-04-26 15:00:00,17.3,17.79,17.28,17.28,711400.0,11.2649,11.584,11.2519,11.2519,711400.0
2007-04-27 09:30:00,17.28,17.3,17.22,17.22,267800.0,11.2519,11.2649,11.2128,11.2128,267800.0
2007-04-27 10:00:00,17.21,17.26,17.18,17.25,481200.0,11.2063,11.2389,11.1868,11.2323,481200.0
2007-04-27 11:00:00,17.25,17.45,17.25,17.45,526400.0,11.2323,11.3626,11.2323,11.3626,526400.0
2007-04-27 12:00:00,17.45,17.5,17.41,17.41,185000.0,11.3626,11.3951,11.3365,11.3365,185000.0
2007-04-27 13:00:00,17.41,17.61,17.41,17.6,408200.0,11.3365,11.4668,11.3365,11.4603,408200.0
2007-04-27 14:00:00,17.59,17.81,17.58,17.75,723600.0,11.4537,11.597,11.4472,11.5579,723600.0
2007-04-27 15:00:00,17.75,17.82,17.65,17.82,1270000.0,11.5579,11.6035,11.4928,11.6035,1270000.0
2007-04-30 09:30:00,17.84,17.95,17.6,17.85,344400.0,11.6165,11.6882,11.4603,11.623,344400.0
2007-04-30 10:00:00,17.85,17.97,17.83,17.93,351800.0,11.623,11.7012,11.61,11.6751,351800.0
2007-04-30 11:00:00,17.93,17.95,17.86,17.86,260200.0,11.6751,11.6882,11.6296,11.6296,260200.0
2007-04-30 12:00:00,17.86,17.88,17.8,17.83,219200.0,11.6296,11.6426,11.5905,11.61,219200.0
2007-04-30 13:00:00,17.83,17.85,17.78,17.79,138600.0,11.61,11.623,11.5775,11.584,138600.0
2007-04-30 14:00:00,17.79,17.8,17.61,17.67,371600.0,11.584,11.5905,11.4668,11.5058,371600.0
2007-04-30 15:00:00,17.67,17.7,17.6,17.61,760600.0,11.5058,11.5254,11.4603,11.4668,760600.0
2007-05-01 09:30:00,17.57,17.57,17.16,17.24,203800.0,11.4407,11.4407,11.1737,11.2258,203800.0
2007-05-01 10:00:00,17.25,17.26,17.18,17.23,933800.0,11.2323,11.2389,11.1868,11.2193,933800.0
2007-05-01 11:00:00,17.23,17.24,17.17,17.2,738200.0,11.2193,11.2258,11.1803,11.1998,738200.0
2007-05-01 12:00:00,17.2,17.24,17.18,17.23,282000.0,11.1998,11.2258,11.1868,11.2193,282000.0
2007-05-01 13:00:00,17.23,17.3,17.21,17.3,471200.0,11.2193,11.2649,11.2063,11.2649,471200.0
2007-05-01 14:00:00,17.31,17.38,17.25,17.38,436200.0,11.2714,11.317,11.2323,11.317,436200.0
2007-05-01 15:00:00,17.38,17.43,17.36,17.41,506600.0,11.317,11.3496,11.304,11.3365,506600.0
2007-05-02 09:30:00,17.38,17.6,17.38,17.6,83200.0,11.317,11.4603,11.317,11.4603,83200.0
2007-05-02 10:00:00,17.6,17.71,17.56,17.6,234600.0,11.4603,11.5319,11.4342,11.4603,234600.0
2007-05-02 11:00:00,17.61,17.63,17.57,17.59,223400.0,11.4668,11.4798,11.4407,11.4537,223400.0
2007-05-02 12:00:00,17.58,17.6,17.54,17.57,148800.0,11.4472,11.4603,11.4212,11.4407,148800.0
2007-05-02 13:00:00,17.57,17.64,17.56,17.64,144000.0,11.4407,11.4863,11.4342,11.4863,144000.0
2007-05-02 14:00:00,17.64,17.64,17.58,17.61,198800.0,11.4863,11.4863,11.4472,11.4668,198800.0
2007-05-02 15:00:00,17.61,17.61,17.46,17.5,409800.0,11.4668,11.4668,11.3691,11.3951,409800.0
2007-05-03 09:30:00,17.5,17.5,17.28,17.3,77400.0,11.3951,11.3951,11.2519,11.2649,77400.0
2007-05-03 10:00:00,17.29,17.5,17.25,17.5,349800.0,11.2584,11.3951,11.2323,11.3951,349800.0
2007-05-03 11:00:00,17.5,17.5,17.33,17.34,164400.0,11.3951,11.3951,11.2844,11.291,164400.0
2007-05-03 12:00:00,17.35,17.35,17.25,17.25,146800.0,11.2975,11.2975,11.2323,11.2323,146800.0
2007-05-03 13:00:00,17.25,17.33,17.25,17.28,204000.0,11.2323,11.2844,11.2323,11.2519,204000.0
2007-05-03 14:00:00,17.28,17.3,17.26,17.29,127800.0,11.2519,11.2649,11.2389,11.2584,127800.0
2007-05-03 15:00:00,17.29,17.33,17.27,17.28,410000.0,11.2584,11.2844,11.2454,11.2519,410000.0
2007-05-04 09:30:00,17.25,17.31,17.16,17.2,149600.0,11.2323,11.2714,11.1737,11.1998,149600.0
2007-05-04 10:00:00,17.2,17.24,17.18,17.21,289000.0,11.1998,11.2258,11.1868,11.2063,289000.0
2007-05-04 11:00:00,17.21,17.33,17.19,17.25,227400.0,11.2063,11.2844,11.1933,11.2323,227400.0
2007-05-04 12:00:00,17.25,17.26,17.18,17.23,114800.0,11.2323,11.2389,11.1868,11.2193,114800.0
2007-05-04 13:00:00,17.23,17.25,17.13,17.13,154200.0,11.2193,11.2323,11.1542,11.1542,154200.0
2007-05-04 14:00:00,17.13,17.21,17.13,17.18,184600.0,11.1542,11.2063,11.1542,11.1868,184600.0
2007-05-04 15:00:00,17.18,17.22,17.15,17.21,291400.0,11.1868,11.2128,11.1672,11.2063,291400.0
2007-05-07 09:30:00,17.25,17.26,17.17,17.18,53200.0,11.2323,11.2389,11.1803,11.1868,53200.0
2007-05-07 10:00:00,17.18,17.34,17.17,17.29,215400.0,11.1868,11.291,11.1803,11.2584,215400.0
2007-05-07 11:00:00,17.29,17.34,17.28,17.32,71600.0,11.2584,11.291,11.2519,11.2779,71600.0
2007-05-07 12:00:00,17.32,17.33,17.28,17.3,42200.0,11.2779,11.2844,11.2519,11.2649,42200.0
2007-05-07 13:00:00,17.3,17.32,17.28,17.32,38800.0,11.2649,11.2779,11.2519,11.2779,38800.0
2007-05-07 14:00:00,17.31,17.36,17.31,17.36,69800.0,11.2714,11.304,11.2714,11.304,69800.0
2007-05-07 15:00:00,17.36,17.36,17.24,17.26,252000.0,11.304,11.304,11.2258,11.2389,252000.0
2007-05-08 09:30:00,17.2,17.26,17.09,17.14,57400.0,11.1998,11.2389,11.1282,11.1607,57400.0
2007-05-08 10:00:00,17.13,17.31,17.1,17.3,175200.0,11.1542,11.2714,11.1347,11.2649,175200.0
2007-05-08 11:00:00,17.31,17.39,17.25,17.25,215400.0,11.2714,11.3235,11.2323,11.2323,215400.0
2007-05-08 12:00:00,17.27,17.29,17.22,17.25,153000.0,11.2454,11.2584,11.2128,11.2323,153000.0
2007-05-08 13:00:00,17.25,17.28,17.23,17.25,70800.0,11.2323,11.2519,11.2193,11.2323,70800.0
2007-05-08 14:00:00,17.27,17.27,17.24,17.24,121600.0,11.2454,11.2454,11.2258,11.2258,121600.0
2007-05-08 15:00:00,17.24,17.25,17.18,17.25,261800.0,11.2258,11.2323,11.1868,11.2323,261800.0
2007-05-09 09:30:00,17.21,17.39,17.21,17.34,46800.0,11.2063,11.3235,11.2063,11.291,46800.0
2007-05-09 10:00:00,17.34,17.45,17.32,17.4,108400.0,11.291,11.3626,11.2779,11.33,108400.0
2007-05-09 11:00:00,17.39,17.46,17.39,17.46,89200.0,11.3235,11.3691,11.3235,11.3691,89200.0
2007-05-09 12:00:00,17.46,17.6,17.46,17.6,131400.0,11.3691,11.4603,11.3691,11.4603,131400.0
2007-05-09 13:00:00,17.6,17.68,17.57,17.61,470400.0,11.4603,11.5123,11.4407,11.4668,470400.0
2007-05-09 14:00:00,17.61,17.61,17.38,17.55,366200.0,11.4668,11.4668,11.317,11.4277,366200.0
2007-05-09 15:00:00,17.55,17.67,17.54,17.61,411800.0,11.4277,11.5058,11.4212,11.4668,411800.0
2007-05-10 09:30:00,17.53,17.58,17.38,17.58,100000.0,11.4147,11.4472,11.317,11.4472,100000.0
2007-05-10 10:00:00,17.58,17.68,17.47,17.47,149400.0,11.4472,11.5123,11.3756,11.3756,149400.0
2007-05-10 11:00:00,17.47,17.47,17.28,17.28,225600.0,11.3756,11.3756,11.2519,11.2519,225600.0
2007-05-10 12:00:00,17.28,17.31,17.17,17.26,214200.0,11.2519,11.2714,11.1803,11.2389,214200.0
2007-05-10 13:00:00,17.25,17.28,17.2,17.28,179600.0,11.2323,11.2519,11.1998,11.2519,179600.0
2007-05-10 14:00:00,17.27,17.32,17.24,17.24,111200.0,11.2454,11.2779,11.2258,11.2258,111200.0
2007-05-10 15:00:00,17.24,17.26,17.17,17.21,267400.0,11.2258,11.2389,11.1803,11.2063,267400.0
2007-05-11 09:30:00,17.28,17.32,17.1,17.2,107400.0,11.2519,11.2779,11.1347,11.1998,107400.0
2007-05-11 10:00:00,17.22,17.28,17.16,17.22,311200.0,11.2128,11.2519,11.1737,11.2128,311200.0
2007-05-11 11:00:00,17.22,17.25,17.14,17.16,106200.0,11.2128,11.2323,11.1607,11.1737,106200.0
2007-05-11 12:00:00,17.16,17.18,17.15,17.18,201000.0,11.1737,11.1868,11.1672,11.1868,201000.0
2007-05-11 13:00:00,17.18,17.2,17.16,17.17,120200.0,11.1868,11.1998,11.1737,11.1803,120200.0
2007-05-11 14:00:00,17.17,17.18,17.14,17.17,134400.0,11.1803,11.1868,11.1607,11.1803,134400.0
2007-05-11 15:00:00,17.17,17.3,17.17,17.28,380000.0,11.1803,11.2649,11.1803,11.2519,380000.0
2007-05-14 09:30:00,17.3,17.49,17.3,17.36,102400.0,11.2649,11.3886,11.2649,11.304,102400.0
2007-05-14 10:00:00,17.36,17.46,17.33,17.41,225800.0,11.304,11.3691,11.2844,11.3365,225800.0
2007-05-14 11:00:00,17.41,17.43,17.37,17.39,248000.0,11.3365,11.3496,11.3105,11.3235,248000.0
2007-05-14 12:00:00,17.39,17.42,17.36,17.36,161600.0,11.3235,11.343,11.304,11.304,161600.0
2007-05-14 13:00:00,17.37,17.38,17.25,17.26,126200.0,11.3105,11.317,11.2323,11.2389,126200.0
2007-05-14 14:00:00,17.25,17.29,17.22,17.27,220400.0,11.2323,11.2584,11.2128,11.2454,220400.0
2007-05-14 15:00:00,17.27,17.31,17.2,17.26,260800.0,11.2454,11.2714,11.1998,11.2389,260800.0
2007-05-15 09:30:00,17.27,17.32,17.08,17.14,68800.0,11.2454,11.2779,11.1217,11.1607,68800.0
2007-05-15 10:00:00,17.14,17.37,17.14,17.22,181400.0,11.1607,11.3105,11.1607,11.2128,181400.0
2007-05-15 11:00:00,17.23,17.29,17.19,17.25,94800.0,11.2193,11.2584,11.1933,11.2323,94800.0
2007-05-15 12:00:00,17.25,17.28,17.2,17.2,49400.0,11.2323,11.2519,11.1998,11.1998,49400.0
2007-05-15 13:00:00,17.19,17.26,17.16,17.25,141200.0,11.1933,11.2389,11.1737,11.2323,141200.0
2007-05-15 14:00:00,17.25,17.28,17.17,17.18,173400.0,11.2323,11.2519,11.1803,11.1868,173400.0
2007-05-15 15:00:00,17.19,17.19,17.02,17.07,368800.0,11.1933,11.1933,11.0826,11.1151,368800.0
2007-05-16 09:30:00,16.84,17.0,16.78,16.85,369800.0,10.9654,11.0696,10.9263,10.9719,369800.0
2007-05-16 10:00:00,16.85,16.89,16.73,16.76,471800.0,10.9719,10.9979,10.8938,10.9133,471800.0
2007-05-16 11:00:00,16.75,16.77,16.65,16.71,311600.0,10.9068,10.9198,10.8417,10.8807,311600.0
2007-05-16 12:00:00,16.7,16.71,16.55,16.57,348200.0,10.8742,10.8807,10.7765,10.7896,348200.0
2007-05-16 13:00:00,16.57,16.72,16.47,16.67,570600.0,10.7896,10.8872,10.7245,10.8547,570600.0
2007-05-16 14:00:00,16.67,16.78,16.67,16.74,380200.0,10.8547,10.9263,10.8547,10.9003,380200.0
2007-05-16 15:00:00,16.74,16.79,16.7,16.77,476200.0,10.9003,10.9328,10.8742,10.9198,476200.0
2007-05-17 09:30:00,16.7,16.83,16.59,16.75,187000.0,10.8742,10.9589,10.8026,10.9068,187000.0
2007-05-17 10:00:00,16.74,16.83,16.7,16.77,371800.0,10.9003,10.9589,10.8742,10.9198,371800.0
2007-05-17 11:00:00,16.77,16.81,16.73,16.8,411800.0,10.9198,10.9458,10.8938,10.9393,411800.0
2007-05-17 12:00:00,16.8,16.84,16.77,16.84,284400.0,10.9393,10.9654,10.9198,10.9654,284400.0
2007-05-17 13:00:00,16.83,16.87,16.77,16.86,190800.0,10.9589,10.9849,10.9198,10.9784,190800.0
2007-05-17 14:00:00,16.86,16.9,16.83,16.9,238400.0,10.9784,11.0044,10.9589,11.0044,238400.0
2007-05-17 15:00:00,16.9,16.93,16.85,16.89,536400.0,11.0044,11.024,10.9719,10.9979,536400.0
2007-05-18 09:30:00,16.95,17.06,16.93,16.95,75800.0,11.037,11.1086,11.024,11.037,75800.0
2007-05-18 10:00:00,16.94,17.14,16.94,17.04,223600.0,11.0305,11.1607,11.0305,11.0956,223600.0
2007-05-18 11:00:00,17.03,17.03,16.93,16.98,193600.0,11.0891,11.0891,11.024,11.0565,193600.0
2007-05-18 12:00:00,16.98,17.08,16.97,17.07,146000.0,11.0565,11.1217,11.05,11.1151,146000.0
2007-05-18 13:00:00,17.07,17.12,17.07,17.1,79600.0,11.1151,11.1477,11.1151,11.1347,79600.0
2007-05-18 14:00:00,17.11,17.16,17.07,17.08,205400.0,11.1412,11.1737,11.1151,11.1217,205400.0
2007-05-18 15:00:00,17.08,17.15,17.08,17.13,315000.0,11.1217,11.1672,11.1217,11.1542,315000.0
2007-05-21 09:30:00,16.68,17.18,16.68,17.11,71600.0,10.8612,11.1868,10.8612,11.1412,71600.0
2007-05-21 10:00:00,17.11,17.28,17.11,17.27,121600.0,11.1412,11.2519,11.1412,11.2454,121600.0
2007-05-21 11:00:00,17.26,17.39,17.25,17.38,119600.0,11.2389,11.3235,11.2323,11.317,119600.0
2007-05-21 12:00:00,17.38,17.43,17.33,17.33,90600.0,11.317,11.3496,11.2844,11.2844,90600.0
2007-05-21 13:00:00,17.33,17.33,17.21,17.25,71800.0,11.2844,11.2844,11.2063,11.2323,71800.0
2007-05-21 14:00:00,17.26,17.29,17.23,17.23,53800.0,11.2389,11.2584,11.2193,11.2193,53800.0
2007-05-21 15:00:00,17.24,17.25,17.16,17.23,210200.0,11.2258,11.2323,11.1737,11.2193,210200.0
2007-05-22 09:30:00,17.17,17.24,17.11,17.21,45000.0,11.1803,11.2258,11.1412,11.2063,45000.0
2007-05-22 10:00:00,17.22,17.3,17.2,17.27,105800.0,11.2128,11.2649,11.1998,11.2454,105800.0
2007-05-22 11:00:00,17.27,17.28,17.24,17.25,41000.0,11.2454,11.2519,11.2258,11.2323,41000.0
2007-05-22 12:00:00,17.25,17.36,17.23,17.36,78200.0,11.2323,11.304,11.2193,11.304,78200.0
2007-05-22 13:00:00,17.37,17.39,17.3,17.32,130600.0,11.3105,11.3235,11.2649,11.2779,130600.0
2007-05-22 14:00:00,17.32,17.36,17.31,17.33,67000.0,11.2779,11.304,11.2714,11.2844,67000.0
2007-05-22 15:00:00,17.33,17.37,17.3,17.36,215600.0,11.2844,11.3105,11.2649,11.304,215600.0
2007-05-23 09:30:00,17.35,17.53,17.33,17.46,68800.0,11.2975,11.4147,11.2844,11.3691,68800.0
2007-05-23 10:00:00,17.46,17.58,17.27,17.27,244200.0,11.3691,11.4472,11.2454,11.2454,244200.0
2007-05-23 11:00:00,17.28,17.28,17.16,17.2,422800.0,11.2519,11.2519,11.1737,11.1998,422800.0
2007-05-23 12:00:00,17.19,17.38,17.19,17.36,139400.0,11.1933,11.317,11.1933,11.304,139400.0
2007-05-23 13:00:00,17.36,17.39,17.36,17.38,118800.0,11.304,11.3235,11.304,11.317,118800.0
2007-05-23 14:00:00,17.38,17.4,17.18,17.25,242000.0,11.317,11.33,11.1868,11.2323,242000.0
2007-05-23 15:00:00,17.25,17.28,17.21,17.25,318600.0,11.2323,11.2519,11.2063,11.2323,318600.0
2007-05-24 09:30:00,17.21,17.25,17.11,17.11,153800.0,11.2063,11.2323,11.1412,11.1412,153800.0
2007-05-24 10:00:00,17.11,17.36,17.11,17.22,701400.0,11.1412,11.304,11.1412,11.2128,701400.0
2007-05-24 11:00:00,17.21,17.31,17.07,17.1,381600.0,11.2063,11.2714,11.1151,11.1347,381600.0
2007-05-24 12:00:00,17.1,17.1,16.92,16.94,312400.0,11.1347,11.1347,11.0175,11.0305,312400.0
2007-05-24 13:00:00,16.94,16.98,16.92,16.94,196400.0,11.0305,11.0565,11.0175,11.0305,196400.0
2007-05-24 14:00:00,16.94,16.95,16.82,16.83,371200.0,11.0305,11.037,10.9524,10.9589,371200.0
2007-05-24 15:00:00,16.83,17.13,16.81,16.9,508200.0,10.9589,11.1542,10.9458,11.0044,508200.0
2007-05-25 09:30:00,16.98,17.14,16.95,17.08,150000.0,11.0565,11.1607,11.037,11.1217,150000.0
2007-05-25 10:00:00,17.08,17.09,16.92,17.08,353200.0,11.1217,11.1282,11.0175,11.1217,353200.0
2007-05-25 11:00:00,17.08,17.08,16.93,16.98,135000.0,11.1217,11.1217,11.024,11.0565,135000.0
2007-05-25 12:00:00,16.98,16.99,16.91,16.97,135800.0,11.0565,11.063,11.011,11.05,135800.0
2007-05-25 13:00:00,16.97,17.07,16.92,16.95,203000.0,11.05,11.1151,11.0175,11.037,203000.0
2007-05-25 14:00:00,16.95,16.97,16.9,16.96,279000.0,11.037,11.05,11.0044,11.0435,279000.0
2007-05-25 15:00:00,16.96,16.99,16.92,16.94,352400.0,11.0435,11.063,11.0175,11.0305,352400.0
2007-05-29 09:30:00,16.93,17.09,16.78,16.92,139800.0,11.024,11.1282,10.9263,11.0175,139800.0
2007-05-29 10:00:00,16.92,16.95,16.83,16.91,385800.0,11.0175,11.037,10.9589,11.011,385800.0
2007-05-29 11:00:00,16.91,16.92,16.78,16.78,361400.0,11.011,11.0175,10.9263,10.9263,361400.0
2007-05-29 12:00:00,16.78,16.9,16.75,16.81,388400.0,10.9263,11.0044,10.9068,10.9458,388400.0
2007-05-29 13:00:00,16.8,16.93,16.74,16.77,562400.0,10.9393,11.024,10.9003,10.9198,562400.0
2007-05-29 14:00:00,16.76,16.84,16.71,16.8,478600.0,10.9133,10.9654,10.8807,10.9393,478600.0
2007-05-29 15:00:00,16.8,17.0,16.75,16.98,781600.0,10.9393,11.0696,10.9068,11.0565,781600.0
2007-05-30 09:30:00,16.5,16.74,16.36,16.57,635600.0,10.744,10.9003,10.6528,10.7896,635600.0
2007-05-30 10:00:00,16.57,16.61,16.36,16.54,1508600.0,10.7896,10.8156,10.6528,10.77,1508600.0
2007-05-30 11:00:00,16.54,17.19,16.52,17.1,871800.0,10.77,11.1933,10.757,11.1347,871800.0
2007-05-30 12:00:00,17.1,17.1,16.67,16.75,1012000.0,11.1347,11.1347,10.8547,10.9068,1012000.0
2007-05-30 13:00:00,16.75,16.76,16.66,16.69,468000.0,10.9068,10.9133,10.8482,10.8677,468000.0
2007-05-30 14:00:00,16.68,16.86,16.66,16.77,984800.0,10.8612,10.9784,10.8482,10.9198,984800.0
2007-05-30 15:00:00,16.77,16.83,16.74,16.77,1077600.0,10.9198,10.9589,10.9003,10.9198,1077600.0
2007-05-31 09:30:00,16.77,16.93,16.75,16.83,117000.0,10.9198,11.024,10.9068,10.9589,117000.0
2007-05-31 10:00:00,16.84,17.15,16.84,17.09,635000.0,10.9654,11.1672,10.9654,11.1282,635000.0
2007-05-31 11:00:00,17.1,17.18,17.05,17.11,495000.0,11.1347,11.1868,11.1021,11.1412,495000.0
2007-05-31 12:00:00,17.11,17.18,17.04,17.04,295400.0,11.1412,11.1868,11.0956,11.0956,295400.0
2007-05-31 13:00:00,17.04,17.05,16.88,16.92,463200.0,11.0956,11.1021,10.9914,11.0175,463200.0
2007-05-31 14:00:00,16.92,17.05,16.88,16.92,337000.0,11.0175,11.1021,10.9914,11.0175,337000.0
2007-05-31 15:00:00,16.92,16.99,16.89,16.93,521600.0,11.0175,11.063,10.9979,11.024,521600.0
2007-06-01 09:30:00,16.97,16.98,16.83,16.9,190000.0,11.05,11.0565,10.9589,11.0044,190000.0
2007-06-01 10:00:00,16.9,16.97,16.85,16.92,595200.0,11.0044,11.05,10.9719,11.0175,595200.0
2007-06-01 11:00:00,16.92,16.95,16.75,16.77,443400.0,11.0175,11.037,10.9068,10.9198,443400.0
2007-06-01 12:00:00,16.75,16.77,16.65,16.71,266200.0,10.9068,10.9198,10.8417,10.8807,266200.0
2007-06-01 13:00:00,16.72,16.78,16.67,16.74,315200.0,10.8872,10.9263,10.8547,10.9003,315200.0
2007-06-01 14:00:00,16.74,16.74,16.66,16.68,346400.0,10.9003,10.9003,10.8482,10.8612,346400.0
2007-06-01 15:00:00,16.68,16.82,16.66,16.79,565000.0,10.8612,10.9524,10.8482,10.9328,565000.0
2007-06-04 09:30:00,16.78,16.98,16.78,16.89,221800.0,10.9263,11.0565,10.9263,10.9979,221800.0
2007-06-04 10:00:00,16.88,16.88,16.69,16.74,327800.0,10.9914,10.9914,10.8677,10.9003,327800.0
2007-06-04 11:00:00,16.74,16.88,16.74,16.82,229000.0,10.9003,10.9914,10.9003,10.9524,229000.0
2007-06-04 12:00:00,16.81,16.88,16.76,16.88,269800.0,10.9458,10.9914,10.9133,10.9914,269800.0
2007-06-04 13:00:00,16.87,16.88,16.85,16.88,353600.0,10.9849,10.9914,10.9719,10.9914,353600.0
2007-06-04 14:00:00,16.88,16.91,16.83,16.87,472800.0,10.9914,11.011,10.9589,10.9849,472800.0
2007-06-04 15:00:00,16.88,16.92,16.84,16.86,748000.0,10.9914,11.0175,10.9654,10.9784,748000.0
2007-06-05 09:30:00,16.79,16.79,16.33,16.48,490600.0,10.9328,10.9328,10.6333,10.731,490600.0
2007-06-05 10:00:00,16.48,16.5,16.28,16.46,925600.0,10.731,10.744,10.6007,10.7179,925600.0
2007-06-05 11:00:00,16.46,16.57,16.43,16.5,651400.0,10.7179,10.7896,10.6984,10.744,651400.0
2007-06-05 12:00:00,16.5,16.53,16.36,16.38,674200.0,10.744,10.7635,10.6528,10.6658,674200.0
2007-06-05 13:00:00,16.37,16.4,16.33,16.35,414000.0,10.6593,10.6789,10.6333,10.6463,414000.0
2007-06-05 14:00:00,16.36,16.46,16.35,16.42,422800.0,10.6528,10.7179,10.6463,10.6919,422800.0
2007-06-05 15:00:00,16.42,16.43,16.38,16.4,695800.0,10.6919,10.6984,10.6658,10.6789,695800.0
2007-06-06 09:30:00,16.38,16.38,16.28,16.28,407600.0,10.6658,10.6658,10.6007,10.6007,407600.0
2007-06-06 10:00:00,16.29,16.33,16.22,16.3,504600.0,10.6072,10.6333,10.5617,10.6138,504600.0
2007-06-06 11:00:00,16.29,16.31,16.24,16.27,400400.0,10.6072,10.6203,10.5747,10.5942,400400.0
2007-06-06 12:00:00,16.27,16.39,16.25,16.36,255000.0,10.5942,10.6724,10.5812,10.6528,255000.0
2007-06-06 13:00:00,16.36,16.38,16.32,16.38,238400.0,10.6528,10.6658,10.6268,10.6658,238400.0
2007-06-06 14:00:00,16.38,16.48,16.36,16.45,660200.0,10.6658,10.731,10.6528,10.7114,660200.0
2007-06-06 15:00:00,16.45,16.6,16.43,16.59,971000.0,10.7114,10.8091,10.6984,10.8026,971000.0
2007-06-07 09:30:00,16.6,16.65,16.47,16.56,186800.0,10.8091,10.8417,10.7245,10.7831,186800.0
2007-06-07 10:00:00,16.56,16.56,16.33,16.44,497200.0,10.7831,10.7831,10.6333,10.7049,497200.0
2007-06-07 11:00:00,16.43,16.47,16.34,16.46,333800.0,10.6984,10.7245,10.6398,10.7179,333800.0
2007-06-07 12:00:00,16.46,16.5,16.4,16.46,319400.0,10.7179,10.744,10.6789,10.7179,319400.0
2007-06-07 13:00:00,16.46,16.46,16.31,16.36,514000.0,10.7179,10.7179,10.6203,10.6528,514000.0
2007-06-07 14:00:00,16.36,16.41,16.34,16.38,396200.0,10.6528,10.6854,10.6398,10.6658,396200.0
2007-06-07 15:00:00,16.38,16.45,16.27,16.27,578200.0,10.6658,10.7114,10.5942,10.5942,578200.0
2007-06-08 09:30:00,16.25,16.36,16.2,16.33,284000.0,10.5812,10.6528,10.5486,10.6333,284000.0
2007-06-08 10:00:00,16.31,16.38,16.27,16.33,458000.0,10.6203,10.6658,10.5942,10.6333,458000.0
2007-06-08 11:00:00,16.33,16.34,16.28,16.34,367400.0,10.6333,10.6398,10.6007,10.6398,367400.0
2007-06-08 12:00:00,16.36,16.41,16.29,16.33,417000.0,10.6528,10.6854,10.6072,10.6333,417000.0
2007-06-08 13:00:00,16.33,16.46,16.31,16.41,367400.0,10.6333,10.7179,10.6203,10.6854,367400.0
2007-06-08 14:00:00,16.41,16.46,16.39,16.43,383400.0,10.6854,10.7179,10.6724,10.6984,383400.0
2007-06-08 15:00:00,16.43,16.52,16.4,16.45,750600.0,10.6984,10.757,10.6789,10.7114,750600.0
2007-06-11 09:30:00,16.41,16.41,16.18,16.27,173400.0,10.6854,10.6854,10.5356,10.5942,173400.0
2007-06-11 10:00:00,16.27,16.27,16.14,16.15,405000.0,10.5942,10.5942,10.5096,10.5161,405000.0
2007-06-11 11:00:00,16.15,16.3,16.13,16.29,422400.0,10.5161,10.6138,10.5031,10.6072,422400.0
2007-06-11 12:00:00,16.28,16.35,16.25,16.31,364600.0,10.6007,10.6463,10.5812,10.6203,364600.0
2007-06-11 13:00:00,16.31,16.37,16.27,16.27,165000.0,10.6203,10.6593,10.5942,10.5942,165000.0
2007-06-11 14:00:00,16.27,16.31,16.26,16.28,297000.0,10.5942,10.6203,10.5877,10.6007,297000.0
2007-06-11 15:00:00,16.28,16.35,16.26,16.32,592800.0,10.6007,10.6463,10.5877,10.6268,592800.0
2007-06-12 09:30:00,16.23,16.28,16.2,16.25,125600.0,10.5682,10.6007,10.5486,10.5812,125600.0
2007-06-12 10:00:00,16.25,16.33,16.21,16.31,515400.0,10.5812,10.6333,10.5552,10.6203,515400.0
2007-06-12 11:00:00,16.31,16.43,16.28,16.41,452400.0,10.6203,10.6984,10.6007,10.6854,452400.0
2007-06-12 12:00:00,16.41,16.45,16.36,16.36,272200.0,10.6854,10.7114,10.6528,10.6528,272200.0
2007-06-12 13:00:00,16.36,16.55,16.35,16.52,424000.0,10.6528,10.7765,10.6463,10.757,424000.0
2007-06-12 14:00:00,16.52,16.57,16.38,16.41,508600.0,10.757,10.7896,10.6658,10.6854,508600.0
2007-06-12 15:00:00,16.41,16.43,16.33,16.4,1040200.0,10.6854,10.6984,10.6333,10.6789,1040200.0
2007-06-13 09:30:00,16.48,16.58,16.4,16.52,124400.0,10.731,10.7961,10.6789,10.757,124400.0
2007-06-13 10:00:00,16.52,16.68,16.5,16.64,693800.0,10.757,10.8612,10.744,10.8351,693800.0
2007-06-13 11:00:00,16.64,16.7,16.58,16.59,560600.0,10.8351,10.8742,10.7961,10.8026,560600.0
2007-06-13 12:00:00,16.59,16.66,16.56,16.57,578400.0,10.8026,10.8482,10.7831,10.7896,578400.0
2007-06-13 13:00:00,16.57,16.66,16.57,16.64,588000.0,10.7896,10.8482,10.7896,10.8351,588000.0
2007-06-13 14:00:00,16.64,16.82,16.62,16.78,581800.0,10.8351,10.9524,10.8221,10.9263,581800.0
2007-06-13 15:00:00,16.78,16.82,16.74,16.75,873200.0,10.9263,10.9524,10.9003,10.9068,873200.0
2007-06-14 09:30:00,16.8,16.88,16.7,16.88,108800.0,10.9393,10.9914,10.8742,10.9914,108800.0
2007-06-14 10:00:00,16.87,16.88,16.82,16.85,269400.0,10.9849,10.9914,10.9524,10.9719,269400.0
2007-06-14 11:00:00,16.85,16.87,16.68,16.71,405400.0,10.9719,10.9849,10.8612,10.8807,405400.0
2007-06-14 12:00:00,16.72,16.85,16.7,16.84,235600.0,10.8872,10.9719,10.8742,10.9654,235600.0
2007-06-14 13:00:00,16.84,16.88,16.78,16.8,316800.0,10.9654,10.9914,10.9263,10.9393,316800.0
2007-06-14 14:00:00,16.8,16.82,16.74,16.75,380600.0,10.9393,10.9524,10.9003,10.9068,380600.0
2007-06-14 15:00:00,16.75,16.79,16.75,16.78,502000.0,10.9068,10.9328,10.9068,10.9263,502000.0
2007-06-15 09:30:00,16.93,16.97,16.86,16.89,393200.0,11.024,11.05,10.9784,10.9979,393200.0
2007-06-15 10:00:00,16.88,16.97,16.86,16.89,431800.0,10.9914,11.05,10.9784,10.9979,431800.0
2007-06-15 11:00:00,16.89,16.92,16.86,16.88,291600.0,10.9979,11.0175,10.9784,10.9914,291600.0
2007-06-15 12:00:00,16.88,16.89,16.76,16.77,370200.0,10.9914,10.9979,10.9133,10.9198,370200.0
2007-06-15 13:00:00,16.78,16.79,16.71,16.78,430400.0,10.9263,10.9328,10.8807,10.9263,430400.0
2007-06-15 14:00:00,16.78,16.88,16.78,16.87,328000.0,10.9263,10.9914,10.9263,10.9849,328000.0
2007-06-15 15:00:00,16.87,16.9,16.84,16.84,630000.0,10.9849,11.0044,10.9654,10.9654,630000.0
2007-06-18 09:30:00,16.91,17.0,16.87,16.99,147800.0,11.011,11.0696,10.9849,11.063,147800.0
2007-06-18 10:00:00,16.99,17.0,16.88,16.9,373800.0,11.063,11.0696,10.9914,11.0044,373800.0
2007-06-18 11:00:00,16.9,16.94,16.88,16.89,278800.0,11.0044,11.0305,10.9914,10.9979,278800.0
2007-06-18 12:00:00,16.89,16.91,16.86,16.86,211000.0,10.9979,11.011,10.9784,10.9784,211000.0
2007-06-18 13:00:00,16.86,16.86,16.81,16.81,267600.0,10.9784,10.9784,10.9458,10.9458,267600.0
2007-06-18 14:00:00,16.81,16.81,16.77,16.79,235400.0,10.9458,10.9458,10.9198,10.9328,235400.0
2007-06-18 15:00:00,16.8,16.86,16.78,16.83,489800.0,10.9393,10.9784,10.9263,10.9589,489800.0
2007-06-19 09:30:00,16.78,16.78,16.57,16.57,127800.0,10.9263,10.9263,10.7896,10.7896,127800.0
2007-06-19 10:00:00,16.56,16.58,16.49,16.57,531400.0,10.7831,10.7961,10.7375,10.7896,531400.0
2007-06-19 11:00:00,16.57,16.57,16.45,16.54,210000.0,10.7896,10.7896,10.7114,10.77,210000.0
2007-06-19 12:00:00,16.54,16.57,16.41,16.49,347600.0,10.77,10.7896,10.6854,10.7375,347600.0
2007-06-19 13:00:00,16.49,16.55,16.45,16.53,233400.0,10.7375,10.7765,10.7114,10.7635,233400.0
2007-06-19 14:00:00,16.53,16.53,16.43,16.43,248200.0,10.7635,10.7635,10.6984,10.6984,248200.0
2007-06-19 15:00:00,16.44,16.62,16.43,16.56,705600.0,10.7049,10.8221,10.6984,10.7831,705600.0
2007-06-20 09:30:00,16.56,16.6,16.47,16.47,144400.0,10.7831,10.8091,10.7245,10.7245,144400.0
2007-06-20 10:00:00,16.45,16.65,16.42,16.61,221600.0,10.7114,10.8417,10.6919,10.8156,221600.0
2007-06-20 11:00:00,16.61,16.61,16.49,16.51,256200.0,10.8156,10.8156,10.7375,10.7505,256200.0
2007-06-20 12:00:00,16.51,16.53,16.47,16.53,113200.0,10.7505,10.7635,10.7245,10.7635,113200.0
2007-06-20 13:00:00,16.53,16.6,16.5,16.59,155000.0,10.7635,10.8091,10.744,10.8026,155000.0
2007-06-20 14:00:00,16.58,16.6,16.46,16.47,328800.0,10.7961,10.8091,10.7179,10.7245,328800.0
2007-06-20 15:00:00,16.47,16.52,16.42,16.42,545600.0,10.7245,10.757,10.6919,10.6919,545600.0
2007-06-21 09:30:00,16.36,16.46,16.2,16.21,87000.0,10.6528,10.7179,10.5486,10.5552,87000.0
2007-06-21 10:00:00,16.21,16.38,16.15,16.35,221400.0,10.5552,10.6658,10.5161,10.6463,221400.0
2007-06-21 11:00:00,16.34,16.34,16.26,16.34,128800.0,10.6398,10.6398,10.5877,10.6398,128800.0
2007-06-21 12:00:00,16.32,16.39,16.29,16.3,95600.0,10.6268,10.6724,10.6072,10.6138,95600.0
2007-06-21 13:00:00,16.29,16.4,16.29,16.38,128600.0,10.6072,10.6789,10.6072,10.6658,128600.0
2007-06-21 14:00:00,16.39,16.39,16.29,16.3,208600.0,10.6724,10.6724,10.6072,10.6138,208600.0
2007-06-21 15:00:00,16.3,16.36,16.29,16.33,553200.0,10.6138,10.6528,10.6072,10.6333,553200.0
2007-06-22 09:30:00,15.9,16.42,15.9,16.34,167400.0,10.3533,10.6919,10.3533,10.6398,167400.0
2007-06-22 10:00:00,16.35,16.35,16.15,16.16,262000.0,10.6463,10.6463,10.5161,10.5226,262000.0
2007-06-22 11:00:00,16.15,16.15,16.06,16.13,210200.0,10.5161,10.5161,10.4575,10.5031,210200.0
2007-06-22 12:00:00,16.13,16.14,15.99,16.02,303000.0,10.5031,10.5096,10.4119,10.4314,303000.0
2007-06-22 13:00:00,16.0,16.09,15.97,16.09,143200.0,10.4184,10.477,10.3989,10.477,143200.0
2007-06-22 14:00:00,16.08,16.13,16.05,16.08,172800.0,10.4705,10.5031,10.451,10.4705,172800.0
2007-06-22 15:00:00,16.08,16.1,15.95,15.98,400000.0,10.4705,10.4835,10.3859,10.4054,400000.0
2007-06-25 09:30:00,15.99,16.0,15.81,15.84,140800.0,10.4119,10.4184,10.2947,10.3142,140800.0
2007-06-25 10:00:00,15.85,15.95,15.83,15.93,391400.0,10.3207,10.3859,10.3077,10.3728,391400.0
2007-06-25 11:00:00,15.93,15.96,15.85,15.86,216600.0,10.3728,10.3924,10.3207,10.3272,216600.0
2007-06-25 12:00:00,15.86,15.93,15.86,15.88,242800.0,10.3272,10.3728,10.3272,10.3403,242800.0
2007-06-25 13:00:00,15.88,15.93,15.88,15.9,157800.0,10.3403,10.3728,10.3403,10.3533,157800.0
2007-06-25 14:00:00,15.9,15.93,15.78,15.78,389200.0,10.3533,10.3728,10.2752,10.2752,389200.0
2007-06-25 15:00:00,15.79,15.97,15.71,15.77,643200.0,10.2817,10.3989,10.2296,10.2686,643200.0
2007-06-26 09:30:00,15.87,15.94,15.56,15.93,215200.0,10.3338,10.3793,10.1319,10.3728,215200.0
2007-06-26 10:00:00,15.93,15.98,15.86,15.93,408600.0,10.3728,10.4054,10.3272,10.3728,408600.0
2007-06-26 11:00:00,15.93,16.0,15.92,15.97,215000.0,10.3728,10.4184,10.3663,10.3989,215000.0
2007-06-26 12:00:00,15.95,15.98,15.93,15.97,245400.0,10.3859,10.4054,10.3728,10.3989,245400.0
2007-06-26 13:00:00,15.98,15.98,15.95,15.97,220800.0,10.4054,10.4054,10.3859,10.3989,220800.0
2007-06-26 14:00:00,15.97,16.0,15.93,15.99,470600.0,10.3989,10.4184,10.3728,10.4119,470600.0
2007-06-26 15:00:00,15.98,16.02,15.92,15.97,680400.0,10.4054,10.4314,10.3663,10.3989,680400.0
2007-06-27 09:30:00,15.85,15.99,15.71,15.94,177400.0,10.3207,10.4119,10.2296,10.3793,177400.0
2007-06-27 10:00:00,15.95,16.04,15.9,15.95,491600.0,10.3859,10.4445,10.3533,10.3859,491600.0
2007-06-27 11:00:00,15.96,16.08,15.94,16.02,220600.0,10.3924,10.4705,10.3793,10.4314,220600.0
2007-06-27 12:00:00,16.02,16.08,16.02,16.05,248400.0,10.4314,10.4705,10.4314,10.451,248400.0
2007-06-27 13:00:00,16.05,16.06,16.02,16.04,170200.0,10.451,10.4575,10.4314,10.4445,170200.0
2007-06-27 14:00:00,16.04,16.18,16.04,16.13,274000.0,10.4445,10.5356,10.4445,10.5031,274000.0
2007-06-27 15:00:00,16.12,16.21,16.11,16.19,485800.0,10.4965,10.5552,10.49,10.5421,485800.0
2007-06-28 09:30:00,16.2,16.2,16.04,16.09,107600.0,10.5486,10.5486,10.4445,10.477,107600.0
2007-06-28 10:00:00,16.1,16.16,16.03,16.07,294800.0,10.4835,10.5226,10.4379,10.464,294800.0
2007-06-28 11:00:00,16.07,16.07,15.99,15.99,398000.0,10.464,10.464,10.4119,10.4119,398000.0
2007-06-28 12:00:00,16.0,16.02,15.97,15.98,379400.0,10.4184,10.4314,10.3989,10.4054,379400.0
2007-06-28 13:00:00,15.98,15.99,15.95,15.96,154000.0,10.4054,10.4119,10.3859,10.3924,154000.0
2007-06-28 14:00:00,15.96,16.02,15.88,15.88,376000.0,10.3924,10.4314,10.3403,10.3403,376000.0
2007-06-28 15:00:00,15.9,15.92,15.82,15.86,653600.0,10.3533,10.3663,10.3012,10.3272,653600.0
2007-06-29 09:30:00,15.85,15.87,15.79,15.79,91200.0,10.3207,10.3338,10.2817,10.2817,91200.0
2007-06-29 10:00:00,15.8,15.9,15.78,15.84,303000.0,10.2882,10.3533,10.2752,10.3142,303000.0
2007-06-29 11:00:00,15.84,15.93,15.81,15.88,318800.0,10.3142,10.3728,10.2947,10.3403,318800.0
2007-06-29 12:00:00,15.88,15.9,15.8,15.84,188200.0,10.3403,10.3533,10.2882,10.3142,188200.0
2007-06-29 13:00:00,15.83,15.9,15.81,15.89,216400.0,10.3077,10.3533,10.2947,10.3468,216400.0
2007-06-29 14:00:00,15.89,15.9,15.83,15.86,278600.0,10.3468,10.3533,10.3077,10.3272,278600.0
2007-06-29 15:00:00,15.86,15.87,15.71,15.79,726000.0,10.3272,10.3338,10.2296,10.2817,726000.0
2007-07-03 09:30:00,16.05,16.11,16.02,16.02,158000.0,10.451,10.49,10.4314,10.4314,158000.0
2007-07-03 10:00:00,16.01,16.05,15.97,16.04,256600.0,10.4249,10.451,10.3989,10.4445,256600.0
2007-07-03 11:00:00,16.04,16.05,16.0,16.01,148800.0,10.4445,10.451,10.4184,10.4249,148800.0
2007-07-03 12:00:00,16.02,16.04,15.99,16.0,203400.0,10.4314,10.4445,10.4119,10.4184,203400.0
2007-07-05 09:30:00,16.03,16.18,16.0,16.14,191200.0,10.4379,10.5356,10.4184,10.5096,191200.0
2007-07-05 10:00:00,16.14,16.21,16.12,16.14,190000.0,10.5096,10.5552,10.4965,10.5096,190000.0
2007-07-05 11:00:00,16.13,16.14,15.99,16.0,184000.0,10.5031,10.5096,10.4119,10.4184,184000.0
2007-07-05 12:00:00,16.0,16.02,15.99,15.99,255600.0,10.4184,10.4314,10.4119,10.4119,255600.0
2007-07-05 13:00:00,15.99,16.04,15.99,16.0,166200.0,10.4119,10.4445,10.4119,10.4184,166200.0
2007-07-05 14:00:00,15.99,16.06,15.99,16.01,230400.0,10.4119,10.4575,10.4119,10.4249,230400.0
2007-07-05 15:00:00,16.0,16.04,15.99,16.03,303600.0,10.4184,10.4445,10.4119,10.4379,303600.0
2007-07-06 09:30:00,15.99,16.04,15.9,15.92,126200.0,10.4119,10.4445,10.3533,10.3663,126200.0
2007-07-06 10:00:00,15.92,16.02,15.88,15.97,362800.0,10.3663,10.4314,10.3403,10.3989,362800.0
2007-07-06 11:00:00,15.99,16.02,15.97,15.99,267400.0,10.4119,10.4314,10.3989,10.4119,267400.0
2007-07-06 12:00:00,15.99,16.03,15.95,16.0,202800.0,10.4119,10.4379,10.3859,10.4184,202800.0
2007-07-06 13:00:00,16.01,16.02,15.98,15.99,142200.0,10.4249,10.4314,10.4054,10.4119,142200.0
2007-07-06 14:00:00,16.0,16.05,15.99,16.02,497400.0,10.4184,10.451,10.4119,10.4314,497400.0
2007-07-06 15:00:00,16.02,16.07,15.99,16.0,305400.0,10.4314,10.464,10.4119,10.4184,305400.0
2007-07-09 09:30:00,16.02,16.02,15.86,15.92,138200.0,10.4314,10.4314,10.3272,10.3663,138200.0
2007-07-09 10:00:00,15.92,15.94,15.8,15.83,336600.0,10.3663,10.3793,10.2882,10.3077,336600.0
2007-07-09 11:00:00,15.83,15.92,15.81,15.9,144000.0,10.3077,10.3663,10.2947,10.3533,144000.0
2007-07-09 12:00:00,15.9,16.02,15.87,16.01,225600.0,10.3533,10.4314,10.3338,10.4249,225600.0
2007-07-09 13:00:00,16.0,16.04,15.99,16.0,170800.0,10.4184,10.4445,10.4119,10.4184,170800.0
2007-07-09 14:00:00,15.99,16.0,15.94,15.98,161400.0,10.4119,10.4184,10.3793,10.4054,161400.0
2007-07-09 15:00:00,15.99,16.01,15.94,15.96,263000.0,10.4119,10.4249,10.3793,10.3924,263000.0
2007-07-10 09:30:00,15.83,15.88,15.7,15.75,191800.0,10.3077,10.3403,10.2231,10.2556,191800.0
2007-07-10 10:00:00,15.76,15.78,15.63,15.66,380400.0,10.2621,10.2752,10.1775,10.197,380400.0
2007-07-10 11:00:00,15.67,15.71,15.64,15.68,367800.0,10.2035,10.2296,10.184,10.21,367800.0
2007-07-10 12:00:00,15.69,15.72,15.67,15.72,155000.0,10.2166,10.2361,10.2035,10.2361,155000.0
2007-07-10 13:00:00,15.72,15.74,15.56,15.62,603400.0,10.2361,10.2491,10.1319,10.171,603400.0
2007-07-10 14:00:00,15.62,15.7,15.61,15.7,292800.0,10.171,10.2231,10.1645,10.2231,292800.0
2007-07-10 15:00:00,15.7,15.7,15.56,15.58,700800.0,10.2231,10.2231,10.1319,10.1449,700800.0
2007-07-11 09:30:00,15.56,15.71,15.49,15.49,172200.0,10.1319,10.2296,10.0863,10.0863,172200.0
2007-07-11 10:00:00,15.5,15.56,15.45,15.48,322400.0,10.0928,10.1319,10.0603,10.0798,322400.0
2007-07-11 11:00:00,15.48,15.65,15.47,15.64,134600.0,10.0798,10.1905,10.0733,10.184,134600.0
2007-07-11 12:00:00,15.64,15.69,15.63,15.65,143000.0,10.184,10.2166,10.1775,10.1905,143000.0
2007-07-11 13:00:00,15.65,15.7,15.65,15.67,128000.0,10.1905,10.2231,10.1905,10.2035,128000.0
2007-07-11 14:00:00,15.66,15.77,15.66,15.7,230200.0,10.197,10.2686,10.197,10.2231,230200.0
2007-07-11 15:00:00,15.71,15.8,15.7,15.77,532400.0,10.2296,10.2882,10.2231,10.2686,532400.0
2007-07-12 09:30:00,15.88,16.43,15.86,16.37,536800.0,10.3403,10.6984,10.3272,10.6593,536800.0
2007-07-12 10:00:00,16.36,16.38,16.25,16.35,749600.0,10.6528,10.6658,10.5812,10.6463,749600.0
2007-07-12 11:00:00,16.35,16.41,16.29,16.3,393800.0,10.6463,10.6854,10.6072,10.6138,393800.0
2007-07-12 12:00:00,16.3,16.34,16.29,16.3,281400.0,10.6138,10.6398,10.6072,10.6138,281400.0
2007-07-12 13:00:00,16.3,16.31,16.25,16.25,205000.0,10.6138,10.6203,10.5812,10.5812,205000.0
2007-07-12 14:00:00,16.25,16.27,16.21,16.24,333600.0,10.5812,10.5942,10.5552,10.5747,333600.0
2007-07-12 15:00:00,16.23,16.3,16.2,16.3,677200.0,10.5682,10.6138,10.5486,10.6138,677200.0
2007-07-13 09:30:00,16.34,16.4,16.2,16.2,93200.0,10.6398,10.6789,10.5486,10.5486,93200.0
2007-07-13 10:00:00,16.19,16.28,16.16,16.27,183000.0,10.5421,10.6007,10.5226,10.5942,183000.0
2007-07-13 11:00:00,16.27,16.28,16.18,16.2,196600.0,10.5942,10.6007,10.5356,10.5486,196600.0
2007-07-13 12:00:00,16.21,16.3,16.18,16.29,176800.0,10.5552,10.6138,10.5356,10.6072,176800.0
2007-07-13 13:00:00,16.28,16.29,16.21,16.27,139200.0,10.6007,10.6072,10.5552,10.5942,139200.0
2007-07-13 14:00:00,16.26,16.29,16.25,16.28,263600.0,10.5877,10.6072,10.5812,10.6007,263600.0
2007-07-13 15:00:00,16.28,16.29,16.22,16.24,402200.0,10.6007,10.6072,10.5617,10.5747,402200.0
2007-07-16 09:30:00,16.28,16.33,16.14,16.14,108600.0,10.6007,10.6333,10.5096,10.5096,108600.0
2007-07-16 10:00:00,16.14,16.26,16.11,16.25,122000.0,10.5096,10.5877,10.49,10.5812,122000.0
2007-07-16 11:00:00,16.25,16.26,16.22,16.24,121200.0,10.5812,10.5877,10.5617,10.5747,121200.0
2007-07-16 12:00:00,16.24,16.25,16.14,16.17,357600.0,10.5747,10.5812,10.5096,10.5291,357600.0
2007-07-16 13:00:00,16.17,16.18,16.13,16.14,118200.0,10.5291,10.5356,10.5031,10.5096,118200.0
2007-07-16 14:00:00,16.14,16.16,16.11,16.15,340400.0,10.5096,10.5226,10.49,10.5161,340400.0
2007-07-16 15:00:00,16.16,16.16,16.07,16.11,842400.0,10.5226,10.5226,10.464,10.49,842400.0
2007-07-17 09:30:00,16.18,16.25,16.11,16.18,71600.0,10.5356,10.5812,10.49,10.5356,71600.0
2007-07-17 10:00:00,16.18,16.18,16.12,16.16,142400.0,10.5356,10.5356,10.4965,10.5226,142400.0
2007-07-17 11:00:00,16.16,16.17,16.1,16.11,166000.0,10.5226,10.5291,10.4835,10.49,166000.0
2007-07-17 12:00:00,16.12,16.15,16.08,16.11,71200.0,10.4965,10.5161,10.4705,10.49,71200.0
2007-07-17 13:00:00,16.11,16.15,16.11,16.13,135200.0,10.49,10.5161,10.49,10.5031,135200.0
2007-07-17 14:00:00,16.13,16.2,16.11,16.18,104000.0,10.5031,10.5486,10.49,10.5356,104000.0
2007-07-17 15:00:00,16.18,16.19,16.13,16.16,185200.0,10.5356,10.5421,10.5031,10.5226,185200.0
2007-07-18 09:30:00,16.05,16.18,16.05,16.17,54200.0,10.451,10.5356,10.451,10.5291,54200.0
2007-07-18 10:00:00,16.18,16.19,16.09,16.1,174400.0,10.5356,10.5421,10.477,10.4835,174400.0
2007-07-18 11:00:00,16.09,16.13,16.04,16.08,173000.0,10.477,10.5031,10.4445,10.4705,173000.0
2007-07-18 12:00:00,16.09,16.09,16.0,16.07,112800.0,10.477,10.477,10.4184,10.464,112800.0
2007-07-18 13:00:00,16.06,16.09,16.0,16.03,168800.0,10.4575,10.477,10.4184,10.4379,168800.0
2007-07-18 14:00:00,16.01,16.04,15.94,15.95,244600.0,10.4249,10.4445,10.3793,10.3859,244600.0
2007-07-18 15:00:00,15.96,16.04,15.9,15.95,320400.0,10.3924,10.4445,10.3533,10.3859,320400.0
2007-07-19 09:30:00,16.09,16.13,16.0,16.07,208600.0,10.477,10.5031,10.4184,10.464,208600.0
2007-07-19 10:00:00,16.07,16.13,16.05,16.07,328800.0,10.464,10.5031,10.451,10.464,328800.0
2007-07-19 11:00:00,16.07,16.42,16.07,16.42,652600.0,10.464,10.6919,10.464,10.6919,652600.0
2007-07-19 12:00:00,16.43,17.01,16.38,16.73,2109400.0,10.6984,11.0761,10.6658,10.8938,2109400.0
2007-07-19 13:00:00,16.73,16.81,16.57,16.58,533600.0,10.8938,10.9458,10.7896,10.7961,533600.0
2007-07-19 14:00:00,16.57,16.73,16.56,16.59,327600.0,10.7896,10.8938,10.7831,10.8026,327600.0
2007-07-19 15:00:00,16.59,16.62,16.49,16.5,862200.0,10.8026,10.8221,10.7375,10.744,862200.0
2007-07-20 09:30:00,16.46,16.66,16.39,16.66,256600.0,10.7179,10.8482,10.6724,10.8482,256600.0
2007-07-20 10:00:00,16.67,16.75,16.49,16.75,611600.0,10.8547,10.9068,10.7375,10.9068,611600.0
2007-07-20 11:00:00,16.75,16.84,16.68,16.72,366400.0,10.9068,10.9654,10.8612,10.8872,366400.0
2007-07-20 12:00:00,16.72,17.22,16.68,17.04,1106800.0,10.8872,11.2128,10.8612,11.0956,1106800.0
2007-07-20 13:00:00,17.03,18.11,17.0,17.8,3783600.0,11.0891,11.7923,11.0696,11.5905,3783600.0
2007-07-20 14:00:00,17.8,17.96,17.63,17.65,2509400.0,11.5905,11.6947,11.4798,11.4928,2509400.0
2007-07-20 15:00:00,17.65,18.12,17.61,17.98,4358600.0,11.4928,11.7989,11.4668,11.7077,4358600.0
2007-07-23 09:30:00,17.85,17.96,17.57,17.8,594600.0,11.623,11.6947,11.4407,11.5905,594600.0
2007-07-23 10:00:00,17.8,17.82,17.33,17.43,1139200.0,11.5905,11.6035,11.2844,11.3496,1139200.0
2007-07-23 11:00:00,17.43,17.48,17.17,17.2,675400.0,11.3496,11.3821,11.1803,11.1998,675400.0
2007-07-23 12:00:00,17.2,17.2,17.03,17.04,533000.0,11.1998,11.1998,11.0891,11.0956,533000.0
2007-07-23 13:00:00,17.04,17.05,16.82,16.95,580800.0,11.0956,11.1021,10.9524,11.037,580800.0
2007-07-23 14:00:00,16.95,17.11,16.83,17.06,561000.0,11.037,11.1412,10.9589,11.1086,561000.0
2007-07-23 15:00:00,17.06,17.07,16.91,16.99,815200.0,11.1086,11.1151,11.011,11.063,815200.0
2007-07-24 09:30:00,16.65,16.81,16.61,16.63,174200.0,10.8417,10.9458,10.8156,10.8286,174200.0
2007-07-24 10:00:00,16.65,16.75,16.47,16.74,635800.0,10.8417,10.9068,10.7245,10.9003,635800.0
2007-07-24 11:00:00,16.74,16.94,16.64,16.66,602600.0,10.9003,11.0305,10.8351,10.8482,602600.0
2007-07-24 12:00:00,16.67,16.67,16.49,16.53,347800.0,10.8547,10.8547,10.7375,10.7635,347800.0
2007-07-24 13:00:00,16.52,16.92,16.52,16.57,209800.0,10.757,11.0175,10.757,10.7896,209800.0
2007-07-24 14:00:00,16.57,16.59,16.45,16.45,361600.0,10.7896,10.8026,10.7114,10.7114,361600.0
2007-07-24 15:00:00,16.46,16.49,16.31,16.47,1205000.0,10.7179,10.7375,10.6203,10.7245,1205000.0
2007-07-25 09:30:00,16.57,16.83,16.5,16.5,122000.0,10.8273,10.9972,10.7815,10.7815,122000.0
2007-07-25 10:00:00,16.5,16.53,16.36,16.43,397800.0,10.7815,10.8011,10.6901,10.7358,397800.0
2007-07-25 11:00:00,16.43,16.5,16.34,16.48,381400.0,10.7358,10.7815,10.677,10.7685,381400.0
2007-07-25 12:00:00,16.48,16.5,16.35,16.37,221400.0,10.7685,10.7815,10.6835,10.6966,221400.0
2007-07-25 13:00:00,16.36,16.42,16.24,16.34,426800.0,10.6901,10.7293,10.6117,10.677,426800.0
2007-07-25 14:00:00,16.34,16.39,16.29,16.36,318800.0,10.677,10.7097,10.6443,10.6901,318800.0
2007-07-25 15:00:00,16.36,16.5,16.36,16.44,758000.0,10.6901,10.7815,10.6901,10.7423,758000.0
2007-07-26 09:30:00,16.25,16.41,16.0,16.11,179800.0,10.6182,10.7227,10.4548,10.5267,179800.0
2007-07-26 10:00:00,16.11,16.25,16.04,16.22,573800.0,10.5267,10.6182,10.481,10.5986,573800.0
2007-07-26 11:00:00,16.2,16.41,16.14,16.23,803600.0,10.5855,10.7227,10.5463,10.6051,803600.0
2007-07-26 12:00:00,16.22,16.28,16.13,16.2,494400.0,10.5986,10.6378,10.5398,10.5855,494400.0
2007-07-26 13:00:00,16.2,16.32,16.13,16.17,361400.0,10.5855,10.6639,10.5398,10.5659,361400.0
2007-07-26 14:00:00,16.17,16.2,16.02,16.02,761800.0,10.5659,10.5855,10.4679,10.4679,761800.0
2007-07-26 15:00:00,16.04,16.1,15.96,16.07,991200.0,10.481,10.5202,10.4287,10.5006,991200.0
2007-07-27 09:30:00,16.03,16.03,15.59,15.74,457800.0,10.4744,10.4744,10.1869,10.2849,457800.0
2007-07-27 10:00:00,15.74,15.89,15.71,15.8,654600.0,10.2849,10.383,10.2653,10.3241,654600.0
2007-07-27 11:00:00,15.8,15.8,15.61,15.62,773000.0,10.3241,10.3241,10.2,10.2065,773000.0
2007-07-27 12:00:00,15.63,15.67,15.49,15.55,638800.0,10.2131,10.2392,10.1216,10.1608,638800.0
2007-07-27 13:00:00,15.55,15.58,15.47,15.55,756400.0,10.1608,10.1804,10.1085,10.1608,756400.0
2007-07-27 14:00:00,15.56,15.56,15.45,15.49,983400.0,10.1673,10.1673,10.0954,10.1216,983400.0
2007-07-27 15:00:00,15.49,15.54,15.31,15.37,1168000.0,10.1216,10.1543,10.004,10.0432,1168000.0
2007-07-30 09:30:00,15.43,15.46,15.24,15.31,354000.0,10.0824,10.102,9.9582,10.004,354000.0
2007-07-30 10:00:00,15.31,15.5,15.23,15.36,1055800.0,10.004,10.1281,9.9517,10.0366,1055800.0
2007-07-30 11:00:00,15.36,15.41,15.31,15.31,615400.0,10.0366,10.0693,10.004,10.004,615400.0
2007-07-30 12:00:00,15.31,15.31,15.22,15.25,421000.0,10.004,10.004,9.9452,9.9648,421000.0
2007-07-30 13:00:00,15.26,15.28,15.21,15.26,444200.0,9.9713,9.9844,9.9386,9.9713,444200.0
2007-07-30 14:00:00,15.26,15.35,15.24,15.34,448000.0,9.9713,10.0301,9.9582,10.0236,448000.0
2007-07-30 15:00:00,15.33,15.47,15.32,15.4,787600.0,10.017,10.1085,10.0105,10.0628,787600.0
2007-07-31 09:30:00,15.56,15.65,15.38,15.55,771200.0,10.1673,10.2261,10.0497,10.1608,771200.0
2007-07-31 10:00:00,15.55,15.72,15.55,15.68,905800.0,10.1608,10.2719,10.1608,10.2457,905800.0
2007-07-31 11:00:00,15.68,15.97,15.65,15.93,934200.0,10.2457,10.4352,10.2261,10.4091,934200.0
2007-07-31 12:00:00,15.93,16.05,15.7,15.71,595200.0,10.4091,10.4875,10.2588,10.2653,595200.0
2007-07-31 13:00:00,15.72,15.79,15.63,15.67,359400.0,10.2719,10.3176,10.2131,10.2392,359400.0
2007-07-31 14:00:00,15.68,15.69,15.49,15.54,604000.0,10.2457,10.2523,10.1216,10.1543,604000.0
2007-07-31 15:00:00,15.55,15.6,15.38,15.38,710600.0,10.1608,10.1935,10.0497,10.0497,710600.0
2007-08-01 09:30:00,15.32,15.5,15.13,15.17,237400.0,10.0105,10.1281,9.8863,9.9125,237400.0
2007-08-01 10:00:00,15.17,15.19,14.86,14.87,879000.0,9.9125,9.9256,9.7099,9.7165,879000.0
2007-08-01 11:00:00,14.88,14.97,14.76,14.96,743200.0,9.723,9.7818,9.6446,9.7753,743200.0
2007-08-01 12:00:00,14.96,15.02,14.88,14.99,398400.0,9.7753,9.8145,9.723,9.7949,398400.0
2007-08-01 13:00:00,14.99,15.08,14.95,15.02,560000.0,9.7949,9.8537,9.7687,9.8145,560000.0
2007-08-01 14:00:00,15.01,15.08,15.0,15.02,577600.0,9.8079,9.8537,9.8014,9.8145,577600.0
2007-08-01 15:00:00,15.01,15.1,14.99,15.03,1452600.0,9.8079,9.8667,9.7949,9.821,1452600.0
2007-08-02 09:30:00,15.07,15.2,15.0,15.19,103200.0,9.8471,9.9321,9.8014,9.9256,103200.0
2007-08-02 10:00:00,15.19,15.2,15.07,15.1,481600.0,9.9256,9.9321,9.8471,9.8667,481600.0
2007-08-02 11:00:00,15.1,15.18,15.0,15.17,235400.0,9.8667,9.919,9.8014,9.9125,235400.0
2007-08-02 12:00:00,15.19,15.3,15.15,15.24,230600.0,9.9256,9.9974,9.8994,9.9582,230600.0
2007-08-02 13:00:00,15.24,15.24,15.1,15.2,166200.0,9.9582,9.9582,9.8667,9.9321,166200.0
2007-08-02 14:00:00,15.21,15.24,15.11,15.15,154200.0,9.9386,9.9582,9.8733,9.8994,154200.0
2007-08-02 15:00:00,15.15,15.24,15.11,15.18,373400.0,9.8994,9.9582,9.8733,9.919,373400.0
2007-08-03 09:30:00,15.13,15.13,14.95,14.96,186800.0,9.8863,9.8863,9.7687,9.7753,186800.0
2007-08-03 10:00:00,14.96,15.02,14.91,14.99,540000.0,9.7753,9.8145,9.7426,9.7949,540000.0
2007-08-03 11:00:00,14.99,15.09,14.99,15.01,436600.0,9.7949,9.8602,9.7949,9.8079,436600.0
2007-08-03 12:00:00,15.01,15.05,14.97,15.0,410800.0,9.8079,9.8341,9.7818,9.8014,410800.0
2007-08-03 13:00:00,15.01,15.06,14.98,14.99,507400.0,9.8079,9.8406,9.7883,9.7949,507400.0
2007-08-03 14:00:00,15.0,15.05,14.87,14.95,569200.0,9.8014,9.8341,9.7165,9.7687,569200.0
2007-08-03 15:00:00,14.95,14.97,14.85,14.93,1057400.0,9.7687,9.7818,9.7034,9.7557,1057400.0
2007-08-06 09:30:00,15.01,15.09,14.63,14.77,237400.0,9.8079,9.8602,9.5596,9.6511,237400.0
2007-08-06 10:00:00,14.79,14.94,14.79,14.93,786000.0,9.6642,9.7622,9.6642,9.7557,786000.0
2007-08-06 11:00:00,14.93,14.97,14.85,14.92,651400.0,9.7557,9.7818,9.7034,9.7491,651400.0
2007-08-06 12:00:00,14.92,14.92,14.75,14.85,558600.0,9.7491,9.7491,9.638,9.7034,558600.0
2007-08-06 13:00:00,14.85,14.88,14.65,14.7,477000.0,9.7034,9.723,9.5727,9.6054,477000.0
2007-08-06 14:00:00,14.7,15.08,14.69,15.08,379000.0,9.6054,9.8537,9.5988,9.8537,379000.0
2007-08-06 15:00:00,15.06,15.13,15.03,15.06,464800.0,9.8406,9.8863,9.821,9.8406,464800.0
2007-08-07 09:30:00,15.01,15.08,14.95,15.05,125000.0,9.8079,9.8537,9.7687,9.8341,125000.0
2007-08-07 10:00:00,15.06,15.19,15.03,15.13,302400.0,9.8406,9.9256,9.821,9.8863,302400.0
2007-08-07 11:00:00,15.12,15.24,15.04,15.24,330800.0,9.8798,9.9582,9.8275,9.9582,330800.0
2007-08-07 12:00:00,15.24,15.33,15.08,15.08,282000.0,9.9582,10.017,9.8537,9.8537,282000.0
2007-08-07 13:00:00,15.07,15.18,15.05,15.11,266000.0,9.8471,9.919,9.8341,9.8733,266000.0
2007-08-07 14:00:00,15.1,15.22,14.91,15.22,504000.0,9.8667,9.9452,9.7426,9.9452,504000.0
2007-08-07 15:00:00,15.22,15.29,15.03,15.06,838600.0,9.9452,9.9909,9.821,9.8406,838600.0
2007-08-08 09:30:00,15.08,15.4,15.05,15.34,356400.0,9.8537,10.0628,9.8341,10.0236,356400.0
2007-08-08 10:00:00,15.35,15.61,15.3,15.59,606200.0,10.0301,10.2,9.9974,10.1869,606200.0
2007-08-08 11:00:00,15.59,15.72,15.56,15.69,441600.0,10.1869,10.2719,10.1673,10.2523,441600.0
2007-08-08 12:00:00,15.7,15.99,15.7,15.88,448800.0,10.2588,10.4483,10.2588,10.3764,448800.0
2007-08-08 13:00:00,15.88,15.97,15.84,15.9,507600.0,10.3764,10.4352,10.3503,10.3895,507600.0
2007-08-08 14:00:00,15.9,15.99,15.9,15.96,639800.0,10.3895,10.4483,10.3895,10.4287,639800.0
2007-08-08 15:00:00,15.96,16.03,15.7,15.85,1444800.0,10.4287,10.4744,10.2588,10.3568,1444800.0
2007-08-09 09:30:00,15.38,15.78,15.38,15.67,214400.0,10.0497,10.3111,10.0497,10.2392,214400.0
2007-08-09 10:00:00,15.67,16.07,15.67,16.07,447400.0,10.2392,10.5006,10.2392,10.5006,447400.0
2007-08-09 11:00:00,16.08,16.68,16.07,16.61,571600.0,10.5071,10.8992,10.5006,10.8534,571600.0
2007-08-09 12:00:00,16.61,16.66,16.14,16.19,1139200.0,10.8534,10.8861,10.5463,10.579,1139200.0
2007-08-09 13:00:00,16.18,16.38,16.02,16.02,787200.0,10.5724,10.7031,10.4679,10.4679,787200.0
2007-08-09 14:00:00,16.02,16.1,15.84,15.84,788800.0,10.4679,10.5202,10.3503,10.3503,788800.0
2007-08-09 15:00:00,15.85,16.17,15.81,16.02,1149600.0,10.3568,10.5659,10.3307,10.4679,1149600.0
2007-08-10 09:30:00,15.81,15.9,15.62,15.74,438200.0,10.3307,10.3895,10.2065,10.2849,438200.0
2007-08-10 10:00:00,15.74,15.92,15.62,15.72,897000.0,10.2849,10.4026,10.2065,10.2719,897000.0
2007-08-10 11:00:00,15.72,15.92,15.72,15.91,351400.0,10.2719,10.4026,10.2719,10.396,351400.0
2007-08-10 12:00:00,15.92,16.03,15.72,15.77,324600.0,10.4026,10.4744,10.2719,10.3045,324600.0
2007-08-10 13:00:00,15.78,15.82,15.59,15.61,290000.0,10.3111,10.3372,10.1869,10.2,290000.0
2007-08-10 14:00:00,15.61,15.63,15.3,15.38,356000.0,10.2,10.2131,9.9974,10.0497,356000.0
2007-08-10 15:00:00,15.38,15.45,15.3,15.31,956000.0,10.0497,10.0954,9.9974,10.004,956000.0
2007-08-13 09:30:00,15.34,15.68,15.33,15.43,136200.0,10.0236,10.2457,10.017,10.0824,136200.0
2007-08-13 10:00:00,15.44,15.58,15.08,15.1,398200.0,10.0889,10.1804,9.8537,9.8667,398200.0
2007-08-13 11:00:00,15.1,15.28,15.02,15.08,305400.0,9.8667,9.9844,9.8145,9.8537,305400.0
2007-08-13 12:00:00,15.08,15.08,14.86,14.89,254000.0,9.8537,9.8537,9.7099,9.7295,254000.0
2007-08-13 13:00:00,14.89,15.03,14.88,15.02,206400.0,9.7295,9.821,9.723,9.8145,206400.0
2007-08-13 14:00:00,15.02,15.19,14.99,15.06,257000.0,9.8145,9.9256,9.7949,9.8406,257000.0
2007-08-13 15:00:00,15.06,15.09,14.96,15.03,608000.0,9.8406,9.8602,9.7753,9.821,608000.0
2007-08-14 09:30:00,14.94,15.19,14.83,15.03,149400.0,9.7622,9.9256,9.6903,9.821,149400.0
2007-08-14 10:00:00,15.03,15.1,14.95,14.95,234200.0,9.821,9.8667,9.7687,9.7687,234200.0
2007-08-14 11:00:00,14.95,14.99,14.77,14.95,231800.0,9.7687,9.7949,9.6511,9.7687,231800.0
2007-08-14 12:00:00,14.96,14.98,14.92,14.96,164600.0,9.7753,9.7883,9.7491,9.7753,164600.0
2007-08-14 13:00:00,14.97,14.99,14.88,14.88,275000.0,9.7818,9.7949,9.723,9.723,275000.0
2007-08-14 14:00:00,14.88,14.88,14.73,14.79,369000.0,9.723,9.723,9.625,9.6642,369000.0
2007-08-14 15:00:00,14.81,14.85,14.69,14.72,494800.0,9.6772,9.7034,9.5988,9.6184,494800.0
2007-08-15 09:30:00,14.71,14.95,14.71,14.89,74000.0,9.6119,9.7687,9.6119,9.7295,74000.0
2007-08-15 10:00:00,14.88,15.12,14.8,14.96,296000.0,9.723,9.8798,9.6707,9.7753,296000.0
2007-08-15 11:00:00,14.98,15.03,14.7,14.76,412400.0,9.7883,9.821,9.6054,9.6446,412400.0
2007-08-15 12:00:00,14.77,14.88,14.72,14.76,162800.0,9.6511,9.723,9.6184,9.6446,162800.0
2007-08-15 13:00:00,14.77,14.92,14.72,14.88,190200.0,9.6511,9.7491,9.6184,9.723,190200.0
2007-08-15 14:00:00,14.89,14.95,14.74,14.79,173400.0,9.7295,9.7687,9.6315,9.6642,173400.0
2007-08-15 15:00:00,14.8,14.84,14.43,14.47,725200.0,9.6707,9.6969,9.4289,9.4551,725200.0
2007-08-16 09:30:00,14.52,14.65,14.35,14.47,230600.0,9.4878,9.5727,9.3767,9.4551,230600.0
2007-08-16 10:00:00,14.47,14.74,14.39,14.59,420000.0,9.4551,9.6315,9.4028,9.5335,420000.0
2007-08-16 11:00:00,14.59,14.79,14.46,14.63,225400.0,9.5335,9.6642,9.4486,9.5596,225400.0
2007-08-16 12:00:00,14.63,14.63,14.22,14.27,385400.0,9.5596,9.5596,9.2917,9.3244,385400.0
2007-08-16 13:00:00,14.27,14.74,14.24,14.63,399800.0,9.3244,9.6315,9.3048,9.5596,399800.0
2007-08-16 14:00:00,14.63,14.97,14.52,14.59,452200.0,9.5596,9.7818,9.4878,9.5335,452200.0
2007-08-16 15:00:00,14.6,15.01,14.47,14.96,684000.0,9.54,9.8079,9.4551,9.7753,684000.0
2007-08-17 09:30:00,15.38,15.68,15.25,15.34,226200.0,10.0497,10.2457,9.9648,10.0236,226200.0
2007-08-17 10:00:00,15.34,15.35,15.13,15.17,593800.0,10.0236,10.0301,9.8863,9.9125,593800.0
2007-08-17 11:00:00,15.17,15.28,15.01,15.2,300600.0,9.9125,9.9844,9.8079,9.9321,300600.0
2007-08-17 12:00:00,15.2,15.25,15.06,15.1,221800.0,9.9321,9.9648,9.8406,9.8667,221800.0
2007-08-17 13:00:00,15.1,15.32,15.09,15.19,260600.0,9.8667,10.0105,9.8602,9.9256,260600.0
2007-08-17 14:00:00,15.19,15.24,15.12,15.19,189200.0,9.9256,9.9582,9.8798,9.9256,189200.0
2007-08-17 15:00:00,15.2,15.83,15.19,15.61,903200.0,9.9321,10.3437,9.9256,10.2,903200.0
2007-08-20 09:30:00,15.73,16.0,15.71,15.99,190200.0,10.2784,10.4548,10.2653,10.4483,190200.0
2007-08-20 10:00:00,15.99,16.3,15.95,16.21,758600.0,10.4483,10.6509,10.4222,10.592,758600.0
2007-08-20 11:00:00,16.21,16.21,15.92,15.95,503400.0,10.592,10.592,10.4026,10.4222,503400.0
2007-08-20 12:00:00,15.95,15.95,15.7,15.72,392400.0,10.4222,10.4222,10.2588,10.2719,392400.0
2007-08-20 13:00:00,15.7,15.76,15.62,15.7,267800.0,10.2588,10.298,10.2065,10.2588,267800.0
2007-08-20 14:00:00,15.7,15.7,15.47,15.57,356000.0,10.2588,10.2588,10.1085,10.1739,356000.0
2007-08-20 15:00:00,15.58,15.83,15.58,15.67,393200.0,10.1804,10.3437,10.1804,10.2392,393200.0
2007-08-21 09:30:00,15.0,15.28,14.8,15.27,588000.0,9.8014,9.9844,9.6707,9.9778,588000.0
2007-08-21 10:00:00,15.28,15.3,15.06,15.06,893400.0,9.9844,9.9974,9.8406,9.8406,893400.0
2007-08-21 11:00:00,15.06,15.08,14.76,14.9,715800.0,9.8406,9.8537,9.6446,9.7361,715800.0
2007-08-21 12:00:00,14.9,15.18,14.9,14.99,612800.0,9.7361,9.919,9.7361,9.7949,612800.0
2007-08-21 13:00:00,14.99,15.1,14.97,15.03,465000.0,9.7949,9.8667,9.7818,9.821,465000.0
2007-08-21 14:00:00,15.03,15.03,14.84,14.96,599800.0,9.821,9.821,9.6969,9.7753,599800.0
2007-08-21 15:00:00,14.96,15.01,14.86,14.93,1068800.0,9.7753,9.8079,9.7099,9.7557,1068800.0
2007-08-22 09:30:00,14.98,15.15,14.94,15.05,210200.0,9.7883,9.8994,9.7622,9.8341,210200.0
2007-08-22 10:00:00,15.06,15.28,15.02,15.2,504600.0,9.8406,9.9844,9.8145,9.9321,504600.0
2007-08-22 11:00:00,15.2,15.2,15.0,15.11,529400.0,9.9321,9.9321,9.8014,9.8733,529400.0
2007-08-22 12:00:00,15.1,15.11,15.0,15.08,262600.0,9.8667,9.8733,9.8014,9.8537,262600.0
2007-08-22 13:00:00,15.08,15.18,15.0,15.17,305400.0,9.8537,9.919,9.8014,9.9125,305400.0
2007-08-22 14:00:00,15.17,15.17,15.05,15.1,306800.0,9.9125,9.9125,9.8341,9.8667,306800.0
2007-08-22 15:00:00,15.11,15.19,15.04,15.1,534200.0,9.8733,9.9256,9.8275,9.8667,534200.0
2007-08-23 09:30:00,15.13,15.44,14.93,15.08,236200.0,9.8863,10.0889,9.7557,9.8537,236200.0
2007-08-23 10:00:00,15.08,15.19,14.94,15.07,494200.0,9.8537,9.9256,9.7622,9.8471,494200.0
2007-08-23 11:00:00,15.07,15.09,14.93,14.95,348800.0,9.8471,9.8602,9.7557,9.7687,348800.0
2007-08-23 12:00:00,14.95,15.17,14.95,15.01,267200.0,9.7687,9.9125,9.7687,9.8079,267200.0
2007-08-23 13:00:00,14.99,15.09,14.99,15.06,152600.0,9.7949,9.8602,9.7949,9.8406,152600.0
2007-08-23 14:00:00,15.06,15.06,14.9,15.0,659200.0,9.8406,9.8406,9.7361,9.8014,659200.0
2007-08-23 15:00:00,15.0,15.01,14.88,14.91,452800.0,9.8014,9.8079,9.723,9.7426,452800.0
2007-08-24 09:30:00,14.95,15.16,14.94,15.1,165600.0,9.7687,9.9059,9.7622,9.8667,165600.0
2007-08-24 10:00:00,15.09,15.24,15.08,15.15,254000.0,9.8602,9.9582,9.8537,9.8994,254000.0
2007-08-24 11:00:00,15.15,15.18,15.09,15.13,161600.0,9.8994,9.919,9.8602,9.8863,161600.0
2007-08-24 12:00:00,15.13,15.26,15.11,15.25,265400.0,9.8863,9.9713,9.8733,9.9648,265400.0
2007-08-24 13:00:00,15.25,15.38,15.19,15.2,331800.0,9.9648,10.0497,9.9256,9.9321,331800.0
2007-08-24 14:00:00,15.2,15.46,15.2,15.44,467400.0,9.9321,10.102,9.9321,10.0889,467400.0
2007-08-24 15:00:00,15.45,15.76,15.42,15.74,871200.0,10.0954,10.298,10.0758,10.2849,871200.0
2007-08-27 09:30:00,15.67,15.88,15.62,15.64,338000.0,10.2392,10.3764,10.2065,10.2196,338000.0
2007-08-27 10:00:00,15.65,15.7,15.38,15.44,711200.0,10.2261,10.2588,10.0497,10.0889,711200.0
2007-08-27 11:00:00,15.44,15.44,15.33,15.38,383800.0,10.0889,10.0889,10.017,10.0497,383800.0
2007-08-27 12:00:00,15.4,15.45,15.37,15.42,293000.0,10.0628,10.0954,10.0432,10.0758,293000.0
2007-08-27 13:00:00,15.42,15.45,15.32,15.36,355800.0,10.0758,10.0954,10.0105,10.0366,355800.0
2007-08-27 14:00:00,15.37,15.44,15.34,15.4,510000.0,10.0432,10.0889,10.0236,10.0628,510000.0
2007-08-27 15:00:00,15.42,15.47,15.32,15.42,641600.0,10.0758,10.1085,10.0105,10.0758,641600.0
2007-08-28 09:30:00,15.29,15.3,15.0,15.1,319400.0,9.9909,9.9974,9.8014,9.8667,319400.0
2007-08-28 10:00:00,15.11,15.13,14.86,14.88,801000.0,9.8733,9.8863,9.7099,9.723,801000.0
2007-08-28 11:00:00,14.87,14.9,14.77,14.83,661400.0,9.7165,9.7361,9.6511,9.6903,661400.0
2007-08-28 12:00:00,14.83,14.9,14.65,14.9,843000.0,9.6903,9.7361,9.5727,9.7361,843000.0
2007-08-28 13:00:00,14.9,14.98,14.84,14.94,496600.0,9.7361,9.7883,9.6969,9.7622,496600.0
2007-08-28 14:00:00,14.93,14.97,14.88,14.92,784800.0,9.7557,9.7818,9.723,9.7491,784800.0
2007-08-28 15:00:00,14.92,14.94,14.72,14.77,1106200.0,9.7491,9.7622,9.6184,9.6511,1106200.0
2007-08-29 09:30:00,16.38,16.43,15.93,15.95,2150200.0,10.7031,10.7358,10.4091,10.4222,2150200.0
2007-08-29 10:00:00,15.95,16.05,15.53,16.0,3640000.0,10.4222,10.4875,10.1477,10.4548,3640000.0
2007-08-29 11:00:00,16.0,16.14,15.94,16.09,1502000.0,10.4548,10.5463,10.4156,10.5136,1502000.0
2007-08-29 12:00:00,16.09,16.27,15.95,15.99,1620000.0,10.5136,10.6313,10.4222,10.4483,1620000.0
2007-08-29 13:00:00,15.99,16.2,15.96,16.18,1106600.0,10.4483,10.5855,10.4287,10.5724,1106600.0
2007-08-29 14:00:00,16.18,16.25,16.13,16.18,1561200.0,10.5724,10.6182,10.5398,10.5724,1561200.0
2007-08-29 15:00:00,16.19,16.69,16.19,16.43,2697200.0,10.579,10.9057,10.579,10.7358,2697200.0
2007-08-30 09:30:00,16.11,16.41,16.08,16.39,644000.0,10.5267,10.7227,10.5071,10.7097,644000.0
2007-08-30 10:00:00,16.38,16.63,16.3,16.4,1051800.0,10.7031,10.8665,10.6509,10.7162,1051800.0
2007-08-30 11:00:00,16.4,16.62,16.36,16.6,794200.0,10.7162,10.86,10.6901,10.8469,794200.0
2007-08-30 12:00:00,16.6,16.63,16.41,16.54,579600.0,10.8469,10.8665,10.7227,10.8077,579600.0
2007-08-30 13:00:00,16.54,16.57,16.42,16.5,342800.0,10.8077,10.8273,10.7293,10.7815,342800.0
2007-08-30 14:00:00,16.5,16.55,16.39,16.45,509400.0,10.7815,10.8142,10.7097,10.7489,509400.0
2007-08-30 15:00:00,16.45,16.61,16.4,16.57,759000.0,10.7489,10.8534,10.7162,10.8273,759000.0
2007-08-31 09:30:00,16.75,16.78,16.56,16.59,362200.0,10.9449,10.9645,10.8207,10.8403,362200.0
2007-08-31 10:00:00,16.59,16.64,16.45,16.53,623800.0,10.8403,10.873,10.7489,10.8011,623800.0
2007-08-31 11:00:00,16.53,16.59,16.45,16.59,496400.0,10.8011,10.8403,10.7489,10.8403,496400.0
2007-08-31 12:00:00,16.58,16.59,16.41,16.55,538200.0,10.8338,10.8403,10.7227,10.8142,538200.0
2007-08-31 13:00:00,16.55,16.61,16.5,16.59,265200.0,10.8142,10.8534,10.7815,10.8403,265200.0
2007-08-31 14:00:00,16.59,16.65,16.59,16.61,302200.0,10.8403,10.8796,10.8403,10.8534,302200.0
2007-08-31 15:00:00,16.61,16.77,16.61,16.65,707800.0,10.8534,10.958,10.8534,10.8796,707800.0
2007-09-04 09:30:00,16.99,16.99,16.74,16.96,335200.0,11.1017,11.1017,10.9384,11.0821,335200.0
2007-09-04 10:00:00,16.97,17.04,16.94,16.95,601000.0,11.0887,11.1344,11.069,11.0756,601000.0
2007-09-04 11:00:00,16.95,17.08,16.92,17.0,370200.0,11.0756,11.1605,11.056,11.1083,370200.0
2007-09-04 12:00:00,17.0,17.11,16.99,17.04,381600.0,11.1083,11.1801,11.1017,11.1344,381600.0
2007-09-04 13:00:00,17.05,17.16,17.03,17.08,280400.0,11.1409,11.2128,11.1279,11.1605,280400.0
2007-09-04 14:00:00,17.11,17.35,17.07,17.28,598000.0,11.1801,11.337,11.154,11.2912,598000.0
2007-09-04 15:00:00,17.28,17.41,17.1,17.11,1271200.0,11.2912,11.3762,11.1736,11.1801,1271200.0
2007-09-05 09:30:00,17.0,17.0,16.8,16.82,185000.0,11.1083,11.1083,10.9776,10.9906,185000.0
2007-09-05 10:00:00,16.81,16.81,16.63,16.7,502200.0,10.9841,10.9841,10.8665,10.9122,502200.0
2007-09-05 11:00:00,16.7,16.7,16.37,16.56,696000.0,10.9122,10.9122,10.6966,10.8207,696000.0
2007-09-05 12:00:00,16.56,16.7,16.52,16.7,272000.0,10.8207,10.9122,10.7946,10.9122,272000.0
2007-09-05 13:00:00,16.7,16.75,16.5,16.5,353400.0,10.9122,10.9449,10.7815,10.7815,353400.0
2007-09-05 14:00:00,16.5,16.71,16.48,16.7,460000.0,10.7815,10.9188,10.7685,10.9122,460000.0
2007-09-05 15:00:00,16.7,16.73,16.61,16.68,637400.0,10.9122,10.9318,10.8534,10.8992,637400.0
2007-09-06 09:30:00,16.89,17.0,16.73,16.78,189800.0,11.0364,11.1083,10.9318,10.9645,189800.0
2007-09-06 10:00:00,16.79,16.82,16.6,16.61,342800.0,10.971,10.9906,10.8469,10.8534,342800.0
2007-09-06 11:00:00,16.61,16.79,16.58,16.78,285600.0,10.8534,10.971,10.8338,10.9645,285600.0
2007-09-06 12:00:00,16.78,16.83,16.57,16.68,210600.0,10.9645,10.9972,10.8273,10.8992,210600.0
2007-09-06 13:00:00,16.68,16.71,16.54,16.58,220000.0,10.8992,10.9188,10.8077,10.8338,220000.0
2007-09-06 14:00:00,16.58,16.65,16.52,16.56,276600.0,10.8338,10.8796,10.7946,10.8207,276600.0
2007-09-06 15:00:00,16.57,16.66,16.57,16.61,383000.0,10.8273,10.8861,10.8273,10.8534,383000.0
2007-09-07 09:30:00,16.36,16.39,16.07,16.07,402800.0,10.6901,10.7097,10.5006,10.5006,402800.0
2007-09-07 10:00:00,16.08,16.2,15.99,16.1,672000.0,10.5071,10.5855,10.4483,10.5202,672000.0
2007-09-07 11:00:00,16.1,16.16,16.05,16.16,354000.0,10.5202,10.5594,10.4875,10.5594,354000.0
2007-09-07 12:00:00,16.17,16.17,16.02,16.11,292800.0,10.5659,10.5659,10.4679,10.5267,292800.0
2007-09-07 13:00:00,16.11,16.22,16.06,16.08,242600.0,10.5267,10.5986,10.494,10.5071,242600.0
2007-09-07 14:00:00,16.08,16.13,15.98,15.99,400800.0,10.5071,10.5398,10.4418,10.4483,400800.0
2007-09-07 15:00:00,15.99,16.03,15.9,15.98,887000.0,10.4483,10.4744,10.3895,10.4418,887000.0
2007-09-10 09:30:00,16.11,16.16,15.96,16.0,125400.0,10.5267,10.5594,10.4287,10.4548,125400.0
2007-09-10 10:00:00,15.99,16.01,15.86,15.95,288800.0,10.4483,10.4614,10.3633,10.4222,288800.0
2007-09-10 11:00:00,15.96,15.96,15.81,15.85,351200.0,10.4287,10.4287,10.3307,10.3568,351200.0
2007-09-10 12:00:00,15.85,15.95,15.81,15.88,344000.0,10.3568,10.4222,10.3307,10.3764,344000.0
2007-09-10 13:00:00,15.88,16.0,15.87,16.0,323800.0,10.3764,10.4548,10.3699,10.4548,323800.0
2007-09-10 14:00:00,15.99,16.07,15.97,16.04,366200.0,10.4483,10.5006,10.4352,10.481,366200.0
2007-09-10 15:00:00,16.03,16.18,15.99,15.99,418000.0,10.4744,10.5724,10.4483,10.4483,418000.0
2007-09-11 09:30:00,16.05,16.25,15.98,16.1,159400.0,10.4875,10.6182,10.4418,10.5202,159400.0
2007-09-11 10:00:00,16.1,16.25,15.9,16.21,647800.0,10.5202,10.6182,10.3895,10.592,647800.0
2007-09-11 11:00:00,16.21,16.21,16.07,16.14,343400.0,10.592,10.592,10.5006,10.5463,343400.0
2007-09-11 12:00:00,16.15,16.23,16.08,16.13,163200.0,10.5528,10.6051,10.5071,10.5398,163200.0
2007-09-11 13:00:00,16.13,16.23,16.03,16.21,208200.0,10.5398,10.6051,10.4744,10.592,208200.0
2007-09-11 14:00:00,16.21,16.35,16.21,16.31,252600.0,10.592,10.6835,10.592,10.6574,252600.0
2007-09-11 15:00:00,16.3,16.4,16.22,16.37,540400.0,10.6509,10.7162,10.5986,10.6966,540400.0
2007-09-12 09:30:00,16.3,16.37,16.08,16.18,212200.0,10.6509,10.6966,10.5071,10.5724,212200.0
2007-09-12 10:00:00,16.18,16.3,16.1,16.18,253000.0,10.5724,10.6509,10.5202,10.5724,253000.0
2007-09-12 11:00:00,16.18,16.2,16.0,16.02,384400.0,10.5724,10.5855,10.4548,10.4679,384400.0
2007-09-12 12:00:00,16.01,16.12,15.99,16.07,231200.0,10.4614,10.5332,10.4483,10.5006,231200.0
2007-09-12 13:00:00,16.06,16.1,15.96,16.05,338000.0,10.494,10.5202,10.4287,10.4875,338000.0
2007-09-12 14:00:00,16.05,16.14,16.0,16.08,338800.0,10.4875,10.5463,10.4548,10.5071,338800.0
2007-09-12 15:00:00,16.08,16.1,15.93,15.94,506200.0,10.5071,10.5202,10.4091,10.4156,506200.0
2007-09-13 09:30:00,16.04,16.08,15.94,16.0,167600.0,10.481,10.5071,10.4156,10.4548,167600.0
2007-09-13 10:00:00,16.0,16.08,15.97,16.07,250400.0,10.4548,10.5071,10.4352,10.5006,250400.0
2007-09-13 11:00:00,16.07,16.15,16.03,16.14,202200.0,10.5006,10.5528,10.4744,10.5463,202200.0
2007-09-13 12:00:00,16.14,16.22,16.11,16.22,163200.0,10.5463,10.5986,10.5267,10.5986,163200.0
2007-09-13 13:00:00,16.22,16.64,16.22,16.47,682400.0,10.5986,10.873,10.5986,10.7619,682400.0
2007-09-13 14:00:00,16.48,16.56,16.46,16.47,241000.0,10.7685,10.8207,10.7554,10.7619,241000.0
2007-09-13 15:00:00,16.48,16.54,16.35,16.43,341600.0,10.7685,10.8077,10.6835,10.7358,341600.0
2007-09-14 09:30:00,16.35,16.5,16.27,16.5,165600.0,10.6835,10.7815,10.6313,10.7815,165600.0
2007-09-14 10:00:00,16.5,16.68,16.46,16.61,357600.0,10.7815,10.8992,10.7554,10.8534,357600.0
2007-09-14 11:00:00,16.61,16.68,16.5,16.63,204200.0,10.8534,10.8992,10.7815,10.8665,204200.0
2007-09-14 12:00:00,16.63,16.63,16.47,16.47,224800.0,10.8665,10.8665,10.7619,10.7619,224800.0
2007-09-14 13:00:00,16.47,16.52,16.41,16.5,215000.0,10.7619,10.7946,10.7227,10.7815,215000.0
2007-09-14 14:00:00,16.5,16.55,16.41,16.43,541600.0,10.7815,10.8142,10.7227,10.7358,541600.0
2007-09-14 15:00:00,16.43,16.53,16.43,16.43,521600.0,10.7358,10.8011,10.7358,10.7358,521600.0
2007-09-17 09:30:00,16.36,16.36,16.18,16.23,229200.0,10.6901,10.6901,10.5724,10.6051,229200.0
2007-09-17 10:00:00,16.23,16.4,16.23,16.34,303400.0,10.6051,10.7162,10.6051,10.677,303400.0
2007-09-17 11:00:00,16.33,16.36,16.16,16.21,217400.0,10.6705,10.6901,10.5594,10.592,217400.0
2007-09-17 12:00:00,16.21,16.32,16.18,16.27,179800.0,10.592,10.6639,10.5724,10.6313,179800.0
2007-09-17 13:00:00,16.25,16.3,16.24,16.29,148200.0,10.6182,10.6509,10.6117,10.6443,148200.0
2007-09-17 14:00:00,16.28,16.3,16.21,16.24,240600.0,10.6378,10.6509,10.592,10.6117,240600.0
2007-09-17 15:00:00,16.23,16.35,16.2,16.21,440400.0,10.6051,10.6835,10.5855,10.592,440400.0
2007-09-18 09:30:00,16.2,16.36,16.13,16.19,142000.0,10.5855,10.6901,10.5398,10.579,142000.0
2007-09-18 10:00:00,16.19,16.27,16.18,16.24,167400.0,10.579,10.6313,10.5724,10.6117,167400.0
2007-09-18 11:00:00,16.24,16.4,16.22,16.31,320000.0,10.6117,10.7162,10.5986,10.6574,320000.0
2007-09-18 12:00:00,16.32,16.34,16.25,16.25,133600.0,10.6639,10.677,10.6182,10.6182,133600.0
2007-09-18 13:00:00,16.25,16.32,16.21,16.31,96800.0,10.6182,10.6639,10.592,10.6574,96800.0
2007-09-18 14:00:00,16.32,16.74,16.24,16.69,582000.0,10.6639,10.9384,10.6117,10.9057,582000.0
2007-09-18 15:00:00,16.7,16.84,16.62,16.8,1293200.0,10.9122,11.0037,10.86,10.9776,1293200.0
2007-09-19 09:30:00,16.88,17.0,16.86,16.93,195000.0,11.0298,11.1083,11.0168,11.0625,195000.0
2007-09-19 10:00:00,16.92,16.93,16.79,16.85,505800.0,11.056,11.0625,10.971,11.0102,505800.0
2007-09-19 11:00:00,16.86,16.88,16.52,16.53,414600.0,11.0168,11.0298,10.7946,10.8011,414600.0
2007-09-19 12:00:00,16.53,16.53,16.35,16.45,498000.0,10.8011,10.8011,10.6835,10.7489,498000.0
2007-09-19 13:00:00,16.45,16.46,16.34,16.34,411600.0,10.7489,10.7554,10.677,10.677,411600.0
2007-09-19 14:00:00,16.35,16.36,16.16,16.22,456800.0,10.6835,10.6901,10.5594,10.5986,456800.0
2007-09-19 15:00:00,16.22,16.3,16.03,16.11,845800.0,10.5986,10.6509,10.4744,10.5267,845800.0
2007-09-20 09:30:00,16.1,16.11,15.9,15.97,338200.0,10.5202,10.5267,10.3895,10.4352,338200.0
2007-09-20 10:00:00,15.97,16.02,15.86,15.87,476600.0,10.4352,10.4679,10.3633,10.3699,476600.0
2007-09-20 11:00:00,15.86,15.94,15.83,15.85,449400.0,10.3633,10.4156,10.3437,10.3568,449400.0
2007-09-20 12:00:00,15.85,15.94,15.84,15.89,371400.0,10.3568,10.4156,10.3503,10.383,371400.0
2007-09-20 13:00:00,15.89,15.97,15.88,15.95,383200.0,10.383,10.4352,10.3764,10.4222,383200.0
2007-09-20 14:00:00,15.95,16.0,15.74,15.74,513600.0,10.4222,10.4548,10.2849,10.2849,513600.0
2007-09-20 15:00:00,15.75,15.86,15.73,15.75,1040200.0,10.2915,10.3633,10.2784,10.2915,1040200.0
2007-09-21 09:30:00,15.65,15.77,15.58,15.58,746400.0,10.2261,10.3045,10.1804,10.1804,746400.0
2007-09-21 10:00:00,15.59,15.65,15.55,15.58,410600.0,10.1869,10.2261,10.1608,10.1804,410600.0
2007-09-21 11:00:00,15.58,15.71,15.54,15.7,612400.0,10.1804,10.2653,10.1543,10.2588,612400.0
2007-09-21 12:00:00,15.7,15.72,15.61,15.63,344800.0,10.2588,10.2719,10.2,10.2131,344800.0
2007-09-21 13:00:00,15.62,15.69,15.53,15.53,420400.0,10.2065,10.2523,10.1477,10.1477,420400.0
2007-09-21 14:00:00,15.54,15.6,15.52,15.59,336000.0,10.1543,10.1935,10.1412,10.1869,336000.0
2007-09-21 15:00:00,15.58,15.66,15.46,15.49,1320600.0,10.1804,10.2327,10.102,10.1216,1320600.0
2007-09-24 09:30:00,15.46,15.63,15.43,15.55,216000.0,10.102,10.2131,10.0824,10.1608,216000.0
2007-09-24 10:00:00,15.56,15.78,15.55,15.77,428400.0,10.1673,10.3111,10.1608,10.3045,428400.0
2007-09-24 11:00:00,15.77,15.83,15.72,15.8,354400.0,10.3045,10.3437,10.2719,10.3241,354400.0
2007-09-24 12:00:00,15.8,15.86,15.74,15.76,270400.0,10.3241,10.3633,10.2849,10.298,270400.0
2007-09-24 13:00:00,15.76,15.76,15.65,15.65,278800.0,10.298,10.298,10.2261,10.2261,278800.0
2007-09-24 14:00:00,15.64,15.68,15.59,15.63,373200.0,10.2196,10.2457,10.1869,10.2131,373200.0
2007-09-24 15:00:00,15.63,15.67,15.56,15.59,476600.0,10.2131,10.2392,10.1673,10.1869,476600.0
2007-09-25 09:30:00,15.31,15.34,14.93,15.08,505400.0,10.004,10.0236,9.7557,9.8537,505400.0
2007-09-25 10:00:00,15.07,15.17,15.04,15.16,513200.0,9.8471,9.9125,9.8275,9.9059,513200.0
2007-09-25 11:00:00,15.16,15.25,15.11,15.18,412600.0,9.9059,9.9648,9.8733,9.919,412600.0
2007-09-25 12:00:00,15.19,15.19,15.1,15.18,402600.0,9.9256,9.9256,9.8667,9.919,402600.0
2007-09-25 13:00:00,15.17,15.31,15.17,15.28,391400.0,9.9125,10.004,9.9125,9.9844,391400.0
2007-09-25 14:00:00,15.27,15.52,15.22,15.51,740000.0,9.9778,10.1412,9.9452,10.1346,740000.0
2007-09-25 15:00:00,15.51,15.52,15.41,15.48,590600.0,10.1346,10.1412,10.0693,10.115,590600.0
2007-09-26 09:30:00,15.45,15.74,15.4,15.74,348600.0,10.0954,10.2849,10.0628,10.2849,348600.0
2007-09-26 10:00:00,15.74,15.79,15.65,15.76,329600.0,10.2849,10.3176,10.2261,10.298,329600.0
2007-09-26 11:00:00,15.77,15.81,15.67,15.76,384000.0,10.3045,10.3307,10.2392,10.298,384000.0
2007-09-26 12:00:00,15.75,15.86,15.75,15.83,193600.0,10.2915,10.3633,10.2915,10.3437,193600.0
2007-09-26 13:00:00,15.83,16.02,15.83,16.0,760000.0,10.3437,10.4679,10.3437,10.4548,760000.0
2007-09-26 14:00:00,16.0,16.12,15.96,16.11,980400.0,10.4548,10.5332,10.4287,10.5267,980400.0
2007-09-26 15:00:00,16.11,16.28,15.96,16.08,1356600.0,10.5267,10.6378,10.4287,10.5071,1356600.0
2007-09-27 09:30:00,16.31,16.56,16.2,16.41,924400.0,10.6574,10.8207,10.5855,10.7227,924400.0
2007-09-27 10:00:00,16.41,16.56,16.28,16.52,714000.0,10.7227,10.8207,10.6378,10.7946,714000.0
2007-09-27 11:00:00,16.52,16.6,16.47,16.56,476200.0,10.7946,10.8469,10.7619,10.8207,476200.0
2007-09-27 12:00:00,16.55,16.55,16.5,16.52,265400.0,10.8142,10.8142,10.7815,10.7946,265400.0
2007-09-27 13:00:00,16.5,16.53,16.39,16.45,267000.0,10.7815,10.8011,10.7097,10.7489,267000.0
2007-09-27 14:00:00,16.45,16.52,16.39,16.42,698400.0,10.7489,10.7946,10.7097,10.7293,698400.0
2007-09-27 15:00:00,16.42,16.43,16.37,16.43,452000.0,10.7293,10.7358,10.6966,10.7358,452000.0
2007-09-28 09:30:00,16.4,16.55,16.4,16.5,181000.0,10.7162,10.8142,10.7162,10.7815,181000.0
2007-09-28 10:00:00,16.5,16.55,16.41,16.47,269600.0,10.7815,10.8142,10.7227,10.7619,269600.0
2007-09-28 11:00:00,16.47,16.51,16.4,16.5,350200.0,10.7619,10.7881,10.7162,10.7815,350200.0
2007-09-28 12:00:00,16.5,16.55,16.43,16.43,218200.0,10.7815,10.8142,10.7358,10.7358,218200.0
2007-09-28 13:00:00,16.43,16.5,16.39,16.47,272800.0,10.7358,10.7815,10.7097,10.7619,272800.0
2007-09-28 14:00:00,16.47,16.5,16.28,16.32,331400.0,10.7619,10.7815,10.6378,10.6639,331400.0
2007-09-28 15:00:00,16.32,16.34,16.22,16.29,532600.0,10.6639,10.677,10.5986,10.6443,532600.0
2007-10-01 09:30:00,16.27,16.6,16.27,16.49,217200.0,10.6313,10.8469,10.6313,10.775,217200.0
2007-10-01 10:00:00,16.48,16.58,16.18,16.19,482400.0,10.7685,10.8338,10.5724,10.579,482400.0
2007-10-01 11:00:00,16.19,16.43,16.15,16.38,284000.0,10.579,10.7358,10.5528,10.7031,284000.0
2007-10-01 12:00:00,16.38,16.41,16.35,16.38,231600.0,10.7031,10.7227,10.6835,10.7031,231600.0
2007-10-01 13:00:00,16.38,16.45,16.38,16.43,287400.0,10.7031,10.7489,10.7031,10.7358,287400.0
2007-10-01 14:00:00,16.43,16.52,16.42,16.49,628800.0,10.7358,10.7946,10.7293,10.775,628800.0
2007-10-01 15:00:00,16.49,16.62,16.49,16.6,656200.0,10.775,10.86,10.775,10.8469,656200.0
2007-10-02 09:30:00,16.55,16.68,16.55,16.63,85600.0,10.8142,10.8992,10.8142,10.8665,85600.0
2007-10-02 10:00:00,16.61,16.62,16.43,16.5,172200.0,10.8534,10.86,10.7358,10.7815,172200.0
2007-10-02 11:00:00,16.5,16.55,16.48,16.54,136000.0,10.7815,10.8142,10.7685,10.8077,136000.0
2007-10-02 12:00:00,16.54,16.55,16.48,16.54,129000.0,10.8077,10.8142,10.7685,10.8077,129000.0
2007-10-02 13:00:00,16.55,16.6,16.5,16.59,181600.0,10.8142,10.8469,10.7815,10.8403,181600.0
2007-10-02 14:00:00,16.59,16.68,16.55,16.67,132800.0,10.8403,10.8992,10.8142,10.8926,132800.0
2007-10-02 15:00:00,16.66,16.74,16.64,16.69,348200.0,10.8861,10.9384,10.873,10.9057,348200.0
2007-10-03 09:30:00,16.54,16.64,16.52,16.59,173800.0,10.8077,10.873,10.7946,10.8403,173800.0
2007-10-03 10:00:00,16.6,16.77,16.59,16.64,488200.0,10.8469,10.958,10.8403,10.873,488200.0
2007-10-03 11:00:00,16.66,16.73,16.63,16.73,215800.0,10.8861,10.9318,10.8665,10.9318,215800.0
2007-10-03 12:00:00,16.73,16.77,16.65,16.66,199400.0,10.9318,10.958,10.8796,10.8861,199400.0
2007-10-03 13:00:00,16.66,16.68,16.6,16.63,82400.0,10.8861,10.8992,10.8469,10.8665,82400.0
2007-10-03 14:00:00,16.62,16.64,16.42,16.48,176400.0,10.86,10.873,10.7293,10.7685,176400.0
2007-10-03 15:00:00,16.49,16.61,16.49,16.59,566400.0,10.775,10.8534,10.775,10.8403,566400.0
2007-10-04 09:30:00,16.64,16.64,16.38,16.39,71600.0,10.873,10.873,10.7031,10.7097,71600.0
2007-10-04 10:00:00,16.39,16.4,16.33,16.36,106000.0,10.7097,10.7162,10.6705,10.6901,106000.0
2007-10-04 11:00:00,16.36,16.36,16.27,16.28,157800.0,10.6901,10.6901,10.6313,10.6378,157800.0
2007-10-04 12:00:00,16.28,16.35,16.25,16.35,84400.0,10.6378,10.6835,10.6182,10.6835,84400.0
2007-10-04 13:00:00,16.36,16.39,16.23,16.25,156200.0,10.6901,10.7097,10.6051,10.6182,156200.0
2007-10-04 14:00:00,16.25,16.33,16.16,16.16,220400.0,10.6182,10.6705,10.5594,10.5594,220400.0
2007-10-04 15:00:00,16.16,16.3,16.15,16.27,499200.0,10.5594,10.6509,10.5528,10.6313,499200.0
2007-10-05 09:30:00,16.39,16.82,16.39,16.49,346800.0,10.7097,10.9906,10.7097,10.775,346800.0
2007-10-05 10:00:00,16.49,16.51,16.34,16.45,304800.0,10.775,10.7881,10.677,10.7489,304800.0
2007-10-05 11:00:00,16.46,16.61,16.46,16.55,239000.0,10.7554,10.8534,10.7554,10.8142,239000.0
2007-10-05 12:00:00,16.54,16.55,16.49,16.51,114200.0,10.8077,10.8142,10.775,10.7881,114200.0
2007-10-05 13:00:00,16.51,16.63,16.49,16.63,136400.0,10.7881,10.8665,10.775,10.8665,136400.0
2007-10-05 14:00:00,16.63,16.7,16.56,16.65,180600.0,10.8665,10.9122,10.8207,10.8796,180600.0
2007-10-05 15:00:00,16.65,16.72,16.56,16.66,453400.0,10.8796,10.9253,10.8207,10.8861,453400.0
2007-10-08 09:30:00,16.59,16.6,16.46,16.46,49400.0,10.8403,10.8469,10.7554,10.7554,49400.0
2007-10-08 10:00:00,16.47,16.53,16.44,16.5,133200.0,10.7619,10.8011,10.7423,10.7815,133200.0
2007-10-08 11:00:00,16.51,16.52,16.35,16.45,112400.0,10.7881,10.7946,10.6835,10.7489,112400.0
2007-10-08 12:00:00,16.46,16.51,16.43,16.5,89400.0,10.7554,10.7881,10.7358,10.7815,89400.0
2007-10-08 13:00:00,16.5,16.52,16.49,16.5,110400.0,10.7815,10.7946,10.775,10.7815,110400.0
2007-10-08 14:00:00,16.5,16.57,16.49,16.5,635000.0,10.7815,10.8273,10.775,10.7815,635000.0
2007-10-08 15:00:00,16.5,16.55,16.45,16.5,305800.0,10.7815,10.8142,10.7489,10.7815,305800.0
2007-10-09 09:30:00,16.63,16.85,16.6,16.7,111800.0,10.8665,11.0102,10.8469,10.9122,111800.0
2007-10-09 10:00:00,16.71,16.75,16.6,16.69,115800.0,10.9188,10.9449,10.8469,10.9057,115800.0
2007-10-09 11:00:00,16.69,16.69,16.47,16.49,126000.0,10.9057,10.9057,10.7619,10.775,126000.0
2007-10-09 12:00:00,16.49,16.53,16.43,16.45,153000.0,10.775,10.8011,10.7358,10.7489,153000.0
2007-10-09 13:00:00,16.45,16.46,16.36,16.37,109000.0,10.7489,10.7554,10.6901,10.6966,109000.0
2007-10-09 14:00:00,16.37,16.48,16.33,16.48,281000.0,10.6966,10.7685,10.6705,10.7685,281000.0
2007-10-09 15:00:00,16.49,16.53,16.44,16.5,180600.0,10.775,10.8011,10.7423,10.7815,180600.0
2007-10-10 09:30:00,16.46,16.56,16.36,16.52,241800.0,10.7554,10.8207,10.6901,10.7946,241800.0
2007-10-10 10:00:00,16.53,16.62,16.45,16.5,185200.0,10.8011,10.86,10.7489,10.7815,185200.0
2007-10-10 11:00:00,16.48,16.5,16.43,16.43,91800.0,10.7685,10.7815,10.7358,10.7358,91800.0
2007-10-10 12:00:00,16.43,16.46,16.32,16.39,99800.0,10.7358,10.7554,10.6639,10.7097,99800.0
2007-10-10 13:00:00,16.39,16.43,16.33,16.42,65000.0,10.7097,10.7358,10.6705,10.7293,65000.0
2007-10-10 14:00:00,16.43,16.44,16.39,16.4,118200.0,10.7358,10.7423,10.7097,10.7162,118200.0
2007-10-10 15:00:00,16.41,16.46,16.39,16.45,307200.0,10.7227,10.7554,10.7097,10.7489,307200.0
2007-10-11 09:30:00,16.5,16.73,16.49,16.61,265400.0,10.7815,10.9318,10.775,10.8534,265400.0
2007-10-11 10:00:00,16.61,16.62,16.19,16.26,402800.0,10.8534,10.86,10.579,10.6247,402800.0
2007-10-11 11:00:00,16.26,16.35,16.23,16.35,155400.0,10.6247,10.6835,10.6051,10.6835,155400.0
2007-10-11 12:00:00,16.35,16.42,16.33,16.36,120200.0,10.6835,10.7293,10.6705,10.6901,120200.0
2007-10-11 13:00:00,16.36,16.38,16.25,16.27,147600.0,10.6901,10.7031,10.6182,10.6313,147600.0
2007-10-11 14:00:00,16.25,16.25,16.0,16.15,449400.0,10.6182,10.6182,10.4548,10.5528,449400.0
2007-10-11 15:00:00,16.16,16.19,16.0,16.13,547200.0,10.5594,10.579,10.4548,10.5398,547200.0
2007-10-12 09:30:00,16.1,16.15,15.82,15.95,358400.0,10.5202,10.5528,10.3372,10.4222,358400.0
2007-10-12 10:00:00,15.95,16.05,15.84,15.91,531400.0,10.4222,10.4875,10.3503,10.396,531400.0
2007-10-12 11:00:00,15.91,15.95,15.84,15.93,235400.0,10.396,10.4222,10.3503,10.4091,235400.0
2007-10-12 12:00:00,15.9,15.96,15.88,15.94,181600.0,10.3895,10.4287,10.3764,10.4156,181600.0
2007-10-12 13:00:00,15.95,15.95,15.81,15.85,341000.0,10.4222,10.4222,10.3307,10.3568,341000.0
2007-10-12 14:00:00,15.88,15.99,15.84,15.92,215000.0,10.3764,10.4483,10.3503,10.4026,215000.0
2007-10-12 15:00:00,15.92,15.96,15.87,15.92,297600.0,10.4026,10.4287,10.3699,10.4026,297600.0
2007-10-15 09:30:00,15.92,15.97,15.72,15.72,50000.0,10.4026,10.4352,10.2719,10.2719,50000.0
2007-10-15 10:00:00,15.72,15.79,15.69,15.71,180400.0,10.2719,10.3176,10.2523,10.2653,180400.0
2007-10-15 11:00:00,15.72,15.81,15.64,15.77,343600.0,10.2719,10.3307,10.2196,10.3045,343600.0
2007-10-15 12:00:00,15.76,15.79,15.67,15.71,208000.0,10.298,10.3176,10.2392,10.2653,208000.0
2007-10-15 13:00:00,15.71,15.8,15.69,15.8,155200.0,10.2653,10.3241,10.2523,10.3241,155200.0
2007-10-15 14:00:00,15.8,15.8,15.72,15.73,258000.0,10.3241,10.3241,10.2719,10.2784,258000.0
2007-10-15 15:00:00,15.72,15.87,15.69,15.8,745400.0,10.2719,10.3699,10.2523,10.3241,745400.0
2007-10-16 09:30:00,15.74,15.74,15.53,15.59,105000.0,10.2849,10.2849,10.1477,10.1869,105000.0
2007-10-16 10:00:00,15.6,15.72,15.5,15.67,514200.0,10.1935,10.2719,10.1281,10.2392,514200.0
2007-10-16 11:00:00,15.67,15.87,15.61,15.81,151800.0,10.2392,10.3699,10.2,10.3307,151800.0
2007-10-16 12:00:00,15.83,15.87,15.76,15.82,87000.0,10.3437,10.3699,10.298,10.3372,87000.0
2007-10-16 13:00:00,15.81,15.81,15.59,15.62,147000.0,10.3307,10.3307,10.1869,10.2065,147000.0
2007-10-16 14:00:00,15.63,15.66,15.55,15.56,123600.0,10.2131,10.2327,10.1608,10.1673,123600.0
2007-10-16 15:00:00,15.57,15.65,15.55,15.59,333200.0,10.1739,10.2261,10.1608,10.1869,333200.0
2007-10-17 09:30:00,15.81,15.84,15.7,15.7,55800.0,10.3307,10.3503,10.2588,10.2588,55800.0
2007-10-17 10:00:00,15.71,15.77,15.62,15.62,275800.0,10.2653,10.3045,10.2065,10.2065,275800.0
2007-10-17 11:00:00,15.61,15.61,15.48,15.49,259000.0,10.2,10.2,10.115,10.1216,259000.0
2007-10-17 12:00:00,15.5,15.51,15.24,15.24,375600.0,10.1281,10.1346,9.9582,9.9582,375600.0
2007-10-17 13:00:00,15.23,15.31,15.0,15.11,753600.0,9.9517,10.004,9.8014,9.8733,753600.0
2007-10-17 14:00:00,15.11,15.22,15.07,15.21,174600.0,9.8733,9.9452,9.8471,9.9386,174600.0
2007-10-17 15:00:00,15.21,15.38,15.21,15.34,443800.0,9.9386,10.0497,9.9386,10.0236,443800.0
2007-10-18 09:30:00,15.22,15.25,14.77,14.78,569800.0,9.9452,9.9648,9.6511,9.6576,569800.0
2007-10-18 10:00:00,14.77,15.06,14.76,14.96,644200.0,9.6511,9.8406,9.6446,9.7753,644200.0
2007-10-18 11:00:00,14.95,15.08,14.94,15.08,312200.0,9.7687,9.8537,9.7622,9.8537,312200.0
2007-10-18 12:00:00,15.08,15.11,14.94,14.94,207200.0,9.8537,9.8733,9.7622,9.7622,207200.0
2007-10-18 13:00:00,14.94,15.1,14.92,15.1,151600.0,9.7622,9.8667,9.7491,9.8667,151600.0
2007-10-18 14:00:00,15.09,15.15,14.99,15.04,140000.0,9.8602,9.8994,9.7949,9.8275,140000.0
2007-10-18 15:00:00,15.04,15.11,14.99,15.03,239000.0,9.8275,9.8733,9.7949,9.821,239000.0
2007-10-19 09:30:00,14.96,14.96,14.73,14.79,202600.0,9.7753,9.7753,9.625,9.6642,202600.0
2007-10-19 10:00:00,14.8,14.8,14.62,14.63,304200.0,9.6707,9.6707,9.5531,9.5596,304200.0
2007-10-19 11:00:00,14.63,14.7,14.61,14.66,194800.0,9.5596,9.6054,9.5466,9.5792,194800.0
2007-10-19 12:00:00,14.66,14.72,14.64,14.66,155000.0,9.5792,9.6184,9.5662,9.5792,155000.0
2007-10-19 13:00:00,14.65,14.76,14.63,14.75,221600.0,9.5727,9.6446,9.5596,9.638,221600.0
2007-10-19 14:00:00,14.75,14.8,14.7,14.75,374400.0,9.638,9.6707,9.6054,9.638,374400.0
2007-10-19 15:00:00,14.75,14.79,14.63,14.63,535600.0,9.638,9.6642,9.5596,9.5596,535600.0
2007-10-22 09:30:00,14.51,14.94,14.5,14.76,328600.0,9.4812,9.7622,9.4747,9.6446,328600.0
2007-10-22 10:00:00,14.79,14.94,14.75,14.76,319600.0,9.6642,9.7622,9.638,9.6446,319600.0
2007-10-22 11:00:00,14.78,14.94,14.77,14.92,270400.0,9.6576,9.7622,9.6511,9.7491,270400.0
2007-10-22 12:00:00,14.92,15.06,14.81,15.03,289800.0,9.7491,9.8406,9.6772,9.821,289800.0
2007-10-22 13:00:00,15.03,15.3,15.01,15.15,565600.0,9.821,9.9974,9.8079,9.8994,565600.0
2007-10-22 14:00:00,15.13,15.2,14.93,14.93,487600.0,9.8863,9.9321,9.7557,9.7557,487600.0
2007-10-22 15:00:00,14.93,15.04,14.85,14.95,553200.0,9.7557,9.8275,9.7034,9.7687,553200.0
2007-10-23 09:30:00,15.07,15.18,14.85,14.93,200600.0,9.8471,9.919,9.7034,9.7557,200600.0
2007-10-23 10:00:00,14.92,15.08,14.63,14.65,279000.0,9.7491,9.8537,9.5596,9.5727,279000.0
2007-10-23 11:00:00,14.65,14.7,14.54,14.65,217200.0,9.5727,9.6054,9.5008,9.5727,217200.0
2007-10-23 12:00:00,14.66,14.75,14.57,14.6,290800.0,9.5792,9.638,9.5204,9.54,290800.0
2007-10-23 13:00:00,14.6,14.65,14.53,14.6,253600.0,9.54,9.5727,9.4943,9.54,253600.0
2007-10-23 14:00:00,14.6,14.78,14.6,14.75,384600.0,9.54,9.6576,9.54,9.638,384600.0
2007-10-23 15:00:00,14.75,14.83,14.61,14.78,503000.0,9.638,9.6903,9.5466,9.6576,503000.0
2007-10-24 09:30:00,14.74,15.03,14.74,15.01,372200.0,9.6678,9.858,9.6678,9.8448,372200.0
2007-10-24 10:00:00,15.0,15.0,14.64,14.65,566600.0,9.8383,9.8383,9.6022,9.6087,566600.0
2007-10-24 11:00:00,14.67,14.75,14.63,14.68,398800.0,9.6218,9.6743,9.5956,9.6284,398800.0
2007-10-24 12:00:00,14.68,14.76,14.68,14.68,252200.0,9.6284,9.6809,9.6284,9.6284,252200.0
2007-10-24 13:00:00,14.69,14.8,14.63,14.73,267800.0,9.635,9.7071,9.5956,9.6612,267800.0
2007-10-24 14:00:00,14.74,14.93,14.65,14.9,302400.0,9.6678,9.7924,9.6087,9.7727,302400.0
2007-10-24 15:00:00,14.9,15.36,14.88,15.25,1147400.0,9.7727,10.0744,9.7596,10.0023,1147400.0
2007-10-25 09:30:00,15.33,15.35,14.82,14.83,221200.0,10.0547,10.0678,9.7202,9.7268,221200.0
2007-10-25 10:00:00,14.83,15.31,14.82,15.29,732800.0,9.7268,10.0416,9.7202,10.0285,732800.0
2007-10-25 11:00:00,15.29,15.4,15.15,15.15,453400.0,10.0285,10.1006,9.9367,9.9367,453400.0
2007-10-25 12:00:00,15.15,15.18,15.05,15.06,186000.0,9.9367,9.9563,9.8711,9.8776,186000.0
2007-10-25 13:00:00,15.06,15.06,14.83,14.89,330000.0,9.8776,9.8776,9.7268,9.7661,330000.0
2007-10-25 14:00:00,14.89,14.99,14.74,14.96,757200.0,9.7661,9.8317,9.6678,9.812,757200.0
2007-10-25 15:00:00,14.96,15.03,14.84,14.88,623800.0,9.812,9.858,9.7333,9.7596,623800.0
2007-10-26 09:30:00,15.15,15.25,15.03,15.08,138400.0,9.9367,10.0023,9.858,9.8908,138400.0
2007-10-26 10:00:00,15.06,15.13,14.96,15.13,245400.0,9.8776,9.9235,9.812,9.9235,245400.0
2007-10-26 11:00:00,15.13,15.17,14.97,14.97,300400.0,9.9235,9.9498,9.8186,9.8186,300400.0
2007-10-26 12:00:00,14.97,15.01,14.95,14.99,199600.0,9.8186,9.8448,9.8055,9.8317,199600.0
2007-10-26 13:00:00,14.99,15.05,14.97,15.02,870000.0,9.8317,9.8711,9.8186,9.8514,870000.0
2007-10-26 14:00:00,15.02,15.29,15.02,15.26,768200.0,9.8514,10.0285,9.8514,10.0088,768200.0
2007-10-26 15:00:00,15.26,15.35,15.21,15.31,501200.0,10.0088,10.0678,9.976,10.0416,501200.0
2007-10-29 09:30:00,15.33,15.63,15.33,15.59,280800.0,10.0547,10.2515,10.0547,10.2253,280800.0
2007-10-29 10:00:00,15.58,15.81,15.55,15.75,834000.0,10.2187,10.3696,10.199,10.3302,834000.0
2007-10-29 11:00:00,15.74,15.77,15.54,15.54,313000.0,10.3236,10.3433,10.1925,10.1925,313000.0
2007-10-29 12:00:00,15.54,15.58,15.4,15.44,279400.0,10.1925,10.2187,10.1006,10.1269,279400.0
2007-10-29 13:00:00,15.43,15.5,15.38,15.49,271000.0,10.1203,10.1662,10.0875,10.1597,271000.0
2007-10-29 14:00:00,15.49,15.49,15.35,15.47,222200.0,10.1597,10.1597,10.0678,10.1466,222200.0
2007-10-29 15:00:00,15.46,15.58,15.38,15.52,655800.0,10.14,10.2187,10.0875,10.1793,655800.0
2007-10-30 09:30:00,15.44,15.56,15.31,15.53,251200.0,10.1269,10.2056,10.0416,10.1859,251200.0
2007-10-30 10:00:00,15.54,15.54,15.33,15.37,497800.0,10.1925,10.1925,10.0547,10.081,497800.0
2007-10-30 11:00:00,15.36,15.4,15.3,15.33,260000.0,10.0744,10.1006,10.0351,10.0547,260000.0
2007-10-30 12:00:00,15.34,15.4,15.33,15.38,303800.0,10.0613,10.1006,10.0547,10.0875,303800.0
2007-10-30 13:00:00,15.38,15.61,15.35,15.56,475600.0,10.0875,10.2384,10.0678,10.2056,475600.0
2007-10-30 14:00:00,15.57,15.65,15.53,15.6,596800.0,10.2121,10.2646,10.1859,10.2318,596800.0
2007-10-30 15:00:00,15.6,15.65,15.58,15.59,762400.0,10.2318,10.2646,10.2187,10.2253,762400.0
2007-10-31 09:30:00,15.77,15.81,15.62,15.74,572000.0,10.3433,10.3696,10.2449,10.3236,572000.0
2007-10-31 10:00:00,15.75,15.94,15.72,15.77,825600.0,10.3302,10.4548,10.3105,10.3433,825600.0
2007-10-31 11:00:00,15.77,15.81,15.69,15.77,192600.0,10.3433,10.3696,10.2908,10.3433,192600.0
2007-10-31 12:00:00,15.77,15.78,15.69,15.72,280600.0,10.3433,10.3499,10.2908,10.3105,280600.0
2007-10-31 13:00:00,15.73,15.76,15.68,15.72,252800.0,10.3171,10.3368,10.2843,10.3105,252800.0
2007-10-31 14:00:00,15.72,15.88,15.55,15.82,636600.0,10.3105,10.4155,10.199,10.3761,636600.0
2007-10-31 15:00:00,15.83,15.86,15.58,15.71,632800.0,10.3827,10.4023,10.2187,10.304,632800.0
2007-11-01 09:30:00,15.65,15.68,15.4,15.55,361400.0,10.2646,10.2843,10.1006,10.199,361400.0
2007-11-01 10:00:00,15.55,15.55,15.16,15.18,573400.0,10.199,10.199,9.9432,9.9563,573400.0
2007-11-01 11:00:00,15.18,15.22,15.0,15.12,372200.0,9.9563,9.9826,9.8383,9.917,372200.0
2007-11-01 12:00:00,15.12,15.27,15.1,15.13,346200.0,9.917,10.0154,9.9039,9.9235,346200.0
2007-11-01 13:00:00,15.13,15.15,15.04,15.06,262000.0,9.9235,9.9367,9.8645,9.8776,262000.0
2007-11-01 14:00:00,15.06,15.21,15.03,15.15,383000.0,9.8776,9.976,9.858,9.9367,383000.0
2007-11-01 15:00:00,15.15,15.18,14.85,14.91,613800.0,9.9367,9.9563,9.7399,9.7793,613800.0
2007-11-02 09:30:00,14.95,15.09,14.67,14.72,264200.0,9.8055,9.8973,9.6218,9.6546,264200.0
2007-11-02 10:00:00,14.71,14.81,14.61,14.67,578400.0,9.6481,9.7137,9.5825,9.6218,578400.0
2007-11-02 11:00:00,14.67,14.74,14.58,14.71,506000.0,9.6218,9.6678,9.5628,9.6481,506000.0
2007-11-02 12:00:00,14.71,14.81,14.65,14.77,307200.0,9.6481,9.7137,9.6087,9.6874,307200.0
2007-11-02 13:00:00,14.77,14.86,14.72,14.76,267000.0,9.6874,9.7465,9.6546,9.6809,267000.0
2007-11-02 14:00:00,14.75,14.78,14.62,14.63,297600.0,9.6743,9.694,9.589,9.5956,297600.0
2007-11-02 15:00:00,14.63,14.72,14.61,14.7,697400.0,9.5956,9.6546,9.5825,9.6415,697400.0
2007-11-05 09:30:00,14.38,14.5,14.15,14.33,631000.0,9.4316,9.5103,9.2808,9.3988,631000.0
2007-11-05 10:00:00,14.33,14.46,14.22,14.27,514200.0,9.3988,9.4841,9.3267,9.3595,514200.0
2007-11-05 11:00:00,14.28,14.32,14.2,14.26,341000.0,9.366,9.3923,9.3136,9.3529,341000.0
2007-11-05 12:00:00,14.27,14.36,14.21,14.33,188600.0,9.3595,9.4185,9.3201,9.3988,188600.0
2007-11-05 13:00:00,14.32,14.36,14.2,14.24,310400.0,9.3923,9.4185,9.3136,9.3398,310400.0
2007-11-05 14:00:00,14.25,14.3,14.15,14.22,626600.0,9.3464,9.3792,9.2808,9.3267,626600.0
2007-11-05 15:00:00,14.22,14.36,14.18,14.21,867400.0,9.3267,9.4185,9.3005,9.3201,867400.0
2007-11-06 09:30:00,14.25,14.31,14.19,14.26,151000.0,9.3464,9.3857,9.307,9.3529,151000.0
2007-11-06 10:00:00,14.26,14.35,14.1,14.13,439400.0,9.3529,9.412,9.248,9.2677,439400.0
2007-11-06 11:00:00,14.13,14.28,14.1,14.21,220600.0,9.2677,9.366,9.248,9.3201,220600.0
2007-11-06 12:00:00,14.2,14.25,14.15,14.24,189600.0,9.3136,9.3464,9.2808,9.3398,189600.0
2007-11-06 13:00:00,14.24,14.46,14.22,14.4,264800.0,9.3398,9.4841,9.3267,9.4448,264800.0
2007-11-06 14:00:00,14.4,14.44,14.28,14.31,189400.0,9.4448,9.471,9.366,9.3857,189400.0
2007-11-06 15:00:00,14.31,14.51,14.28,14.5,758800.0,9.3857,9.5169,9.366,9.5103,758800.0
2007-11-07 09:30:00,14.37,14.4,14.25,14.34,118400.0,9.4251,9.4448,9.3464,9.4054,118400.0
2007-11-07 10:00:00,14.35,14.54,14.35,14.35,449400.0,9.412,9.5366,9.412,9.412,449400.0
2007-11-07 11:00:00,14.36,14.54,14.33,14.33,326200.0,9.4185,9.5366,9.3988,9.3988,326200.0
2007-11-07 12:00:00,14.33,14.35,14.24,14.29,258400.0,9.3988,9.412,9.3398,9.3726,258400.0
2007-11-07 13:00:00,14.29,14.38,14.24,14.36,412400.0,9.3726,9.4316,9.3398,9.4185,412400.0
2007-11-07 14:00:00,14.36,14.56,14.29,14.44,408400.0,9.4185,9.5497,9.3726,9.471,408400.0
2007-11-07 15:00:00,14.43,14.45,14.24,14.26,641600.0,9.4644,9.4775,9.3398,9.3529,641600.0
2007-11-08 09:30:00,14.3,14.49,14.13,14.38,311800.0,9.3792,9.5038,9.2677,9.4316,311800.0
2007-11-08 10:00:00,14.38,14.47,14.24,14.42,539400.0,9.4316,9.4907,9.3398,9.4579,539400.0
2007-11-08 11:00:00,14.41,14.45,14.32,14.42,334600.0,9.4513,9.4775,9.3923,9.4579,334600.0
2007-11-08 12:00:00,14.42,14.45,14.02,14.17,529400.0,9.4579,9.4775,9.1955,9.2939,529400.0
2007-11-08 13:00:00,14.15,14.22,14.01,14.21,575800.0,9.2808,9.3267,9.189,9.3201,575800.0
2007-11-08 14:00:00,14.21,14.35,14.15,14.26,324400.0,9.3201,9.412,9.2808,9.3529,324400.0
2007-11-08 15:00:00,14.28,14.52,14.21,14.52,725000.0,9.366,9.5235,9.3201,9.5235,725000.0
2007-11-09 09:30:00,14.45,14.49,14.11,14.22,162400.0,9.4775,9.5038,9.2545,9.3267,162400.0
2007-11-09 10:00:00,14.22,14.4,14.15,14.36,449600.0,9.3267,9.4448,9.2808,9.4185,449600.0
2007-11-09 11:00:00,14.35,14.37,14.22,14.35,239600.0,9.412,9.4251,9.3267,9.412,239600.0
2007-11-09 12:00:00,14.33,14.58,14.22,14.54,333400.0,9.3988,9.5628,9.3267,9.5366,333400.0
2007-11-09 13:00:00,14.54,14.58,14.44,14.55,376000.0,9.5366,9.5628,9.471,9.5431,376000.0
2007-11-09 14:00:00,14.55,14.65,14.53,14.54,570600.0,9.5431,9.6087,9.53,9.5366,570600.0
2007-11-09 15:00:00,14.55,14.71,14.49,14.59,1002400.0,9.5431,9.6481,9.5038,9.5694,1002400.0
2007-11-12 09:30:00,14.56,14.8,14.49,14.73,538000.0,9.5497,9.7071,9.5038,9.6612,538000.0
2007-11-12 10:00:00,14.72,14.75,14.66,14.7,1188200.0,9.6546,9.6743,9.6153,9.6415,1188200.0
2007-11-12 11:00:00,14.7,14.73,14.6,14.69,663800.0,9.6415,9.6612,9.5759,9.635,663800.0
2007-11-12 12:00:00,14.69,14.71,14.66,14.7,879600.0,9.635,9.6481,9.6153,9.6415,879600.0
2007-11-12 13:00:00,14.7,14.71,14.56,14.67,699800.0,9.6415,9.6481,9.5497,9.6218,699800.0
2007-11-12 14:00:00,14.67,14.71,14.6,14.62,730400.0,9.6218,9.6481,9.5759,9.589,730400.0
2007-11-12 15:00:00,14.62,14.68,14.52,14.54,601400.0,9.589,9.6284,9.5235,9.5366,601400.0
2007-11-13 09:30:00,14.9,14.9,14.68,14.74,1497000.0,9.7727,9.7727,9.6284,9.6678,1497000.0
2007-11-13 10:00:00,14.73,14.97,14.72,14.9,2332200.0,9.6612,9.8186,9.6546,9.7727,2332200.0
2007-11-13 11:00:00,14.9,15.38,14.89,15.35,920200.0,9.7727,10.0875,9.7661,10.0678,920200.0
2007-11-13 12:00:00,15.35,15.61,15.2,15.56,940000.0,10.0678,10.2384,9.9695,10.2056,940000.0
2007-11-13 13:00:00,15.58,15.58,15.35,15.38,1148000.0,10.2187,10.2187,10.0678,10.0875,1148000.0
2007-11-13 14:00:00,15.38,15.43,15.33,15.37,522400.0,10.0875,10.1203,10.0547,10.081,522400.0
2007-11-13 15:00:00,15.37,15.46,15.24,15.37,1083200.0,10.081,10.14,9.9957,10.081,1083200.0
2007-11-14 09:30:00,15.58,15.91,15.24,15.38,634200.0,10.2187,10.4351,9.9957,10.0875,634200.0
2007-11-14 10:00:00,15.39,15.4,15.11,15.21,466800.0,10.0941,10.1006,9.9104,9.976,466800.0
2007-11-14 11:00:00,15.21,15.26,14.93,15.09,657000.0,9.976,10.0088,9.7924,9.8973,657000.0
2007-11-14 12:00:00,15.09,15.21,15.02,15.03,516000.0,9.8973,9.976,9.8514,9.858,516000.0
2007-11-14 13:00:00,15.03,15.22,15.03,15.08,518800.0,9.858,9.9826,9.858,9.8908,518800.0
2007-11-14 14:00:00,15.07,15.29,15.07,15.23,459000.0,9.8842,10.0285,9.8842,9.9891,459000.0
2007-11-14 15:00:00,15.23,15.33,14.94,15.11,2053000.0,9.9891,10.0547,9.7989,9.9104,2053000.0
2007-11-15 09:30:00,14.68,15.0,14.1,14.31,1959000.0,9.6284,9.8383,9.248,9.3857,1959000.0
2007-11-15 10:00:00,14.3,14.64,14.13,14.5,2899400.0,9.3792,9.6022,9.2677,9.5103,2899400.0
2007-11-15 11:00:00,14.49,14.63,14.45,14.54,1458000.0,9.5038,9.5956,9.4775,9.5366,1458000.0
2007-11-15 12:00:00,14.54,14.6,14.43,14.48,776600.0,9.5366,9.5759,9.4644,9.4972,776600.0
2007-11-15 13:00:00,14.48,14.58,14.4,14.4,902400.0,9.4972,9.5628,9.4448,9.4448,902400.0
2007-11-15 14:00:00,14.41,14.44,14.16,14.18,613600.0,9.4513,9.471,9.2873,9.3005,613600.0
2007-11-15 15:00:00,14.19,14.33,14.12,14.22,1294200.0,9.307,9.3988,9.2611,9.3267,1294200.0
2007-11-16 09:30:00,14.21,14.3,13.83,13.84,747200.0,9.3201,9.3792,9.0709,9.0775,747200.0
2007-11-16 10:00:00,13.83,13.84,13.2,13.3,1845600.0,9.0709,9.0775,8.6577,8.7233,1845600.0
2007-11-16 11:00:00,13.31,13.57,13.19,13.51,1198200.0,8.7298,8.9004,8.6511,8.861,1198200.0
2007-11-16 12:00:00,13.51,13.68,13.48,13.65,658600.0,8.861,8.9725,8.8413,8.9528,658600.0
2007-11-16 13:00:00,13.65,13.73,13.42,13.53,501000.0,8.9528,9.0053,8.802,8.8741,501000.0
2007-11-16 14:00:00,13.52,13.6,13.45,13.56,904200.0,8.8676,8.92,8.8217,8.8938,904200.0
2007-11-16 15:00:00,13.55,13.74,13.49,13.67,1225200.0,8.8873,9.0119,8.8479,8.966,1225200.0
2007-11-19 09:30:00,13.62,13.69,13.25,13.34,429200.0,8.9332,8.9791,8.6905,8.7495,429200.0
2007-11-19 10:00:00,13.33,13.4,13.19,13.24,967400.0,8.743,8.7889,8.6511,8.6839,967400.0
2007-11-19 11:00:00,13.23,13.42,13.06,13.1,971000.0,8.6774,8.802,8.5659,8.5921,971000.0
2007-11-19 12:00:00,13.1,13.16,13.1,13.12,480200.0,8.5921,8.6315,8.5921,8.6052,480200.0
2007-11-19 13:00:00,13.12,13.14,12.99,13.05,644000.0,8.6052,8.6183,8.52,8.5593,644000.0
2007-11-19 14:00:00,13.05,13.12,12.97,13.11,731200.0,8.5593,8.6052,8.5068,8.5987,731200.0
2007-11-19 15:00:00,13.11,13.19,12.98,12.99,1161600.0,8.5987,8.6511,8.5134,8.52,1161600.0
2007-11-20 09:30:00,13.06,13.6,13.06,13.44,732200.0,8.5659,8.92,8.5659,8.8151,732200.0
2007-11-20 10:00:00,13.45,13.6,13.42,13.58,975800.0,8.8217,8.92,8.802,8.9069,975800.0
2007-11-20 11:00:00,13.58,13.7,13.55,13.67,551400.0,8.9069,8.9856,8.8873,8.966,551400.0
2007-11-20 12:00:00,13.67,13.67,13.29,13.42,656400.0,8.966,8.966,8.7167,8.802,656400.0
2007-11-20 13:00:00,13.42,13.48,13.22,13.4,880400.0,8.802,8.8413,8.6708,8.7889,880400.0
2007-11-20 14:00:00,13.4,13.47,13.29,13.39,945400.0,8.7889,8.8348,8.7167,8.7823,945400.0
2007-11-20 15:00:00,13.39,13.76,13.32,13.65,1237600.0,8.7823,9.025,8.7364,8.9528,1237600.0
2007-11-21 09:30:00,13.59,13.77,13.47,13.64,484000.0,8.9135,9.0315,8.8348,8.9463,484000.0
2007-11-21 10:00:00,13.65,13.72,13.49,13.59,794000.0,8.9528,8.9988,8.8479,8.9135,794000.0
2007-11-21 11:00:00,13.59,13.66,13.53,13.61,421600.0,8.9135,8.9594,8.8741,8.9266,421600.0
2007-11-21 12:00:00,13.62,13.77,13.6,13.74,647800.0,8.9332,9.0315,8.92,9.0119,647800.0
2007-11-21 13:00:00,13.74,13.79,13.67,13.78,633200.0,9.0119,9.0447,8.966,9.0381,633200.0
2007-11-21 14:00:00,13.78,13.88,13.71,13.88,758600.0,9.0381,9.1037,8.9922,9.1037,758600.0
2007-11-21 15:00:00,13.88,14.31,13.88,13.96,2334000.0,9.1037,9.3857,9.1037,9.1562,2334000.0
2007-11-23 09:30:00,14.08,14.27,13.93,14.08,243800.0,9.2349,9.3595,9.1365,9.2349,243800.0
2007-11-23 10:00:00,14.08,14.27,14.08,14.26,354400.0,9.2349,9.3595,9.2349,9.3529,354400.0
2007-11-23 11:00:00,14.26,14.38,14.21,14.35,310200.0,9.3529,9.4316,9.3201,9.412,310200.0
2007-11-23 12:00:00,14.36,14.37,14.15,14.19,396200.0,9.4185,9.4251,9.2808,9.307,396200.0
2007-11-26 09:30:00,14.4,14.4,14.13,14.19,300800.0,9.4448,9.4448,9.2677,9.307,300800.0
2007-11-26 10:00:00,14.19,14.21,13.77,13.78,551400.0,9.307,9.3201,9.0315,9.0381,551400.0
2007-11-26 11:00:00,13.78,13.96,13.78,13.95,477200.0,9.0381,9.1562,9.0381,9.1496,477200.0
2007-11-26 12:00:00,13.95,14.05,13.86,14.05,497200.0,9.1496,9.2152,9.0906,9.2152,497200.0
2007-11-26 13:00:00,14.05,14.12,14.01,14.04,206800.0,9.2152,9.2611,9.189,9.2086,206800.0
2007-11-26 14:00:00,14.04,14.17,14.02,14.06,372200.0,9.2086,9.2939,9.1955,9.2218,372200.0
2007-11-26 15:00:00,14.06,14.06,13.87,13.89,906200.0,9.2218,9.2218,9.0971,9.1103,906200.0
2007-11-27 09:30:00,13.93,14.3,13.9,14.03,255000.0,9.1365,9.3792,9.1168,9.2021,255000.0
2007-11-27 10:00:00,14.02,14.06,13.76,13.92,578000.0,9.1955,9.2218,9.025,9.1299,578000.0
2007-11-27 11:00:00,13.92,14.02,13.87,13.96,430400.0,9.1299,9.1955,9.0971,9.1562,430400.0
2007-11-27 12:00:00,13.97,14.04,13.81,13.92,530400.0,9.1627,9.2086,9.0578,9.1299,530400.0
2007-11-27 13:00:00,13.93,13.94,13.79,13.8,447800.0,9.1365,9.143,9.0447,9.0512,447800.0
2007-11-27 14:00:00,13.8,13.81,13.58,13.63,974600.0,9.0512,9.0578,8.9069,8.9397,974600.0
2007-11-27 15:00:00,13.64,13.78,13.52,13.73,1416800.0,8.9463,9.0381,8.8676,9.0053,1416800.0
2007-11-28 09:30:00,13.73,14.24,13.73,14.16,566800.0,9.0053,9.3398,9.0053,9.2873,566800.0
2007-11-28 10:00:00,14.17,14.49,14.1,14.47,816800.0,9.2939,9.5038,9.248,9.4907,816800.0
2007-11-28 11:00:00,14.47,14.6,14.06,14.06,632000.0,9.4907,9.5759,9.2218,9.2218,632000.0
2007-11-28 12:00:00,14.08,14.19,13.98,14.0,851800.0,9.2349,9.307,9.1693,9.1824,851800.0
2007-11-28 13:00:00,14.01,14.13,13.99,14.04,751400.0,9.189,9.2677,9.1758,9.2086,751400.0
2007-11-28 14:00:00,14.04,14.11,13.92,13.95,1154000.0,9.2086,9.2545,9.1299,9.1496,1154000.0
2007-11-28 15:00:00,13.95,14.05,13.7,13.79,2492600.0,9.1496,9.2152,8.9856,9.0447,2492600.0
2007-11-29 09:30:00,13.72,13.86,13.69,13.83,482200.0,8.9988,9.0906,8.9791,9.0709,482200.0
2007-11-29 10:00:00,13.83,13.99,13.81,13.97,569400.0,9.0709,9.1758,9.0578,9.1627,569400.0
2007-11-29 11:00:00,13.97,14.22,13.94,14.2,404200.0,9.1627,9.3267,9.143,9.3136,404200.0
2007-11-29 12:00:00,14.2,14.28,14.05,14.06,481200.0,9.3136,9.366,9.2152,9.2218,481200.0
2007-11-29 13:00:00,14.06,14.16,14.04,14.11,301800.0,9.2218,9.2873,9.2086,9.2545,301800.0
2007-11-29 14:00:00,14.11,14.22,14.07,14.15,480000.0,9.2545,9.3267,9.2283,9.2808,480000.0
2007-11-29 15:00:00,14.14,14.2,14.09,14.15,669800.0,9.2742,9.3136,9.2414,9.2808,669800.0
2007-11-30 09:30:00,14.4,14.65,14.24,14.24,290200.0,9.4448,9.6087,9.3398,9.3398,290200.0
2007-11-30 10:00:00,14.24,14.49,14.17,14.43,462200.0,9.3398,9.5038,9.2939,9.4644,462200.0
2007-11-30 11:00:00,14.41,14.51,14.37,14.49,369000.0,9.4513,9.5169,9.4251,9.5038,369000.0
2007-11-30 12:00:00,14.49,14.6,14.45,14.6,283600.0,9.5038,9.5759,9.4775,9.5759,283600.0
2007-11-30 13:00:00,14.6,14.7,14.58,14.64,300200.0,9.5759,9.6415,9.5628,9.6022,300200.0
2007-11-30 14:00:00,14.64,14.65,14.54,14.55,361400.0,9.6022,9.6087,9.5366,9.5431,361400.0
2007-11-30 15:00:00,14.55,14.62,14.45,14.52,980000.0,9.5431,9.589,9.4775,9.5235,980000.0
2007-12-03 09:30:00,14.49,14.52,14.2,14.2,266800.0,9.5038,9.5235,9.3136,9.3136,266800.0
2007-12-03 10:00:00,14.2,14.38,14.13,14.31,424000.0,9.3136,9.4316,9.2677,9.3857,424000.0
2007-12-03 11:00:00,14.31,14.5,14.31,14.48,228800.0,9.3857,9.5103,9.3857,9.4972,228800.0
2007-12-03 12:00:00,14.48,14.6,14.45,14.46,155200.0,9.4972,9.5759,9.4775,9.4841,155200.0
2007-12-03 13:00:00,14.45,14.47,14.37,14.39,163000.0,9.4775,9.4907,9.4251,9.4382,163000.0
2007-12-03 14:00:00,14.39,14.47,14.38,14.44,176000.0,9.4382,9.4907,9.4316,9.471,176000.0
2007-12-03 15:00:00,14.45,14.45,14.31,14.34,317200.0,9.4775,9.4775,9.3857,9.4054,317200.0
2007-12-04 09:30:00,14.22,14.24,14.04,14.15,141800.0,9.3267,9.3398,9.2086,9.2808,141800.0
2007-12-04 10:00:00,14.15,14.25,14.09,14.1,324000.0,9.2808,9.3464,9.2414,9.248,324000.0
2007-12-04 11:00:00,14.1,14.13,14.06,14.1,238000.0,9.248,9.2677,9.2218,9.248,238000.0
2007-12-04 12:00:00,14.1,14.26,14.1,14.26,160400.0,9.248,9.3529,9.248,9.3529,160400.0
2007-12-04 13:00:00,14.26,14.31,14.22,14.29,95000.0,9.3529,9.3857,9.3267,9.3726,95000.0
2007-12-04 14:00:00,14.29,14.29,14.14,14.24,229000.0,9.3726,9.3726,9.2742,9.3398,229000.0
2007-12-04 15:00:00,14.24,14.31,14.15,14.19,275000.0,9.3398,9.3857,9.2808,9.307,275000.0
2007-12-05 09:30:00,14.34,14.58,14.26,14.31,288200.0,9.4054,9.5628,9.3529,9.3857,288200.0
2007-12-05 10:00:00,14.31,14.45,14.26,14.4,397000.0,9.3857,9.4775,9.3529,9.4448,397000.0
2007-12-05 11:00:00,14.4,14.52,14.35,14.49,296000.0,9.4448,9.5235,9.412,9.5038,296000.0
2007-12-05 12:00:00,14.49,14.52,14.4,14.45,269600.0,9.5038,9.5235,9.4448,9.4775,269600.0
2007-12-05 13:00:00,14.44,14.51,14.42,14.45,223800.0,9.471,9.5169,9.4579,9.4775,223800.0
2007-12-05 14:00:00,14.45,14.51,14.3,14.34,298400.0,9.4775,9.5169,9.3792,9.4054,298400.0
2007-12-05 15:00:00,14.34,14.47,14.29,14.43,419800.0,9.4054,9.4907,9.3726,9.4644,419800.0
2007-12-06 09:30:00,14.38,14.6,14.22,14.42,159400.0,9.4316,9.5759,9.3267,9.4579,159400.0
2007-12-06 10:00:00,14.42,14.45,14.32,14.34,173000.0,9.4579,9.4775,9.3923,9.4054,173000.0
2007-12-06 11:00:00,14.33,14.4,14.26,14.34,145400.0,9.3988,9.4448,9.3529,9.4054,145400.0
2007-12-06 12:00:00,14.34,14.52,14.33,14.5,96800.0,9.4054,9.5235,9.3988,9.5103,96800.0
2007-12-06 13:00:00,14.5,14.56,14.42,14.43,383000.0,9.5103,9.5497,9.4579,9.4644,383000.0
2007-12-06 14:00:00,14.42,14.65,14.4,14.61,181600.0,9.4579,9.6087,9.4448,9.5825,181600.0
2007-12-06 15:00:00,14.62,14.74,14.58,14.71,416800.0,9.589,9.6678,9.5628,9.6481,416800.0
2007-12-07 09:30:00,14.7,14.85,14.57,14.81,126200.0,9.6415,9.7399,9.5563,9.7137,126200.0
2007-12-07 10:00:00,14.82,14.97,14.82,14.93,327400.0,9.7202,9.8186,9.7202,9.7924,327400.0
2007-12-07 11:00:00,14.93,15.08,14.93,15.08,268600.0,9.7924,9.8908,9.7924,9.8908,268600.0
2007-12-07 12:00:00,15.06,15.08,14.88,14.88,458200.0,9.8776,9.8908,9.7596,9.7596,458200.0
2007-12-07 13:00:00,14.88,14.93,14.72,14.91,278600.0,9.7596,9.7924,9.6546,9.7793,278600.0
2007-12-07 14:00:00,14.91,15.0,14.9,14.99,249200.0,9.7793,9.8383,9.7727,9.8317,249200.0
2007-12-07 15:00:00,15.0,15.02,14.87,14.96,528400.0,9.8383,9.8514,9.753,9.812,528400.0
2007-12-10 09:30:00,14.99,15.0,14.73,14.97,126600.0,9.8317,9.8383,9.6612,9.8186,126600.0
2007-12-10 10:00:00,14.99,15.08,14.95,15.08,182800.0,9.8317,9.8908,9.8055,9.8908,182800.0
2007-12-10 11:00:00,15.08,15.09,14.99,15.01,160200.0,9.8908,9.8973,9.8317,9.8448,160200.0
2007-12-10 12:00:00,15.01,15.11,14.99,15.07,143600.0,9.8448,9.9104,9.8317,9.8842,143600.0
2007-12-10 13:00:00,15.07,15.32,15.06,15.23,396800.0,9.8842,10.0482,9.8776,9.9891,396800.0
2007-12-10 14:00:00,15.23,15.29,15.19,15.27,347600.0,9.9891,10.0285,9.9629,10.0154,347600.0
2007-12-10 15:00:00,15.27,15.3,15.19,15.25,730800.0,10.0154,10.0351,9.9629,10.0023,730800.0
2007-12-11 09:30:00,15.26,15.27,15.12,15.23,210000.0,10.0088,10.0154,9.917,9.9891,210000.0
2007-12-11 10:00:00,15.23,15.35,15.21,15.35,364800.0,9.9891,10.0678,9.976,10.0678,364800.0
2007-12-11 11:00:00,15.35,15.38,15.25,15.25,317800.0,10.0678,10.0875,10.0023,10.0023,317800.0
2007-12-11 12:00:00,15.24,15.24,15.15,15.15,137200.0,9.9957,9.9957,9.9367,9.9367,137200.0
2007-12-11 13:00:00,15.16,15.17,14.9,15.0,557600.0,9.9432,9.9498,9.7727,9.8383,557600.0
2007-12-11 14:00:00,15.0,15.03,14.33,14.45,893400.0,9.8383,9.858,9.3988,9.4775,893400.0
2007-12-11 15:00:00,14.46,14.52,14.29,14.34,1023000.0,9.4841,9.5235,9.3726,9.4054,1023000.0
2007-12-12 09:30:00,14.65,14.85,14.34,14.4,229400.0,9.6087,9.7399,9.4054,9.4448,229400.0
2007-12-12 10:00:00,14.38,14.39,14.08,14.13,384800.0,9.4316,9.4382,9.2349,9.2677,384800.0
2007-12-12 11:00:00,14.13,14.25,14.13,14.19,307400.0,9.2677,9.3464,9.2677,9.307,307400.0
2007-12-12 12:00:00,14.2,14.21,13.96,13.98,374600.0,9.3136,9.3201,9.1562,9.1693,374600.0
2007-12-12 13:00:00,13.98,14.12,13.94,14.11,228800.0,9.1693,9.2611,9.143,9.2545,228800.0
2007-12-12 14:00:00,14.11,14.13,14.02,14.02,281000.0,9.2545,9.2677,9.1955,9.1955,281000.0
2007-12-12 15:00:00,14.02,14.03,13.82,13.98,939200.0,9.1955,9.2021,9.0643,9.1693,939200.0
2007-12-13 09:30:00,13.92,13.97,13.71,13.75,112400.0,9.1299,9.1627,8.9922,9.0184,112400.0
2007-12-13 10:00:00,13.75,13.78,13.58,13.62,333800.0,9.0184,9.0381,8.9069,8.9332,333800.0
2007-12-13 11:00:00,13.63,13.74,13.6,13.7,194200.0,8.9397,9.0119,8.92,8.9856,194200.0
2007-12-13 12:00:00,13.7,13.75,13.66,13.66,245400.0,8.9856,9.0184,8.9594,8.9594,245400.0
2007-12-13 13:00:00,13.67,13.69,13.58,13.62,358800.0,8.966,8.9791,8.9069,8.9332,358800.0
2007-12-13 14:00:00,13.62,13.72,13.6,13.65,486400.0,8.9332,8.9988,8.92,8.9528,486400.0
2007-12-13 15:00:00,13.65,13.67,13.6,13.66,692800.0,8.9528,8.966,8.92,8.9594,692800.0
2007-12-14 09:30:00,13.54,13.63,13.33,13.35,163000.0,8.8807,8.9397,8.743,8.7561,163000.0
2007-12-14 10:00:00,13.36,13.4,13.3,13.4,542400.0,8.7626,8.7889,8.7233,8.7889,542400.0
2007-12-14 11:00:00,13.4,13.4,13.25,13.25,346400.0,8.7889,8.7889,8.6905,8.6905,346400.0
2007-12-14 12:00:00,13.25,13.33,13.23,13.28,167400.0,8.6905,8.743,8.6774,8.7102,167400.0
2007-12-14 13:00:00,13.28,13.34,13.25,13.28,205600.0,8.7102,8.7495,8.6905,8.7102,205600.0
2007-12-14 14:00:00,13.28,13.31,13.18,13.2,379600.0,8.7102,8.7298,8.6446,8.6577,379600.0
2007-12-14 15:00:00,13.2,13.21,13.11,13.17,471400.0,8.6577,8.6642,8.5987,8.638,471400.0
2007-12-17 09:30:00,13.05,13.24,13.05,13.22,196400.0,8.5593,8.6839,8.5593,8.6708,196400.0
2007-12-17 10:00:00,13.22,13.47,13.17,13.45,836800.0,8.6708,8.8348,8.638,8.8217,836800.0
2007-12-17 11:00:00,13.45,13.47,13.38,13.43,338400.0,8.8217,8.8348,8.7757,8.8085,338400.0
2007-12-17 12:00:00,13.43,13.64,13.43,13.64,326000.0,8.8085,8.9463,8.8085,8.9463,326000.0
2007-12-17 13:00:00,13.64,13.64,13.5,13.55,449800.0,8.9463,8.9463,8.8545,8.8873,449800.0
2007-12-17 14:00:00,13.55,13.65,13.53,13.54,380400.0,8.8873,8.9528,8.8741,8.8807,380400.0
2007-12-17 15:00:00,13.55,13.56,13.38,13.4,721000.0,8.8873,8.8938,8.7757,8.7889,721000.0
2007-12-18 09:30:00,13.55,13.57,13.19,13.21,154200.0,8.8873,8.9004,8.6511,8.6642,154200.0
2007-12-18 10:00:00,13.21,13.44,13.21,13.38,173400.0,8.6642,8.8151,8.6642,8.7757,173400.0
2007-12-18 11:00:00,13.38,13.38,13.17,13.19,183800.0,8.7757,8.7757,8.638,8.6511,183800.0
2007-12-18 12:00:00,13.19,13.28,13.17,13.28,119600.0,8.6511,8.7102,8.638,8.7102,119600.0
2007-12-18 13:00:00,13.28,13.52,13.24,13.48,269400.0,8.7102,8.8676,8.6839,8.8413,269400.0
2007-12-18 14:00:00,13.48,13.68,13.47,13.59,548400.0,8.8413,8.9725,8.8348,8.9135,548400.0
2007-12-18 15:00:00,13.59,13.62,13.54,13.58,540000.0,8.9135,8.9332,8.8807,8.9069,540000.0
2007-12-19 09:30:00,13.46,13.47,13.08,13.15,319600.0,8.8282,8.8348,8.579,8.6249,319600.0
2007-12-19 10:00:00,13.17,13.18,12.9,13.1,471800.0,8.638,8.6446,8.4609,8.5921,471800.0
2007-12-19 11:00:00,13.09,13.11,12.96,13.01,247800.0,8.5855,8.5987,8.5003,8.5331,247800.0
2007-12-19 12:00:00,13.01,13.04,12.79,12.85,383800.0,8.5331,8.5527,8.3888,8.4281,383800.0
2007-12-19 13:00:00,12.85,12.92,12.74,12.85,443400.0,8.4281,8.474,8.356,8.4281,443400.0
2007-12-19 14:00:00,12.85,12.92,12.73,12.88,897000.0,8.4281,8.474,8.3494,8.4478,897000.0
2007-12-19 15:00:00,12.88,13.19,12.85,13.13,1127600.0,8.4478,8.6511,8.4281,8.6118,1127600.0
2007-12-20 09:30:00,13.22,13.25,12.99,13.01,211000.0,8.6708,8.6905,8.52,8.5331,211000.0
2007-12-20 10:00:00,13.02,13.22,12.99,13.21,606600.0,8.5396,8.6708,8.52,8.6642,606600.0
2007-12-20 11:00:00,13.2,13.21,13.02,13.02,331000.0,8.6577,8.6642,8.5396,8.5396,331000.0
2007-12-20 12:00:00,13.03,13.13,12.99,13.12,300800.0,8.5462,8.6118,8.52,8.6052,300800.0
2007-12-20 13:00:00,13.12,13.21,13.1,13.18,316600.0,8.6052,8.6642,8.5921,8.6446,316600.0
2007-12-20 14:00:00,13.18,13.42,13.11,13.33,375000.0,8.6446,8.802,8.5987,8.743,375000.0
2007-12-20 15:00:00,13.33,13.34,13.22,13.25,531200.0,8.743,8.7495,8.6708,8.6905,531200.0
2007-12-21 09:30:00,13.55,13.72,13.5,13.55,687200.0,8.8873,8.9988,8.8545,8.8873,687200.0
2007-12-21 10:00:00,13.54,13.63,13.48,13.56,247200.0,8.8807,8.9397,8.8413,8.8938,247200.0
2007-12-21 11:00:00,13.56,13.56,13.37,13.38,150800.0,8.8938,8.8938,8.7692,8.7757,150800.0
2007-12-21 12:00:00,13.38,13.4,13.31,13.36,128400.0,8.7757,8.7889,8.7298,8.7626,128400.0
2007-12-21 13:00:00,13.36,13.47,13.35,13.4,140200.0,8.7626,8.8348,8.7561,8.7889,140200.0
2007-12-21 14:00:00,13.4,13.44,13.38,13.43,98000.0,8.7889,8.8151,8.7757,8.8085,98000.0
2007-12-21 15:00:00,13.43,13.43,13.3,13.36,239600.0,8.8085,8.8085,8.7233,8.7626,239600.0
2007-12-24 09:30:00,13.38,13.72,13.38,13.52,347200.0,8.7757,8.9988,8.7757,8.8676,347200.0
2007-12-24 10:00:00,13.52,13.54,13.47,13.48,249400.0,8.8676,8.8807,8.8348,8.8413,249400.0
2007-12-24 11:00:00,13.49,13.53,13.43,13.5,165000.0,8.8479,8.8741,8.8085,8.8545,165000.0
2007-12-24 12:00:00,13.51,13.59,13.5,13.56,207200.0,8.861,8.9135,8.8545,8.8938,207200.0
2007-12-24 13:00:00,13.57,13.59,13.57,13.59,24000.0,8.9004,8.9135,8.9004,8.9135,24000.0
2007-12-24 14:00:00,13.59,13.59,13.59,13.59,0.0,8.9135,8.9135,8.9135,8.9135,0.0
2007-12-24 15:00:00,13.59,13.59,13.59,13.59,0.0,8.9135,8.9135,8.9135,8.9135,0.0
2007-12-26 09:30:00,13.71,13.71,13.21,13.24,126400.0,8.9922,8.9922,8.6642,8.6839,126400.0
2007-12-26 10:00:00,13.24,13.24,13.12,13.13,240200.0,8.6839,8.6839,8.6052,8.6118,240200.0
2007-12-26 11:00:00,13.13,13.2,13.12,13.13,152400.0,8.6118,8.6577,8.6052,8.6118,152400.0
2007-12-26 12:00:00,13.13,13.2,13.09,13.17,85800.0,8.6118,8.6577,8.5855,8.638,85800.0
2007-12-26 13:00:00,13.17,13.23,13.15,13.22,110200.0,8.638,8.6774,8.6249,8.6708,110200.0
2007-12-26 14:00:00,13.22,13.23,13.14,13.22,122600.0,8.6708,8.6774,8.6183,8.6708,122600.0
2007-12-26 15:00:00,13.22,13.24,13.17,13.21,206800.0,8.6708,8.6839,8.638,8.6642,206800.0
2007-12-27 09:30:00,13.13,13.24,13.08,13.15,99600.0,8.6118,8.6839,8.579,8.6249,99600.0
2007-12-27 10:00:00,13.16,13.21,13.1,13.12,218000.0,8.6315,8.6642,8.5921,8.6052,218000.0
2007-12-27 11:00:00,13.12,13.21,13.09,13.21,139000.0,8.6052,8.6642,8.5855,8.6642,139000.0
2007-12-27 12:00:00,13.21,13.21,13.13,13.17,169800.0,8.6642,8.6642,8.6118,8.638,169800.0
2007-12-27 13:00:00,13.18,13.22,13.13,13.16,228000.0,8.6446,8.6708,8.6118,8.6315,228000.0
2007-12-27 14:00:00,13.15,13.2,13.13,13.15,533800.0,8.6249,8.6577,8.6118,8.6249,533800.0
2007-12-27 15:00:00,13.15,13.21,13.12,13.16,689800.0,8.6249,8.6642,8.6052,8.6315,689800.0
2007-12-28 09:30:00,13.25,13.72,13.22,13.28,349400.0,8.6905,8.9988,8.6708,8.7102,349400.0
2007-12-28 10:00:00,13.28,13.28,13.04,13.04,213200.0,8.7102,8.7102,8.5527,8.5527,213200.0
2007-12-28 11:00:00,13.04,13.08,13.03,13.04,278400.0,8.5527,8.579,8.5462,8.5527,278400.0
2007-12-28 12:00:00,13.04,13.04,12.97,13.0,186800.0,8.5527,8.5527,8.5068,8.5265,186800.0
2007-12-28 13:00:00,13.01,13.04,12.98,13.0,100600.0,8.5331,8.5527,8.5134,8.5265,100600.0
2007-12-28 14:00:00,13.0,13.04,12.94,12.97,241600.0,8.5265,8.5527,8.4872,8.5068,241600.0
2007-12-28 15:00:00,12.97,13.03,12.95,12.99,242800.0,8.5068,8.5462,8.4937,8.52,242800.0
2007-12-31 09:30:00,12.95,13.1,12.92,12.97,174400.0,8.4937,8.5921,8.474,8.5068,174400.0
2007-12-31 10:00:00,12.97,13.06,12.97,13.0,343200.0,8.5068,8.5659,8.5068,8.5265,343200.0
2007-12-31 11:00:00,12.99,13.02,12.97,13.01,144600.0,8.52,8.5396,8.5068,8.5331,144600.0
2007-12-31 12:00:00,13.01,13.06,12.98,13.01,302000.0,8.5331,8.5659,8.5134,8.5331,302000.0
2007-12-31 13:00:00,13.01,13.1,13.01,13.07,229000.0,8.5331,8.5921,8.5331,8.5724,229000.0
2007-12-31 14:00:00,13.07,13.1,13.03,13.08,197800.0,8.5724,8.5921,8.5462,8.579,197800.0
2007-12-31 15:00:00,13.08,13.12,12.96,12.96,408800.0,8.579,8.6052,8.5003,8.5003,408800.0
2008-01-02 09:30:00,13.02,13.11,12.92,12.97,204800.0,8.5396,8.5987,8.474,8.5068,204800.0
2008-01-02 10:00:00,12.97,12.97,12.74,12.76,222800.0,8.5068,8.5068,8.356,8.3691,222800.0
2008-01-02 11:00:00,12.77,12.79,12.58,12.65,339000.0,8.3757,8.3888,8.251,8.297,339000.0
2008-01-02 12:00:00,12.65,12.66,12.49,12.55,368000.0,8.297,8.3035,8.192,8.2314,368000.0
2008-01-02 13:00:00,12.55,12.6,12.49,12.59,288000.0,8.2314,8.2642,8.192,8.2576,288000.0
2008-01-02 14:00:00,12.6,12.65,12.54,12.55,324800.0,8.2642,8.297,8.2248,8.2314,324800.0
2008-01-02 15:00:00,12.54,12.56,12.42,12.45,503800.0,8.2248,8.2379,8.1461,8.1658,503800.0
2008-01-03 09:30:00,12.5,12.54,12.25,12.35,247200.0,8.1986,8.2248,8.0346,8.1002,247200.0
2008-01-03 10:00:00,12.36,12.54,12.34,12.37,334600.0,8.1067,8.2248,8.0936,8.1133,334600.0
2008-01-03 11:00:00,12.37,12.37,12.25,12.26,327600.0,8.1133,8.1133,8.0346,8.0412,327600.0
2008-01-03 12:00:00,12.26,12.28,12.19,12.23,289600.0,8.0412,8.0543,7.9952,8.0215,289600.0
2008-01-03 13:00:00,12.22,12.22,12.0,12.02,515800.0,8.0149,8.0149,7.8706,7.8837,515800.0
2008-01-03 14:00:00,12.02,12.11,11.99,12.08,2102600.0,7.8837,7.9428,7.8641,7.9231,2102600.0
2008-01-03 15:00:00,12.08,12.08,11.99,12.04,829200.0,7.9231,7.9231,7.8641,7.8969,829200.0
2008-01-04 09:30:00,11.84,11.92,11.44,11.47,748200.0,7.7657,7.8182,7.5033,7.523,748200.0
2008-01-04 10:00:00,11.47,11.55,11.43,11.54,845800.0,7.523,7.5755,7.4968,7.5689,845800.0
2008-01-04 11:00:00,11.54,11.63,11.47,11.63,586200.0,7.5689,7.6279,7.523,7.6279,586200.0
2008-01-04 12:00:00,11.63,11.66,11.56,11.59,290400.0,7.6279,7.6476,7.582,7.6017,290400.0
2008-01-04 13:00:00,11.6,11.72,11.59,11.63,581400.0,7.6083,7.687,7.6017,7.6279,581400.0
2008-01-04 14:00:00,11.63,11.67,11.62,11.65,542600.0,7.6279,7.6542,7.6214,7.6411,542600.0
2008-01-04 15:00:00,11.66,11.81,11.63,11.75,1186800.0,7.6476,7.746,7.6279,7.7067,1186800.0
2008-01-07 09:30:00,11.8,11.93,11.59,11.69,308200.0,7.7395,7.8247,7.6017,7.6673,308200.0
2008-01-07 10:00:00,11.68,11.69,11.5,11.55,588600.0,7.6607,7.6673,7.5427,7.5755,588600.0
2008-01-07 11:00:00,11.56,12.06,11.56,11.94,1095400.0,7.582,7.91,7.582,7.8313,1095400.0
2008-01-07 12:00:00,11.93,12.02,11.76,12.01,311200.0,7.8247,7.8837,7.7132,7.8772,311200.0
2008-01-07 13:00:00,11.99,12.05,11.85,11.88,712200.0,7.8641,7.9034,7.7722,7.7919,712200.0
2008-01-07 14:00:00,11.88,11.9,11.74,11.8,464600.0,7.7919,7.805,7.7001,7.7395,464600.0
2008-01-07 15:00:00,11.81,11.9,11.75,11.85,459800.0,7.746,7.805,7.7067,7.7722,459800.0
2008-01-08 09:30:00,11.88,11.99,11.75,11.97,217200.0,7.7919,7.8641,7.7067,7.851,217200.0
2008-01-08 10:00:00,11.97,12.05,11.88,11.9,306000.0,7.851,7.9034,7.7919,7.805,306000.0
2008-01-08 11:00:00,11.91,11.94,11.74,11.78,513000.0,7.8116,7.8313,7.7001,7.7263,513000.0
2008-01-08 12:00:00,11.77,11.77,11.7,11.75,343800.0,7.7198,7.7198,7.6739,7.7067,343800.0
2008-01-08 13:00:00,11.74,11.9,11.74,11.87,272000.0,7.7001,7.805,7.7001,7.7854,272000.0
2008-01-08 14:00:00,11.86,11.97,11.74,11.74,273800.0,7.7788,7.851,7.7001,7.7001,273800.0
2008-01-08 15:00:00,11.76,11.81,11.63,11.63,1036600.0,7.7132,7.746,7.6279,7.6279,1036600.0
2008-01-09 09:30:00,11.67,11.81,11.58,11.67,268400.0,7.6542,7.746,7.5952,7.6542,268400.0
2008-01-09 10:00:00,11.68,11.84,11.65,11.82,745800.0,7.6607,7.7657,7.6411,7.7526,745800.0
2008-01-09 11:00:00,11.83,11.84,11.67,11.67,1085200.0,7.7591,7.7657,7.6542,7.6542,1085200.0
2008-01-09 12:00:00,11.66,11.72,11.53,11.63,802200.0,7.6476,7.687,7.5624,7.6279,802200.0
2008-01-09 13:00:00,11.62,11.68,11.54,11.6,359000.0,7.6214,7.6607,7.5689,7.6083,359000.0
2008-01-09 14:00:00,11.6,11.78,11.47,11.7,559400.0,7.6083,7.7263,7.523,7.6739,559400.0
2008-01-09 15:00:00,11.71,11.99,11.7,11.93,897000.0,7.6804,7.8641,7.6739,7.8247,897000.0
2008-01-10 09:30:00,11.81,11.9,11.48,11.88,314400.0,7.746,7.805,7.5296,7.7919,314400.0
2008-01-10 10:00:00,11.9,11.93,11.63,11.67,315600.0,7.805,7.8247,7.6279,7.6542,315600.0
2008-01-10 11:00:00,11.67,11.8,11.59,11.79,353600.0,7.6542,7.7395,7.6017,7.7329,353600.0
2008-01-10 12:00:00,11.78,11.97,11.67,11.81,392000.0,7.7263,7.851,7.6542,7.746,392000.0
2008-01-10 13:00:00,11.81,11.92,11.55,11.65,478400.0,7.746,7.8182,7.5755,7.6411,478400.0
2008-01-10 14:00:00,11.65,11.9,11.56,11.88,614200.0,7.6411,7.805,7.582,7.7919,614200.0
2008-01-10 15:00:00,11.9,11.96,11.74,11.8,1232600.0,7.805,7.8444,7.7001,7.7395,1232600.0
2008-01-11 09:30:00,11.69,11.72,11.31,11.36,238400.0,7.6673,7.687,7.4181,7.4509,238400.0
2008-01-11 10:00:00,11.34,11.37,11.21,11.33,512000.0,7.4377,7.4574,7.3525,7.4312,512000.0
2008-01-11 11:00:00,11.35,11.46,11.25,11.36,296200.0,7.4443,7.5164,7.3787,7.4509,296200.0
2008-01-11 12:00:00,11.36,11.4,11.3,11.39,794800.0,7.4509,7.4771,7.4115,7.4705,794800.0
2008-01-11 13:00:00,11.4,11.4,11.13,11.14,397200.0,7.4771,7.4771,7.3,7.3066,397200.0
2008-01-11 14:00:00,11.14,11.17,11.06,11.11,489000.0,7.3066,7.3262,7.2541,7.2869,489000.0
2008-01-11 15:00:00,11.11,11.18,11.04,11.09,789000.0,7.2869,7.3328,7.241,7.2738,789000.0
2008-01-14 09:30:00,11.15,11.15,10.7,10.86,547000.0,7.3131,7.3131,7.018,7.1229,547000.0
2008-01-14 10:00:00,10.86,11.0,10.83,10.95,524400.0,7.1229,7.2147,7.1032,7.1819,524400.0
2008-01-14 11:00:00,10.94,11.03,10.92,10.93,589400.0,7.1754,7.2344,7.1623,7.1688,589400.0
2008-01-14 12:00:00,10.91,10.95,10.88,10.94,359400.0,7.1557,7.1819,7.136,7.1754,359400.0
2008-01-14 13:00:00,10.94,11.04,10.94,11.03,458000.0,7.1754,7.241,7.1754,7.2344,458000.0
2008-01-14 14:00:00,11.03,11.1,11.0,11.09,449000.0,7.2344,7.2803,7.2147,7.2738,449000.0
2008-01-14 15:00:00,11.09,11.17,11.06,11.11,1190200.0,7.2738,7.3262,7.2541,7.2869,1190200.0
2008-01-15 09:30:00,9.48,10.18,9.48,10.18,2308400.0,6.2178,6.6769,6.2178,6.6769,2308400.0
2008-01-15 10:00:00,10.18,10.33,9.86,9.94,2439600.0,6.6769,6.7753,6.467,6.5195,2439600.0
2008-01-15 11:00:00,9.95,10.01,9.79,9.88,1079200.0,6.5261,6.5654,6.4211,6.4802,1079200.0
2008-01-15 12:00:00,9.88,10.04,9.87,10.0,3859600.0,6.4802,6.5851,6.4736,6.5589,3859600.0
2008-01-15 13:00:00,9.99,10.08,9.95,9.97,1037400.0,6.5523,6.6113,6.5261,6.5392,1037400.0
2008-01-15 14:00:00,9.97,10.05,9.96,9.97,2097200.0,6.5392,6.5917,6.5326,6.5392,2097200.0
2008-01-15 15:00:00,9.97,10.01,9.85,10.0,1694000.0,6.5392,6.5654,6.4605,6.5589,1694000.0
2008-01-16 09:30:00,9.89,10.46,9.88,10.28,909800.0,6.4867,6.8606,6.4802,6.7425,909800.0
2008-01-16 10:00:00,10.28,10.28,10.07,10.1,1216600.0,6.7425,6.7425,6.6048,6.6244,1216600.0
2008-01-16 11:00:00,10.1,10.32,10.08,10.21,867200.0,6.6244,6.7687,6.6113,6.6966,867200.0
2008-01-16 12:00:00,10.21,10.28,10.12,10.25,1082200.0,6.6966,6.7425,6.6376,6.7228,1082200.0
2008-01-16 13:00:00,10.25,10.3,10.23,10.28,984000.0,6.7228,6.7556,6.7097,6.7425,984000.0
2008-01-16 14:00:00,10.28,10.56,10.25,10.42,1111400.0,6.7425,6.9262,6.7228,6.8343,1111400.0
2008-01-16 15:00:00,10.42,10.47,10.27,10.28,983600.0,6.8343,6.8671,6.7359,6.7425,983600.0
2008-01-17 09:30:00,10.34,10.56,10.27,10.54,329000.0,6.7819,6.9262,6.7359,6.913,329000.0
2008-01-17 10:00:00,10.54,10.77,10.42,10.57,1076200.0,6.913,7.0639,6.8343,6.9327,1076200.0
2008-01-17 11:00:00,10.58,10.65,10.42,10.46,630400.0,6.9393,6.9852,6.8343,6.8606,630400.0
2008-01-17 12:00:00,10.46,10.51,10.35,10.37,603800.0,6.8606,6.8934,6.7884,6.8015,603800.0
2008-01-17 13:00:00,10.37,10.49,10.35,10.39,534000.0,6.8015,6.8802,6.7884,6.8147,534000.0
2008-01-17 14:00:00,10.4,10.49,10.32,10.37,1094600.0,6.8212,6.8802,6.7687,6.8015,1094600.0
2008-01-17 15:00:00,10.38,10.48,10.22,10.28,1179600.0,6.8081,6.8737,6.7032,6.7425,1179600.0
2008-01-18 09:30:00,10.3,10.63,10.3,10.48,624200.0,6.7556,6.9721,6.7556,6.8737,624200.0
2008-01-18 10:00:00,10.49,10.93,10.49,10.9,1545400.0,6.8802,7.1688,6.8802,7.1492,1545400.0
2008-01-18 11:00:00,10.9,10.92,10.56,10.67,1356800.0,7.1492,7.1623,6.9262,6.9983,1356800.0
2008-01-18 12:00:00,10.67,10.79,10.53,10.59,1230800.0,6.9983,7.077,6.9065,6.9458,1230800.0
2008-01-18 13:00:00,10.59,10.63,10.51,10.58,1026000.0,6.9458,6.9721,6.8934,6.9393,1026000.0
2008-01-18 14:00:00,10.57,10.64,10.47,10.53,1228800.0,6.9327,6.9786,6.8671,6.9065,1228800.0
2008-01-18 15:00:00,10.53,10.65,10.49,10.62,1868200.0,6.9065,6.9852,6.8802,6.9655,1868200.0
2008-01-22 09:30:00,10.22,11.28,10.22,11.03,966400.0,6.7032,7.3984,6.7032,7.2344,966400.0
2008-01-22 10:00:00,11.04,11.22,10.78,11.02,2463000.0,7.241,7.359,7.0704,7.2279,2463000.0
2008-01-22 11:00:00,11.02,11.74,11.0,11.7,3709400.0,7.2279,7.7001,7.2147,7.6739,3709400.0
2008-01-22 12:00:00,11.71,11.92,11.67,11.8,2657000.0,7.6804,7.8182,7.6542,7.7395,2657000.0
2008-01-22 13:00:00,11.8,11.88,11.75,11.81,1399600.0,7.7395,7.7919,7.7067,7.746,1399600.0
2008-01-22 14:00:00,11.81,11.97,11.74,11.93,2140600.0,7.746,7.851,7.7001,7.8247,2140600.0
2008-01-22 15:00:00,11.93,12.15,11.81,11.88,2823600.0,7.8247,7.969,7.746,7.7919,2823600.0
2008-01-23 09:30:00,11.6,11.63,11.46,11.63,1743200.0,7.6432,7.663,7.551,7.663,1743200.0
2008-01-23 10:00:00,11.62,12.31,11.61,11.94,1745800.0,7.6564,8.111,7.6498,7.8672,1745800.0
2008-01-23 11:00:00,11.95,12.04,11.76,11.88,987000.0,7.8738,7.9331,7.7486,7.8277,987000.0
2008-01-23 12:00:00,11.87,11.88,11.65,11.7,1074000.0,7.8211,7.8277,7.6762,7.7091,1074000.0
2008-01-23 13:00:00,11.69,11.87,11.65,11.77,1698000.0,7.7025,7.8211,7.6762,7.7552,1698000.0
2008-01-23 14:00:00,11.78,12.21,11.75,12.13,1246200.0,7.7618,8.0451,7.7421,7.9924,1246200.0
2008-01-23 15:00:00,12.13,12.69,12.12,12.52,1919400.0,7.9924,8.3614,7.9858,8.2494,1919400.0
2008-01-24 09:30:00,12.39,12.92,12.39,12.88,1067600.0,8.1637,8.513,8.1637,8.4866,1067600.0
2008-01-24 10:00:00,12.88,12.93,12.46,12.5,1871400.0,8.4866,8.5195,8.2099,8.2362,1871400.0
2008-01-24 11:00:00,12.5,12.5,12.24,12.36,1021600.0,8.2362,8.2362,8.0649,8.144,1021600.0
2008-01-24 12:00:00,12.36,12.5,12.1,12.27,912000.0,8.144,8.2362,7.9727,8.0847,912000.0
2008-01-24 13:00:00,12.27,12.38,12.15,12.26,677200.0,8.0847,8.1572,8.0056,8.0781,677200.0
2008-01-24 14:00:00,12.26,12.33,12.13,12.15,805400.0,8.0781,8.1242,7.9924,8.0056,805400.0
2008-01-24 15:00:00,12.15,12.25,12.08,12.24,1365000.0,8.0056,8.0715,7.9595,8.0649,1365000.0
2008-01-25 09:30:00,12.31,12.37,12.07,12.08,260000.0,8.111,8.1506,7.9529,7.9595,260000.0
2008-01-25 10:00:00,12.06,12.08,11.78,11.79,813400.0,7.9463,7.9595,7.7618,7.7684,813400.0
2008-01-25 11:00:00,11.8,11.99,11.72,11.99,910800.0,7.775,7.9002,7.7223,7.9002,910800.0
2008-01-25 12:00:00,11.99,12.05,11.83,11.83,453200.0,7.9002,7.9397,7.7948,7.7948,453200.0
2008-01-25 13:00:00,11.83,11.84,11.66,11.72,723000.0,7.7948,7.8014,7.6827,7.7223,723000.0
2008-01-25 14:00:00,11.71,11.74,11.46,11.49,825000.0,7.7157,7.7355,7.551,7.5707,825000.0
2008-01-25 15:00:00,11.49,11.68,11.47,11.59,1517800.0,7.5707,7.6959,7.5576,7.6366,1517800.0
2008-01-28 09:30:00,11.55,12.0,11.53,12.0,513600.0,7.6103,7.9068,7.5971,7.9068,513600.0
2008-01-28 10:00:00,12.0,12.28,11.76,12.25,917200.0,7.9068,8.0913,7.7486,8.0715,917200.0
2008-01-28 11:00:00,12.25,12.36,12.04,12.06,677000.0,8.0715,8.144,7.9331,7.9463,677000.0
2008-01-28 12:00:00,12.06,12.12,11.97,12.08,605000.0,7.9463,7.9858,7.887,7.9595,605000.0
2008-01-28 13:00:00,12.09,12.28,12.07,12.23,604800.0,7.9661,8.0913,7.9529,8.0583,604800.0
2008-01-28 14:00:00,12.23,12.65,12.22,12.53,1056400.0,8.0583,8.3351,8.0517,8.256,1056400.0
2008-01-28 15:00:00,12.54,12.69,12.43,12.69,1563400.0,8.2626,8.3614,8.1901,8.3614,1563400.0
2008-01-29 09:30:00,12.79,12.79,12.48,12.51,422400.0,8.4273,8.4273,8.223,8.2428,422400.0
2008-01-29 10:00:00,12.51,12.63,12.32,12.62,558800.0,8.2428,8.3219,8.1176,8.3153,558800.0
2008-01-29 11:00:00,12.62,12.65,12.57,12.65,318000.0,8.3153,8.3351,8.2823,8.3351,318000.0
2008-01-29 12:00:00,12.65,12.65,12.5,12.61,267400.0,8.3351,8.3351,8.2362,8.3087,267400.0
2008-01-29 13:00:00,12.6,12.87,12.59,12.81,458200.0,8.3021,8.48,8.2955,8.4405,458200.0
2008-01-29 14:00:00,12.81,12.84,12.78,12.81,612000.0,8.4405,8.4602,8.4207,8.4405,612000.0
2008-01-29 15:00:00,12.81,12.88,12.8,12.88,760200.0,8.4405,8.4866,8.4339,8.4866,760200.0
2008-01-30 09:30:00,12.85,12.92,12.7,12.78,361800.0,8.4668,8.513,8.368,8.4207,361800.0
2008-01-30 10:00:00,12.78,12.78,12.58,12.65,760600.0,8.4207,8.4207,8.2889,8.3351,760600.0
2008-01-30 11:00:00,12.65,12.67,12.53,12.54,437400.0,8.3351,8.3482,8.256,8.2626,437400.0
2008-01-30 12:00:00,12.54,12.59,12.44,12.47,396800.0,8.2626,8.2955,8.1967,8.2165,396800.0
2008-01-30 13:00:00,12.46,12.59,12.44,12.59,374000.0,8.2099,8.2955,8.1967,8.2955,374000.0
2008-01-30 14:00:00,12.59,12.87,12.35,12.76,553600.0,8.2955,8.48,8.1374,8.4075,553600.0
2008-01-30 15:00:00,12.77,12.89,12.61,12.64,1273200.0,8.4141,8.4932,8.3087,8.3285,1273200.0
2008-01-31 09:30:00,12.42,12.61,12.24,12.52,437200.0,8.1835,8.3087,8.0649,8.2494,437200.0
2008-01-31 10:00:00,12.53,12.96,12.51,12.95,640200.0,8.256,8.5393,8.2428,8.5327,640200.0
2008-01-31 11:00:00,12.95,13.34,12.9,13.25,809200.0,8.5327,8.7897,8.4998,8.7304,809200.0
2008-01-31 12:00:00,13.24,13.26,13.06,13.17,679400.0,8.7238,8.737,8.6052,8.6777,679400.0
2008-01-31 13:00:00,13.21,13.32,13.16,13.24,340400.0,8.704,8.7765,8.6711,8.7238,340400.0
2008-01-31 14:00:00,13.24,13.42,13.22,13.42,369000.0,8.7238,8.8424,8.7106,8.8424,369000.0
2008-01-31 15:00:00,13.43,13.55,13.37,13.43,1242200.0,8.849,8.9281,8.8095,8.849,1242200.0
2008-02-01 09:30:00,13.44,13.56,13.31,13.36,219000.0,8.8556,8.9347,8.7699,8.8029,219000.0
2008-02-01 10:00:00,13.37,13.69,13.37,13.51,949400.0,8.8095,9.0203,8.8095,8.9017,949400.0
2008-02-01 11:00:00,13.51,13.54,13.43,13.51,459800.0,8.9017,8.9215,8.849,8.9017,459800.0
2008-02-01 12:00:00,13.51,13.67,13.49,13.56,582800.0,8.9017,9.0071,8.8885,8.9347,582800.0
2008-02-01 13:00:00,13.56,13.66,13.5,13.51,704800.0,8.9347,9.0005,8.8951,8.9017,704800.0
2008-02-01 14:00:00,13.51,13.71,13.5,13.71,524400.0,8.9017,9.0335,8.8951,9.0335,524400.0
2008-02-01 15:00:00,13.7,13.8,13.68,13.74,1119400.0,9.0269,9.0928,9.0137,9.0533,1119400.0
2008-02-04 09:30:00,13.76,13.76,13.41,13.44,493000.0,9.0664,9.0664,8.8358,8.8556,493000.0
2008-02-04 10:00:00,13.44,13.45,13.27,13.38,692400.0,8.8556,8.8622,8.7436,8.8161,692400.0
2008-02-04 11:00:00,13.37,13.6,13.36,13.5,457600.0,8.8095,8.961,8.8029,8.8951,457600.0
2008-02-04 12:00:00,13.5,13.55,13.49,13.51,574400.0,8.8951,8.9281,8.8885,8.9017,574400.0
2008-02-04 13:00:00,13.51,13.53,13.31,13.44,729200.0,8.9017,8.9149,8.7699,8.8556,729200.0
2008-02-04 14:00:00,13.44,13.46,13.31,13.39,771400.0,8.8556,8.8688,8.7699,8.8226,771400.0
2008-02-04 15:00:00,13.39,13.49,13.38,13.45,1200400.0,8.8226,8.8885,8.8161,8.8622,1200400.0
2008-02-05 09:30:00,13.26,13.53,13.06,13.51,709800.0,8.737,8.9149,8.6052,8.9017,709800.0
2008-02-05 10:00:00,13.49,13.49,13.15,13.24,1011000.0,8.8885,8.8885,8.6645,8.7238,1011000.0
2008-02-05 11:00:00,13.24,13.36,13.2,13.26,729600.0,8.7238,8.8029,8.6975,8.737,729600.0
2008-02-05 12:00:00,13.27,13.3,13.22,13.24,615600.0,8.7436,8.7633,8.7106,8.7238,615600.0
2008-02-05 13:00:00,13.23,13.3,12.96,12.99,558400.0,8.7172,8.7633,8.5393,8.5591,558400.0
2008-02-05 14:00:00,12.99,13.0,12.88,12.92,982000.0,8.5591,8.5657,8.4866,8.513,982000.0
2008-02-05 15:00:00,12.92,12.92,12.72,12.81,1511400.0,8.513,8.513,8.3812,8.4405,1511400.0
2008-02-06 09:30:00,12.85,12.92,12.68,12.78,250600.0,8.4668,8.513,8.3548,8.4207,250600.0
2008-02-06 10:00:00,12.78,13.19,12.77,13.16,505200.0,8.4207,8.6909,8.4141,8.6711,505200.0
2008-02-06 11:00:00,13.17,13.2,13.05,13.18,617600.0,8.6777,8.6975,8.5986,8.6843,617600.0
2008-02-06 12:00:00,13.18,13.25,13.13,13.15,334800.0,8.6843,8.7304,8.6513,8.6645,334800.0
2008-02-06 13:00:00,13.15,13.27,12.92,12.96,539200.0,8.6645,8.7436,8.513,8.5393,539200.0
2008-02-06 14:00:00,12.97,12.99,12.69,12.82,829200.0,8.5459,8.5591,8.3614,8.4471,829200.0
2008-02-06 15:00:00,12.83,12.84,12.63,12.69,925200.0,8.4537,8.4602,8.3219,8.3614,925200.0
2008-02-07 09:30:00,12.61,12.99,12.59,12.72,807400.0,8.3087,8.5591,8.2955,8.3812,807400.0
2008-02-07 10:00:00,12.72,13.08,12.7,12.97,931800.0,8.3812,8.6184,8.368,8.5459,931800.0
2008-02-07 11:00:00,12.96,12.99,12.83,12.85,469000.0,8.5393,8.5591,8.4537,8.4668,469000.0
2008-02-07 12:00:00,12.85,13.13,12.81,13.11,475200.0,8.4668,8.6513,8.4405,8.6382,475200.0
2008-02-07 13:00:00,13.11,13.37,13.0,13.36,595600.0,8.6382,8.8095,8.5657,8.8029,595600.0
2008-02-07 14:00:00,13.36,13.39,13.08,13.21,929000.0,8.8029,8.8226,8.6184,8.704,929000.0
2008-02-07 15:00:00,13.22,13.31,13.06,13.25,1381000.0,8.7106,8.7699,8.6052,8.7304,1381000.0
2008-02-08 09:30:00,13.3,13.37,13.05,13.27,630600.0,8.7633,8.8095,8.5986,8.7436,630600.0
2008-02-08 10:00:00,13.27,13.33,13.06,13.09,728800.0,8.7436,8.7831,8.6052,8.625,728800.0
2008-02-08 11:00:00,13.09,13.13,12.78,12.81,752400.0,8.625,8.6513,8.4207,8.4405,752400.0
2008-02-08 12:00:00,12.81,12.92,12.75,12.78,1101200.0,8.4405,8.513,8.4009,8.4207,1101200.0
2008-02-08 13:00:00,12.78,12.86,12.74,12.81,809400.0,8.4207,8.4734,8.3944,8.4405,809400.0
2008-02-08 14:00:00,12.8,12.98,12.72,12.72,624000.0,8.4339,8.5525,8.3812,8.3812,624000.0
2008-02-08 15:00:00,12.72,12.86,12.71,12.77,1476200.0,8.3812,8.4734,8.3746,8.4141,1476200.0
2008-02-11 09:30:00,12.82,12.9,12.55,12.63,380000.0,8.4471,8.4998,8.2692,8.3219,380000.0
2008-02-11 10:00:00,12.63,12.95,12.56,12.94,615600.0,8.3219,8.5327,8.2758,8.5261,615600.0
2008-02-11 11:00:00,12.94,13.13,12.91,12.95,422000.0,8.5261,8.6513,8.5064,8.5327,422000.0
2008-02-11 12:00:00,12.95,13.13,12.95,13.13,345000.0,8.5327,8.6513,8.5327,8.6513,345000.0
2008-02-11 13:00:00,13.14,13.27,13.08,13.21,272600.0,8.6579,8.7436,8.6184,8.704,272600.0
2008-02-11 14:00:00,13.21,13.28,13.07,13.12,376800.0,8.704,8.7502,8.6118,8.6447,376800.0
2008-02-11 15:00:00,13.11,13.18,13.06,13.12,762600.0,8.6382,8.6843,8.6052,8.6447,762600.0
2008-02-12 09:30:00,13.19,13.45,13.15,13.4,242800.0,8.6909,8.8622,8.6645,8.8292,242800.0
2008-02-12 10:00:00,13.4,13.47,13.22,13.46,655400.0,8.8292,8.8754,8.7106,8.8688,655400.0
2008-02-12 11:00:00,13.46,13.47,13.34,13.37,281400.0,8.8688,8.8754,8.7897,8.8095,281400.0
2008-02-12 12:00:00,13.37,13.38,13.25,13.33,192000.0,8.8095,8.8161,8.7304,8.7831,192000.0
2008-02-12 13:00:00,13.34,13.51,13.31,13.49,284600.0,8.7897,8.9017,8.7699,8.8885,284600.0
2008-02-12 14:00:00,13.5,13.5,13.24,13.25,685600.0,8.8951,8.8951,8.7238,8.7304,685600.0
2008-02-12 15:00:00,13.24,13.26,12.96,13.03,1371800.0,8.7238,8.737,8.5393,8.5854,1371800.0
2008-02-13 09:30:00,13.22,13.31,12.9,12.92,295200.0,8.7106,8.7699,8.4998,8.513,295200.0
2008-02-13 10:00:00,12.92,12.96,12.56,12.56,775600.0,8.513,8.5393,8.2758,8.2758,775600.0
2008-02-13 11:00:00,12.56,12.74,12.56,12.74,713400.0,8.2758,8.3944,8.2758,8.3944,713400.0
2008-02-13 12:00:00,12.74,12.86,12.72,12.74,502400.0,8.3944,8.4734,8.3812,8.3944,502400.0
2008-02-13 13:00:00,12.73,12.92,12.7,12.81,464800.0,8.3878,8.513,8.368,8.4405,464800.0
2008-02-13 14:00:00,12.81,12.85,12.69,12.78,443800.0,8.4405,8.4668,8.3614,8.4207,443800.0
2008-02-13 15:00:00,12.79,12.83,12.72,12.77,552000.0,8.4273,8.4537,8.3812,8.4141,552000.0
2008-02-14 09:30:00,12.78,12.82,12.58,12.67,227600.0,8.4207,8.4471,8.2889,8.3482,227600.0
2008-02-14 10:00:00,12.67,12.76,12.52,12.53,515200.0,8.3482,8.4075,8.2494,8.256,515200.0
2008-02-14 11:00:00,12.52,12.54,12.38,12.51,439000.0,8.2494,8.2626,8.1572,8.2428,439000.0
2008-02-14 12:00:00,12.5,12.57,12.44,12.46,225200.0,8.2362,8.2823,8.1967,8.2099,225200.0
2008-02-14 13:00:00,12.45,12.52,12.35,12.42,513400.0,8.2033,8.2494,8.1374,8.1835,513400.0
2008-02-14 14:00:00,12.42,12.44,12.22,12.33,753200.0,8.1835,8.1967,8.0517,8.1242,753200.0
2008-02-14 15:00:00,12.33,12.44,12.23,12.29,1183600.0,8.1242,8.1967,8.0583,8.0979,1183600.0
2008-02-15 09:30:00,12.18,12.18,11.79,11.8,582000.0,8.0254,8.0254,7.7684,7.775,582000.0
2008-02-15 10:00:00,11.8,11.96,11.77,11.87,833400.0,7.775,7.8804,7.7552,7.8211,833400.0
2008-02-15 11:00:00,11.87,12.01,11.78,11.79,539400.0,7.8211,7.9134,7.7618,7.7684,539400.0
2008-02-15 12:00:00,11.8,11.93,11.8,11.84,389600.0,7.775,7.8607,7.775,7.8014,389600.0
2008-02-15 13:00:00,11.85,11.96,11.81,11.94,306200.0,7.8079,7.8804,7.7816,7.8672,306200.0
2008-02-15 14:00:00,11.94,12.01,11.93,11.97,545400.0,7.8672,7.9134,7.8607,7.887,545400.0
2008-02-15 15:00:00,11.97,12.13,11.96,12.12,897600.0,7.887,7.9924,7.8804,7.9858,897600.0
2008-02-19 09:30:00,12.21,12.44,11.95,12.06,268600.0,8.0451,8.1967,7.8738,7.9463,268600.0
2008-02-19 10:00:00,12.06,12.09,11.83,11.94,450600.0,7.9463,7.9661,7.7948,7.8672,450600.0
2008-02-19 11:00:00,11.93,11.94,11.78,11.86,358400.0,7.8607,7.8672,7.7618,7.8145,358400.0
2008-02-19 12:00:00,11.86,11.94,11.78,11.84,304800.0,7.8145,7.8672,7.7618,7.8014,304800.0
2008-02-19 13:00:00,11.84,11.94,11.81,11.87,551000.0,7.8014,7.8672,7.7816,7.8211,551000.0
2008-02-19 14:00:00,11.87,12.0,11.74,11.74,331400.0,7.8211,7.9068,7.7355,7.7355,331400.0
2008-02-19 15:00:00,11.73,11.85,11.68,11.84,961200.0,7.7289,7.8079,7.6959,7.8014,961200.0
2008-02-20 09:30:00,11.74,12.11,11.7,12.09,326800.0,7.7355,7.9793,7.7091,7.9661,326800.0
2008-02-20 10:00:00,12.09,12.2,11.93,12.14,971000.0,7.9661,8.0386,7.8607,7.999,971000.0
2008-02-20 11:00:00,12.14,12.3,12.05,12.28,586200.0,7.999,8.1044,7.9397,8.0913,586200.0
2008-02-20 12:00:00,12.28,12.36,12.2,12.3,735000.0,8.0913,8.144,8.0386,8.1044,735000.0
2008-02-20 13:00:00,12.3,12.44,12.09,12.17,523600.0,8.1044,8.1967,7.9661,8.0188,523600.0
2008-02-20 14:00:00,12.17,12.32,12.06,12.22,549200.0,8.0188,8.1176,7.9463,8.0517,549200.0
2008-02-20 15:00:00,12.22,12.27,12.06,12.14,653400.0,8.0517,8.0847,7.9463,7.999,653400.0
2008-02-21 09:30:00,12.25,12.38,12.09,12.3,296400.0,8.0715,8.1572,7.9661,8.1044,296400.0
2008-02-21 10:00:00,12.29,12.35,12.1,12.1,626800.0,8.0979,8.1374,7.9727,7.9727,626800.0
2008-02-21 11:00:00,12.1,12.33,12.08,12.24,544600.0,7.9727,8.1242,7.9595,8.0649,544600.0
2008-02-21 12:00:00,12.24,12.26,12.07,12.13,482800.0,8.0649,8.0781,7.9529,7.9924,482800.0
2008-02-21 13:00:00,12.13,12.15,11.83,11.93,597200.0,7.9924,8.0056,7.7948,7.8607,597200.0
2008-02-21 14:00:00,11.93,12.02,11.84,11.92,466000.0,7.8607,7.92,7.8014,7.8541,466000.0
2008-02-21 15:00:00,11.91,11.91,11.8,11.86,951000.0,7.8475,7.8475,7.775,7.8145,951000.0
2008-02-22 09:30:00,11.9,11.94,11.62,11.63,252400.0,7.8409,7.8672,7.6564,7.663,252400.0
2008-02-22 10:00:00,11.63,11.65,11.52,11.58,740800.0,7.663,7.6762,7.5905,7.63,740800.0
2008-02-22 11:00:00,11.59,11.75,11.54,11.7,681200.0,7.6366,7.7421,7.6037,7.7091,681200.0
2008-02-22 12:00:00,11.7,11.72,11.5,11.54,357400.0,7.7091,7.7223,7.5773,7.6037,357400.0
2008-02-22 13:00:00,11.53,11.62,11.43,11.59,288400.0,7.5971,7.6564,7.5312,7.6366,288400.0
2008-02-22 14:00:00,11.59,11.65,11.51,11.62,269000.0,7.6366,7.6762,7.5839,7.6564,269000.0
2008-02-22 15:00:00,11.6,11.9,11.51,11.88,855000.0,7.6432,7.8409,7.5839,7.8277,855000.0
2008-02-25 09:30:00,11.85,11.88,11.62,11.63,233400.0,7.8079,7.8277,7.6564,7.663,233400.0
2008-02-25 10:00:00,11.63,12.01,11.63,11.97,565800.0,7.663,7.9134,7.663,7.887,565800.0
2008-02-25 11:00:00,11.97,12.0,11.86,11.86,279600.0,7.887,7.9068,7.8145,7.8145,279600.0
2008-02-25 12:00:00,11.85,11.94,11.8,11.81,186800.0,7.8079,7.8672,7.775,7.7816,186800.0
2008-02-25 13:00:00,11.81,11.86,11.71,11.81,448400.0,7.7816,7.8145,7.7157,7.7816,448400.0
2008-02-25 14:00:00,11.81,12.05,11.78,11.99,727000.0,7.7816,7.9397,7.7618,7.9002,727000.0
2008-02-25 15:00:00,11.99,12.24,11.9,12.12,828200.0,7.9002,8.0649,7.8409,7.9858,828200.0
2008-02-26 09:30:00,12.08,12.49,12.08,12.15,472200.0,7.9595,8.2296,7.9595,8.0056,472200.0
2008-02-26 10:00:00,12.15,12.31,12.03,12.27,390000.0,8.0056,8.111,7.9265,8.0847,390000.0
2008-02-26 11:00:00,12.27,12.43,12.24,12.42,436000.0,8.0847,8.1901,8.0649,8.1835,436000.0
2008-02-26 12:00:00,12.41,12.49,12.36,12.49,438200.0,8.1769,8.2296,8.144,8.2296,438200.0
2008-02-26 13:00:00,12.49,12.54,12.38,12.43,310200.0,8.2296,8.2626,8.1572,8.1901,310200.0
2008-02-26 14:00:00,12.41,12.58,12.4,12.54,610600.0,8.1769,8.2889,8.1703,8.2626,610600.0
2008-02-26 15:00:00,12.54,12.54,12.36,12.51,1087600.0,8.2626,8.2626,8.144,8.2428,1087600.0
2008-02-27 09:30:00,12.44,12.56,12.36,12.54,105400.0,8.1967,8.2758,8.144,8.2626,105400.0
2008-02-27 10:00:00,12.54,12.73,12.45,12.69,520800.0,8.2626,8.3878,8.2033,8.3614,520800.0
2008-02-27 11:00:00,12.67,12.76,12.58,12.74,296800.0,8.3482,8.4075,8.2889,8.3944,296800.0
2008-02-27 12:00:00,12.74,12.75,12.63,12.67,356200.0,8.3944,8.4009,8.3219,8.3482,356200.0
2008-02-27 13:00:00,12.68,12.71,12.51,12.56,420400.0,8.3548,8.3746,8.2428,8.2758,420400.0
2008-02-27 14:00:00,12.56,12.58,12.33,12.58,365600.0,8.2758,8.2889,8.1242,8.2889,365600.0
2008-02-27 15:00:00,12.59,12.7,12.57,12.62,677400.0,8.2955,8.368,8.2823,8.3153,677400.0
2008-02-28 09:30:00,12.47,12.47,12.22,12.27,278800.0,8.2165,8.2165,8.0517,8.0847,278800.0
2008-02-28 10:00:00,12.26,12.33,12.2,12.31,515200.0,8.0781,8.1242,8.0386,8.111,515200.0
2008-02-28 11:00:00,12.3,12.31,12.2,12.23,434000.0,8.1044,8.111,8.0386,8.0583,434000.0
2008-02-28 12:00:00,12.24,12.24,12.1,12.13,437200.0,8.0649,8.0649,7.9727,7.9924,437200.0
2008-02-28 13:00:00,12.13,12.21,12.12,12.17,235800.0,7.9924,8.0451,7.9858,8.0188,235800.0
2008-02-28 14:00:00,12.17,12.36,12.13,12.33,511200.0,8.0188,8.144,7.9924,8.1242,511200.0
2008-02-28 15:00:00,12.33,12.37,12.12,12.15,537800.0,8.1242,8.1506,7.9858,8.0056,537800.0
2008-02-29 09:30:00,12.04,12.05,11.81,11.95,161200.0,7.9331,7.9397,7.7816,7.8738,161200.0
2008-02-29 10:00:00,11.93,12.03,11.91,11.98,499200.0,7.8607,7.9265,7.8475,7.8936,499200.0
2008-02-29 11:00:00,11.98,12.0,11.89,11.98,352200.0,7.8936,7.9068,7.8343,7.8936,352200.0
2008-02-29 12:00:00,11.97,12.0,11.92,11.98,234200.0,7.887,7.9068,7.8541,7.8936,234200.0
2008-02-29 13:00:00,11.97,12.02,11.96,11.97,633000.0,7.887,7.92,7.8804,7.887,633000.0
2008-02-29 14:00:00,11.97,11.99,11.82,11.9,737400.0,7.887,7.9002,7.7882,7.8409,737400.0
2008-02-29 15:00:00,11.9,11.9,11.55,11.66,888400.0,7.8409,7.8409,7.6103,7.6827,888400.0
2008-03-03 09:30:00,11.71,11.71,11.35,11.37,190800.0,7.7157,7.7157,7.4785,7.4917,190800.0
2008-03-03 10:00:00,11.36,11.66,11.36,11.54,287200.0,7.4851,7.6827,7.4851,7.6037,287200.0
2008-03-03 11:00:00,11.56,11.88,11.53,11.88,312200.0,7.6169,7.8277,7.5971,7.8277,312200.0
2008-03-03 12:00:00,11.88,11.9,11.72,11.79,269600.0,7.8277,7.8409,7.7223,7.7684,269600.0
2008-03-03 13:00:00,11.79,11.86,11.71,11.75,202800.0,7.7684,7.8145,7.7157,7.7421,202800.0
2008-03-03 14:00:00,11.75,11.81,11.7,11.72,527200.0,7.7421,7.7816,7.7091,7.7223,527200.0
2008-03-03 15:00:00,11.74,11.88,11.74,11.83,618000.0,7.7355,7.8277,7.7355,7.7948,618000.0
2008-03-04 09:30:00,11.69,11.86,11.58,11.83,155000.0,7.7025,7.8145,7.63,7.7948,155000.0
2008-03-04 10:00:00,11.83,11.85,11.52,11.56,281400.0,7.7948,7.8079,7.5905,7.6169,281400.0
2008-03-04 11:00:00,11.56,11.7,11.52,11.6,164400.0,7.6169,7.7091,7.5905,7.6432,164400.0
2008-03-04 12:00:00,11.6,11.76,11.59,11.65,104800.0,7.6432,7.7486,7.6366,7.6762,104800.0
2008-03-04 13:00:00,11.65,11.67,11.52,11.55,190800.0,7.6762,7.6893,7.5905,7.6103,190800.0
2008-03-04 14:00:00,11.55,11.71,11.49,11.63,244400.0,7.6103,7.7157,7.5707,7.663,244400.0
2008-03-04 15:00:00,11.63,11.87,11.61,11.81,429000.0,7.663,7.8211,7.6498,7.7816,429000.0
2008-03-05 09:30:00,11.88,12.09,11.8,12.08,88000.0,7.8277,7.9661,7.775,7.9595,88000.0
2008-03-05 10:00:00,12.09,12.19,11.88,11.88,530200.0,7.9661,8.032,7.8277,7.8277,530200.0
2008-03-05 11:00:00,11.88,11.92,11.74,11.81,197400.0,7.8277,7.8541,7.7355,7.7816,197400.0
2008-03-05 12:00:00,11.81,11.98,11.6,11.67,558800.0,7.7816,7.8936,7.6432,7.6893,558800.0
2008-03-05 13:00:00,11.66,11.77,11.45,11.53,516200.0,7.6827,7.7552,7.5444,7.5971,516200.0
2008-03-05 14:00:00,11.54,11.7,11.49,11.64,250800.0,7.6037,7.7091,7.5707,7.6696,250800.0
2008-03-05 15:00:00,11.64,11.7,11.6,11.66,331800.0,7.6696,7.7091,7.6432,7.6827,331800.0
2008-03-06 09:30:00,11.58,11.63,11.42,11.47,133000.0,7.63,7.663,7.5246,7.5576,133000.0
2008-03-06 10:00:00,11.46,11.49,11.31,11.48,467400.0,7.551,7.5707,7.4521,7.5641,467400.0
2008-03-06 11:00:00,11.48,11.49,11.38,11.49,617000.0,7.5641,7.5707,7.4983,7.5707,617000.0
2008-03-06 12:00:00,11.49,11.49,11.37,11.4,198600.0,7.5707,7.5707,7.4917,7.5114,198600.0
2008-03-06 13:00:00,11.4,11.45,11.31,11.35,276400.0,7.5114,7.5444,7.4521,7.4785,276400.0
2008-03-06 14:00:00,11.35,11.37,11.22,11.31,406800.0,7.4785,7.4917,7.3928,7.4521,406800.0
2008-03-06 15:00:00,11.3,11.31,11.12,11.17,656200.0,7.4455,7.4521,7.3269,7.3599,656200.0
2008-03-07 09:30:00,11.03,11.25,10.9,11.22,380000.0,7.2676,7.4126,7.182,7.3928,380000.0
2008-03-07 10:00:00,11.23,11.29,11.05,11.16,711000.0,7.3994,7.439,7.2808,7.3533,711000.0
2008-03-07 11:00:00,11.16,11.2,11.08,11.14,298000.0,7.3533,7.3797,7.3006,7.3401,298000.0
2008-03-07 12:00:00,11.14,11.15,10.99,11.08,388000.0,7.3401,7.3467,7.2413,7.3006,388000.0
2008-03-07 13:00:00,11.08,11.12,11.05,11.06,232000.0,7.3006,7.3269,7.2808,7.2874,232000.0
2008-03-07 14:00:00,11.07,11.18,10.99,11.18,469000.0,7.294,7.3665,7.2413,7.3665,469000.0
2008-03-07 15:00:00,11.18,11.35,11.13,11.21,795400.0,7.3665,7.4785,7.3335,7.3862,795400.0
2008-03-10 09:30:00,11.22,11.42,11.22,11.4,127000.0,7.3928,7.5246,7.3928,7.5114,127000.0
2008-03-10 10:00:00,11.4,11.49,11.17,11.17,236800.0,7.5114,7.5707,7.3599,7.3599,236800.0
2008-03-10 11:00:00,11.18,11.23,11.0,11.08,151400.0,7.3665,7.3994,7.2479,7.3006,151400.0
2008-03-10 12:00:00,11.07,11.13,11.0,11.1,281600.0,7.294,7.3335,7.2479,7.3138,281600.0
2008-03-10 13:00:00,11.11,11.11,10.99,11.0,360600.0,7.3204,7.3204,7.2413,7.2479,360600.0
2008-03-10 14:00:00,11.0,11.1,10.99,11.01,431000.0,7.2479,7.3138,7.2413,7.2545,431000.0
2008-03-10 15:00:00,11.01,11.08,10.99,11.01,739200.0,7.2545,7.3006,7.2413,7.2545,739200.0
2008-03-11 09:30:00,11.24,11.49,11.17,11.18,301200.0,7.406,7.5707,7.3599,7.3665,301200.0
2008-03-11 10:00:00,11.16,11.27,11.03,11.27,517800.0,7.3533,7.4258,7.2676,7.4258,517800.0
2008-03-11 11:00:00,11.27,11.29,11.03,11.08,375400.0,7.4258,7.439,7.2676,7.3006,375400.0
2008-03-11 12:00:00,11.08,11.15,11.03,11.11,464400.0,7.3006,7.3467,7.2676,7.3204,464400.0
2008-03-11 13:00:00,11.11,11.21,11.08,11.17,441800.0,7.3204,7.3862,7.3006,7.3599,441800.0
2008-03-11 14:00:00,11.17,11.42,11.13,11.4,402800.0,7.3599,7.5246,7.3335,7.5114,402800.0
2008-03-11 15:00:00,11.4,11.51,11.38,11.5,902200.0,7.5114,7.5839,7.4983,7.5773,902200.0
2008-03-12 09:30:00,11.42,11.53,11.21,11.32,218800.0,7.5246,7.5971,7.3862,7.4587,218800.0
2008-03-12 10:00:00,11.31,11.62,11.2,11.56,542400.0,7.4521,7.6564,7.3797,7.6169,542400.0
2008-03-12 11:00:00,11.57,11.82,11.46,11.49,434200.0,7.6234,7.7882,7.551,7.5707,434200.0
2008-03-12 12:00:00,11.49,11.55,11.41,11.43,167400.0,7.5707,7.6103,7.518,7.5312,167400.0
2008-03-12 13:00:00,11.43,11.5,11.34,11.35,218400.0,7.5312,7.5773,7.4719,7.4785,218400.0
2008-03-12 14:00:00,11.35,11.43,11.3,11.38,260200.0,7.4785,7.5312,7.4455,7.4983,260200.0
2008-03-12 15:00:00,11.38,11.39,11.22,11.27,479200.0,7.4983,7.5048,7.3928,7.4258,479200.0
2008-03-13 09:30:00,11.11,11.22,11.0,11.13,256000.0,7.3204,7.3928,7.2479,7.3335,256000.0
2008-03-13 10:00:00,11.13,11.27,11.08,11.2,652200.0,7.3335,7.4258,7.3006,7.3797,652200.0
2008-03-13 11:00:00,11.2,11.58,11.18,11.5,493600.0,7.3797,7.63,7.3665,7.5773,493600.0
2008-03-13 12:00:00,11.51,11.71,11.5,11.61,533200.0,7.5839,7.7157,7.5773,7.6498,533200.0
2008-03-13 13:00:00,11.62,11.95,11.59,11.9,604000.0,7.6564,7.8738,7.6366,7.8409,604000.0
2008-03-13 14:00:00,11.9,11.97,11.81,11.86,834600.0,7.8409,7.887,7.7816,7.8145,834600.0
2008-03-13 15:00:00,11.86,11.95,11.81,11.85,901800.0,7.8145,7.8738,7.7816,7.8079,901800.0
2008-03-14 09:30:00,11.83,11.92,11.47,11.49,271600.0,7.7948,7.8541,7.5576,7.5707,271600.0
2008-03-14 10:00:00,11.52,11.84,11.38,11.62,673200.0,7.5905,7.8014,7.4983,7.6564,673200.0
2008-03-14 11:00:00,11.62,11.74,11.49,11.56,413800.0,7.6564,7.7355,7.5707,7.6169,413800.0
2008-03-14 12:00:00,11.56,11.71,11.5,11.59,278000.0,7.6169,7.7157,7.5773,7.6366,278000.0
2008-03-14 13:00:00,11.59,11.61,11.45,11.48,261200.0,7.6366,7.6498,7.5444,7.5641,261200.0
2008-03-14 14:00:00,11.47,11.6,11.42,11.49,464200.0,7.5576,7.6432,7.5246,7.5707,464200.0
2008-03-14 15:00:00,11.5,11.79,11.49,11.6,630000.0,7.5773,7.7684,7.5707,7.6432,630000.0
2008-03-17 09:30:00,11.08,11.38,11.06,11.32,307800.0,7.3006,7.4983,7.2874,7.4587,307800.0
2008-03-17 10:00:00,11.31,11.78,11.31,11.59,645600.0,7.4521,7.7618,7.4521,7.6366,645600.0
2008-03-17 11:00:00,11.6,11.61,11.38,11.42,936800.0,7.6432,7.6498,7.4983,7.5246,936800.0
2008-03-17 12:00:00,11.42,11.55,11.39,11.47,754600.0,7.5246,7.6103,7.5048,7.5576,754600.0
2008-03-17 13:00:00,11.48,11.48,11.34,11.42,748600.0,7.5641,7.5641,7.4719,7.5246,748600.0
2008-03-17 14:00:00,11.42,11.51,11.38,11.45,622000.0,7.5246,7.5839,7.4983,7.5444,622000.0
2008-03-17 15:00:00,11.45,11.7,11.44,11.5,763200.0,7.5444,7.7091,7.5378,7.5773,763200.0
2008-03-18 09:30:00,11.85,12.17,11.63,11.73,194400.0,7.8079,8.0188,7.663,7.7289,194400.0
2008-03-18 10:00:00,11.74,11.86,11.7,11.81,383200.0,7.7355,7.8145,7.7091,7.7816,383200.0
2008-03-18 11:00:00,11.84,11.9,11.74,11.74,213000.0,7.8014,7.8409,7.7355,7.7355,213000.0
2008-03-18 12:00:00,11.74,11.97,11.71,11.95,325200.0,7.7355,7.887,7.7157,7.8738,325200.0
2008-03-18 13:00:00,11.95,11.97,11.82,11.88,370200.0,7.8738,7.887,7.7882,7.8277,370200.0
2008-03-18 14:00:00,11.87,12.04,11.78,12.04,1252800.0,7.8211,7.9331,7.7618,7.9331,1252800.0
2008-03-18 15:00:00,12.04,12.16,11.9,12.12,863000.0,7.9331,8.0122,7.8409,7.9858,863000.0
2008-03-19 09:30:00,12.19,12.43,12.1,12.36,237600.0,8.032,8.1901,7.9727,8.144,237600.0
2008-03-19 10:00:00,12.37,12.38,12.1,12.24,355600.0,8.1506,8.1572,7.9727,8.0649,355600.0
2008-03-19 11:00:00,12.23,12.37,12.17,12.34,374400.0,8.0583,8.1506,8.0188,8.1308,374400.0
2008-03-19 12:00:00,12.34,12.42,12.28,12.38,424800.0,8.1308,8.1835,8.0913,8.1572,424800.0
2008-03-19 13:00:00,12.38,12.44,12.3,12.31,668400.0,8.1572,8.1967,8.1044,8.111,668400.0
2008-03-19 14:00:00,12.31,12.33,12.11,12.31,736400.0,8.111,8.1242,7.9793,8.111,736400.0
2008-03-19 15:00:00,12.31,12.38,12.2,12.22,836000.0,8.111,8.1572,8.0386,8.0517,836000.0
2008-03-20 09:30:00,12.24,12.55,12.21,12.52,359600.0,8.0649,8.2692,8.0451,8.2494,359600.0
2008-03-20 10:00:00,12.52,12.56,12.4,12.5,484000.0,8.2494,8.2758,8.1703,8.2362,484000.0
2008-03-20 11:00:00,12.52,12.6,12.49,12.58,450000.0,8.2494,8.3021,8.2296,8.2889,450000.0
2008-03-20 12:00:00,12.58,12.69,12.52,12.61,383800.0,8.2889,8.3614,8.2494,8.3087,383800.0
2008-03-20 13:00:00,12.62,12.71,12.55,12.6,319800.0,8.3153,8.3746,8.2692,8.3021,319800.0
2008-03-20 14:00:00,12.6,12.75,12.59,12.74,304400.0,8.3021,8.4009,8.2955,8.3944,304400.0
2008-03-20 15:00:00,12.74,12.84,12.22,12.74,802800.0,8.3944,8.4602,8.0517,8.3944,802800.0
2008-03-24 09:30:00,12.82,13.03,12.65,12.92,254800.0,8.4471,8.5854,8.3351,8.513,254800.0
2008-03-24 10:00:00,12.94,13.35,12.92,13.34,710200.0,8.5261,8.7963,8.513,8.7897,710200.0
2008-03-24 11:00:00,13.35,13.53,13.3,13.31,513800.0,8.7963,8.9149,8.7633,8.7699,513800.0
2008-03-24 12:00:00,13.31,13.33,13.16,13.2,518800.0,8.7699,8.7831,8.6711,8.6975,518800.0
2008-03-24 13:00:00,13.18,13.26,13.15,13.18,337600.0,8.6843,8.737,8.6645,8.6843,337600.0
2008-03-24 14:00:00,13.18,13.25,13.06,13.13,413800.0,8.6843,8.7304,8.6052,8.6513,413800.0
2008-03-24 15:00:00,13.13,13.27,13.11,13.27,821200.0,8.6513,8.7436,8.6382,8.7436,821200.0
2008-03-25 09:30:00,12.8,12.85,12.22,12.43,1198400.0,8.4339,8.4668,8.0517,8.1901,1198400.0
2008-03-25 10:00:00,12.42,12.63,12.27,12.51,1154800.0,8.1835,8.3219,8.0847,8.2428,1154800.0
2008-03-25 11:00:00,12.51,12.7,12.47,12.56,638200.0,8.2428,8.368,8.2165,8.2758,638200.0
2008-03-25 12:00:00,12.56,12.66,12.53,12.64,279400.0,8.2758,8.3416,8.256,8.3285,279400.0
2008-03-25 13:00:00,12.64,12.69,12.55,12.68,377400.0,8.3285,8.3614,8.2692,8.3548,377400.0
2008-03-25 14:00:00,12.68,12.75,12.63,12.72,802600.0,8.3548,8.4009,8.3219,8.3812,802600.0
2008-03-25 15:00:00,12.72,12.75,12.68,12.72,1126200.0,8.3812,8.4009,8.3548,8.3812,1126200.0
2008-03-26 09:30:00,12.5,12.5,12.34,12.42,474600.0,8.2362,8.2362,8.1308,8.1835,474600.0
2008-03-26 10:00:00,12.43,12.67,12.38,12.41,1061800.0,8.1901,8.3482,8.1572,8.1769,1061800.0
2008-03-26 11:00:00,12.42,12.47,12.3,12.45,496600.0,8.1835,8.2165,8.1044,8.2033,496600.0
2008-03-26 12:00:00,12.45,12.47,12.36,12.4,361200.0,8.2033,8.2165,8.144,8.1703,361200.0
2008-03-26 13:00:00,12.4,12.64,12.4,12.64,686200.0,8.1703,8.3285,8.1703,8.3285,686200.0
2008-03-26 14:00:00,12.64,12.72,12.54,12.71,633800.0,8.3285,8.3812,8.2626,8.3746,633800.0
2008-03-26 15:00:00,12.72,12.74,12.41,12.49,1280000.0,8.3812,8.3944,8.1769,8.2296,1280000.0
2008-03-27 09:30:00,11.89,12.1,11.61,11.81,1994000.0,7.8343,7.9727,7.6498,7.7816,1994000.0
2008-03-27 10:00:00,11.81,12.06,11.73,11.73,1819600.0,7.7816,7.9463,7.7289,7.7289,1819600.0
2008-03-27 11:00:00,11.74,12.19,11.66,11.94,1781800.0,7.7355,8.032,7.6827,7.8672,1781800.0
2008-03-27 12:00:00,11.96,12.02,11.88,11.88,709200.0,7.8804,7.92,7.8277,7.8277,709200.0
2008-03-27 13:00:00,11.88,11.92,11.82,11.85,540000.0,7.8277,7.8541,7.7882,7.8079,540000.0
2008-03-27 14:00:00,11.85,11.9,11.79,11.79,910000.0,7.8079,7.8409,7.7684,7.7684,910000.0
2008-03-27 15:00:00,11.79,11.96,11.79,11.88,2335200.0,7.7684,7.8804,7.7684,7.8277,2335200.0
2008-03-28 09:30:00,11.88,12.03,11.86,11.9,879200.0,7.8277,7.9265,7.8145,7.8409,879200.0
2008-03-28 10:00:00,11.9,11.94,11.86,11.88,1341800.0,7.8409,7.8672,7.8145,7.8277,1341800.0
2008-03-28 11:00:00,11.88,11.92,11.81,11.9,1512000.0,7.8277,7.8541,7.7816,7.8409,1512000.0
2008-03-28 12:00:00,11.9,11.92,11.86,11.88,583400.0,7.8409,7.8541,7.8145,7.8277,583400.0
2008-03-28 13:00:00,11.88,11.93,11.87,11.9,636000.0,7.8277,7.8607,7.8211,7.8409,636000.0
2008-03-28 14:00:00,11.9,11.97,11.9,11.97,645400.0,7.8409,7.887,7.8409,7.887,645400.0
2008-03-28 15:00:00,11.96,11.96,11.85,11.89,1179000.0,7.8804,7.8804,7.8079,7.8343,1179000.0
2008-03-31 09:00:00,11.9,12.06,11.88,12.02,367800.0,7.8409,7.9463,7.8277,7.92,367800.0
2008-03-31 10:00:00,12.02,12.02,11.87,11.98,651200.0,7.92,7.92,7.8211,7.8936,651200.0
2008-03-31 11:00:00,11.99,12.09,11.88,12.06,273800.0,7.9002,7.9661,7.8277,7.9463,273800.0
2008-03-31 12:00:00,12.06,12.07,11.94,12.06,510200.0,7.9463,7.9529,7.8672,7.9463,510200.0
2008-03-31 13:00:00,12.05,12.17,12.05,12.11,239800.0,7.9397,8.0188,7.9397,7.9793,239800.0
2008-03-31 14:00:00,12.11,12.13,11.97,12.03,363600.0,7.9793,7.9924,7.887,7.9265,363600.0
2008-03-31 15:00:00,12.03,12.14,11.98,12.11,701200.0,7.9265,7.999,7.8936,7.9793,701200.0
2008-04-01 08:00:00,12.12,12.12,12.12,12.12,1200.0,7.9858,7.9858,7.9858,7.9858,1200.0
2008-04-01 09:00:00,12.12,12.57,12.12,12.45,239600.0,7.9858,8.2823,7.9858,8.2033,239600.0
2008-04-01 10:00:00,12.45,12.68,12.45,12.65,518400.0,8.2033,8.3548,8.2033,8.3351,518400.0
2008-04-01 11:00:00,12.66,12.69,12.48,12.56,407000.0,8.3416,8.3614,8.223,8.2758,407000.0
2008-04-01 12:00:00,12.56,12.62,12.53,12.54,260600.0,8.2758,8.3153,8.256,8.2626,260600.0
2008-04-01 13:00:00,12.55,12.84,12.54,12.72,397000.0,8.2692,8.4602,8.2626,8.3812,397000.0
2008-04-01 14:00:00,12.72,12.84,12.67,12.77,519200.0,8.3812,8.4602,8.3482,8.4141,519200.0
2008-04-01 15:00:00,12.77,12.86,12.74,12.82,794200.0,8.4141,8.4734,8.3944,8.4471,794200.0
2008-04-02 09:30:00,12.87,12.99,12.81,12.96,137000.0,8.48,8.5591,8.4405,8.5393,137000.0
2008-04-02 10:00:00,12.95,13.24,12.86,13.24,315600.0,8.5327,8.7238,8.4734,8.7238,315600.0
2008-04-02 11:00:00,13.24,13.3,13.17,13.24,335200.0,8.7238,8.7633,8.6777,8.7238,335200.0
2008-04-02 12:00:00,13.24,13.26,13.17,13.24,406000.0,8.7238,8.737,8.6777,8.7238,406000.0
2008-04-02 13:00:00,13.24,13.32,13.18,13.24,824600.0,8.7238,8.7765,8.6843,8.7238,824600.0
2008-04-02 14:00:00,13.24,13.26,13.04,13.07,391400.0,8.7238,8.737,8.592,8.6118,391400.0
2008-04-02 15:00:00,13.07,13.09,12.95,13.05,522800.0,8.6118,8.625,8.5327,8.5986,522800.0
2008-04-03 09:30:00,12.61,13.23,12.61,13.1,330200.0,8.3087,8.7172,8.3087,8.6316,330200.0
2008-04-03 10:00:00,13.1,13.15,13.05,13.12,313000.0,8.6316,8.6645,8.5986,8.6447,313000.0
2008-04-03 11:00:00,13.11,13.13,13.09,13.09,459600.0,8.6382,8.6513,8.625,8.625,459600.0
2008-04-03 12:00:00,13.09,13.18,13.08,13.12,455200.0,8.625,8.6843,8.6184,8.6447,455200.0
2008-04-03 13:00:00,13.12,13.29,13.12,13.24,350200.0,8.6447,8.7568,8.6447,8.7238,350200.0
2008-04-03 14:00:00,13.23,13.3,13.17,13.3,382000.0,8.7172,8.7633,8.6777,8.7633,382000.0
2008-04-03 15:00:00,13.3,13.3,13.13,13.2,481200.0,8.7633,8.7633,8.6513,8.6975,481200.0
2008-04-04 09:30:00,13.25,13.27,12.91,13.21,245600.0,8.7304,8.7436,8.5064,8.704,245600.0
2008-04-04 10:00:00,13.22,13.24,13.09,13.21,762400.0,8.7106,8.7238,8.625,8.704,762400.0
2008-04-04 11:00:00,13.21,13.29,13.21,13.21,225200.0,8.704,8.7568,8.704,8.704,225200.0
2008-04-04 12:00:00,13.22,13.36,13.2,13.31,249200.0,8.7106,8.8029,8.6975,8.7699,249200.0
2008-04-04 13:00:00,13.33,13.41,13.27,13.3,203000.0,8.7831,8.8358,8.7436,8.7633,203000.0
2008-04-04 14:00:00,13.31,13.34,13.21,13.24,280600.0,8.7699,8.7897,8.704,8.7238,280600.0
2008-04-04 15:00:00,13.26,13.3,13.14,13.24,589600.0,8.737,8.7633,8.6579,8.7238,589600.0
2008-04-07 09:30:00,13.28,13.29,12.87,12.95,254600.0,8.7502,8.7568,8.48,8.5327,254600.0
2008-04-07 10:00:00,12.95,13.05,12.85,13.05,734400.0,8.5327,8.5986,8.4668,8.5986,734400.0
2008-04-07 11:00:00,13.04,13.27,13.01,13.22,672000.0,8.592,8.7436,8.5723,8.7106,672000.0
2008-04-07 12:00:00,13.23,13.3,13.18,13.2,259000.0,8.7172,8.7633,8.6843,8.6975,259000.0
2008-04-07 13:00:00,13.2,13.21,13.05,13.06,167800.0,8.6975,8.704,8.5986,8.6052,167800.0
2008-04-07 14:00:00,13.06,13.07,12.95,12.97,222600.0,8.6052,8.6118,8.5327,8.5459,222600.0
2008-04-07 15:00:00,12.97,12.97,12.82,12.88,521000.0,8.5459,8.5459,8.4471,8.4866,521000.0
2008-04-08 09:30:00,12.86,12.96,12.72,12.85,217000.0,8.4734,8.5393,8.3812,8.4668,217000.0
2008-04-08 10:00:00,12.84,12.84,12.63,12.77,363800.0,8.4602,8.4602,8.3219,8.4141,363800.0
2008-04-08 11:00:00,12.76,12.88,12.74,12.78,217400.0,8.4075,8.4866,8.3944,8.4207,217400.0
2008-04-08 12:00:00,12.79,12.83,12.73,12.77,100000.0,8.4273,8.4537,8.3878,8.4141,100000.0
2008-04-08 13:00:00,12.77,12.78,12.64,12.65,128800.0,8.4141,8.4207,8.3285,8.3351,128800.0
2008-04-08 14:00:00,12.65,12.68,12.63,12.64,700400.0,8.3351,8.3548,8.3219,8.3285,700400.0
2008-04-08 15:00:00,12.65,12.72,12.59,12.64,1155800.0,8.3351,8.3812,8.2955,8.3285,1155800.0
2008-04-09 09:30:00,12.65,12.79,12.51,12.62,547600.0,8.3351,8.4273,8.2428,8.3153,547600.0
2008-04-09 10:00:00,12.62,12.7,12.27,12.27,455200.0,8.3153,8.368,8.0847,8.0847,455200.0
2008-04-09 11:00:00,12.28,12.35,12.16,12.22,434200.0,8.0913,8.1374,8.0122,8.0517,434200.0
2008-04-09 12:00:00,12.22,12.26,12.19,12.21,248800.0,8.0517,8.0781,8.032,8.0451,248800.0
2008-04-09 13:00:00,12.2,12.22,12.13,12.16,336800.0,8.0386,8.0517,7.9924,8.0122,336800.0
2008-04-09 14:00:00,12.16,12.26,12.15,12.22,648200.0,8.0122,8.0781,8.0056,8.0517,648200.0
2008-04-09 15:00:00,12.21,12.29,12.13,12.22,811400.0,8.0451,8.0979,7.9924,8.0517,811400.0
2008-04-10 09:30:00,12.2,12.43,12.12,12.22,188200.0,8.0386,8.1901,7.9858,8.0517,188200.0
2008-04-10 10:00:00,12.24,12.99,12.24,12.97,616000.0,8.0649,8.5591,8.0649,8.5459,616000.0
2008-04-10 11:00:00,12.97,13.08,12.86,13.06,882800.0,8.5459,8.6184,8.4734,8.6052,882800.0
2008-04-10 12:00:00,13.06,13.07,12.76,12.77,407400.0,8.6052,8.6118,8.4075,8.4141,407400.0
2008-04-10 13:00:00,12.77,12.92,12.76,12.83,244600.0,8.4141,8.513,8.4075,8.4537,244600.0
2008-04-10 14:00:00,12.83,12.9,12.76,12.83,226800.0,8.4537,8.4998,8.4075,8.4537,226800.0
2008-04-10 15:00:00,12.83,12.92,12.75,12.85,623000.0,8.4537,8.513,8.4009,8.4668,623000.0
2008-04-11 09:30:00,12.72,12.8,12.56,12.63,153400.0,8.3812,8.4339,8.2758,8.3219,153400.0
2008-04-11 10:00:00,12.63,12.94,12.63,12.93,522400.0,8.3219,8.5261,8.3219,8.5195,522400.0
2008-04-11 11:00:00,12.92,13.1,12.9,13.02,238800.0,8.513,8.6316,8.4998,8.5789,238800.0
2008-04-11 12:00:00,13.0,13.02,12.91,12.94,192800.0,8.5657,8.5789,8.5064,8.5261,192800.0
2008-04-11 13:00:00,12.94,12.94,12.87,12.88,168600.0,8.5261,8.5261,8.48,8.4866,168600.0
2008-04-11 14:00:00,12.88,12.9,12.75,12.76,214200.0,8.4866,8.4998,8.4009,8.4075,214200.0
2008-04-11 15:00:00,12.76,12.8,12.63,12.79,528600.0,8.4075,8.4339,8.3219,8.4273,528600.0
2008-04-14 09:30:00,12.79,12.88,12.61,12.67,97600.0,8.4273,8.4866,8.3087,8.3482,97600.0
2008-04-14 10:00:00,12.7,12.81,12.67,12.81,172400.0,8.368,8.4405,8.3482,8.4405,172400.0
2008-04-14 11:00:00,12.81,12.85,12.72,12.81,259200.0,8.4405,8.4668,8.3812,8.4405,259200.0
2008-04-14 12:00:00,12.81,12.92,12.78,12.88,109800.0,8.4405,8.513,8.4207,8.4866,109800.0
2008-04-14 13:00:00,12.87,12.88,12.72,12.75,167200.0,8.48,8.4866,8.3812,8.4009,167200.0
2008-04-14 14:00:00,12.76,12.77,12.65,12.65,244800.0,8.4075,8.4141,8.3351,8.3351,244800.0
2008-04-14 15:00:00,12.65,12.7,12.6,12.68,296000.0,8.3351,8.368,8.3021,8.3548,296000.0
2008-04-15 09:30:00,12.76,12.94,12.62,12.72,96800.0,8.4075,8.5261,8.3153,8.3812,96800.0
2008-04-15 10:00:00,12.72,12.79,12.61,12.72,193200.0,8.3812,8.4273,8.3087,8.3812,193200.0
2008-04-15 11:00:00,12.72,12.8,12.7,12.7,100400.0,8.3812,8.4339,8.368,8.368,100400.0
2008-04-15 12:00:00,12.7,12.72,12.63,12.67,80800.0,8.368,8.3812,8.3219,8.3482,80800.0
2008-04-15 13:00:00,12.67,12.84,12.67,12.83,69400.0,8.3482,8.4602,8.3482,8.4537,69400.0
2008-04-15 14:00:00,12.83,12.86,12.76,12.79,138600.0,8.4537,8.4734,8.4075,8.4273,138600.0
2008-04-15 15:00:00,12.78,12.85,12.74,12.83,260400.0,8.4207,8.4668,8.3944,8.4537,260400.0
2008-04-16 09:30:00,12.94,13.04,12.84,12.98,58800.0,8.5261,8.592,8.4602,8.5525,58800.0
2008-04-16 10:00:00,12.98,13.11,12.88,13.0,196200.0,8.5525,8.6382,8.4866,8.5657,196200.0
2008-04-16 11:00:00,13.01,13.07,12.9,13.05,156000.0,8.5723,8.6118,8.4998,8.5986,156000.0
2008-04-16 12:00:00,13.04,13.05,12.93,13.0,234600.0,8.592,8.5986,8.5195,8.5657,234600.0
2008-04-16 13:00:00,13.0,13.0,12.82,12.9,224400.0,8.5657,8.5657,8.4471,8.4998,224400.0
2008-04-16 14:00:00,12.9,12.93,12.78,12.9,266200.0,8.4998,8.5195,8.4207,8.4998,266200.0
2008-04-16 15:00:00,12.9,13.0,12.87,12.97,394800.0,8.4998,8.5657,8.48,8.5459,394800.0
2008-04-17 09:30:00,12.96,13.13,12.96,13.02,342200.0,8.5393,8.6513,8.5393,8.5789,342200.0
2008-04-17 10:00:00,13.02,13.28,12.89,13.24,185200.0,8.5789,8.7502,8.4932,8.7238,185200.0
2008-04-17 11:00:00,13.24,13.25,13.06,13.1,170200.0,8.7238,8.7304,8.6052,8.6316,170200.0
2008-04-17 12:00:00,13.1,13.14,13.05,13.13,155800.0,8.6316,8.6579,8.5986,8.6513,155800.0
2008-04-17 13:00:00,13.13,13.21,13.09,13.09,289800.0,8.6513,8.704,8.625,8.625,289800.0
2008-04-17 14:00:00,13.09,13.17,13.06,13.1,112000.0,8.625,8.6777,8.6052,8.6316,112000.0
2008-04-17 15:00:00,13.1,13.28,13.09,13.21,255200.0,8.6316,8.7502,8.625,8.704,255200.0
2008-04-18 09:30:00,13.4,13.8,13.4,13.52,247600.0,8.8292,9.0928,8.8292,8.9083,247600.0
2008-04-18 10:00:00,13.52,13.58,13.4,13.47,184200.0,8.9083,8.9478,8.8292,8.8754,184200.0
2008-04-18 11:00:00,13.47,13.56,13.45,13.5,146400.0,8.8754,8.9347,8.8622,8.8951,146400.0
2008-04-18 12:00:00,13.5,13.51,13.44,13.45,179000.0,8.8951,8.9017,8.8556,8.8622,179000.0
2008-04-18 13:00:00,13.45,13.55,13.45,13.53,107600.0,8.8622,8.9281,8.8622,8.9149,107600.0
2008-04-18 14:00:00,13.54,13.54,13.43,13.45,191000.0,8.9215,8.9215,8.849,8.8622,191000.0
2008-04-18 15:00:00,13.45,13.56,13.38,13.55,459600.0,8.8622,8.9347,8.8161,8.9281,459600.0
2008-04-21 09:30:00,13.46,13.73,13.45,13.68,91000.0,8.8688,9.0467,8.8622,9.0137,91000.0
2008-04-21 10:00:00,13.67,13.88,13.64,13.74,309200.0,9.0071,9.1455,8.9874,9.0533,309200.0
2008-04-21 11:00:00,13.73,13.93,13.72,13.86,272000.0,9.0467,9.1784,9.0401,9.1323,272000.0
2008-04-21 12:00:00,13.86,13.95,13.84,13.85,112600.0,9.1323,9.1916,9.1191,9.1257,112600.0
2008-04-21 13:00:00,13.85,13.95,13.85,13.95,100800.0,9.1257,9.1916,9.1257,9.1916,100800.0
2008-04-21 14:00:00,13.93,13.96,13.88,13.95,185000.0,9.1784,9.1982,9.1455,9.1916,185000.0
2008-04-21 15:00:00,13.95,14.06,13.8,13.83,613600.0,9.1916,9.2641,9.0928,9.1126,613600.0
2008-04-22 09:30:00,13.81,13.81,13.6,13.61,134200.0,9.0994,9.0994,8.961,8.9676,134200.0
2008-04-22 10:00:00,13.58,13.64,13.39,13.47,506200.0,8.9478,8.9874,8.8226,8.8754,506200.0
2008-04-22 11:00:00,13.47,13.5,13.28,13.31,272600.0,8.8754,8.8951,8.7502,8.7699,272600.0
2008-04-22 12:00:00,13.31,13.42,13.15,13.17,319000.0,8.7699,8.8424,8.6645,8.6777,319000.0
2008-04-22 13:00:00,13.19,13.3,13.15,13.29,161600.0,8.6909,8.7633,8.6645,8.7568,161600.0
2008-04-22 14:00:00,13.29,13.3,13.22,13.25,158200.0,8.7568,8.7633,8.7106,8.7304,158200.0
2008-04-22 15:00:00,13.25,13.43,13.25,13.36,771000.0,8.7304,8.849,8.7304,8.8029,771000.0
2008-04-23 09:30:00,13.38,13.44,13.26,13.3,106200.0,8.8561,8.8958,8.7766,8.8031,106200.0
2008-04-23 10:00:00,13.28,13.5,13.28,13.43,610400.0,8.7899,8.9355,8.7899,8.8892,610400.0
2008-04-23 11:00:00,13.43,13.47,13.36,13.4,234000.0,8.8892,8.9156,8.8428,8.8693,234000.0
2008-04-23 12:00:00,13.4,13.4,13.27,13.3,158600.0,8.8693,8.8693,8.7833,8.8031,158600.0
2008-04-23 13:00:00,13.3,13.35,13.27,13.29,165200.0,8.8031,8.8362,8.7833,8.7965,165200.0
2008-04-23 14:00:00,13.3,13.33,13.25,13.25,291000.0,8.8031,8.823,8.77,8.77,291000.0
2008-04-23 15:00:00,13.26,13.32,13.2,13.25,676400.0,8.7766,8.8164,8.7369,8.77,676400.0
2008-04-24 09:30:00,13.26,13.61,13.16,13.27,193800.0,8.7766,9.0083,8.7105,8.7833,193800.0
2008-04-24 10:00:00,13.26,13.26,13.09,13.19,576000.0,8.7766,8.7766,8.6641,8.7303,576000.0
2008-04-24 11:00:00,13.18,13.63,13.18,13.63,361200.0,8.7237,9.0215,8.7237,9.0215,361200.0
2008-04-24 12:00:00,13.63,13.91,13.63,13.76,353000.0,9.0215,9.2069,9.0215,9.1076,353000.0
2008-04-24 13:00:00,13.77,13.85,13.6,13.63,289400.0,9.1142,9.1672,9.0017,9.0215,289400.0
2008-04-24 14:00:00,13.63,13.9,13.6,13.81,339800.0,9.0215,9.2002,9.0017,9.1407,339800.0
2008-04-24 15:00:00,13.81,13.86,13.47,13.53,908400.0,9.1407,9.1738,8.9156,8.9553,908400.0
2008-04-25 09:30:00,13.53,13.9,13.53,13.67,280200.0,8.9553,9.2002,8.9553,9.048,280200.0
2008-04-25 10:00:00,13.69,13.72,13.38,13.45,391600.0,9.0613,9.0811,8.8561,8.9024,391600.0
2008-04-25 11:00:00,13.43,13.68,13.36,13.63,223800.0,8.8892,9.0546,8.8428,9.0215,223800.0
2008-04-25 12:00:00,13.63,13.71,13.58,13.65,143600.0,9.0215,9.0745,8.9884,9.0348,143600.0
2008-04-25 13:00:00,13.65,13.78,13.63,13.78,190800.0,9.0348,9.1208,9.0215,9.1208,190800.0
2008-04-25 14:00:00,13.77,14.07,13.76,14.0,233400.0,9.1142,9.3128,9.1076,9.2664,233400.0
2008-04-25 15:00:00,14.0,14.1,13.78,13.86,772200.0,9.2664,9.3326,9.1208,9.1738,772200.0
2008-04-28 09:30:00,13.49,13.65,13.45,13.59,129200.0,8.9289,9.0348,8.9024,8.9951,129200.0
2008-04-28 10:00:00,13.6,13.74,13.55,13.74,204600.0,9.0017,9.0943,8.9686,9.0943,204600.0
2008-04-28 11:00:00,13.74,13.84,13.63,13.72,258600.0,9.0943,9.1605,9.0215,9.0811,258600.0
2008-04-28 12:00:00,13.72,13.8,13.66,13.74,175200.0,9.0811,9.1341,9.0414,9.0943,175200.0
2008-04-28 13:00:00,13.75,13.96,13.74,13.95,221200.0,9.101,9.24,9.0943,9.2333,221200.0
2008-04-28 14:00:00,13.94,13.95,13.78,13.78,175200.0,9.2267,9.2333,9.1208,9.1208,175200.0
2008-04-28 15:00:00,13.8,13.85,13.56,13.64,425400.0,9.1341,9.1672,8.9752,9.0282,425400.0
2008-04-29 09:30:00,13.64,13.77,13.6,13.63,70200.0,9.0282,9.1142,9.0017,9.0215,70200.0
2008-04-29 10:00:00,13.63,13.69,13.36,13.45,166600.0,9.0215,9.0613,8.8428,8.9024,166600.0
2008-04-29 11:00:00,13.43,13.43,13.31,13.36,193200.0,8.8892,8.8892,8.8097,8.8428,193200.0
2008-04-29 12:00:00,13.35,13.44,13.32,13.37,271200.0,8.8362,8.8958,8.8164,8.8494,271200.0
2008-04-29 13:00:00,13.37,13.51,13.35,13.5,155600.0,8.8494,8.9421,8.8362,8.9355,155600.0
2008-04-29 14:00:00,13.5,13.77,13.49,13.74,309200.0,8.9355,9.1142,8.9289,9.0943,309200.0
2008-04-29 15:00:00,13.74,13.77,13.62,13.69,407000.0,9.0943,9.1142,9.0149,9.0613,407000.0
2008-04-30 09:30:00,13.77,13.86,13.72,13.77,266200.0,9.1142,9.1738,9.0811,9.1142,266200.0
2008-04-30 10:00:00,13.77,13.78,13.43,13.64,289400.0,9.1142,9.1208,8.8892,9.0282,289400.0
2008-04-30 11:00:00,13.63,13.65,13.47,13.51,207800.0,9.0215,9.0348,8.9156,8.9421,207800.0
2008-04-30 12:00:00,13.51,13.51,13.2,13.26,424600.0,8.9421,8.9421,8.7369,8.7766,424600.0
2008-04-30 13:00:00,13.26,13.37,13.12,13.2,502800.0,8.7766,8.8494,8.684,8.7369,502800.0
2008-04-30 14:00:00,13.21,13.49,13.12,13.26,888400.0,8.7435,8.9289,8.684,8.7766,888400.0
2008-04-30 15:00:00,13.26,13.33,13.13,13.21,596600.0,8.7766,8.823,8.6906,8.7435,596600.0
2008-05-01 09:30:00,13.22,13.4,13.05,13.26,188600.0,8.7502,8.8693,8.6376,8.7766,188600.0
2008-05-01 10:00:00,13.27,13.38,13.27,13.36,431600.0,8.7833,8.8561,8.7833,8.8428,431600.0
2008-05-01 11:00:00,13.37,13.72,13.35,13.71,544600.0,8.8494,9.0811,8.8362,9.0745,544600.0
2008-05-01 12:00:00,13.71,14.01,13.71,13.89,612000.0,9.0745,9.2731,9.0745,9.1936,612000.0
2008-05-01 13:00:00,13.9,13.93,13.59,13.63,508200.0,9.2002,9.2201,8.9951,9.0215,508200.0
2008-05-01 14:00:00,13.63,13.65,13.53,13.58,273000.0,9.0215,9.0348,8.9553,8.9884,273000.0
2008-05-01 15:00:00,13.6,13.63,13.42,13.45,778000.0,9.0017,9.0215,8.8825,8.9024,778000.0
2008-05-02 09:30:00,13.56,13.64,13.44,13.61,185200.0,8.9752,9.0282,8.8958,9.0083,185200.0
2008-05-02 10:00:00,13.65,13.97,13.56,13.6,499200.0,9.0348,9.2466,8.9752,9.0017,499200.0
2008-05-02 11:00:00,13.6,13.65,13.47,13.47,255400.0,9.0017,9.0348,8.9156,8.9156,255400.0
2008-05-02 12:00:00,13.47,13.57,13.44,13.55,200000.0,8.9156,8.9818,8.8958,8.9686,200000.0
2008-05-02 13:00:00,13.56,13.63,13.49,13.6,224200.0,8.9752,9.0215,8.9289,9.0017,224200.0
2008-05-02 14:00:00,13.62,13.67,13.55,13.64,441200.0,9.0149,9.048,8.9686,9.0282,441200.0
2008-05-02 15:00:00,13.63,13.68,13.52,13.59,517200.0,9.0215,9.0546,8.9487,8.9951,517200.0
2008-05-05 09:30:00,14.13,14.13,13.44,13.65,153800.0,9.3525,9.3525,8.8958,9.0348,153800.0
2008-05-05 10:00:00,13.66,13.99,13.65,13.74,292600.0,9.0414,9.2598,9.0348,9.0943,292600.0
2008-05-05 11:00:00,13.74,13.93,13.7,13.9,225400.0,9.0943,9.2201,9.0679,9.2002,225400.0
2008-05-05 12:00:00,13.9,13.94,13.82,13.93,218000.0,9.2002,9.2267,9.1473,9.2201,218000.0
2008-05-05 13:00:00,13.92,14.02,13.89,13.99,285200.0,9.2135,9.2797,9.1936,9.2598,285200.0
2008-05-05 14:00:00,13.99,13.99,13.85,13.86,286600.0,9.2598,9.2598,9.1672,9.1738,286600.0
2008-05-05 15:00:00,13.87,13.99,13.78,13.78,455000.0,9.1804,9.2598,9.1208,9.1208,455000.0
2008-05-06 09:30:00,14.03,14.03,13.44,13.5,211000.0,9.2863,9.2863,8.8958,8.9355,211000.0
2008-05-06 10:00:00,13.51,13.72,13.48,13.72,238600.0,8.9421,9.0811,8.9223,9.0811,238600.0
2008-05-06 11:00:00,13.74,13.9,13.72,13.76,241800.0,9.0943,9.2002,9.0811,9.1076,241800.0
2008-05-06 12:00:00,13.76,14.02,13.76,13.94,183600.0,9.1076,9.2797,9.1076,9.2267,183600.0
2008-05-06 13:00:00,13.93,13.97,13.84,13.92,143000.0,9.2201,9.2466,9.1605,9.2135,143000.0
2008-05-06 14:00:00,13.92,13.95,13.73,13.81,315600.0,9.2135,9.2333,9.0877,9.1407,315600.0
2008-05-06 15:00:00,13.81,13.95,13.79,13.81,290200.0,9.1407,9.2333,9.1274,9.1407,290200.0
2008-05-07 09:30:00,13.83,13.95,13.61,13.76,170600.0,9.1539,9.2333,9.0083,9.1076,170600.0
2008-05-07 10:00:00,13.75,13.75,13.49,13.49,550800.0,9.101,9.101,8.9289,8.9289,550800.0
2008-05-07 11:00:00,13.49,13.59,13.48,13.51,335600.0,8.9289,8.9951,8.9223,8.9421,335600.0
2008-05-07 12:00:00,13.51,13.56,13.49,13.49,418000.0,8.9421,8.9752,8.9289,8.9289,418000.0
2008-05-07 13:00:00,13.49,13.49,13.31,13.36,417800.0,8.9289,8.9289,8.8097,8.8428,417800.0
2008-05-07 14:00:00,13.36,13.38,13.1,13.2,532400.0,8.8428,8.8561,8.6707,8.7369,532400.0
2008-05-07 15:00:00,13.2,13.35,13.06,13.15,986200.0,8.7369,8.8362,8.6443,8.7038,986200.0
2008-05-08 09:30:00,13.21,13.31,12.76,12.83,227400.0,8.7435,8.8097,8.4457,8.492,227400.0
2008-05-08 10:00:00,12.83,12.93,12.65,12.67,662400.0,8.492,8.5582,8.3729,8.3861,662400.0
2008-05-08 11:00:00,12.67,12.81,12.62,12.77,571800.0,8.3861,8.4788,8.353,8.4523,571800.0
2008-05-08 12:00:00,12.77,12.8,12.69,12.69,394200.0,8.4523,8.4722,8.3994,8.3994,394200.0
2008-05-08 13:00:00,12.69,12.88,12.67,12.87,571800.0,8.3994,8.5251,8.3861,8.5185,571800.0
2008-05-08 14:00:00,12.88,12.88,12.63,12.65,302200.0,8.5251,8.5251,8.3596,8.3729,302200.0
2008-05-08 15:00:00,12.65,12.85,12.6,12.8,780400.0,8.3729,8.5053,8.3398,8.4722,780400.0
2008-05-09 09:30:00,12.81,12.97,12.63,12.9,198200.0,8.4788,8.5847,8.3596,8.5384,198200.0
2008-05-09 10:00:00,12.9,13.18,12.84,13.13,518400.0,8.5384,8.7237,8.4986,8.6906,518400.0
2008-05-09 11:00:00,13.14,13.17,13.02,13.03,287600.0,8.6972,8.7171,8.6178,8.6244,287600.0
2008-05-09 12:00:00,13.02,13.06,12.93,12.97,259000.0,8.6178,8.6443,8.5582,8.5847,259000.0
2008-05-09 13:00:00,12.96,12.99,12.87,12.94,268200.0,8.5781,8.5979,8.5185,8.5648,268200.0
2008-05-09 14:00:00,12.95,12.95,12.81,12.83,208400.0,8.5715,8.5715,8.4788,8.492,208400.0
2008-05-09 15:00:00,12.83,12.94,12.79,12.82,475200.0,8.492,8.5648,8.4656,8.4854,475200.0
2008-05-12 09:30:00,12.85,13.42,12.85,13.0,116600.0,8.5053,8.8825,8.5053,8.6045,116600.0
2008-05-12 10:00:00,12.99,12.99,12.73,12.79,502400.0,8.5979,8.5979,8.4258,8.4656,502400.0
2008-05-12 11:00:00,12.79,12.85,12.77,12.79,258200.0,8.4656,8.5053,8.4523,8.4656,258200.0
2008-05-12 12:00:00,12.79,12.86,12.77,12.77,556600.0,8.4656,8.5119,8.4523,8.4523,556600.0
2008-05-12 13:00:00,12.78,12.8,12.7,12.73,117800.0,8.4589,8.4722,8.406,8.4258,117800.0
2008-05-12 14:00:00,12.72,12.81,12.69,12.78,465000.0,8.4192,8.4788,8.3994,8.4589,465000.0
2008-05-12 15:00:00,12.78,12.82,12.76,12.8,1100600.0,8.4589,8.4854,8.4457,8.4722,1100600.0
2008-05-13 09:30:00,12.8,13.26,12.77,13.22,312400.0,8.4722,8.7766,8.4523,8.7502,312400.0
2008-05-13 10:00:00,13.22,13.3,12.95,13.0,707400.0,8.7502,8.8031,8.5715,8.6045,707400.0
2008-05-13 11:00:00,13.01,13.02,12.88,12.99,384400.0,8.6112,8.6178,8.5251,8.5979,384400.0
2008-05-13 12:00:00,12.99,13.08,12.96,12.96,178400.0,8.5979,8.6575,8.5781,8.5781,178400.0
2008-05-13 13:00:00,12.97,13.02,12.89,13.01,201000.0,8.5847,8.6178,8.5317,8.6112,201000.0
2008-05-13 14:00:00,13.01,13.06,12.95,13.02,254600.0,8.6112,8.6443,8.5715,8.6178,254600.0
2008-05-13 15:00:00,13.02,13.09,12.97,13.08,340200.0,8.6178,8.6641,8.5847,8.6575,340200.0
2008-05-14 09:30:00,13.09,13.42,13.09,13.38,105400.0,8.6641,8.8825,8.6641,8.8561,105400.0
2008-05-14 10:00:00,13.41,13.42,13.21,13.33,317400.0,8.8759,8.8825,8.7435,8.823,317400.0
2008-05-14 11:00:00,13.33,13.33,13.21,13.32,149800.0,8.823,8.823,8.7435,8.8164,149800.0
2008-05-14 12:00:00,13.33,13.37,13.31,13.35,80600.0,8.823,8.8494,8.8097,8.8362,80600.0
2008-05-14 13:00:00,13.35,13.43,13.33,13.42,146400.0,8.8362,8.8892,8.823,8.8825,146400.0
2008-05-14 14:00:00,13.42,13.46,13.38,13.4,171000.0,8.8825,8.909,8.8561,8.8693,171000.0
2008-05-14 15:00:00,13.4,13.4,13.28,13.36,401800.0,8.8693,8.8693,8.7899,8.8428,401800.0
2008-05-15 09:30:00,13.35,14.9,13.28,13.44,376200.0,8.8362,9.8621,8.7899,8.8958,376200.0
2008-05-15 10:00:00,13.43,13.62,13.43,13.47,300200.0,8.8892,9.0149,8.8892,8.9156,300200.0
2008-05-15 11:00:00,13.49,13.53,13.37,13.38,121000.0,8.9289,8.9553,8.8494,8.8561,121000.0
2008-05-15 12:00:00,13.39,13.63,13.38,13.61,250000.0,8.8627,9.0215,8.8561,9.0083,250000.0
2008-05-15 13:00:00,13.62,13.7,13.49,13.56,196200.0,9.0149,9.0679,8.9289,8.9752,196200.0
2008-05-15 14:00:00,13.56,13.65,13.55,13.59,196000.0,8.9752,9.0348,8.9686,8.9951,196000.0
2008-05-15 15:00:00,13.57,13.7,13.54,13.68,339000.0,8.9818,9.0679,8.962,9.0546,339000.0
2008-05-16 09:30:00,13.72,13.72,13.4,13.45,120200.0,9.0811,9.0811,8.8693,8.9024,120200.0
2008-05-16 10:00:00,13.45,13.55,13.24,13.35,264800.0,8.9024,8.9686,8.7634,8.8362,264800.0
2008-05-16 11:00:00,13.35,13.38,13.18,13.36,251400.0,8.8362,8.8561,8.7237,8.8428,251400.0
2008-05-16 12:00:00,13.36,13.39,13.33,13.37,105600.0,8.8428,8.8627,8.823,8.8494,105600.0
2008-05-16 13:00:00,13.37,13.52,13.24,13.36,329200.0,8.8494,8.9487,8.7634,8.8428,329200.0
2008-05-16 14:00:00,13.33,13.5,13.29,13.47,145200.0,8.823,8.9355,8.7965,8.9156,145200.0
2008-05-16 15:00:00,13.47,13.52,13.42,13.49,203800.0,8.9156,8.9487,8.8825,8.9289,203800.0
2008-05-19 09:30:00,13.47,13.5,13.26,13.34,279400.0,8.9156,8.9355,8.7766,8.8296,279400.0
2008-05-19 10:00:00,13.34,13.5,13.31,13.37,156600.0,8.8296,8.9355,8.8097,8.8494,156600.0
2008-05-19 11:00:00,13.36,13.5,13.32,13.44,141400.0,8.8428,8.9355,8.8164,8.8958,141400.0
2008-05-19 12:00:00,13.45,13.54,13.43,13.53,140400.0,8.9024,8.962,8.8892,8.9553,140400.0
2008-05-19 13:00:00,13.54,13.66,13.51,13.57,264600.0,8.962,9.0414,8.9421,8.9818,264600.0
2008-05-19 14:00:00,13.56,13.58,13.36,13.38,204400.0,8.9752,8.9884,8.8428,8.8561,204400.0
2008-05-19 15:00:00,13.38,13.42,13.24,13.37,289200.0,8.8561,8.8825,8.7634,8.8494,289200.0
2008-05-20 09:30:00,13.31,13.31,13.01,13.06,172600.0,8.8097,8.8097,8.6112,8.6443,172600.0
2008-05-20 10:00:00,13.06,13.19,12.99,13.11,196200.0,8.6443,8.7303,8.5979,8.6774,196200.0
2008-05-20 11:00:00,13.11,13.11,12.84,12.87,404400.0,8.6774,8.6774,8.4986,8.5185,404400.0
2008-05-20 12:00:00,12.88,13.08,12.88,13.0,218800.0,8.5251,8.6575,8.5251,8.6045,218800.0
2008-05-20 13:00:00,13.0,13.06,12.93,12.95,261600.0,8.6045,8.6443,8.5582,8.5715,261600.0
2008-05-20 14:00:00,12.95,12.99,12.88,12.91,432200.0,8.5715,8.5979,8.5251,8.545,432200.0
2008-05-20 15:00:00,12.92,13.03,12.9,13.02,393200.0,8.5516,8.6244,8.5384,8.6178,393200.0
2008-05-21 09:30:00,13.08,13.21,12.84,12.85,156400.0,8.6575,8.7435,8.4986,8.5053,156400.0
2008-05-21 10:00:00,12.83,13.02,12.67,12.69,270400.0,8.492,8.6178,8.3861,8.3994,270400.0
2008-05-21 11:00:00,12.69,12.76,12.58,12.75,351200.0,8.3994,8.4457,8.3266,8.4391,351200.0
2008-05-21 12:00:00,12.75,12.76,12.56,12.68,254400.0,8.4391,8.4457,8.3133,8.3927,254400.0
2008-05-21 13:00:00,12.68,12.74,12.63,12.67,208800.0,8.3927,8.4325,8.3596,8.3861,208800.0
2008-05-21 14:00:00,12.68,12.71,12.19,12.43,883600.0,8.3927,8.4126,8.0684,8.2273,883600.0
2008-05-21 15:00:00,12.43,12.68,12.43,12.56,825000.0,8.2273,8.3927,8.2273,8.3133,825000.0
2008-05-22 09:30:00,12.57,12.73,12.31,12.42,185400.0,8.3199,8.4258,8.1478,8.2207,185400.0
2008-05-22 10:00:00,12.4,12.6,12.38,12.41,395600.0,8.2074,8.3398,8.1942,8.214,395600.0
2008-05-22 11:00:00,12.42,12.5,12.34,12.45,257600.0,8.2207,8.2736,8.1677,8.2405,257600.0
2008-05-22 12:00:00,12.45,12.47,12.37,12.42,205800.0,8.2405,8.2537,8.1876,8.2207,205800.0
2008-05-22 13:00:00,12.4,12.46,12.34,12.34,177200.0,8.2074,8.2471,8.1677,8.1677,177200.0
2008-05-22 14:00:00,12.35,12.43,12.29,12.41,645000.0,8.1743,8.2273,8.1346,8.214,645000.0
2008-05-22 15:00:00,12.41,12.5,12.36,12.44,547400.0,8.214,8.2736,8.1809,8.2339,547400.0
2008-05-23 09:30:00,12.37,12.52,12.04,12.04,382000.0,8.1876,8.2868,7.9691,7.9691,382000.0
2008-05-23 10:00:00,12.05,12.15,11.99,12.13,493000.0,7.9758,8.0419,7.936,8.0287,493000.0
2008-05-23 11:00:00,12.12,12.22,12.03,12.12,349400.0,8.0221,8.0883,7.9625,8.0221,349400.0
2008-05-23 12:00:00,12.13,12.22,12.06,12.12,202400.0,8.0287,8.0883,7.9824,8.0221,202400.0
2008-05-23 13:00:00,12.11,12.2,12.05,12.16,334200.0,8.0155,8.075,7.9758,8.0486,334200.0
2008-05-23 14:00:00,12.16,12.24,12.15,12.19,196600.0,8.0486,8.1015,8.0419,8.0684,196600.0
2008-05-23 15:00:00,12.19,12.85,12.19,12.28,982400.0,8.0684,8.5053,8.0684,8.128,982400.0
2008-05-27 09:30:00,12.28,12.57,12.28,12.5,305600.0,8.128,8.3199,8.128,8.2736,305600.0
2008-05-27 10:00:00,12.51,12.62,12.42,12.44,294800.0,8.2802,8.353,8.2207,8.2339,294800.0
2008-05-27 11:00:00,12.43,12.46,12.18,12.24,251000.0,8.2273,8.2471,8.0618,8.1015,251000.0
2008-05-27 12:00:00,12.24,12.29,12.2,12.26,155600.0,8.1015,8.1346,8.075,8.1148,155600.0
2008-05-27 13:00:00,12.26,12.28,12.13,12.26,221400.0,8.1148,8.128,8.0287,8.1148,221400.0
2008-05-27 14:00:00,12.26,12.5,12.21,12.5,273400.0,8.1148,8.2736,8.0817,8.2736,273400.0
2008-05-27 15:00:00,12.48,12.52,12.24,12.4,553600.0,8.2604,8.2868,8.1015,8.2074,553600.0
2008-05-28 09:30:00,12.46,12.62,12.26,12.43,196000.0,8.2471,8.353,8.1148,8.2273,196000.0
2008-05-28 10:00:00,12.42,12.6,12.36,12.51,236800.0,8.2207,8.3398,8.1809,8.2802,236800.0
2008-05-28 11:00:00,12.52,12.55,12.4,12.46,188600.0,8.2868,8.3067,8.2074,8.2471,188600.0
2008-05-28 12:00:00,12.46,12.49,12.38,12.45,111600.0,8.2471,8.267,8.1942,8.2405,111600.0
2008-05-28 13:00:00,12.45,12.48,12.31,12.31,153000.0,8.2405,8.2604,8.1478,8.1478,153000.0
2008-05-28 14:00:00,12.32,12.43,12.27,12.42,154200.0,8.1545,8.2273,8.1214,8.2207,154200.0
2008-05-28 15:00:00,12.43,12.59,12.34,12.44,484200.0,8.2273,8.3332,8.1677,8.2339,484200.0
2008-05-29 09:30:00,12.4,12.73,12.37,12.58,159000.0,8.2074,8.4258,8.1876,8.3266,159000.0
2008-05-29 10:00:00,12.6,12.67,12.38,12.52,402800.0,8.3398,8.3861,8.1942,8.2868,402800.0
2008-05-29 11:00:00,12.53,12.58,12.42,12.53,197000.0,8.2935,8.3266,8.2207,8.2935,197000.0
2008-05-29 12:00:00,12.52,12.83,12.49,12.77,373400.0,8.2868,8.492,8.267,8.4523,373400.0
2008-05-29 13:00:00,12.77,12.84,12.71,12.79,162800.0,8.4523,8.4986,8.4126,8.4656,162800.0
2008-05-29 14:00:00,12.78,12.81,12.69,12.69,220800.0,8.4589,8.4788,8.3994,8.3994,220800.0
2008-05-29 15:00:00,12.7,12.72,12.56,12.64,352200.0,8.406,8.4192,8.3133,8.3663,352200.0
2008-05-30 09:30:00,12.65,12.77,12.51,12.63,208000.0,8.3729,8.4523,8.2802,8.3596,208000.0
2008-05-30 10:00:00,12.63,12.71,12.59,12.63,353600.0,8.3596,8.4126,8.3332,8.3596,353600.0
2008-05-30 11:00:00,12.63,12.74,12.59,12.69,478200.0,8.3596,8.4325,8.3332,8.3994,478200.0
2008-05-30 12:00:00,12.69,12.71,12.64,12.7,648400.0,8.3994,8.4126,8.3663,8.406,648400.0
2008-05-30 13:00:00,12.71,12.73,12.58,12.65,212400.0,8.4126,8.4258,8.3266,8.3729,212400.0
2008-05-30 14:00:00,12.64,12.81,12.63,12.76,406800.0,8.3663,8.4788,8.3596,8.4457,406800.0
2008-05-30 15:00:00,12.75,12.77,12.67,12.71,721800.0,8.4391,8.4523,8.3861,8.4126,721800.0
2008-06-02 09:30:00,12.7,12.91,12.48,12.5,422200.0,8.406,8.545,8.2604,8.2736,422200.0
2008-06-02 10:00:00,12.51,12.62,12.2,12.26,546800.0,8.2802,8.353,8.075,8.1148,546800.0
2008-06-02 11:00:00,12.26,12.43,12.26,12.31,254000.0,8.1148,8.2273,8.1148,8.1478,254000.0
2008-06-02 12:00:00,12.31,12.37,12.26,12.32,227400.0,8.1478,8.1876,8.1148,8.1545,227400.0
2008-06-02 13:00:00,12.32,12.33,12.21,12.24,425000.0,8.1545,8.1611,8.0817,8.1015,425000.0
2008-06-02 14:00:00,12.24,12.33,12.22,12.27,503800.0,8.1015,8.1611,8.0883,8.1214,503800.0
2008-06-02 15:00:00,12.25,12.36,12.21,12.31,586800.0,8.1081,8.1809,8.0817,8.1478,586800.0
2008-06-03 09:30:00,12.31,12.65,12.3,12.36,374800.0,8.1478,8.3729,8.1412,8.1809,374800.0
2008-06-03 10:00:00,12.36,12.47,12.27,12.38,716000.0,8.1809,8.2537,8.1214,8.1942,716000.0
2008-06-03 11:00:00,12.38,12.38,12.27,12.38,412600.0,8.1942,8.1942,8.1214,8.1942,412600.0
2008-06-03 12:00:00,12.38,12.43,12.29,12.35,442600.0,8.1942,8.2273,8.1346,8.1743,442600.0
2008-06-03 13:00:00,12.34,12.38,12.15,12.26,702200.0,8.1677,8.1942,8.0419,8.1148,702200.0
2008-06-03 14:00:00,12.26,12.28,11.99,12.27,1027400.0,8.1148,8.128,7.936,8.1214,1027400.0
2008-06-03 15:00:00,12.28,12.58,12.24,12.49,1563400.0,8.128,8.3266,8.1015,8.267,1563400.0
2008-06-04 09:30:00,12.53,12.63,11.95,11.99,1865600.0,8.2935,8.3596,7.9096,7.936,1865600.0
2008-06-04 10:00:00,12.0,12.1,11.74,12.04,1638000.0,7.9427,8.0088,7.7706,7.9691,1638000.0
2008-06-04 11:00:00,12.05,12.05,11.88,12.01,710600.0,7.9758,7.9758,7.8632,7.9493,710600.0
2008-06-04 12:00:00,12.0,12.13,12.0,12.06,555200.0,7.9427,8.0287,7.9427,7.9824,555200.0
2008-06-04 13:00:00,12.05,12.1,11.98,12.06,457000.0,7.9758,8.0088,7.9294,7.9824,457000.0
2008-06-04 14:00:00,12.06,12.12,11.96,11.97,663000.0,7.9824,8.0221,7.9162,7.9228,663000.0
2008-06-04 15:00:00,11.97,12.1,11.94,11.96,1189000.0,7.9228,8.0088,7.9029,7.9162,1189000.0
2008-06-05 09:30:00,11.92,12.12,11.92,12.05,254800.0,7.8897,8.0221,7.8897,7.9758,254800.0
2008-06-05 10:00:00,12.06,12.1,11.95,12.06,359600.0,7.9824,8.0088,7.9096,7.9824,359600.0
2008-06-05 11:00:00,12.07,12.11,11.9,11.93,231600.0,7.989,8.0155,7.8765,7.8963,231600.0
2008-06-05 12:00:00,11.92,11.99,11.9,11.98,359200.0,7.8897,7.936,7.8765,7.9294,359200.0
2008-06-05 13:00:00,11.98,12.04,11.95,12.02,299800.0,7.9294,7.9691,7.9096,7.9559,299800.0
2008-06-05 14:00:00,12.01,12.02,11.69,11.7,642400.0,7.9493,7.9559,7.7375,7.7441,642400.0
2008-06-05 15:00:00,11.69,11.87,11.69,11.82,881400.0,7.7375,7.8566,7.7375,7.8235,881400.0
2008-06-06 09:30:00,11.72,11.97,11.59,11.59,448000.0,7.7573,7.9228,7.6713,7.6713,448000.0
2008-06-06 10:00:00,11.58,11.58,11.4,11.46,980400.0,7.6647,7.6647,7.5455,7.5852,980400.0
2008-06-06 11:00:00,11.46,11.47,11.34,11.42,506600.0,7.5852,7.5919,7.5058,7.5588,506600.0
2008-06-06 12:00:00,11.42,11.44,11.38,11.42,325800.0,7.5588,7.572,7.5323,7.5588,325800.0
2008-06-06 13:00:00,11.42,11.42,11.34,11.38,459400.0,7.5588,7.5588,7.5058,7.5323,459400.0
2008-06-06 14:00:00,11.36,11.36,11.2,11.22,621200.0,7.5191,7.5191,7.4131,7.4264,621200.0
2008-06-06 15:00:00,11.22,11.33,11.2,11.26,964800.0,7.4264,7.4992,7.4131,7.4529,964800.0
2008-06-09 09:30:00,11.24,11.31,11.12,11.17,415400.0,7.4396,7.486,7.3602,7.3933,415400.0
2008-06-09 10:00:00,11.18,11.3,11.08,11.1,356400.0,7.3999,7.4793,7.3337,7.347,356400.0
2008-06-09 11:00:00,11.11,11.19,11.1,11.16,174200.0,7.3536,7.4065,7.347,7.3867,174200.0
2008-06-09 12:00:00,11.15,11.21,11.13,11.2,152200.0,7.3801,7.4198,7.3668,7.4131,152200.0
2008-06-09 13:00:00,11.2,11.2,11.0,11.03,215600.0,7.4131,7.4131,7.2808,7.3006,215600.0
2008-06-09 14:00:00,11.03,11.06,10.95,10.97,1933000.0,7.3006,7.3205,7.2477,7.2609,1933000.0
2008-06-09 15:00:00,10.96,11.09,10.94,11.08,1208200.0,7.2543,7.3403,7.2411,7.3337,1208200.0
2008-06-10 09:30:00,10.93,10.99,10.86,10.92,241800.0,7.2344,7.2742,7.1881,7.2278,241800.0
2008-06-10 10:00:00,10.92,11.11,10.88,11.05,457600.0,7.2278,7.3536,7.2013,7.3139,457600.0
2008-06-10 11:00:00,11.04,11.09,10.95,10.99,389400.0,7.3072,7.3403,7.2477,7.2742,389400.0
2008-06-10 12:00:00,10.99,11.18,10.97,11.17,465800.0,7.2742,7.3999,7.2609,7.3933,465800.0
2008-06-10 13:00:00,11.17,11.28,11.1,11.12,567000.0,7.3933,7.4661,7.347,7.3602,567000.0
2008-06-10 14:00:00,11.11,11.15,11.04,11.1,713400.0,7.3536,7.3801,7.3072,7.347,713400.0
2008-06-10 15:00:00,11.11,11.12,10.92,10.95,1327400.0,7.3536,7.3602,7.2278,7.2477,1327400.0
2008-06-11 09:30:00,10.94,10.97,10.67,10.68,247000.0,7.2411,7.2609,7.0623,7.069,247000.0
2008-06-11 10:00:00,10.68,10.68,10.44,10.54,786800.0,7.069,7.069,6.9101,6.9763,786800.0
2008-06-11 11:00:00,10.54,10.55,10.46,10.54,780800.0,6.9763,6.9829,6.9234,6.9763,780800.0
2008-06-11 12:00:00,10.54,10.55,10.47,10.52,325400.0,6.9763,6.9829,6.93,6.9631,325400.0
2008-06-11 13:00:00,10.52,10.54,10.49,10.54,301000.0,6.9631,6.9763,6.9432,6.9763,301000.0
2008-06-11 14:00:00,10.55,10.59,10.45,10.48,493600.0,6.9829,7.0094,6.9167,6.9366,493600.0
2008-06-11 15:00:00,10.49,10.53,10.35,10.37,959000.0,6.9432,6.9697,6.8505,6.8638,959000.0
2008-06-12 09:30:00,10.54,10.9,10.53,10.88,410800.0,6.9763,7.2146,6.9697,7.2013,410800.0
2008-06-12 10:00:00,10.88,10.9,10.76,10.77,447400.0,7.2013,7.2146,7.1219,7.1285,447400.0
2008-06-12 11:00:00,10.77,10.85,10.76,10.77,234000.0,7.1285,7.1815,7.1219,7.1285,234000.0
2008-06-12 12:00:00,10.77,10.81,10.72,10.72,276200.0,7.1285,7.155,7.0954,7.0954,276200.0
2008-06-12 13:00:00,10.71,10.74,10.58,10.6,352000.0,7.0888,7.1087,7.0028,7.016,352000.0
2008-06-12 14:00:00,10.6,10.65,10.56,10.62,654600.0,7.016,7.0491,6.9895,7.0293,654600.0
2008-06-12 15:00:00,10.62,10.65,10.53,10.61,1132400.0,7.0293,7.0491,6.9697,7.0226,1132400.0
2008-06-13 09:30:00,10.66,11.08,10.59,11.08,781400.0,7.0557,7.3337,7.0094,7.3337,781400.0
2008-06-13 10:00:00,11.08,11.14,11.02,11.13,542200.0,7.3337,7.3734,7.294,7.3668,542200.0
2008-06-13 11:00:00,11.12,11.3,11.06,11.27,635200.0,7.3602,7.4793,7.3205,7.4595,635200.0
2008-06-13 12:00:00,11.27,11.33,11.13,11.14,513800.0,7.4595,7.4992,7.3668,7.3734,513800.0
2008-06-13 13:00:00,11.14,11.15,11.02,11.08,535400.0,7.3734,7.3801,7.294,7.3337,535400.0
2008-06-13 14:00:00,11.07,11.07,11.0,11.05,718600.0,7.3271,7.3271,7.2808,7.3139,718600.0
2008-06-13 15:00:00,11.05,11.13,11.0,11.12,911200.0,7.3139,7.3668,7.2808,7.3602,911200.0
2008-06-16 09:30:00,11.15,11.15,10.97,11.04,409600.0,7.3801,7.3801,7.2609,7.3072,409600.0
2008-06-16 10:00:00,11.04,11.14,11.01,11.14,373400.0,7.3072,7.3734,7.2874,7.3734,373400.0
2008-06-16 11:00:00,11.15,11.15,10.99,11.01,265800.0,7.3801,7.3801,7.2742,7.2874,265800.0
2008-06-16 12:00:00,11.02,11.06,10.99,11.03,427000.0,7.294,7.3205,7.2742,7.3006,427000.0
2008-06-16 13:00:00,11.03,11.13,11.0,11.11,283200.0,7.3006,7.3668,7.2808,7.3536,283200.0
2008-06-16 14:00:00,11.11,11.12,11.06,11.12,390600.0,7.3536,7.3602,7.3205,7.3602,390600.0
2008-06-16 15:00:00,11.12,11.26,11.11,11.26,1037400.0,7.3602,7.4529,7.3536,7.4529,1037400.0
2008-06-17 09:30:00,11.31,11.38,11.28,11.3,425800.0,7.486,7.5323,7.4661,7.4793,425800.0
2008-06-17 10:00:00,11.3,11.36,11.27,11.3,582800.0,7.4793,7.5191,7.4595,7.4793,582800.0
2008-06-17 11:00:00,11.29,11.3,11.1,11.11,367200.0,7.4727,7.4793,7.347,7.3536,367200.0
2008-06-17 12:00:00,11.11,11.13,11.02,11.05,312400.0,7.3536,7.3668,7.294,7.3139,312400.0
2008-06-17 13:00:00,11.05,11.15,11.03,11.09,247600.0,7.3139,7.3801,7.3006,7.3403,247600.0
2008-06-17 14:00:00,11.09,11.09,11.0,11.06,350000.0,7.3403,7.3403,7.2808,7.3205,350000.0
2008-06-17 15:00:00,11.06,11.06,11.0,11.01,415000.0,7.3205,7.3205,7.2808,7.2874,415000.0
2008-06-18 09:30:00,10.93,11.07,10.84,11.01,272200.0,7.2344,7.3271,7.1749,7.2874,272200.0
2008-06-18 10:00:00,11.01,11.04,10.92,11.01,706800.0,7.2874,7.3072,7.2278,7.2874,706800.0
2008-06-18 11:00:00,11.0,11.24,11.0,11.19,310000.0,7.2808,7.4396,7.2808,7.4065,310000.0
2008-06-18 12:00:00,11.19,11.19,10.99,11.01,162800.0,7.4065,7.4065,7.2742,7.2874,162800.0
2008-06-18 13:00:00,11.01,11.05,10.99,11.0,426800.0,7.2874,7.3139,7.2742,7.2808,426800.0
2008-06-18 14:00:00,11.01,11.09,10.99,11.06,554000.0,7.2874,7.3403,7.2742,7.3205,554000.0
2008-06-18 15:00:00,11.07,11.15,11.02,11.12,654800.0,7.3271,7.3801,7.294,7.3602,654800.0
2008-06-19 09:30:00,11.11,11.26,11.09,11.16,278000.0,7.3536,7.4529,7.3403,7.3867,278000.0
2008-06-19 10:00:00,11.16,11.24,11.1,11.15,441600.0,7.3867,7.4396,7.347,7.3801,441600.0
2008-06-19 11:00:00,11.15,11.17,11.01,11.03,313200.0,7.3801,7.3933,7.2874,7.3006,313200.0
2008-06-19 12:00:00,11.03,11.15,11.02,11.08,145400.0,7.3006,7.3801,7.294,7.3337,145400.0
2008-06-19 13:00:00,11.06,11.15,11.05,11.09,211400.0,7.3205,7.3801,7.3139,7.3403,211400.0
2008-06-19 14:00:00,11.09,11.24,11.06,11.24,229600.0,7.3403,7.4396,7.3205,7.4396,229600.0
2008-06-19 15:00:00,11.24,11.32,11.24,11.31,454600.0,7.4396,7.4926,7.4396,7.486,454600.0
2008-06-20 09:30:00,11.28,11.28,11.06,11.13,965000.0,7.4661,7.4661,7.3205,7.3668,965000.0
2008-06-20 10:00:00,11.12,11.13,10.99,11.04,870600.0,7.3602,7.3668,7.2742,7.3072,870600.0
2008-06-20 11:00:00,11.04,11.2,11.01,11.12,453800.0,7.3072,7.4131,7.2874,7.3602,453800.0
2008-06-20 12:00:00,11.12,11.12,11.0,11.01,343000.0,7.3602,7.3602,7.2808,7.2874,343000.0
2008-06-20 13:00:00,11.01,11.03,11.0,11.01,478600.0,7.2874,7.3006,7.2808,7.2874,478600.0
2008-06-20 14:00:00,11.01,11.06,11.0,11.03,613800.0,7.2874,7.3205,7.2808,7.3006,613800.0
2008-06-20 15:00:00,11.02,11.08,11.0,11.04,773800.0,7.294,7.3337,7.2808,7.3072,773800.0
2008-06-23 09:30:00,11.11,11.11,10.99,11.01,207400.0,7.3536,7.3536,7.2742,7.2874,207400.0
2008-06-23 10:00:00,11.01,11.04,10.99,11.01,576200.0,7.2874,7.3072,7.2742,7.2874,576200.0
2008-06-23 11:00:00,11.01,11.02,10.99,11.01,578000.0,7.2874,7.294,7.2742,7.2874,578000.0
2008-06-23 12:00:00,11.0,11.02,10.99,11.0,546800.0,7.2808,7.294,7.2742,7.2808,546800.0
2008-06-23 13:00:00,11.01,11.05,10.99,11.04,453000.0,7.2874,7.3139,7.2742,7.3072,453000.0
2008-06-23 14:00:00,11.03,11.07,11.01,11.02,527800.0,7.3006,7.3271,7.2874,7.294,527800.0
2008-06-23 15:00:00,11.02,11.08,10.96,11.04,948600.0,7.294,7.3337,7.2543,7.3072,948600.0
2008-06-24 09:30:00,10.95,10.99,10.71,10.72,451000.0,7.2477,7.2742,7.0888,7.0954,451000.0
2008-06-24 10:00:00,10.72,10.74,10.5,10.67,526800.0,7.0954,7.1087,6.9498,7.0623,526800.0
2008-06-24 11:00:00,10.67,10.82,10.63,10.8,681400.0,7.0623,7.1616,7.0359,7.1484,681400.0
2008-06-24 12:00:00,10.8,10.84,10.73,10.73,596400.0,7.1484,7.1749,7.1021,7.1021,596400.0
2008-06-24 13:00:00,10.74,10.8,10.73,10.75,329600.0,7.1087,7.1484,7.1021,7.1153,329600.0
2008-06-24 14:00:00,10.75,10.8,10.67,10.72,368200.0,7.1153,7.1484,7.0623,7.0954,368200.0
2008-06-24 15:00:00,10.72,10.74,10.63,10.64,928200.0,7.0954,7.1087,7.0359,7.0425,928200.0
2008-06-25 09:30:00,10.7,10.95,10.68,10.85,303400.0,7.0822,7.2477,7.069,7.1815,303400.0
2008-06-25 10:00:00,10.87,11.14,10.86,11.1,601800.0,7.1947,7.3734,7.1881,7.347,601800.0
2008-06-25 11:00:00,11.1,11.13,10.98,11.0,480000.0,7.347,7.3668,7.2675,7.2808,480000.0
2008-06-25 12:00:00,11.0,11.0,10.86,10.93,183600.0,7.2808,7.2808,7.1881,7.2344,183600.0
2008-06-25 13:00:00,10.93,10.94,10.9,10.9,185600.0,7.2344,7.2411,7.2146,7.2146,185600.0
2008-06-25 14:00:00,10.9,10.96,10.77,10.84,435000.0,7.2146,7.2543,7.1285,7.1749,435000.0
2008-06-25 15:00:00,10.84,10.96,10.78,10.9,538600.0,7.1749,7.2543,7.1352,7.2146,538600.0
2008-06-26 09:30:00,10.77,10.85,10.72,10.79,305600.0,7.1285,7.1815,7.0954,7.1418,305600.0
2008-06-26 10:00:00,10.79,10.95,10.75,10.76,431400.0,7.1418,7.2477,7.1153,7.1219,431400.0
2008-06-26 11:00:00,10.76,10.9,10.74,10.89,183800.0,7.1219,7.2146,7.1087,7.208,183800.0
2008-06-26 12:00:00,10.9,10.9,10.69,10.69,215400.0,7.2146,7.2146,7.0756,7.0756,215400.0
2008-06-26 13:00:00,10.7,10.74,10.63,10.67,171000.0,7.0822,7.1087,7.0359,7.0623,171000.0
2008-06-26 14:00:00,10.67,10.69,10.53,10.56,314000.0,7.0623,7.0756,6.9697,6.9895,314000.0
2008-06-26 15:00:00,10.56,10.67,10.52,10.53,528600.0,6.9895,7.0623,6.9631,6.9697,528600.0
2008-06-27 09:30:00,10.51,10.6,10.33,10.49,151200.0,6.9564,7.016,6.8373,6.9432,151200.0
2008-06-27 10:00:00,10.47,10.58,10.35,10.4,314800.0,6.93,7.0028,6.8505,6.8836,314800.0
2008-06-27 11:00:00,10.4,10.43,10.31,10.34,232200.0,6.8836,6.9035,6.8241,6.8439,232200.0
2008-06-27 12:00:00,10.34,10.37,10.26,10.28,304600.0,6.8439,6.8638,6.791,6.8042,304600.0
2008-06-27 13:00:00,10.29,10.29,10.13,10.18,363400.0,6.8108,6.8108,6.7049,6.738,363400.0
2008-06-27 14:00:00,10.17,10.39,10.17,10.38,514400.0,6.7314,6.877,6.7314,6.8704,514400.0
2008-06-27 15:00:00,10.38,10.41,10.26,10.28,723600.0,6.8704,6.8903,6.791,6.8042,723600.0
2008-06-30 09:30:00,10.25,10.25,10.01,10.02,191800.0,6.7844,6.7844,6.6255,6.6321,191800.0
2008-06-30 10:00:00,10.01,10.12,9.99,10.11,470600.0,6.6255,6.6983,6.6123,6.6917,470600.0
2008-06-30 11:00:00,10.11,10.28,10.05,10.26,398600.0,6.6917,6.8042,6.652,6.791,398600.0
2008-06-30 12:00:00,10.27,10.28,10.18,10.18,136600.0,6.7976,6.8042,6.738,6.738,136600.0
2008-06-30 13:00:00,10.19,10.19,10.03,10.04,180400.0,6.7446,6.7446,6.6387,6.6454,180400.0
2008-06-30 14:00:00,10.05,10.06,10.01,10.04,421400.0,6.652,6.6586,6.6255,6.6454,421400.0
2008-06-30 15:00:00,10.04,10.06,9.9,9.95,908400.0,6.6454,6.6586,6.5527,6.5858,908400.0
2008-07-01 09:30:00,9.7,9.85,9.56,9.71,532600.0,6.4203,6.5196,6.3277,6.4269,532600.0
2008-07-01 10:00:00,9.71,9.93,9.71,9.87,552000.0,6.4269,6.5726,6.4269,6.5328,552000.0
2008-07-01 11:00:00,9.86,9.89,9.63,9.65,338600.0,6.5262,6.5461,6.374,6.3872,338600.0
2008-07-01 12:00:00,9.65,9.65,9.56,9.6,357600.0,6.3872,6.3872,6.3277,6.3541,357600.0
2008-07-01 13:00:00,9.6,9.78,9.55,9.75,420200.0,6.3541,6.4733,6.321,6.4534,420200.0
2008-07-01 14:00:00,9.74,9.87,9.72,9.8,450200.0,6.4468,6.5328,6.4336,6.4865,450200.0
2008-07-01 15:00:00,9.8,9.83,9.62,9.81,834000.0,6.4865,6.5064,6.3674,6.4931,834000.0
2008-07-02 09:30:00,9.8,9.88,9.73,9.85,257000.0,6.4865,6.5395,6.4402,6.5196,257000.0
2008-07-02 10:00:00,9.86,10.03,9.84,9.94,630600.0,6.5262,6.6387,6.513,6.5792,630600.0
2008-07-02 11:00:00,9.94,9.94,9.6,9.6,254400.0,6.5792,6.5792,6.3541,6.3541,254400.0
2008-07-02 12:00:00,9.61,9.63,9.49,9.54,595800.0,6.3607,6.374,6.2813,6.3144,595800.0
2008-07-02 13:00:00,9.54,9.63,9.52,9.6,304600.0,6.3144,6.374,6.3012,6.3541,304600.0
2008-07-02 14:00:00,9.61,9.64,9.38,9.4,530800.0,6.3607,6.3806,6.2085,6.2218,530800.0
2008-07-02 15:00:00,9.4,9.4,9.24,9.27,1309600.0,6.2218,6.2218,6.1158,6.1357,1309600.0
2008-07-03 09:00:00,9.27,9.6,9.27,9.34,327800.0,6.1357,6.3541,6.1357,6.182,327800.0
2008-07-03 10:00:00,9.34,9.63,9.28,9.59,564000.0,6.182,6.374,6.1423,6.3475,564000.0
2008-07-03 11:00:00,9.59,9.74,9.57,9.65,570800.0,6.3475,6.4468,6.3343,6.3872,570800.0
2008-07-03 12:00:00,9.65,9.78,9.59,9.7,644400.0,6.3872,6.4733,6.3475,6.4203,644400.0
2008-07-07 09:30:00,9.77,9.88,9.76,9.87,217800.0,6.4666,6.5395,6.46,6.5328,217800.0
2008-07-07 10:00:00,9.86,9.87,9.67,9.68,262800.0,6.5262,6.5328,6.4005,6.4071,262800.0
2008-07-07 11:00:00,9.68,9.69,9.58,9.6,217600.0,6.4071,6.4137,6.3409,6.3541,217600.0
2008-07-07 12:00:00,9.6,9.62,9.51,9.56,389200.0,6.3541,6.3674,6.2946,6.3277,389200.0
2008-07-07 13:00:00,9.56,9.62,9.54,9.56,327600.0,6.3277,6.3674,6.3144,6.3277,327600.0
2008-07-07 14:00:00,9.56,9.63,9.52,9.62,605600.0,6.3277,6.374,6.3012,6.3674,605600.0
2008-07-07 15:00:00,9.63,9.85,9.62,9.74,1080200.0,6.374,6.5196,6.3674,6.4468,1080200.0
2008-07-08 09:30:00,9.74,9.8,9.62,9.65,147400.0,6.4468,6.4865,6.3674,6.3872,147400.0
2008-07-08 10:00:00,9.65,9.72,9.53,9.6,474800.0,6.3872,6.4336,6.3078,6.3541,474800.0
2008-07-08 11:00:00,9.6,9.71,9.55,9.65,357400.0,6.3541,6.4269,6.321,6.3872,357400.0
2008-07-08 12:00:00,9.65,9.76,9.61,9.72,295400.0,6.3872,6.46,6.3607,6.4336,295400.0
2008-07-08 13:00:00,9.72,9.76,9.62,9.65,184800.0,6.4336,6.46,6.3674,6.3872,184800.0
2008-07-08 14:00:00,9.64,9.96,9.63,9.96,302600.0,6.3806,6.5924,6.374,6.5924,302600.0
2008-07-08 15:00:00,9.96,10.18,9.93,10.16,844600.0,6.5924,6.738,6.5726,6.7248,844600.0
2008-07-09 09:30:00,10.21,10.24,9.99,10.06,113400.0,6.7579,6.7777,6.6123,6.6586,113400.0
2008-07-09 10:00:00,10.09,10.2,10.03,10.13,395000.0,6.6785,6.7513,6.6387,6.7049,395000.0
2008-07-09 11:00:00,10.13,10.23,10.06,10.17,232600.0,6.7049,6.7711,6.6586,6.7314,232600.0
2008-07-09 12:00:00,10.18,10.19,9.98,10.0,442800.0,6.738,6.7446,6.6056,6.6189,442800.0
2008-07-09 13:00:00,9.99,10.03,9.93,10.02,170000.0,6.6123,6.6387,6.5726,6.6321,170000.0
2008-07-09 14:00:00,10.01,10.04,9.88,9.88,292800.0,6.6255,6.6454,6.5395,6.5395,292800.0
2008-07-09 15:00:00,9.88,9.88,9.69,9.75,536800.0,6.5395,6.5395,6.4137,6.4534,536800.0
2008-07-10 09:30:00,9.78,9.8,9.63,9.63,303400.0,6.4733,6.4865,6.374,6.374,303400.0
2008-07-10 10:00:00,9.63,9.75,9.42,9.48,658000.0,6.374,6.4534,6.235,6.2747,658000.0
2008-07-10 11:00:00,9.47,9.62,9.45,9.55,324000.0,6.2681,6.3674,6.2548,6.321,324000.0
2008-07-10 12:00:00,9.55,9.63,9.54,9.54,234000.0,6.321,6.374,6.3144,6.3144,234000.0
2008-07-10 13:00:00,9.54,9.64,9.54,9.6,294600.0,6.3144,6.3806,6.3144,6.3541,294600.0
2008-07-10 14:00:00,9.6,9.62,9.26,9.33,621000.0,6.3541,6.3674,6.1291,6.1754,621000.0
2008-07-10 15:00:00,9.33,9.43,9.28,9.36,898600.0,6.1754,6.2416,6.1423,6.1953,898600.0
2008-07-11 09:30:00,9.25,9.25,9.02,9.08,359000.0,6.1225,6.1225,5.9702,6.0099,359000.0
2008-07-11 10:00:00,9.08,9.12,8.9,9.04,555400.0,6.0099,6.0364,5.8908,5.9835,555400.0
2008-07-11 11:00:00,9.04,9.07,8.96,9.07,363800.0,5.9835,6.0033,5.9305,6.0033,363800.0
2008-07-11 12:00:00,9.06,9.08,8.96,8.99,496800.0,5.9967,6.0099,5.9305,5.9504,496800.0
2008-07-11 13:00:00,8.99,9.12,8.97,9.09,242600.0,5.9504,6.0364,5.9371,6.0166,242600.0
2008-07-11 14:00:00,9.11,9.64,9.09,9.53,1205200.0,6.0298,6.3806,6.0166,6.3078,1205200.0
2008-07-11 15:00:00,9.55,9.72,9.47,9.58,1284600.0,6.321,6.4336,6.2681,6.3409,1284600.0
2008-07-14 09:30:00,9.67,9.71,9.47,9.47,209000.0,6.4005,6.4269,6.2681,6.2681,209000.0
2008-07-14 10:00:00,9.47,9.6,9.37,9.47,398000.0,6.2681,6.3541,6.2019,6.2681,398000.0
2008-07-14 11:00:00,9.47,9.47,9.2,9.3,255000.0,6.2681,6.2681,6.0894,6.1556,255000.0
2008-07-14 12:00:00,9.3,9.31,9.18,9.24,219600.0,6.1556,6.1622,6.0761,6.1158,219600.0
2008-07-14 13:00:00,9.25,9.3,9.12,9.21,219000.0,6.1225,6.1556,6.0364,6.096,219000.0
2008-07-14 14:00:00,9.22,9.26,9.18,9.22,197600.0,6.1026,6.1291,6.0761,6.1026,197600.0
2008-07-14 15:00:00,9.21,9.35,9.19,9.21,643600.0,6.096,6.1887,6.0828,6.096,643600.0
2008-07-15 09:30:00,9.1,9.1,8.9,9.0,259200.0,6.0232,6.0232,5.8908,5.957,259200.0
2008-07-15 10:00:00,8.99,9.13,8.88,9.06,338200.0,5.9504,6.043,5.8776,5.9967,338200.0
2008-07-15 11:00:00,9.08,9.15,8.96,9.03,666800.0,6.0099,6.0563,5.9305,5.9769,666800.0
2008-07-15 12:00:00,9.02,9.1,8.97,9.05,1096800.0,5.9702,6.0232,5.9371,5.9901,1096800.0
2008-07-15 13:00:00,9.05,9.1,9.0,9.04,707800.0,5.9901,6.0232,5.957,5.9835,707800.0
2008-07-15 14:00:00,9.05,9.11,9.0,9.04,607800.0,5.9901,6.0298,5.957,5.9835,607800.0
2008-07-15 15:00:00,9.05,9.11,8.94,8.97,1151000.0,5.9901,6.0298,5.9173,5.9371,1151000.0
2008-07-16 09:30:00,9.04,9.12,8.97,9.11,138200.0,5.9835,6.0364,5.9371,6.0298,138200.0
2008-07-16 10:00:00,9.1,9.31,9.03,9.3,291600.0,6.0232,6.1622,5.9769,6.1556,291600.0
2008-07-16 11:00:00,9.3,9.57,9.29,9.52,414000.0,6.1556,6.3343,6.1489,6.3012,414000.0
2008-07-16 12:00:00,9.5,9.72,9.49,9.65,468400.0,6.2879,6.4336,6.2813,6.3872,468400.0
2008-07-16 13:00:00,9.66,9.81,9.66,9.73,363000.0,6.3938,6.4931,6.3938,6.4402,363000.0
2008-07-16 14:00:00,9.74,9.89,9.64,9.87,482600.0,6.4468,6.5461,6.3806,6.5328,482600.0
2008-07-16 15:00:00,9.86,10.05,9.85,9.94,1065000.0,6.5262,6.652,6.5196,6.5792,1065000.0
2008-07-17 09:30:00,9.94,10.74,9.94,10.36,568600.0,6.5792,7.1087,6.5792,6.8572,568600.0
2008-07-17 10:00:00,10.36,10.36,9.93,9.96,804400.0,6.8572,6.8572,6.5726,6.5924,804400.0
2008-07-17 11:00:00,9.96,10.1,9.76,9.98,388000.0,6.5924,6.6851,6.46,6.6056,388000.0
2008-07-17 12:00:00,10.0,10.01,9.93,9.99,402600.0,6.6189,6.6255,6.5726,6.6123,402600.0
2008-07-17 13:00:00,9.99,10.24,9.95,10.2,1074600.0,6.6123,6.7777,6.5858,6.7513,1074600.0
2008-07-17 14:00:00,10.21,10.22,10.02,10.07,1027000.0,6.7579,6.7645,6.6321,6.6652,1027000.0
2008-07-17 15:00:00,10.06,10.1,9.94,9.95,1393600.0,6.6586,6.6851,6.5792,6.5858,1393600.0
2008-07-18 09:30:00,10.05,10.13,9.56,9.65,1390600.0,6.652,6.7049,6.3277,6.3872,1390600.0
2008-07-18 10:00:00,9.65,9.71,9.57,9.7,795800.0,6.3872,6.4269,6.3343,6.4203,795800.0
2008-07-18 11:00:00,9.7,9.74,9.63,9.7,1284600.0,6.4203,6.4468,6.374,6.4203,1284600.0
2008-07-18 12:00:00,9.7,9.71,9.62,9.65,751800.0,6.4203,6.4269,6.3674,6.3872,751800.0
2008-07-18 13:00:00,9.65,9.72,9.63,9.7,733200.0,6.3872,6.4336,6.374,6.4203,733200.0
2008-07-18 14:00:00,9.7,9.71,9.61,9.65,430000.0,6.4203,6.4269,6.3607,6.3872,430000.0
2008-07-18 15:00:00,9.65,9.68,9.58,9.59,853800.0,6.3872,6.4071,6.3409,6.3475,853800.0
2008-07-21 09:30:00,9.63,9.74,9.52,9.57,425400.0,6.374,6.4468,6.3012,6.3343,425400.0
2008-07-21 10:00:00,9.58,9.61,9.38,9.38,774800.0,6.3409,6.3607,6.2085,6.2085,774800.0
2008-07-21 11:00:00,9.39,9.51,9.3,9.31,375800.0,6.2151,6.2946,6.1556,6.1622,375800.0
2008-07-21 12:00:00,9.3,9.44,9.28,9.4,254200.0,6.1556,6.2482,6.1423,6.2218,254200.0
2008-07-21 13:00:00,9.39,9.45,9.38,9.44,168400.0,6.2151,6.2548,6.2085,6.2482,168400.0
2008-07-21 14:00:00,9.44,9.47,9.38,9.4,305600.0,6.2482,6.2681,6.2085,6.2218,305600.0
2008-07-21 15:00:00,9.4,9.47,9.37,9.43,362200.0,6.2218,6.2681,6.2019,6.2416,362200.0
2008-07-22 09:30:00,9.45,9.45,9.05,9.22,429000.0,6.2548,6.2548,5.9901,6.1026,429000.0
2008-07-22 10:00:00,9.22,9.37,9.22,9.29,1046000.0,6.1026,6.2019,6.1026,6.1489,1046000.0
2008-07-22 11:00:00,9.29,9.44,9.27,9.4,663000.0,6.1489,6.2482,6.1357,6.2218,663000.0
2008-07-22 12:00:00,9.4,9.47,9.31,9.33,370000.0,6.2218,6.2681,6.1622,6.1754,370000.0
2008-07-22 13:00:00,9.33,9.44,9.29,9.3,910200.0,6.1754,6.2482,6.1489,6.1556,910200.0
2008-07-22 14:00:00,9.3,9.44,9.29,9.4,1125200.0,6.1556,6.2482,6.1489,6.2218,1125200.0
2008-07-22 15:00:00,9.4,9.63,9.39,9.58,943000.0,6.2218,6.374,6.2151,6.3409,943000.0
2008-07-23 09:30:00,9.47,9.54,9.34,9.51,440600.0,6.3071,6.3537,6.2205,6.3337,440600.0
2008-07-23 10:00:00,9.51,10.07,9.49,9.74,1742600.0,6.3337,6.7067,6.3204,6.4869,1742600.0
2008-07-23 11:00:00,9.74,9.77,9.6,9.62,1763000.0,6.4869,6.5069,6.3937,6.407,1763000.0
2008-07-23 12:00:00,9.62,9.65,9.5,9.55,343200.0,6.407,6.427,6.3271,6.3604,343200.0
2008-07-23 13:00:00,9.55,9.6,9.49,9.56,570000.0,6.3604,6.3937,6.3204,6.367,570000.0
2008-07-23 14:00:00,9.54,9.58,9.52,9.56,864600.0,6.3537,6.3804,6.3404,6.367,864600.0
2008-07-23 15:00:00,9.56,9.68,9.51,9.61,978000.0,6.367,6.447,6.3337,6.4003,978000.0
2008-07-24 09:30:00,9.65,9.78,9.45,9.68,279000.0,6.427,6.5136,6.2938,6.447,279000.0
2008-07-24 10:00:00,9.67,9.67,9.33,9.37,732200.0,6.4403,6.4403,6.2139,6.2405,732200.0
2008-07-24 11:00:00,9.37,9.4,9.26,9.37,678600.0,6.2405,6.2605,6.1672,6.2405,678600.0
2008-07-24 12:00:00,9.37,9.39,9.28,9.34,357800.0,6.2405,6.2538,6.1806,6.2205,357800.0
2008-07-24 13:00:00,9.34,9.36,9.22,9.28,369600.0,6.2205,6.2338,6.1406,6.1806,369600.0
2008-07-24 14:00:00,9.28,9.29,9.15,9.22,408600.0,6.1806,6.1872,6.094,6.1406,408600.0
2008-07-24 15:00:00,9.21,9.28,9.05,9.09,913200.0,6.1339,6.1806,6.0274,6.054,913200.0
2008-07-25 09:30:00,9.15,9.22,8.97,9.09,194800.0,6.094,6.1406,5.9741,6.054,194800.0
2008-07-25 10:00:00,9.1,9.22,8.93,9.08,725400.0,6.0607,6.1406,5.9475,6.0474,725400.0
2008-07-25 11:00:00,9.09,9.09,8.98,9.05,604600.0,6.054,6.054,5.9808,6.0274,604600.0
2008-07-25 12:00:00,9.05,9.11,8.97,9.08,762600.0,6.0274,6.0673,5.9741,6.0474,762600.0
2008-07-25 13:00:00,9.07,9.12,9.03,9.09,620200.0,6.0407,6.074,6.0141,6.054,620200.0
2008-07-25 14:00:00,9.08,9.11,9.06,9.08,802800.0,6.0474,6.0673,6.034,6.0474,802800.0
2008-07-25 15:00:00,9.08,9.13,8.97,9.06,1187400.0,6.0474,6.0807,5.9741,6.034,1187400.0
2008-07-28 09:30:00,9.08,9.19,9.02,9.12,254600.0,6.0474,6.1206,6.0074,6.074,254600.0
2008-07-28 10:00:00,9.12,9.16,8.93,8.96,342000.0,6.074,6.1006,5.9475,5.9674,342000.0
2008-07-28 11:00:00,8.96,8.97,8.78,8.86,281400.0,5.9674,5.9741,5.8476,5.9008,281400.0
2008-07-28 12:00:00,8.86,8.94,8.8,8.81,216400.0,5.9008,5.9541,5.8609,5.8675,216400.0
2008-07-28 13:00:00,8.81,8.9,8.79,8.88,204600.0,5.8675,5.9275,5.8542,5.9142,204600.0
2008-07-28 14:00:00,8.88,8.89,8.78,8.8,288200.0,5.9142,5.9208,5.8476,5.8609,288200.0
2008-07-28 15:00:00,8.81,8.87,8.76,8.8,662200.0,5.8675,5.9075,5.8342,5.8609,662200.0
2008-07-29 09:30:00,8.81,8.95,8.78,8.91,119400.0,5.8675,5.9608,5.8476,5.9341,119400.0
2008-07-29 10:00:00,8.92,9.05,8.88,8.97,396400.0,5.9408,6.0274,5.9142,5.9741,396400.0
2008-07-29 11:00:00,8.97,9.01,8.92,8.98,412000.0,5.9741,6.0007,5.9408,5.9808,412000.0
2008-07-29 12:00:00,8.98,9.01,8.91,8.95,299800.0,5.9808,6.0007,5.9341,5.9608,299800.0
2008-07-29 13:00:00,8.95,9.03,8.9,8.98,649400.0,5.9608,6.0141,5.9275,5.9808,649400.0
2008-07-29 14:00:00,8.99,9.01,8.88,8.95,429600.0,5.9874,6.0007,5.9142,5.9608,429600.0
2008-07-29 15:00:00,8.95,9.0,8.9,8.95,1054800.0,5.9608,5.9941,5.9275,5.9608,1054800.0
2008-07-30 09:30:00,8.97,9.15,8.97,8.99,207800.0,5.9741,6.094,5.9741,5.9874,207800.0
2008-07-30 10:00:00,9.0,9.13,8.92,8.95,465200.0,5.9941,6.0807,5.9408,5.9608,465200.0
2008-07-30 11:00:00,8.95,8.96,8.78,8.79,353200.0,5.9608,5.9674,5.8476,5.8542,353200.0
2008-07-30 12:00:00,8.79,8.81,8.73,8.74,363600.0,5.8542,5.8675,5.8142,5.8209,363600.0
2008-07-30 13:00:00,8.73,8.77,8.67,8.69,280800.0,5.8142,5.8409,5.7743,5.7876,280800.0
2008-07-30 14:00:00,8.68,8.75,8.6,8.66,387800.0,5.7809,5.8276,5.7277,5.7676,387800.0
2008-07-30 15:00:00,8.67,8.76,8.6,8.74,724600.0,5.7743,5.8342,5.7277,5.8209,724600.0
2008-07-31 09:30:00,8.67,8.92,8.63,8.84,163600.0,5.7743,5.9408,5.7476,5.8875,163600.0
2008-07-31 10:00:00,8.86,8.97,8.85,8.97,390200.0,5.9008,5.9741,5.8942,5.9741,390200.0
2008-07-31 11:00:00,8.97,8.99,8.77,8.77,400000.0,5.9741,5.9874,5.8409,5.8409,400000.0
2008-07-31 12:00:00,8.78,8.86,8.71,8.83,236400.0,5.8476,5.9008,5.8009,5.8809,236400.0
2008-07-31 13:00:00,8.82,8.91,8.82,8.89,248600.0,5.8742,5.9341,5.8742,5.9208,248600.0
2008-07-31 14:00:00,8.89,8.89,8.8,8.86,363800.0,5.9208,5.9208,5.8609,5.9008,363800.0
2008-07-31 15:00:00,8.86,8.87,8.66,8.68,953000.0,5.9008,5.9075,5.7676,5.7809,953000.0
2008-08-01 09:30:00,8.7,8.9,8.58,8.68,239000.0,5.7943,5.9275,5.7143,5.7809,239000.0
2008-08-01 10:00:00,8.69,8.78,8.6,8.78,557600.0,5.7876,5.8476,5.7277,5.8476,557600.0
2008-08-01 11:00:00,8.78,8.83,8.67,8.78,645200.0,5.8476,5.8809,5.7743,5.8476,645200.0
2008-08-01 12:00:00,8.77,8.78,8.63,8.67,275200.0,5.8409,5.8476,5.7476,5.7743,275200.0
2008-08-01 13:00:00,8.67,8.76,8.66,8.71,313400.0,5.7743,5.8342,5.7676,5.8009,313400.0
2008-08-01 14:00:00,8.72,8.74,8.67,8.7,397600.0,5.8076,5.8209,5.7743,5.7943,397600.0
2008-08-01 15:00:00,8.71,8.81,8.65,8.74,1985600.0,5.8009,5.8675,5.761,5.8209,1985600.0
2008-08-04 09:30:00,8.73,8.9,8.66,8.74,276400.0,5.8142,5.9275,5.7676,5.8209,276400.0
2008-08-04 10:00:00,8.74,8.77,8.59,8.62,489800.0,5.8209,5.8409,5.721,5.741,489800.0
2008-08-04 11:00:00,8.62,8.7,8.56,8.65,586000.0,5.741,5.7943,5.701,5.761,586000.0
2008-08-04 12:00:00,8.65,8.67,8.53,8.54,379000.0,5.761,5.7743,5.681,5.6877,379000.0
2008-08-04 13:00:00,8.54,8.63,8.53,8.55,327600.0,5.6877,5.7476,5.681,5.6944,327600.0
2008-08-04 14:00:00,8.55,8.69,8.55,8.65,570000.0,5.6944,5.7876,5.6944,5.761,570000.0
2008-08-04 15:00:00,8.65,8.66,8.52,8.56,764000.0,5.761,5.7676,5.6744,5.701,764000.0
2008-08-05 09:30:00,8.64,8.9,8.63,8.83,245400.0,5.7543,5.9275,5.7476,5.8809,245400.0
2008-08-05 10:00:00,8.82,8.97,8.8,8.96,616200.0,5.8742,5.9741,5.8609,5.9674,616200.0
2008-08-05 11:00:00,8.96,9.1,8.94,9.09,665400.0,5.9674,6.0607,5.9541,6.054,665400.0
2008-08-05 12:00:00,9.09,9.09,8.93,8.94,297200.0,6.054,6.054,5.9475,5.9541,297200.0
2008-08-05 13:00:00,8.94,8.96,8.86,8.87,318800.0,5.9541,5.9674,5.9008,5.9075,318800.0
2008-08-05 14:00:00,8.87,9.06,8.85,9.02,944400.0,5.9075,6.034,5.8942,6.0074,944400.0
2008-08-05 15:00:00,9.01,9.06,8.93,8.97,1251800.0,6.0007,6.034,5.9475,5.9741,1251800.0
2008-08-06 09:30:00,8.99,8.99,8.74,8.79,238600.0,5.9874,5.9874,5.8209,5.8542,238600.0
2008-08-06 10:00:00,8.79,8.86,8.78,8.85,527000.0,5.8542,5.9008,5.8476,5.8942,527000.0
2008-08-06 11:00:00,8.85,9.04,8.84,8.99,1071800.0,5.8942,6.0207,5.8875,5.9874,1071800.0
2008-08-06 12:00:00,8.99,9.05,8.94,8.99,464200.0,5.9874,6.0274,5.9541,5.9874,464200.0
2008-08-06 13:00:00,8.98,9.0,8.89,8.93,796000.0,5.9808,5.9941,5.9208,5.9475,796000.0
2008-08-06 14:00:00,8.93,9.03,8.88,8.97,1020400.0,5.9475,6.0141,5.9142,5.9741,1020400.0
2008-08-06 15:00:00,8.97,9.01,8.95,8.99,1572200.0,5.9741,6.0007,5.9608,5.9874,1572200.0
2008-08-07 09:30:00,8.88,9.03,8.72,8.75,556200.0,5.9142,6.0141,5.8076,5.8276,556200.0
2008-08-07 10:00:00,8.74,8.88,8.74,8.85,922000.0,5.8209,5.9142,5.8209,5.8942,922000.0
2008-08-07 11:00:00,8.85,8.86,8.76,8.77,387200.0,5.8942,5.9008,5.8342,5.8409,387200.0
2008-08-07 12:00:00,8.76,8.8,8.68,8.72,541200.0,5.8342,5.8609,5.7809,5.8076,541200.0
2008-08-07 13:00:00,8.72,8.81,8.69,8.8,1070400.0,5.8076,5.8675,5.7876,5.8609,1070400.0
2008-08-07 14:00:00,8.8,8.86,8.8,8.8,864000.0,5.8609,5.9008,5.8609,5.8609,864000.0
2008-08-07 15:00:00,8.8,8.82,8.7,8.8,1703200.0,5.8609,5.8742,5.7943,5.8609,1703200.0
2008-08-08 09:30:00,8.76,9.05,8.74,8.96,338400.0,5.8342,6.0274,5.8209,5.9674,338400.0
2008-08-08 10:00:00,8.97,9.13,8.93,9.11,1449000.0,5.9741,6.0807,5.9475,6.0673,1449000.0
2008-08-08 11:00:00,9.11,9.12,9.04,9.08,885600.0,6.0673,6.074,6.0207,6.0474,885600.0
2008-08-08 12:00:00,9.08,9.23,9.08,9.21,538800.0,6.0474,6.1473,6.0474,6.1339,538800.0
2008-08-08 13:00:00,9.22,9.24,9.13,9.22,882400.0,6.1406,6.1539,6.0807,6.1406,882400.0
2008-08-08 14:00:00,9.21,9.27,9.18,9.25,1156600.0,6.1339,6.1739,6.114,6.1606,1156600.0
2008-08-08 15:00:00,9.25,9.29,9.13,9.18,1221400.0,6.1606,6.1872,6.0807,6.114,1221400.0
2008-08-11 09:30:00,9.13,9.46,9.1,9.45,284400.0,6.0807,6.3004,6.0607,6.2938,284400.0
2008-08-11 10:00:00,9.46,9.51,9.38,9.44,396800.0,6.3004,6.3337,6.2472,6.2871,396800.0
2008-08-11 11:00:00,9.44,9.66,9.42,9.62,569200.0,6.2871,6.4336,6.2738,6.407,569200.0
2008-08-11 12:00:00,9.63,9.81,9.62,9.64,738800.0,6.4137,6.5335,6.407,6.4203,738800.0
2008-08-11 13:00:00,9.63,9.75,9.62,9.71,857600.0,6.4137,6.4936,6.407,6.4669,857600.0
2008-08-11 14:00:00,9.71,9.78,9.49,9.54,1243400.0,6.4669,6.5136,6.3204,6.3537,1243400.0
2008-08-11 15:00:00,9.55,9.63,9.45,9.56,1213000.0,6.3604,6.4137,6.2938,6.367,1213000.0
2008-08-12 09:30:00,9.37,9.72,9.36,9.61,628000.0,6.2405,6.4736,6.2338,6.4003,628000.0
2008-08-12 10:00:00,9.62,9.75,9.62,9.74,1058400.0,6.407,6.4936,6.407,6.4869,1058400.0
2008-08-12 11:00:00,9.74,9.74,9.63,9.64,1085600.0,6.4869,6.4869,6.4137,6.4203,1085600.0
2008-08-12 12:00:00,9.64,9.74,9.63,9.74,710400.0,6.4203,6.4869,6.4137,6.4869,710400.0
2008-08-12 13:00:00,9.73,9.74,9.67,9.7,1263800.0,6.4803,6.4869,6.4403,6.4603,1263800.0
2008-08-12 14:00:00,9.7,9.71,9.65,9.65,922400.0,6.4603,6.4669,6.427,6.427,922400.0
2008-08-12 15:00:00,9.64,9.67,9.58,9.66,2098400.0,6.4203,6.4403,6.3804,6.4336,2098400.0
2008-08-13 09:30:00,9.72,9.72,9.4,9.42,147600.0,6.4736,6.4736,6.2605,6.2738,147600.0
2008-08-13 10:00:00,9.42,9.5,9.39,9.48,665400.0,6.2738,6.3271,6.2538,6.3138,665400.0
2008-08-13 11:00:00,9.49,9.5,9.28,9.29,1939000.0,6.3204,6.3271,6.1806,6.1872,1939000.0
2008-08-13 12:00:00,9.28,9.35,9.22,9.35,480000.0,6.1806,6.2272,6.1406,6.2272,480000.0
2008-08-13 13:00:00,9.35,9.45,9.3,9.44,344600.0,6.2272,6.2938,6.1939,6.2871,344600.0
2008-08-13 14:00:00,9.43,9.49,9.4,9.48,483800.0,6.2805,6.3204,6.2605,6.3138,483800.0
2008-08-13 15:00:00,9.48,9.49,9.31,9.39,741800.0,6.3138,6.3204,6.2005,6.2538,741800.0
2008-08-14 09:30:00,9.42,9.45,9.34,9.42,194400.0,6.2738,6.2938,6.2205,6.2738,194400.0
2008-08-14 10:00:00,9.42,9.63,9.38,9.47,440200.0,6.2738,6.4137,6.2472,6.3071,440200.0
2008-08-14 11:00:00,9.48,9.51,9.47,9.49,366400.0,6.3138,6.3337,6.3071,6.3204,366400.0
2008-08-14 12:00:00,9.49,9.68,9.49,9.6,256800.0,6.3204,6.447,6.3204,6.3937,256800.0
2008-08-14 13:00:00,9.59,9.61,9.49,9.52,280000.0,6.387,6.4003,6.3204,6.3404,280000.0
2008-08-14 14:00:00,9.52,9.57,9.49,9.51,316600.0,6.3404,6.3737,6.3204,6.3337,316600.0
2008-08-14 15:00:00,9.51,9.53,9.4,9.46,545400.0,6.3337,6.3471,6.2605,6.3004,545400.0
2008-08-15 09:30:00,9.52,9.75,9.44,9.56,374600.0,6.3404,6.4936,6.2871,6.367,374600.0
2008-08-15 10:00:00,9.58,9.72,9.45,9.72,372600.0,6.3804,6.4736,6.2938,6.4736,372600.0
2008-08-15 11:00:00,9.71,9.75,9.67,9.69,471000.0,6.4669,6.4936,6.4403,6.4536,471000.0
2008-08-15 12:00:00,9.69,9.7,9.57,9.64,344200.0,6.4536,6.4603,6.3737,6.4203,344200.0
2008-08-15 13:00:00,9.65,9.71,9.63,9.7,388200.0,6.427,6.4669,6.4137,6.4603,388200.0
2008-08-15 14:00:00,9.7,9.71,9.63,9.69,517200.0,6.4603,6.4669,6.4137,6.4536,517200.0
2008-08-15 15:00:00,9.69,9.74,9.65,9.67,650600.0,6.4536,6.4869,6.427,6.4403,650600.0
2008-08-18 09:30:00,9.74,9.76,9.52,9.63,159400.0,6.4869,6.5002,6.3404,6.4137,159400.0
2008-08-18 10:00:00,9.62,9.62,9.5,9.56,343600.0,6.407,6.407,6.3271,6.367,343600.0
2008-08-18 11:00:00,9.56,9.58,9.48,9.48,226800.0,6.367,6.3804,6.3138,6.3138,226800.0
2008-08-18 12:00:00,9.47,9.5,9.4,9.4,369200.0,6.3071,6.3271,6.2605,6.2605,369200.0
2008-08-18 13:00:00,9.41,9.52,9.41,9.49,212400.0,6.2671,6.3404,6.2671,6.3204,212400.0
2008-08-18 14:00:00,9.45,9.46,9.36,9.39,409600.0,6.2938,6.3004,6.2338,6.2538,409600.0
2008-08-18 15:00:00,9.39,9.47,9.35,9.46,617000.0,6.2538,6.3071,6.2272,6.3004,617000.0
2008-08-19 09:30:00,9.41,9.44,9.28,9.34,399400.0,6.2671,6.2871,6.1806,6.2205,399400.0
2008-08-19 10:00:00,9.36,9.43,9.29,9.3,478000.0,6.2338,6.2805,6.1872,6.1939,478000.0
2008-08-19 11:00:00,9.3,9.3,9.1,9.11,262200.0,6.1939,6.1939,6.0607,6.0673,262200.0
2008-08-19 12:00:00,9.11,9.19,9.07,9.13,354800.0,6.0673,6.1206,6.0407,6.0807,354800.0
2008-08-19 13:00:00,9.13,9.22,9.11,9.13,272000.0,6.0807,6.1406,6.0673,6.0807,272000.0
2008-08-19 14:00:00,9.13,9.18,9.06,9.09,261600.0,6.0807,6.114,6.034,6.054,261600.0
2008-08-19 15:00:00,9.09,9.12,9.05,9.07,562600.0,6.054,6.074,6.0274,6.0407,562600.0
2008-08-20 09:30:00,9.1,9.14,8.85,8.9,157800.0,6.0607,6.0873,5.8942,5.9275,157800.0
2008-08-20 10:00:00,8.9,9.18,8.88,9.17,491600.0,5.9275,6.114,5.9142,6.1073,491600.0
2008-08-20 11:00:00,9.18,9.19,9.02,9.1,221600.0,6.114,6.1206,6.0074,6.0607,221600.0
2008-08-20 12:00:00,9.1,9.12,8.99,9.01,170200.0,6.0607,6.074,5.9874,6.0007,170200.0
2008-08-20 13:00:00,9.02,9.09,9.0,9.06,188200.0,6.0074,6.054,5.9941,6.034,188200.0
2008-08-20 14:00:00,9.06,9.06,8.94,8.99,347200.0,6.034,6.034,5.9541,5.9874,347200.0
2008-08-20 15:00:00,8.99,9.0,8.89,8.95,443000.0,5.9874,5.9941,5.9208,5.9608,443000.0
2008-08-21 09:30:00,8.83,8.97,8.77,8.95,240000.0,5.8809,5.9741,5.8409,5.9608,240000.0
2008-08-21 10:00:00,8.95,9.03,8.91,8.97,415600.0,5.9608,6.0141,5.9341,5.9741,415600.0
2008-08-21 11:00:00,8.97,9.09,8.95,9.08,299600.0,5.9741,6.054,5.9608,6.0474,299600.0
2008-08-21 12:00:00,9.08,9.11,9.06,9.1,210600.0,6.0474,6.0673,6.034,6.0607,210600.0
2008-08-21 13:00:00,9.1,9.11,9.06,9.08,245000.0,6.0607,6.0673,6.034,6.0474,245000.0
2008-08-21 14:00:00,9.08,9.18,9.06,9.14,252000.0,6.0474,6.114,6.034,6.0873,252000.0
2008-08-21 15:00:00,9.15,9.17,9.11,9.15,392200.0,6.094,6.1073,6.0673,6.094,392200.0
2008-08-22 09:30:00,9.17,9.29,9.06,9.27,214200.0,6.1073,6.1872,6.034,6.1739,214200.0
2008-08-22 10:00:00,9.27,9.35,9.22,9.22,270800.0,6.1739,6.2272,6.1406,6.1406,270800.0
2008-08-22 11:00:00,9.22,9.22,9.12,9.15,146600.0,6.1406,6.1406,6.074,6.094,146600.0
2008-08-22 12:00:00,9.15,9.15,9.08,9.15,126600.0,6.094,6.094,6.0474,6.094,126600.0
2008-08-22 13:00:00,9.15,9.26,9.14,9.25,226600.0,6.094,6.1672,6.0873,6.1606,226600.0
2008-08-22 14:00:00,9.25,9.27,9.21,9.24,237200.0,6.1606,6.1739,6.1339,6.1539,237200.0
2008-08-22 15:00:00,9.24,9.27,9.2,9.23,428000.0,6.1539,6.1739,6.1273,6.1473,428000.0
2008-08-25 09:30:00,9.13,9.15,8.97,8.99,103600.0,6.0807,6.094,5.9741,5.9874,103600.0
2008-08-25 10:00:00,9.0,9.02,8.84,8.85,428600.0,5.9941,6.0074,5.8875,5.8942,428600.0
2008-08-25 11:00:00,8.84,8.9,8.73,8.74,302600.0,5.8875,5.9275,5.8142,5.8209,302600.0
2008-08-25 12:00:00,8.74,8.84,8.72,8.84,359400.0,5.8209,5.8875,5.8076,5.8875,359400.0
2008-08-25 13:00:00,8.84,8.89,8.83,8.88,295000.0,5.8875,5.9208,5.8809,5.9142,295000.0
2008-08-25 14:00:00,8.88,8.92,8.85,8.88,288200.0,5.9142,5.9408,5.8942,5.9142,288200.0
2008-08-25 15:00:00,8.88,8.88,8.78,8.84,517600.0,5.9142,5.9142,5.8476,5.8875,517600.0
2008-08-26 09:30:00,8.85,8.85,8.72,8.77,117200.0,5.8942,5.8942,5.8076,5.8409,117200.0
2008-08-26 10:00:00,8.78,8.88,8.74,8.87,297000.0,5.8476,5.9142,5.8209,5.9075,297000.0
2008-08-26 11:00:00,8.87,8.88,8.82,8.87,237000.0,5.9075,5.9142,5.8742,5.9075,237000.0
2008-08-26 12:00:00,8.87,8.9,8.86,8.87,283200.0,5.9075,5.9275,5.9008,5.9075,283200.0
2008-08-26 13:00:00,8.87,8.88,8.84,8.84,190800.0,5.9075,5.9142,5.8875,5.8875,190800.0
2008-08-26 14:00:00,8.84,8.92,8.83,8.9,364800.0,5.8875,5.9408,5.8809,5.9275,364800.0
2008-08-26 15:00:00,8.9,8.98,8.89,8.98,509800.0,5.9275,5.9808,5.9208,5.9808,509800.0
2008-08-27 09:30:00,8.88,8.94,8.8,8.87,259200.0,5.9142,5.9541,5.8609,5.9075,259200.0
2008-08-27 10:00:00,8.87,9.08,8.87,9.02,537200.0,5.9075,6.0474,5.9075,6.0074,537200.0
2008-08-27 11:00:00,9.01,9.17,9.0,9.17,397000.0,6.0007,6.1073,5.9941,6.1073,397000.0
2008-08-27 12:00:00,9.17,9.25,9.15,9.24,392800.0,6.1073,6.1606,6.094,6.1539,392800.0
2008-08-27 13:00:00,9.24,9.25,9.13,9.2,604800.0,6.1539,6.1606,6.0807,6.1273,604800.0
2008-08-27 14:00:00,9.2,9.24,9.14,9.17,417800.0,6.1273,6.1539,6.0873,6.1073,417800.0
2008-08-27 15:00:00,9.16,9.22,9.11,9.19,1091000.0,6.1006,6.1406,6.0673,6.1206,1091000.0
2008-08-28 09:30:00,8.5,8.8,8.13,8.47,2543600.0,5.6611,5.8609,5.4146,5.6411,2543600.0
2008-08-28 10:00:00,8.46,8.47,8.2,8.28,1718800.0,5.6344,5.6411,5.4613,5.5145,1718800.0
2008-08-28 11:00:00,8.27,8.42,8.26,8.4,759000.0,5.5079,5.6078,5.5012,5.5945,759000.0
2008-08-28 12:00:00,8.4,8.46,8.35,8.38,639200.0,5.5945,5.6344,5.5612,5.5811,639200.0
2008-08-28 13:00:00,8.37,8.49,8.33,8.46,696200.0,5.5745,5.6544,5.5478,5.6344,696200.0
2008-08-28 14:00:00,8.45,8.5,8.41,8.41,1076200.0,5.6278,5.6611,5.6011,5.6011,1076200.0
2008-08-28 15:00:00,8.41,8.52,8.35,8.49,2198600.0,5.6011,5.6744,5.5612,5.6544,2198600.0
2008-08-29 09:30:00,8.44,8.54,8.26,8.53,498400.0,5.6211,5.6877,5.5012,5.681,498400.0
2008-08-29 10:00:00,8.53,8.56,8.47,8.48,638200.0,5.681,5.701,5.6411,5.6477,638200.0
2008-08-29 11:00:00,8.49,8.67,8.48,8.65,575200.0,5.6544,5.7743,5.6477,5.761,575200.0
2008-08-29 12:00:00,8.65,8.79,8.65,8.76,744400.0,5.761,5.8542,5.761,5.8342,744400.0
2008-08-29 13:00:00,8.76,8.79,8.75,8.76,418800.0,5.8342,5.8542,5.8276,5.8342,418800.0
2008-08-29 14:00:00,8.76,8.82,8.71,8.81,570000.0,5.8342,5.8742,5.8009,5.8675,570000.0
2008-08-29 15:00:00,8.81,8.84,8.78,8.83,1571000.0,5.8675,5.8875,5.8476,5.8809,1571000.0
2008-09-02 09:30:00,8.97,9.43,8.89,9.29,483400.0,5.9741,6.2805,5.9208,6.1872,483400.0
2008-09-02 10:00:00,9.29,9.36,9.19,9.24,622600.0,6.1872,6.2338,6.1206,6.1539,622600.0
2008-09-02 11:00:00,9.25,9.25,9.17,9.22,502800.0,6.1606,6.1606,6.1073,6.1406,502800.0
2008-09-02 12:00:00,9.22,9.23,9.04,9.07,530000.0,6.1406,6.1473,6.0207,6.0407,530000.0
2008-09-02 13:00:00,9.07,9.1,8.96,9.0,610200.0,6.0407,6.0607,5.9674,5.9941,610200.0
2008-09-02 14:00:00,8.99,9.04,8.93,8.93,655200.0,5.9874,6.0207,5.9475,5.9475,655200.0
2008-09-02 15:00:00,8.94,9.02,8.88,9.01,646200.0,5.9541,6.0074,5.9142,6.0007,646200.0
2008-09-03 09:30:00,8.87,9.08,8.86,9.06,162400.0,5.9075,6.0474,5.9008,6.034,162400.0
2008-09-03 10:00:00,9.06,9.2,8.99,9.13,412600.0,6.034,6.1273,5.9874,6.0807,412600.0
2008-09-03 11:00:00,9.13,9.16,8.92,8.94,453800.0,6.0807,6.1006,5.9408,5.9541,453800.0
2008-09-03 12:00:00,8.94,9.01,8.9,8.98,303800.0,5.9541,6.0007,5.9275,5.9808,303800.0
2008-09-03 13:00:00,8.98,9.12,8.96,9.1,521800.0,5.9808,6.074,5.9674,6.0607,521800.0
2008-09-03 14:00:00,9.1,9.14,9.04,9.08,706200.0,6.0607,6.0873,6.0207,6.0474,706200.0
2008-09-03 15:00:00,9.08,9.13,9.03,9.04,993000.0,6.0474,6.0807,6.0141,6.0207,993000.0
2008-09-04 09:30:00,8.98,8.98,8.73,8.85,251600.0,5.9808,5.9808,5.8142,5.8942,251600.0
2008-09-04 10:00:00,8.84,8.9,8.8,8.86,388400.0,5.8875,5.9275,5.8609,5.9008,388400.0
2008-09-04 11:00:00,8.86,8.92,8.83,8.88,192400.0,5.9008,5.9408,5.8809,5.9142,192400.0
2008-09-04 12:00:00,8.9,8.9,8.86,8.87,157200.0,5.9275,5.9275,5.9008,5.9075,157200.0
2008-09-04 13:00:00,8.86,8.87,8.81,8.83,196200.0,5.9008,5.9075,5.8675,5.8809,196200.0
2008-09-04 14:00:00,8.83,8.83,8.72,8.74,392800.0,5.8809,5.8809,5.8076,5.8209,392800.0
2008-09-04 15:00:00,8.74,8.81,8.72,8.76,688200.0,5.8209,5.8675,5.8076,5.8342,688200.0
2008-09-05 09:30:00,8.63,8.78,8.6,8.68,210800.0,5.7476,5.8476,5.7277,5.7809,210800.0
2008-09-05 10:00:00,8.68,8.68,8.49,8.54,360600.0,5.7809,5.7809,5.6544,5.6877,360600.0
2008-09-05 11:00:00,8.54,8.75,8.5,8.72,316800.0,5.6877,5.8276,5.6611,5.8076,316800.0
2008-09-05 12:00:00,8.72,8.84,8.68,8.83,338200.0,5.8076,5.8875,5.7809,5.8809,338200.0
2008-09-05 13:00:00,8.82,8.9,8.8,8.87,196400.0,5.8742,5.9275,5.8609,5.9075,196400.0
2008-09-05 14:00:00,8.86,8.97,8.81,8.96,235600.0,5.9008,5.9741,5.8675,5.9674,235600.0
2008-09-05 15:00:00,8.95,8.96,8.86,8.93,486800.0,5.9608,5.9674,5.9008,5.9475,486800.0
2008-09-08 09:30:00,9.27,9.41,9.24,9.4,362800.0,6.1739,6.2671,6.1539,6.2605,362800.0
2008-09-08 10:00:00,9.4,9.63,9.38,9.45,879400.0,6.2605,6.4137,6.2472,6.2938,879400.0
2008-09-08 11:00:00,9.45,9.63,9.4,9.53,420600.0,6.2938,6.4137,6.2605,6.3471,420600.0
2008-09-08 12:00:00,9.53,9.56,9.43,9.55,315000.0,6.3471,6.367,6.2805,6.3604,315000.0
2008-09-08 13:00:00,9.55,9.56,9.42,9.44,358400.0,6.3604,6.367,6.2738,6.2871,358400.0
2008-09-08 14:00:00,9.43,9.6,9.43,9.59,695800.0,6.2805,6.3937,6.2805,6.387,695800.0
2008-09-08 15:00:00,9.59,9.72,9.55,9.68,1093000.0,6.387,6.4736,6.3604,6.447,1093000.0
2008-09-09 09:30:00,9.71,9.93,9.56,9.93,367200.0,6.4669,6.6135,6.367,6.6135,367200.0
2008-09-09 10:00:00,9.92,9.97,9.71,9.73,536800.0,6.6068,6.6401,6.4669,6.4803,536800.0
2008-09-09 11:00:00,9.74,9.78,9.59,9.64,479200.0,6.4869,6.5136,6.387,6.4203,479200.0
2008-09-09 12:00:00,9.63,9.68,9.53,9.53,364000.0,6.4137,6.447,6.3471,6.3471,364000.0
2008-09-09 13:00:00,9.53,9.59,9.39,9.4,245400.0,6.3471,6.387,6.2538,6.2605,245400.0
2008-09-09 14:00:00,9.38,9.44,9.28,9.33,436400.0,6.2472,6.2871,6.1806,6.2139,436400.0
2008-09-09 15:00:00,9.33,9.4,9.26,9.27,497600.0,6.2139,6.2605,6.1672,6.1739,497600.0
2008-09-10 09:30:00,9.34,9.37,9.15,9.24,201600.0,6.2205,6.2405,6.094,6.1539,201600.0
2008-09-10 10:00:00,9.23,9.29,9.07,9.11,307000.0,6.1473,6.1872,6.0407,6.0673,307000.0
2008-09-10 11:00:00,9.11,9.28,9.09,9.27,310400.0,6.0673,6.1806,6.054,6.1739,310400.0
2008-09-10 12:00:00,9.26,9.35,9.25,9.29,203400.0,6.1672,6.2272,6.1606,6.1872,203400.0
2008-09-10 13:00:00,9.3,9.38,9.28,9.33,265800.0,6.1939,6.2472,6.1806,6.2139,265800.0
2008-09-10 14:00:00,9.33,9.47,9.32,9.43,418800.0,6.2139,6.3071,6.2072,6.2805,418800.0
2008-09-10 15:00:00,9.43,9.5,9.42,9.49,751400.0,6.2805,6.3271,6.2738,6.3204,751400.0
2008-09-11 09:30:00,9.37,9.42,9.18,9.33,121200.0,6.2405,6.2738,6.114,6.2139,121200.0
2008-09-11 10:00:00,9.33,9.53,9.33,9.53,295200.0,6.2139,6.3471,6.2139,6.3471,295200.0
2008-09-11 11:00:00,9.52,9.54,9.39,9.5,151600.0,6.3404,6.3537,6.2538,6.3271,151600.0
2008-09-11 12:00:00,9.51,9.59,9.42,9.45,186600.0,6.3337,6.387,6.2738,6.2938,186600.0
2008-09-11 13:00:00,9.45,9.53,9.4,9.52,179000.0,6.2938,6.3471,6.2605,6.3404,179000.0
2008-09-11 14:00:00,9.53,9.69,9.49,9.64,519600.0,6.3471,6.4536,6.3204,6.4203,519600.0
2008-09-11 15:00:00,9.65,9.74,9.56,9.72,641600.0,6.427,6.4869,6.367,6.4736,641600.0
2008-09-12 09:30:00,9.6,9.68,9.43,9.66,165200.0,6.3937,6.447,6.2805,6.4336,165200.0
2008-09-12 10:00:00,9.65,9.7,9.57,9.63,320000.0,6.427,6.4603,6.3737,6.4137,320000.0
2008-09-12 11:00:00,9.63,9.82,9.63,9.74,535400.0,6.4137,6.5402,6.4137,6.4869,535400.0
2008-09-12 12:00:00,9.74,9.75,9.62,9.63,280800.0,6.4869,6.4936,6.407,6.4137,280800.0
2008-09-12 13:00:00,9.63,9.67,9.54,9.65,556200.0,6.4137,6.4403,6.3537,6.427,556200.0
2008-09-12 14:00:00,9.65,9.65,9.52,9.6,283200.0,6.427,6.427,6.3404,6.3937,283200.0
2008-09-12 15:00:00,9.59,9.59,9.51,9.56,514400.0,6.387,6.387,6.3337,6.367,514400.0
2008-09-15 09:30:00,9.15,9.53,9.15,9.38,240400.0,6.094,6.3471,6.094,6.2472,240400.0
2008-09-15 10:00:00,9.38,9.66,9.35,9.65,466200.0,6.2472,6.4336,6.2272,6.427,466200.0
2008-09-15 11:00:00,9.66,9.68,9.36,9.38,263000.0,6.4336,6.447,6.2338,6.2472,263000.0
2008-09-15 12:00:00,9.38,9.43,9.2,9.21,584400.0,6.2472,6.2805,6.1273,6.1339,584400.0
2008-09-15 13:00:00,9.21,9.28,9.05,9.07,235200.0,6.1339,6.1806,6.0274,6.0407,235200.0
2008-09-15 14:00:00,9.07,9.14,8.99,9.13,437000.0,6.0407,6.0873,5.9874,6.0807,437000.0
2008-09-15 15:00:00,9.13,9.13,8.99,9.09,943400.0,6.0807,6.0807,5.9874,6.054,943400.0
2008-09-16 09:30:00,8.85,9.15,8.83,8.95,274800.0,5.8942,6.094,5.8809,5.9608,274800.0
2008-09-16 10:00:00,8.95,9.33,8.95,9.29,350800.0,5.9608,6.2139,5.9608,6.1872,350800.0
2008-09-16 11:00:00,9.28,9.34,9.07,9.27,388600.0,6.1806,6.2205,6.0407,6.1739,388600.0
2008-09-16 12:00:00,9.28,9.31,9.13,9.17,325800.0,6.1806,6.2005,6.0807,6.1073,325800.0
2008-09-16 13:00:00,9.17,9.31,9.15,9.28,485800.0,6.1073,6.2005,6.094,6.1806,485800.0
2008-09-16 14:00:00,9.27,9.28,9.05,9.26,650400.0,6.1739,6.1806,6.0274,6.1672,650400.0
2008-09-16 15:00:00,9.25,9.37,9.2,9.31,608400.0,6.1606,6.2405,6.1273,6.2005,608400.0
2008-09-17 09:30:00,9.07,9.34,9.04,9.31,110400.0,6.0407,6.2205,6.0207,6.2005,110400.0
2008-09-17 10:00:00,9.31,9.33,8.95,8.96,234200.0,6.2005,6.2139,5.9608,5.9674,234200.0
2008-09-17 11:00:00,8.96,8.96,8.86,8.87,289000.0,5.9674,5.9674,5.9008,5.9075,289000.0
2008-09-17 12:00:00,8.87,8.95,8.73,8.93,368200.0,5.9075,5.9608,5.8142,5.9475,368200.0
2008-09-17 13:00:00,8.93,8.95,8.85,8.91,319800.0,5.9475,5.9608,5.8942,5.9341,319800.0
2008-09-17 14:00:00,8.91,9.22,8.9,9.16,515200.0,5.9341,6.1406,5.9275,6.1006,515200.0
2008-09-17 15:00:00,9.16,9.24,8.97,9.0,705400.0,6.1006,6.1539,5.9741,5.9941,705400.0
2008-09-18 09:30:00,9.15,9.44,8.78,8.91,255200.0,6.094,6.2871,5.8476,5.9341,255200.0
2008-09-18 10:00:00,8.9,8.99,8.79,8.8,414400.0,5.9275,5.9874,5.8542,5.8609,414400.0
2008-09-18 11:00:00,8.8,8.8,8.56,8.68,564000.0,5.8609,5.8609,5.701,5.7809,564000.0
2008-09-18 12:00:00,8.68,8.81,8.56,8.56,491000.0,5.7809,5.8675,5.701,5.701,491000.0
2008-09-18 13:00:00,8.58,9.09,8.56,9.07,742600.0,5.7143,6.054,5.701,6.0407,742600.0
2008-09-18 14:00:00,9.08,9.34,8.99,9.31,897800.0,6.0474,6.2205,5.9874,6.2005,897800.0
2008-09-18 15:00:00,9.33,9.61,9.31,9.49,1167400.0,6.2139,6.4003,6.2005,6.3204,1167400.0
2008-09-19 09:30:00,10.15,10.25,9.7,9.76,380400.0,6.76,6.8266,6.4603,6.5002,380400.0
2008-09-19 10:00:00,9.77,9.8,9.25,9.61,479200.0,6.5069,6.5269,6.1606,6.4003,479200.0
2008-09-19 11:00:00,9.6,9.74,9.6,9.69,296600.0,6.3937,6.4869,6.3937,6.4536,296600.0
2008-09-19 12:00:00,9.69,9.81,9.67,9.81,206800.0,6.4536,6.5335,6.4403,6.5335,206800.0
2008-09-19 13:00:00,9.81,9.81,9.76,9.78,218800.0,6.5335,6.5335,6.5002,6.5136,218800.0
2008-09-19 14:00:00,9.78,9.79,9.46,9.49,555600.0,6.5136,6.5202,6.3004,6.3204,555600.0
2008-09-19 15:00:00,9.49,9.53,9.35,9.49,436800.0,6.3204,6.3471,6.2272,6.3204,436800.0
2008-09-22 09:30:00,9.38,9.56,9.22,9.53,227600.0,6.2472,6.367,6.1406,6.3471,227600.0
2008-09-22 10:00:00,9.56,9.63,9.35,9.42,302800.0,6.367,6.4137,6.2272,6.2738,302800.0
2008-09-22 11:00:00,9.42,9.42,9.15,9.21,187400.0,6.2738,6.2738,6.094,6.1339,187400.0
2008-09-22 12:00:00,9.2,9.2,9.13,9.13,77800.0,6.1273,6.1273,6.0807,6.0807,77800.0
2008-09-22 13:00:00,9.12,9.12,8.95,8.98,121000.0,6.074,6.074,5.9608,5.9808,121000.0
2008-09-22 14:00:00,8.97,8.98,8.77,8.79,349600.0,5.9741,5.9808,5.8409,5.8542,349600.0
2008-09-22 15:00:00,8.78,8.9,8.71,8.89,707600.0,5.8476,5.9275,5.8009,5.9208,707600.0
2008-09-23 09:30:00,8.88,9.24,8.86,9.17,69000.0,5.9142,6.1539,5.9008,6.1073,69000.0
2008-09-23 10:00:00,9.15,9.15,8.81,8.9,362200.0,6.094,6.094,5.8675,5.9275,362200.0
2008-09-23 11:00:00,8.89,8.99,8.81,8.87,142600.0,5.9208,5.9874,5.8675,5.9075,142600.0
2008-09-23 12:00:00,8.86,8.87,8.72,8.74,231200.0,5.9008,5.9075,5.8076,5.8209,231200.0
2008-09-23 13:00:00,8.74,8.75,8.6,8.63,250000.0,5.8209,5.8276,5.7277,5.7476,250000.0
2008-09-23 14:00:00,8.63,8.72,8.56,8.69,471400.0,5.7476,5.8076,5.701,5.7876,471400.0
2008-09-23 15:00:00,8.7,8.74,8.49,8.59,969000.0,5.7943,5.8209,5.6544,5.721,969000.0
2008-09-24 09:30:00,8.67,8.83,8.58,8.6,164800.0,5.7743,5.8809,5.7143,5.7277,164800.0
2008-09-24 10:00:00,8.6,8.7,8.57,8.65,457600.0,5.7277,5.7943,5.7077,5.761,457600.0
2008-09-24 11:00:00,8.65,8.65,8.56,8.61,205600.0,5.761,5.761,5.701,5.7343,205600.0
2008-09-24 12:00:00,8.62,8.63,8.54,8.58,152600.0,5.741,5.7476,5.6877,5.7143,152600.0
2008-09-24 13:00:00,8.59,8.63,8.46,8.47,321800.0,5.721,5.7476,5.6344,5.6411,321800.0
2008-09-24 14:00:00,8.47,8.55,8.43,8.45,486800.0,5.6411,5.6944,5.6144,5.6278,486800.0
2008-09-24 15:00:00,8.45,8.48,8.35,8.4,598000.0,5.6278,5.6477,5.5612,5.5945,598000.0
2008-09-25 09:30:00,8.54,8.56,8.42,8.55,138000.0,5.6877,5.701,5.6078,5.6944,138000.0
2008-09-25 10:00:00,8.54,8.63,8.52,8.53,504200.0,5.6877,5.7476,5.6744,5.681,504200.0
2008-09-25 11:00:00,8.52,8.63,8.51,8.56,288800.0,5.6744,5.7476,5.6677,5.701,288800.0
2008-09-25 12:00:00,8.56,8.73,8.55,8.73,222600.0,5.701,5.8142,5.6944,5.8142,222600.0
2008-09-25 13:00:00,8.72,8.81,8.71,8.77,283200.0,5.8076,5.8675,5.8009,5.8409,283200.0
2008-09-25 14:00:00,8.78,8.78,8.58,8.62,288200.0,5.8476,5.8476,5.7143,5.741,288200.0
2008-09-25 15:00:00,8.62,8.63,8.55,8.59,462600.0,5.741,5.7476,5.6944,5.721,462600.0
2008-09-26 09:30:00,8.56,8.68,8.4,8.65,116200.0,5.701,5.7809,5.5945,5.761,116200.0
2008-09-26 10:00:00,8.66,8.72,8.61,8.65,398800.0,5.7676,5.8076,5.7343,5.761,398800.0
2008-09-26 11:00:00,8.66,8.68,8.46,8.46,353800.0,5.7676,5.7809,5.6344,5.6344,353800.0
2008-09-26 12:00:00,8.46,8.47,8.38,8.4,242000.0,5.6344,5.6411,5.5811,5.5945,242000.0
2008-09-26 13:00:00,8.4,8.49,8.37,8.4,337200.0,5.5945,5.6544,5.5745,5.5945,337200.0
2008-09-26 14:00:00,8.4,8.41,8.27,8.28,505800.0,5.5945,5.6011,5.5079,5.5145,505800.0
2008-09-26 15:00:00,8.28,8.44,8.26,8.4,831800.0,5.5145,5.6211,5.5012,5.5945,831800.0
2008-09-29 09:30:00,8.24,8.46,8.2,8.22,154000.0,5.4879,5.6344,5.4613,5.4746,154000.0
2008-09-29 10:00:00,8.21,8.29,8.11,8.13,407600.0,5.4679,5.5212,5.4013,5.4146,407600.0
2008-09-29 11:00:00,8.12,8.2,8.11,8.17,165000.0,5.408,5.4613,5.4013,5.4413,165000.0
2008-09-29 12:00:00,8.17,8.18,8.08,8.08,241800.0,5.4413,5.4479,5.3813,5.3813,241800.0
2008-09-29 13:00:00,8.08,8.18,7.81,7.98,408600.0,5.3813,5.4479,5.2015,5.3147,408600.0
2008-09-29 14:00:00,7.99,8.11,7.8,7.82,487800.0,5.3214,5.4013,5.1949,5.2082,487800.0
2008-09-29 15:00:00,7.82,7.89,7.64,7.75,833400.0,5.2082,5.2548,5.0883,5.1616,833400.0
2008-09-30 09:30:00,7.82,7.98,7.68,7.76,301800.0,5.2082,5.3147,5.1149,5.1682,301800.0
2008-09-30 10:00:00,7.76,7.8,7.62,7.62,183600.0,5.1682,5.1949,5.075,5.075,183600.0
2008-09-30 11:00:00,7.62,7.77,7.62,7.77,168000.0,5.075,5.1749,5.075,5.1749,168000.0
2008-09-30 12:00:00,7.76,7.76,7.62,7.7,161600.0,5.1682,5.1682,5.075,5.1283,161600.0
2008-09-30 13:00:00,7.7,7.86,7.68,7.83,259800.0,5.1283,5.2348,5.1149,5.2148,259800.0
2008-09-30 14:00:00,7.82,8.04,7.82,8.02,571600.0,5.2082,5.3547,5.2082,5.3414,571600.0
2008-09-30 15:00:00,8.03,8.12,7.98,8.07,635000.0,5.348,5.408,5.3147,5.3747,635000.0
2008-10-01 09:30:00,8.09,8.14,8.03,8.11,143200.0,5.388,5.4213,5.348,5.4013,143200.0
2008-10-01 10:00:00,8.11,8.11,7.88,7.89,392200.0,5.4013,5.4013,5.2481,5.2548,392200.0
2008-10-01 11:00:00,7.89,8.02,7.88,7.96,359200.0,5.2548,5.3414,5.2481,5.3014,359200.0
2008-10-01 12:00:00,7.95,8.04,7.93,7.99,259600.0,5.2948,5.3547,5.2814,5.3214,259600.0
2008-10-01 13:00:00,8.0,8.04,7.89,7.91,271400.0,5.3281,5.3547,5.2548,5.2681,271400.0
2008-10-01 14:00:00,7.91,7.96,7.88,7.91,332400.0,5.2681,5.3014,5.2481,5.2681,332400.0
2008-10-01 15:00:00,7.92,7.98,7.84,7.93,524000.0,5.2748,5.3147,5.2215,5.2814,524000.0
2008-10-02 09:30:00,7.9,8.03,7.88,7.88,80200.0,5.2615,5.348,5.2481,5.2481,80200.0
2008-10-02 10:00:00,7.88,7.89,7.75,7.75,191200.0,5.2481,5.2548,5.1616,5.1616,191200.0
2008-10-02 11:00:00,7.75,7.77,7.68,7.7,267000.0,5.1616,5.1749,5.1149,5.1283,267000.0
2008-10-02 12:00:00,7.7,7.73,7.68,7.7,123600.0,5.1283,5.1482,5.1149,5.1283,123600.0
2008-10-02 13:00:00,7.7,7.7,7.58,7.63,209600.0,5.1283,5.1283,5.0483,5.0816,209600.0
2008-10-02 14:00:00,7.62,7.68,7.52,7.63,306800.0,5.075,5.1149,5.0084,5.0816,306800.0
2008-10-02 15:00:00,7.64,7.64,7.5,7.57,230200.0,5.0883,5.0883,4.9951,5.0417,230200.0
2008-10-03 09:30:00,7.7,7.71,7.55,7.55,73600.0,5.1283,5.1349,5.0284,5.0284,73600.0
2008-10-03 10:00:00,7.55,7.6,7.51,7.55,162000.0,5.0284,5.0617,5.0017,5.0284,162000.0
2008-10-03 11:00:00,7.55,7.61,7.54,7.61,109400.0,5.0284,5.0683,5.0217,5.0683,109400.0
2008-10-03 12:00:00,7.61,7.73,7.6,7.65,283800.0,5.0683,5.1482,5.0617,5.095,283800.0
2008-10-03 13:00:00,7.65,7.75,7.5,7.55,430600.0,5.095,5.1616,4.9951,5.0284,430600.0
2008-10-03 14:00:00,7.55,7.59,7.48,7.51,364200.0,5.0284,5.055,4.9817,5.0017,364200.0
2008-10-03 15:00:00,7.51,7.54,7.43,7.46,655000.0,5.0017,5.0217,4.9484,4.9684,655000.0
2008-10-06 09:30:00,6.93,7.07,6.59,6.71,584600.0,4.6154,4.7087,4.389,4.4689,584600.0
2008-10-06 10:00:00,6.71,7.12,6.68,7.09,977800.0,4.4689,4.742,4.4489,4.722,977800.0
2008-10-06 11:00:00,7.09,7.12,6.99,7.07,542000.0,4.722,4.742,4.6554,4.7087,542000.0
2008-10-06 12:00:00,7.07,7.11,6.93,6.97,220600.0,4.7087,4.7353,4.6154,4.6421,220600.0
2008-10-06 13:00:00,6.96,7.0,6.89,6.93,245200.0,4.6354,4.6621,4.5888,4.6154,245200.0
2008-10-06 14:00:00,6.93,6.94,6.71,6.77,539600.0,4.6154,4.6221,4.4689,4.5089,539600.0
2008-10-06 15:00:00,6.78,7.49,6.76,7.49,1387200.0,4.5155,4.9884,4.5022,4.9884,1387200.0
2008-10-07 09:30:00,7.47,7.54,7.26,7.31,203000.0,4.9751,5.0217,4.8352,4.8685,203000.0
2008-10-07 10:00:00,7.32,7.5,7.19,7.21,458600.0,4.8752,4.9951,4.7886,4.8019,458600.0
2008-10-07 11:00:00,7.21,7.24,7.1,7.21,217400.0,4.8019,4.8219,4.7287,4.8019,217400.0
2008-10-07 12:00:00,7.21,7.21,7.07,7.11,228800.0,4.8019,4.8019,4.7087,4.7353,228800.0
2008-10-07 13:00:00,7.11,7.23,7.0,7.1,442600.0,4.7353,4.8152,4.6621,4.7287,442600.0
2008-10-07 14:00:00,7.08,7.35,7.03,7.18,487400.0,4.7153,4.8952,4.682,4.7819,487400.0
2008-10-07 15:00:00,7.18,7.4,7.06,7.21,1047400.0,4.7819,4.9285,4.702,4.8019,1047400.0
2008-10-08 09:30:00,6.9,7.59,6.9,7.52,300400.0,4.5955,5.055,4.5955,5.0084,300400.0
2008-10-08 10:00:00,7.53,7.65,7.26,7.32,447400.0,5.015,5.095,4.8352,4.8752,447400.0
2008-10-08 11:00:00,7.31,7.35,7.03,7.19,316600.0,4.8685,4.8952,4.682,4.7886,316600.0
2008-10-08 12:00:00,7.18,7.21,6.98,7.03,219600.0,4.7819,4.8019,4.6487,4.682,219600.0
2008-10-08 13:00:00,7.04,7.27,7.04,7.25,288600.0,4.6887,4.8419,4.6887,4.8286,288600.0
2008-10-08 14:00:00,7.24,7.32,7.18,7.24,415400.0,4.8219,4.8752,4.7819,4.8219,415400.0
2008-10-08 15:00:00,7.24,7.25,6.98,6.98,764400.0,4.8219,4.8286,4.6487,4.6487,764400.0
2008-10-09 09:30:00,7.0,7.24,6.97,7.07,134400.0,4.6621,4.8219,4.6421,4.7087,134400.0
2008-10-09 10:00:00,7.07,7.13,6.92,6.95,315000.0,4.7087,4.7486,4.6088,4.6288,315000.0
2008-10-09 11:00:00,6.96,7.09,6.95,6.97,375400.0,4.6354,4.722,4.6288,4.6421,375400.0
2008-10-09 12:00:00,6.96,7.15,6.95,7.06,444400.0,4.6354,4.762,4.6288,4.702,444400.0
2008-10-09 13:00:00,7.07,7.11,6.94,6.96,489000.0,4.7087,4.7353,4.6221,4.6354,489000.0
2008-10-09 14:00:00,6.95,6.97,6.71,6.73,389200.0,4.6288,4.6421,4.4689,4.4822,389200.0
2008-10-09 15:00:00,6.71,6.73,6.45,6.54,755400.0,4.4689,4.4822,4.2958,4.3557,755400.0
2008-10-10 09:30:00,6.07,6.59,5.93,6.27,253200.0,4.0427,4.389,3.9494,4.1759,253200.0
2008-10-10 10:00:00,6.28,6.7,6.2,6.24,545800.0,4.1825,4.4623,4.1292,4.1559,545800.0
2008-10-10 11:00:00,6.25,6.28,5.93,6.01,408000.0,4.1625,4.1825,3.9494,4.0027,408000.0
2008-10-10 12:00:00,5.99,6.2,5.94,6.2,376800.0,3.9894,4.1292,3.9561,4.1292,376800.0
2008-10-10 13:00:00,6.18,6.22,6.07,6.15,490200.0,4.1159,4.1426,4.0427,4.0959,490200.0
2008-10-10 14:00:00,6.15,6.31,6.11,6.14,465000.0,4.0959,4.2025,4.0693,4.0893,465000.0
2008-10-10 15:00:00,6.14,6.66,6.11,6.49,1146600.0,4.0893,4.4356,4.0693,4.3224,1146600.0
2008-10-13 09:30:00,6.47,6.8,6.05,6.35,604000.0,4.3091,4.5289,4.0293,4.2292,604000.0
2008-10-13 10:00:00,6.35,6.38,6.18,6.34,544400.0,4.2292,4.2491,4.1159,4.2225,544400.0
2008-10-13 11:00:00,6.35,6.36,6.23,6.26,323400.0,4.2292,4.2358,4.1492,4.1692,323400.0
2008-10-13 12:00:00,6.26,6.39,6.23,6.38,530800.0,4.1692,4.2558,4.1492,4.2491,530800.0
2008-10-13 13:00:00,6.38,6.46,6.38,6.45,350200.0,4.2491,4.3024,4.2491,4.2958,350200.0
2008-10-13 14:00:00,6.46,6.73,6.43,6.73,1151000.0,4.3024,4.4822,4.2824,4.4822,1151000.0
2008-10-13 15:00:00,6.73,6.84,6.67,6.84,1257600.0,4.4822,4.5555,4.4423,4.5555,1257600.0
2008-10-14 09:30:00,6.92,7.26,6.81,6.84,349000.0,4.6088,4.8352,4.5355,4.5555,349000.0
2008-10-14 10:00:00,6.83,6.98,6.56,6.7,824400.0,4.5488,4.6487,4.369,4.4623,824400.0
2008-10-14 11:00:00,6.68,6.76,6.48,6.51,717800.0,4.4489,4.5022,4.3157,4.3357,717800.0
2008-10-14 12:00:00,6.51,6.52,6.43,6.49,542000.0,4.3357,4.3424,4.2824,4.3224,542000.0
2008-10-14 13:00:00,6.49,6.54,6.47,6.47,617200.0,4.3224,4.3557,4.3091,4.3091,617200.0
2008-10-14 14:00:00,6.47,6.52,6.26,6.33,792200.0,4.3091,4.3424,4.1692,4.2158,792200.0
2008-10-14 15:00:00,6.33,6.67,6.32,6.55,912600.0,4.2158,4.4423,4.2092,4.3624,912600.0
2008-10-15 09:30:00,6.46,6.46,6.26,6.33,222200.0,4.3024,4.3024,4.1692,4.2158,222200.0
2008-10-15 10:00:00,6.32,6.38,6.15,6.15,458800.0,4.2092,4.2491,4.0959,4.0959,458800.0
2008-10-15 11:00:00,6.16,6.21,6.1,6.13,285000.0,4.1026,4.1359,4.0626,4.0826,285000.0
2008-10-15 12:00:00,6.13,6.14,6.0,6.08,269200.0,4.0826,4.0893,3.996,4.0493,269200.0
2008-10-15 13:00:00,6.08,6.1,6.0,6.01,350400.0,4.0493,4.0626,3.996,4.0027,350400.0
2008-10-15 14:00:00,6.0,6.14,5.98,6.03,466200.0,3.996,4.0893,3.9827,4.016,466200.0
2008-10-15 15:00:00,6.02,6.14,6.0,6.06,946800.0,4.0094,4.0893,3.996,4.036,946800.0
2008-10-16 09:30:00,6.03,6.25,6.0,6.17,270800.0,4.016,4.1625,3.996,4.1093,270800.0
2008-10-16 10:00:00,6.17,6.17,5.72,5.8,983000.0,4.1093,4.1093,3.8096,3.8628,983000.0
2008-10-16 11:00:00,5.81,6.08,5.72,5.99,864800.0,3.8695,4.0493,3.8096,3.9894,864800.0
2008-10-16 12:00:00,5.99,6.25,5.98,6.11,967200.0,3.9894,4.1625,3.9827,4.0693,967200.0
2008-10-16 13:00:00,6.11,6.28,6.0,6.24,723800.0,4.0693,4.1825,3.996,4.1559,723800.0
2008-10-16 14:00:00,6.24,6.27,6.12,6.22,398600.0,4.1559,4.1759,4.076,4.1426,398600.0
2008-10-16 15:00:00,6.22,6.33,6.18,6.26,983200.0,4.1426,4.2158,4.1159,4.1692,983200.0
2008-10-17 09:30:00,6.01,6.15,6.01,6.1,180200.0,4.0027,4.0959,4.0027,4.0626,180200.0
2008-10-17 10:00:00,6.11,6.11,5.92,6.01,553600.0,4.0693,4.0693,3.9428,4.0027,553600.0
2008-10-17 11:00:00,6.02,6.11,6.01,6.02,512000.0,4.0094,4.0693,4.0027,4.0094,512000.0
2008-10-17 12:00:00,6.02,6.23,6.02,6.23,174000.0,4.0094,4.1492,4.0094,4.1492,174000.0
2008-10-17 13:00:00,6.24,6.3,6.17,6.21,542400.0,4.1559,4.1959,4.1093,4.1359,542400.0
2008-10-17 14:00:00,6.21,6.25,6.05,6.08,513800.0,4.1359,4.1625,4.0293,4.0493,513800.0
2008-10-17 15:00:00,6.09,6.15,5.69,5.7,1837600.0,4.056,4.0959,3.7896,3.7962,1837600.0
2008-10-20 09:30:00,5.89,5.93,5.77,5.78,262800.0,3.9228,3.9494,3.8429,3.8495,262800.0
2008-10-20 10:00:00,5.78,5.89,5.76,5.79,470600.0,3.8495,3.9228,3.8362,3.8562,470600.0
2008-10-20 11:00:00,5.8,5.84,5.72,5.82,555000.0,3.8628,3.8895,3.8096,3.8762,555000.0
2008-10-20 12:00:00,5.81,5.89,5.78,5.86,1019800.0,3.8695,3.9228,3.8495,3.9028,1019800.0
2008-10-20 13:00:00,5.87,5.93,5.82,5.85,386200.0,3.9095,3.9494,3.8762,3.8961,386200.0
2008-10-20 14:00:00,5.85,5.93,5.84,5.93,338400.0,3.8961,3.9494,3.8895,3.9494,338400.0
2008-10-20 15:00:00,5.93,5.96,5.81,5.88,804600.0,3.9494,3.9694,3.8695,3.9161,804600.0
2008-10-21 09:30:00,5.88,5.93,5.82,5.9,120200.0,3.9161,3.9494,3.8762,3.9294,120200.0
2008-10-21 10:00:00,5.9,5.95,5.88,5.89,262200.0,3.9294,3.9627,3.9161,3.9228,262200.0
2008-10-21 11:00:00,5.88,5.9,5.71,5.72,341400.0,3.9161,3.9294,3.8029,3.8096,341400.0
2008-10-21 12:00:00,5.72,5.81,5.71,5.74,209400.0,3.8096,3.8695,3.8029,3.8229,209400.0
2008-10-21 13:00:00,5.74,5.8,5.72,5.72,225400.0,3.8229,3.8628,3.8096,3.8096,225400.0
2008-10-21 14:00:00,5.73,5.83,5.73,5.83,355000.0,3.8162,3.8828,3.8162,3.8828,355000.0
2008-10-21 15:00:00,5.83,5.86,5.64,5.67,891200.0,3.8828,3.9028,3.7563,3.7763,891200.0
2008-10-22 09:30:00,5.51,5.58,5.45,5.45,281200.0,3.6697,3.7163,3.6297,3.6297,281200.0
2008-10-22 10:00:00,5.45,5.5,5.36,5.47,612000.0,3.6297,3.663,3.5698,3.6431,612000.0
2008-10-22 11:00:00,5.47,5.47,5.36,5.45,530400.0,3.6431,3.6431,3.5698,3.6297,530400.0
2008-10-22 12:00:00,5.45,5.51,5.4,5.49,329200.0,3.6297,3.6697,3.5964,3.6564,329200.0
2008-10-22 13:00:00,5.49,5.49,5.37,5.41,554200.0,3.6564,3.6564,3.5765,3.6031,554200.0
2008-10-22 14:00:00,5.41,5.48,5.38,5.46,473800.0,3.6031,3.6497,3.5831,3.6364,473800.0
2008-10-22 15:00:00,5.46,5.51,5.25,5.51,1143400.0,3.6364,3.6697,3.4965,3.6697,1143400.0
2008-10-23 09:30:00,5.52,5.58,5.17,5.17,417200.0,3.7186,3.759,3.4828,3.4828,417200.0
2008-10-23 10:00:00,5.17,5.2,5.06,5.19,617400.0,3.4828,3.503,3.4087,3.4963,617400.0
2008-10-23 11:00:00,5.19,5.23,5.07,5.07,425000.0,3.4963,3.5233,3.4155,3.4155,425000.0
2008-10-23 12:00:00,5.07,5.09,4.94,5.06,457400.0,3.4155,3.4289,3.3279,3.4087,457400.0
2008-10-23 13:00:00,5.06,5.07,4.96,5.01,276200.0,3.4087,3.4155,3.3414,3.3751,276200.0
2008-10-23 14:00:00,5.01,5.01,4.85,4.99,608400.0,3.3751,3.3751,3.2673,3.3616,608400.0
2008-10-23 15:00:00,4.99,5.23,4.98,5.23,1562000.0,3.3616,3.5233,3.3548,3.5233,1562000.0
2008-10-24 09:30:00,4.58,4.93,4.53,4.87,985800.0,3.0854,3.3212,3.0517,3.2807,985800.0
2008-10-24 10:00:00,4.89,4.99,4.75,4.97,367600.0,3.2942,3.3616,3.1999,3.3481,367600.0
2008-10-24 11:00:00,4.96,5.01,4.9,4.92,242400.0,3.3414,3.3751,3.3009,3.3144,242400.0
2008-10-24 12:00:00,4.92,4.93,4.76,4.84,374400.0,3.3144,3.3212,3.2066,3.2605,374400.0
2008-10-24 13:00:00,4.83,4.91,4.75,4.75,261800.0,3.2538,3.3077,3.1999,3.1999,261800.0
2008-10-24 14:00:00,4.73,4.8,4.68,4.8,456000.0,3.1864,3.2336,3.1527,3.2336,456000.0
2008-10-24 15:00:00,4.8,4.88,4.72,4.73,1062400.0,3.2336,3.2875,3.1797,3.1864,1062400.0
2008-10-27 09:30:00,4.62,4.86,4.51,4.85,366800.0,3.1123,3.274,3.0382,3.2673,366800.0
2008-10-27 10:00:00,4.86,5.08,4.85,5.03,938000.0,3.274,3.4222,3.2673,3.3885,938000.0
2008-10-27 11:00:00,5.03,5.06,4.98,5.02,423400.0,3.3885,3.4087,3.3548,3.3818,423400.0
2008-10-27 12:00:00,5.02,5.05,4.92,4.98,373000.0,3.3818,3.402,3.3144,3.3548,373000.0
2008-10-27 13:00:00,4.97,5.02,4.93,4.96,335400.0,3.3481,3.3818,3.3212,3.3414,335400.0
2008-10-27 14:00:00,4.96,4.97,4.86,4.87,336400.0,3.3414,3.3481,3.274,3.2807,336400.0
2008-10-27 15:00:00,4.88,4.9,4.72,4.72,1132200.0,3.2875,3.3009,3.1797,3.1797,1132200.0
2008-10-28 09:30:00,4.81,4.93,4.8,4.88,230000.0,3.2403,3.3212,3.2336,3.2875,230000.0
2008-10-28 10:00:00,4.88,4.89,4.52,4.53,629800.0,3.2875,3.2942,3.045,3.0517,629800.0
2008-10-28 11:00:00,4.53,4.65,4.52,4.58,470000.0,3.0517,3.1325,3.045,3.0854,470000.0
2008-10-28 12:00:00,4.59,4.68,4.58,4.67,252400.0,3.0921,3.1527,3.0854,3.146,252400.0
2008-10-28 13:00:00,4.67,4.72,4.66,4.71,399200.0,3.146,3.1797,3.1393,3.173,399200.0
2008-10-28 14:00:00,4.71,4.88,4.71,4.86,611000.0,3.173,3.2875,3.173,3.274,611000.0
2008-10-28 15:00:00,4.87,5.26,4.86,5.25,1168200.0,3.2807,3.5435,3.274,3.5367,1168200.0
2008-10-29 09:30:00,4.25,4.56,4.2,4.41,1251800.0,2.8631,3.0719,2.8294,2.9709,1251800.0
2008-10-29 10:00:00,4.4,4.41,4.23,4.32,2140400.0,2.9641,2.9709,2.8496,2.9102,2140400.0
2008-10-29 11:00:00,4.32,4.33,4.21,4.25,1500200.0,2.9102,2.917,2.8361,2.8631,1500200.0
2008-10-29 12:00:00,4.25,4.26,3.86,3.87,1999600.0,2.8631,2.8698,2.6003,2.6071,1999600.0
2008-10-29 13:00:00,3.88,4.15,3.63,3.98,4336000.0,2.6138,2.7957,2.4454,2.6812,4336000.0
2008-10-29 14:00:00,3.98,4.15,3.88,4.06,2081400.0,2.6812,2.7957,2.6138,2.7351,2081400.0
2008-10-29 15:00:00,4.06,4.24,4.0,4.0,2149400.0,2.7351,2.8563,2.6947,2.6947,2149400.0
2008-10-30 09:30:00,4.1,4.15,3.96,4.01,675800.0,2.762,2.7957,2.6677,2.7014,675800.0
2008-10-30 10:00:00,4.01,4.02,3.88,3.88,1326000.0,2.7014,2.7081,2.6138,2.6138,1326000.0
2008-10-30 11:00:00,3.89,4.03,3.87,3.97,713800.0,2.6206,2.7149,2.6071,2.6744,713800.0
2008-10-30 12:00:00,3.97,4.0,3.94,3.96,413600.0,2.6744,2.6947,2.6542,2.6677,413600.0
2008-10-30 13:00:00,3.96,4.07,3.94,4.07,593200.0,2.6677,2.7418,2.6542,2.7418,593200.0
2008-10-30 14:00:00,4.07,4.14,4.05,4.13,1001800.0,2.7418,2.789,2.7283,2.7822,1001800.0
2008-10-30 15:00:00,4.13,4.31,4.09,4.13,1298600.0,2.7822,2.9035,2.7553,2.7822,1298600.0
2008-10-31 09:30:00,4.07,4.15,4.03,4.11,168600.0,2.7418,2.7957,2.7149,2.7688,168600.0
2008-10-31 10:00:00,4.1,4.14,4.04,4.07,363600.0,2.762,2.789,2.7216,2.7418,363600.0
2008-10-31 11:00:00,4.07,4.09,4.0,4.02,849800.0,2.7418,2.7553,2.6947,2.7081,849800.0
2008-10-31 12:00:00,4.03,4.06,3.98,4.04,376600.0,2.7149,2.7351,2.6812,2.7216,376600.0
2008-10-31 13:00:00,4.04,4.24,4.04,4.24,703600.0,2.7216,2.8563,2.7216,2.8563,703600.0
2008-10-31 14:00:00,4.23,4.35,4.23,4.34,846600.0,2.8496,2.9304,2.8496,2.9237,846600.0
2008-10-31 15:00:00,4.35,4.36,4.05,4.13,1988400.0,2.9304,2.9372,2.7283,2.7822,1988400.0
2008-11-03 09:30:00,4.14,4.44,4.12,4.39,718400.0,2.789,2.9911,2.7755,2.9574,718400.0
2008-11-03 10:00:00,4.4,4.66,4.36,4.6,663000.0,2.9641,3.1393,2.9372,3.0989,663000.0
2008-11-03 11:00:00,4.61,4.72,4.57,4.7,903000.0,3.1056,3.1797,3.0786,3.1662,903000.0
2008-11-03 12:00:00,4.7,4.77,4.65,4.66,396000.0,3.1662,3.2134,3.1325,3.1393,396000.0
2008-11-03 13:00:00,4.66,4.68,4.56,4.57,353800.0,3.1393,3.1527,3.0719,3.0786,353800.0
2008-11-03 14:00:00,4.57,4.59,4.47,4.58,701000.0,3.0786,3.0921,3.0113,3.0854,701000.0
2008-11-03 15:00:00,4.58,4.61,4.53,4.59,869200.0,3.0854,3.1056,3.0517,3.0921,869200.0
2008-11-04 09:30:00,4.62,4.74,4.39,4.54,356400.0,3.1123,3.1932,2.9574,3.0584,356400.0
2008-11-04 10:00:00,4.55,4.78,4.53,4.74,608000.0,3.0652,3.2201,3.0517,3.1932,608000.0
2008-11-04 11:00:00,4.74,4.83,4.71,4.74,556000.0,3.1932,3.2538,3.173,3.1932,556000.0
2008-11-04 12:00:00,4.74,4.84,4.7,4.76,294600.0,3.1932,3.2605,3.1662,3.2066,294600.0
2008-11-04 13:00:00,4.76,4.78,4.72,4.72,235200.0,3.2066,3.2201,3.1797,3.1797,235200.0
2008-11-04 14:00:00,4.72,4.79,4.7,4.78,473400.0,3.1797,3.2268,3.1662,3.2201,473400.0
2008-11-04 15:00:00,4.78,4.8,4.76,4.79,745000.0,3.2201,3.2336,3.2066,3.2268,745000.0
2008-11-05 09:30:00,4.79,4.83,4.73,4.76,232600.0,3.2268,3.2538,3.1864,3.2066,232600.0
2008-11-05 10:00:00,4.76,4.9,4.76,4.83,408800.0,3.2066,3.3009,3.2066,3.2538,408800.0
2008-11-05 11:00:00,4.83,4.91,4.83,4.85,361600.0,3.2538,3.3077,3.2538,3.2673,361600.0
2008-11-05 12:00:00,4.85,4.89,4.82,4.85,326600.0,3.2673,3.2942,3.2471,3.2673,326600.0
2008-11-05 13:00:00,4.85,4.87,4.78,4.84,458000.0,3.2673,3.2807,3.2201,3.2605,458000.0
2008-11-05 14:00:00,4.84,4.86,4.76,4.77,524000.0,3.2605,3.274,3.2066,3.2134,524000.0
2008-11-05 15:00:00,4.77,4.77,4.66,4.68,1003600.0,3.2134,3.2134,3.1393,3.1527,1003600.0
2008-11-06 09:30:00,4.68,4.91,4.59,4.61,269000.0,3.1527,3.3077,3.0921,3.1056,269000.0
2008-11-06 10:00:00,4.61,4.61,4.39,4.44,624000.0,3.1056,3.1056,2.9574,2.9911,624000.0
2008-11-06 11:00:00,4.44,4.45,4.36,4.4,507400.0,2.9911,2.9978,2.9372,2.9641,507400.0
2008-11-06 12:00:00,4.4,4.43,4.35,4.36,293000.0,2.9641,2.9843,2.9304,2.9372,293000.0
2008-11-06 13:00:00,4.35,4.35,4.27,4.3,474200.0,2.9304,2.9304,2.8765,2.8968,474200.0
2008-11-06 14:00:00,4.3,4.37,4.27,4.33,666000.0,2.8968,2.9439,2.8765,2.917,666000.0
2008-11-06 15:00:00,4.33,4.34,4.27,4.29,1300400.0,2.917,2.9237,2.8765,2.89,1300400.0
2008-11-07 09:30:00,4.4,4.4,4.18,4.24,215400.0,2.9641,2.9641,2.8159,2.8563,215400.0
2008-11-07 10:00:00,4.24,4.36,4.2,4.28,661600.0,2.8563,2.9372,2.8294,2.8833,661600.0
2008-11-07 11:00:00,4.27,4.31,4.26,4.3,332800.0,2.8765,2.9035,2.8698,2.8968,332800.0
2008-11-07 12:00:00,4.3,4.37,4.27,4.33,782800.0,2.8968,2.9439,2.8765,2.917,782800.0
2008-11-07 13:00:00,4.33,4.37,4.32,4.36,245800.0,2.917,2.9439,2.9102,2.9372,245800.0
2008-11-07 14:00:00,4.36,4.42,4.31,4.31,366600.0,2.9372,2.9776,2.9035,2.9035,366600.0
2008-11-07 15:00:00,4.31,4.42,4.3,4.42,737200.0,2.9035,2.9776,2.8968,2.9776,737200.0
2008-11-10 09:30:00,4.54,4.54,4.39,4.41,159800.0,3.0584,3.0584,2.9574,2.9709,159800.0
2008-11-10 10:00:00,4.41,4.46,4.39,4.42,299400.0,2.9709,3.0045,2.9574,2.9776,299400.0
2008-11-10 11:00:00,4.41,4.42,4.16,4.16,654600.0,2.9709,2.9776,2.8024,2.8024,654600.0
2008-11-10 12:00:00,4.17,4.2,3.99,4.01,503800.0,2.8092,2.8294,2.6879,2.7014,503800.0
2008-11-10 13:00:00,4.01,4.06,4.0,4.05,649400.0,2.7014,2.7351,2.6947,2.7283,649400.0
2008-11-10 14:00:00,4.05,4.07,3.88,3.88,821400.0,2.7283,2.7418,2.6138,2.6138,821400.0
2008-11-10 15:00:00,3.88,3.97,3.8,3.92,2014200.0,2.6138,2.6744,2.5599,2.6408,2014200.0
2008-11-11 09:30:00,3.87,3.88,3.75,3.75,225400.0,2.6071,2.6138,2.5262,2.5262,225400.0
2008-11-11 10:00:00,3.75,3.9,3.75,3.81,425600.0,2.5262,2.6273,2.5262,2.5667,425600.0
2008-11-11 11:00:00,3.8,3.82,3.75,3.75,250200.0,2.5599,2.5734,2.5262,2.5262,250200.0
2008-11-11 12:00:00,3.75,3.76,3.72,3.76,295200.0,2.5262,2.533,2.506,2.533,295200.0
2008-11-11 13:00:00,3.76,3.78,3.72,3.76,466800.0,2.533,2.5464,2.506,2.533,466800.0
2008-11-11 14:00:00,3.76,3.92,3.76,3.81,554800.0,2.533,2.6408,2.533,2.5667,554800.0
2008-11-11 15:00:00,3.8,3.86,3.78,3.85,792000.0,2.5599,2.6003,2.5464,2.5936,792000.0
2008-11-12 09:30:00,3.77,3.82,3.73,3.76,273400.0,2.5397,2.5734,2.5128,2.533,273400.0
2008-11-12 10:00:00,3.76,3.85,3.75,3.79,433200.0,2.533,2.5936,2.5262,2.5532,433200.0
2008-11-12 11:00:00,3.78,3.83,3.69,3.72,528600.0,2.5464,2.5801,2.4858,2.506,528600.0
2008-11-12 12:00:00,3.73,3.74,3.67,3.73,185400.0,2.5128,2.5195,2.4723,2.5128,185400.0
2008-11-12 13:00:00,3.73,3.75,3.63,3.63,377000.0,2.5128,2.5262,2.4454,2.4454,377000.0
2008-11-12 14:00:00,3.63,3.65,3.6,3.62,440400.0,2.4454,2.4589,2.4252,2.4387,440400.0
2008-11-12 15:00:00,3.62,3.66,3.58,3.61,702400.0,2.4387,2.4656,2.4117,2.4319,702400.0
2008-11-13 09:30:00,3.62,3.66,3.41,3.42,323000.0,2.4387,2.4656,2.2972,2.3039,323000.0
2008-11-13 10:00:00,3.43,3.56,3.41,3.44,323600.0,2.3107,2.3982,2.2972,2.3174,323600.0
2008-11-13 11:00:00,3.44,3.46,3.36,3.36,434200.0,2.3174,2.3309,2.2635,2.2635,434200.0
2008-11-13 12:00:00,3.36,3.38,3.28,3.28,682200.0,2.2635,2.277,2.2096,2.2096,682200.0
2008-11-13 13:00:00,3.27,3.53,3.27,3.45,936200.0,2.2029,2.378,2.2029,2.3241,936200.0
2008-11-13 14:00:00,3.44,3.67,3.44,3.63,699600.0,2.3174,2.4723,2.3174,2.4454,699600.0
2008-11-13 15:00:00,3.63,3.73,3.51,3.72,1333800.0,2.4454,2.5128,2.3646,2.506,1333800.0
2008-11-14 09:30:00,3.57,3.79,3.56,3.65,187600.0,2.405,2.5532,2.3982,2.4589,187600.0
2008-11-14 10:00:00,3.65,3.66,3.4,3.47,308400.0,2.4589,2.4656,2.2905,2.3376,308400.0
2008-11-14 11:00:00,3.46,3.46,3.17,3.19,1308600.0,2.3309,2.3309,2.1355,2.149,1308600.0
2008-11-14 12:00:00,3.19,3.3,3.14,3.3,585600.0,2.149,2.2231,2.1153,2.2231,585600.0
2008-11-14 13:00:00,3.3,3.3,3.23,3.28,606400.0,2.2231,2.2231,2.1759,2.2096,606400.0
2008-11-14 14:00:00,3.28,3.42,3.26,3.42,751800.0,2.2096,2.3039,2.1961,2.3039,751800.0
2008-11-14 15:00:00,3.42,3.43,3.22,3.23,1782800.0,2.3039,2.3107,2.1692,2.1759,1782800.0
2008-11-17 09:30:00,3.15,3.32,2.91,3.19,742000.0,2.122,2.2366,1.9604,2.149,742000.0
2008-11-17 10:00:00,3.19,3.23,3.14,3.19,540400.0,2.149,2.1759,2.1153,2.149,540400.0
2008-11-17 11:00:00,3.19,3.27,3.18,3.27,427800.0,2.149,2.2029,2.1422,2.2029,427800.0
2008-11-17 12:00:00,3.27,3.33,3.26,3.28,547800.0,2.2029,2.2433,2.1961,2.2096,547800.0
2008-11-17 13:00:00,3.27,3.28,3.21,3.21,245200.0,2.2029,2.2096,2.1625,2.1625,245200.0
2008-11-17 14:00:00,3.21,3.22,3.14,3.15,436600.0,2.1625,2.1692,2.1153,2.122,436600.0
2008-11-17 15:00:00,3.15,3.2,3.08,3.09,836200.0,2.122,2.1557,2.0749,2.0816,836200.0
2008-11-18 09:30:00,3.09,3.09,3.0,3.06,194400.0,2.0816,2.0816,2.021,2.0614,194400.0
2008-11-18 10:00:00,3.06,3.12,3.03,3.06,387200.0,2.0614,2.1018,2.0412,2.0614,387200.0
2008-11-18 11:00:00,3.06,3.11,3.05,3.1,306200.0,2.0614,2.0951,2.0547,2.0884,306200.0
2008-11-18 12:00:00,3.1,3.1,2.96,2.99,299600.0,2.0884,2.0884,1.994,2.0143,299600.0
2008-11-18 13:00:00,2.99,3.01,2.96,3.01,525600.0,2.0143,2.0277,1.994,2.0277,525600.0
2008-11-18 14:00:00,3.01,3.03,2.95,2.97,643000.0,2.0277,2.0412,1.9873,2.0008,643000.0
2008-11-18 15:00:00,2.97,3.04,2.97,3.01,1157200.0,2.0008,2.0479,2.0008,2.0277,1157200.0
2008-11-19 09:30:00,3.04,3.08,2.94,2.98,417800.0,2.0479,2.0749,1.9806,2.0075,417800.0
2008-11-19 10:00:00,2.98,3.01,2.77,2.82,630000.0,2.0075,2.0277,1.866,1.8997,630000.0
2008-11-19 11:00:00,2.82,2.86,2.8,2.83,419400.0,1.8997,1.9267,1.8863,1.9065,419400.0
2008-11-19 12:00:00,2.83,2.86,2.78,2.8,461800.0,1.9065,1.9267,1.8728,1.8863,461800.0
2008-11-19 13:00:00,2.79,2.82,2.72,2.76,454800.0,1.8795,1.8997,1.8324,1.8593,454800.0
2008-11-19 14:00:00,2.76,2.76,2.69,2.73,611400.0,1.8593,1.8593,1.8122,1.8391,611400.0
2008-11-19 15:00:00,2.73,2.73,2.63,2.65,1461000.0,1.8391,1.8391,1.7717,1.7852,1461000.0
2008-11-20 09:30:00,2.63,2.77,2.48,2.5,1122200.0,1.7717,1.866,1.6707,1.6842,1122200.0
2008-11-20 10:00:00,2.5,2.57,2.43,2.52,1442800.0,1.6842,1.7313,1.637,1.6976,1442800.0
2008-11-20 11:00:00,2.52,2.52,2.4,2.45,1424000.0,1.6976,1.6976,1.6168,1.6505,1424000.0
2008-11-20 12:00:00,2.45,2.52,2.42,2.5,1287200.0,1.6505,1.6976,1.6303,1.6842,1287200.0
2008-11-20 13:00:00,2.49,2.53,2.47,2.5,796800.0,1.6774,1.7044,1.6639,1.6842,796800.0
2008-11-20 14:00:00,2.5,2.5,2.45,2.47,658200.0,1.6842,1.6842,1.6505,1.6639,658200.0
2008-11-20 15:00:00,2.47,2.51,2.38,2.38,1341200.0,1.6639,1.6909,1.6033,1.6033,1341200.0
2008-11-21 09:30:00,2.43,2.5,2.31,2.35,371000.0,1.637,1.6842,1.5562,1.5831,371000.0
2008-11-21 10:00:00,2.35,2.45,2.34,2.36,844000.0,1.5831,1.6505,1.5764,1.5898,844000.0
2008-11-21 11:00:00,2.36,2.36,2.23,2.25,863000.0,1.5898,1.5898,1.5023,1.5157,863000.0
2008-11-21 12:00:00,2.25,2.27,2.19,2.23,1262600.0,1.5157,1.5292,1.4753,1.5023,1262600.0
2008-11-21 13:00:00,2.23,2.25,2.18,2.18,763000.0,1.5023,1.5157,1.4686,1.4686,763000.0
2008-11-21 14:00:00,2.18,2.27,2.18,2.26,630200.0,1.4686,1.5292,1.4686,1.5225,630200.0
2008-11-21 15:00:00,2.26,2.5,2.25,2.45,1395200.0,1.5225,1.6842,1.5157,1.6505,1395200.0
2008-11-24 09:30:00,2.51,2.79,2.51,2.78,694200.0,1.6909,1.8795,1.6909,1.8728,694200.0
2008-11-24 10:00:00,2.79,2.87,2.69,2.78,1288600.0,1.8795,1.9334,1.8122,1.8728,1288600.0
2008-11-24 11:00:00,2.79,2.98,2.78,2.97,702400.0,1.8795,2.0075,1.8728,2.0008,702400.0
2008-11-24 12:00:00,2.97,3.06,2.9,3.06,914000.0,2.0008,2.0614,1.9536,2.0614,914000.0
2008-11-24 13:00:00,3.06,3.37,3.05,3.27,3404600.0,2.0614,2.2702,2.0547,2.2029,3404600.0
2008-11-24 14:00:00,3.27,3.28,3.01,3.17,1679400.0,2.2029,2.2096,2.0277,2.1355,1679400.0
2008-11-24 15:00:00,3.17,3.44,3.16,3.32,2014800.0,2.1355,2.3174,2.1288,2.2366,2014800.0
2008-11-25 09:30:00,3.56,3.65,3.46,3.46,863200.0,2.3982,2.4589,2.3309,2.3309,863200.0
2008-11-25 10:00:00,3.46,3.57,3.46,3.51,1189800.0,2.3309,2.405,2.3309,2.3646,1189800.0
2008-11-25 11:00:00,3.51,3.52,3.33,3.4,1105000.0,2.3646,2.3713,2.2433,2.2905,1105000.0
2008-11-25 12:00:00,3.4,3.44,3.34,3.36,565400.0,2.2905,2.3174,2.25,2.2635,565400.0
2008-11-25 13:00:00,3.37,3.37,3.23,3.23,585200.0,2.2702,2.2702,2.1759,2.1759,585200.0
2008-11-25 14:00:00,3.24,3.32,3.16,3.32,838600.0,2.1827,2.2366,2.1288,2.2366,838600.0
2008-11-25 15:00:00,3.31,3.41,3.3,3.39,1653400.0,2.2298,2.2972,2.2231,2.2837,1653400.0
2008-11-26 09:30:00,3.35,3.37,3.32,3.34,268200.0,2.2568,2.2702,2.2366,2.25,268200.0
2008-11-26 10:00:00,3.34,3.51,3.32,3.51,552600.0,2.25,2.3646,2.2366,2.3646,552600.0
2008-11-26 11:00:00,3.51,3.65,3.45,3.65,433200.0,2.3646,2.4589,2.3241,2.4589,433200.0
2008-11-26 12:00:00,3.64,3.69,3.63,3.66,651400.0,2.4521,2.4858,2.4454,2.4656,651400.0
2008-11-26 13:00:00,3.66,3.69,3.53,3.53,483400.0,2.4656,2.4858,2.378,2.378,483400.0
2008-11-26 14:00:00,3.53,3.73,3.48,3.72,1376200.0,2.378,2.5128,2.3443,2.506,1376200.0
2008-11-26 15:00:00,3.71,3.82,3.64,3.66,1730600.0,2.4993,2.5734,2.4521,2.4656,1730600.0
2008-11-28 09:30:00,3.62,3.62,3.42,3.43,236200.0,2.4387,2.4387,2.3039,2.3107,236200.0
2008-11-28 10:00:00,3.43,3.48,3.3,3.31,403400.0,2.3107,2.3443,2.2231,2.2298,403400.0
2008-11-28 11:00:00,3.31,3.38,3.27,3.38,280000.0,2.2298,2.277,2.2029,2.277,280000.0
2008-11-28 12:00:00,3.38,3.49,3.37,3.48,665400.0,2.277,2.3511,2.2702,2.3443,665400.0
2008-11-28 13:00:00,3.51,3.51,3.51,3.51,269400.0,2.3646,2.3646,2.3646,2.3646,269400.0
2008-11-28 14:00:00,3.51,3.51,3.51,3.51,0.0,2.3646,2.3646,2.3646,2.3646,0.0
2008-11-28 15:00:00,3.51,3.51,3.51,3.51,0.0,2.3646,2.3646,2.3646,2.3646,0.0
2008-12-01 09:30:00,3.52,3.52,3.14,3.14,529600.0,2.3713,2.3713,2.1153,2.1153,529600.0
2008-12-01 10:00:00,3.15,3.25,3.14,3.17,405600.0,2.122,2.1894,2.1153,2.1355,405600.0
2008-12-01 11:00:00,3.17,3.19,3.09,3.09,293000.0,2.1355,2.149,2.0816,2.0816,293000.0
2008-12-01 12:00:00,3.09,3.1,3.0,3.09,710600.0,2.0816,2.0884,2.021,2.0816,710600.0
2008-12-01 13:00:00,3.08,3.17,3.07,3.14,641200.0,2.0749,2.1355,2.0681,2.1153,641200.0
2008-12-01 14:00:00,3.14,3.19,3.09,3.15,554200.0,2.1153,2.149,2.0816,2.122,554200.0
2008-12-01 15:00:00,3.15,3.22,3.08,3.1,1935600.0,2.122,2.1692,2.0749,2.0884,1935600.0
2008-12-02 09:30:00,3.39,3.61,3.31,3.46,1033000.0,2.2837,2.4319,2.2298,2.3309,1033000.0
2008-12-02 10:00:00,3.46,3.85,3.44,3.72,1883400.0,2.3309,2.5936,2.3174,2.506,1883400.0
2008-12-02 11:00:00,3.72,3.88,3.68,3.81,1172200.0,2.506,2.6138,2.4791,2.5667,1172200.0
2008-12-02 12:00:00,3.82,3.98,3.78,3.94,921400.0,2.5734,2.6812,2.5464,2.6542,921400.0
2008-12-02 13:00:00,3.94,3.94,3.59,3.6,1081800.0,2.6542,2.6542,2.4185,2.4252,1081800.0
2008-12-02 14:00:00,3.59,3.75,3.51,3.71,1331600.0,2.4185,2.5262,2.3646,2.4993,1331600.0
2008-12-02 15:00:00,3.71,3.77,3.58,3.76,2155200.0,2.4993,2.5397,2.4117,2.533,2155200.0
2008-12-03 09:30:00,3.68,3.69,3.53,3.63,501600.0,2.4791,2.4858,2.378,2.4454,501600.0
2008-12-03 10:00:00,3.62,3.76,3.5,3.76,980600.0,2.4387,2.533,2.3578,2.533,980600.0
2008-12-03 11:00:00,3.76,3.81,3.67,3.8,402400.0,2.533,2.5667,2.4723,2.5599,402400.0
2008-12-03 12:00:00,3.79,3.8,3.67,3.73,506600.0,2.5532,2.5599,2.4723,2.5128,506600.0
2008-12-03 13:00:00,3.73,3.77,3.61,3.67,544800.0,2.5128,2.5397,2.4319,2.4723,544800.0
2008-12-03 14:00:00,3.66,3.85,3.63,3.76,735800.0,2.4656,2.5936,2.4454,2.533,735800.0
2008-12-03 15:00:00,3.76,3.88,3.7,3.84,1308000.0,2.533,2.6138,2.4926,2.5869,1308000.0
2008-12-04 09:30:00,4.24,4.46,4.07,4.23,2326200.0,2.8563,3.0045,2.7418,2.8496,2326200.0
2008-12-04 10:00:00,4.24,4.43,4.02,4.43,1697000.0,2.8563,2.9843,2.7081,2.9843,1697000.0
2008-12-04 11:00:00,4.42,4.46,4.2,4.24,996600.0,2.9776,3.0045,2.8294,2.8563,996600.0
2008-12-04 12:00:00,4.24,4.27,4.2,4.27,1153600.0,2.8563,2.8765,2.8294,2.8765,1153600.0
2008-12-04 13:00:00,4.27,4.28,4.23,4.24,629400.0,2.8765,2.8833,2.8496,2.8563,629400.0
2008-12-04 14:00:00,4.24,4.31,4.2,4.23,1138000.0,2.8563,2.9035,2.8294,2.8496,1138000.0
2008-12-04 15:00:00,4.23,4.24,3.98,4.09,2015800.0,2.8496,2.8563,2.6812,2.7553,2015800.0
2008-12-05 09:30:00,4.03,4.16,3.85,4.09,797800.0,2.7149,2.8024,2.5936,2.7553,797800.0
2008-12-05 10:00:00,4.07,4.32,4.04,4.23,1030400.0,2.7418,2.9102,2.7216,2.8496,1030400.0
2008-12-05 11:00:00,4.23,4.25,4.04,4.1,815600.0,2.8496,2.8631,2.7216,2.762,815600.0
2008-12-05 12:00:00,4.1,4.22,4.07,4.13,600000.0,2.762,2.8429,2.7418,2.7822,600000.0
2008-12-05 13:00:00,4.13,4.25,4.11,4.18,706200.0,2.7822,2.8631,2.7688,2.8159,706200.0
2008-12-05 14:00:00,4.18,4.42,4.12,4.33,949200.0,2.8159,2.9776,2.7755,2.917,949200.0
2008-12-05 15:00:00,4.34,4.62,4.27,4.61,2179000.0,2.9237,3.1123,2.8765,3.1056,2179000.0
2008-12-08 09:30:00,4.96,4.98,4.81,4.81,1502000.0,3.3414,3.3548,3.2403,3.2403,1502000.0
2008-12-08 10:00:00,4.81,4.81,4.57,4.59,2916800.0,3.2403,3.2403,3.0786,3.0921,2916800.0
2008-12-08 11:00:00,4.58,4.6,4.28,4.3,1518000.0,3.0854,3.0989,2.8833,2.8968,1518000.0
2008-12-08 12:00:00,4.3,4.56,4.22,4.52,1062400.0,2.8968,3.0719,2.8429,3.045,1062400.0
2008-12-08 13:00:00,4.52,4.58,4.45,4.53,1303800.0,3.045,3.0854,2.9978,3.0517,1303800.0
2008-12-08 14:00:00,4.53,4.73,4.5,4.61,1539400.0,3.0517,3.1864,3.0315,3.1056,1539400.0
2008-12-08 15:00:00,4.61,4.61,4.17,4.28,2729200.0,3.1056,3.1056,2.8092,2.8833,2729200.0
2008-12-09 09:30:00,4.33,4.4,4.24,4.29,296200.0,2.917,2.9641,2.8563,2.89,296200.0
2008-12-09 10:00:00,4.3,4.52,4.29,4.49,555200.0,2.8968,3.045,2.89,3.0247,555200.0
2008-12-09 11:00:00,4.48,4.51,4.25,4.33,385000.0,3.018,3.0382,2.8631,2.917,385000.0
2008-12-09 12:00:00,4.33,4.35,4.17,4.17,261600.0,2.917,2.9304,2.8092,2.8092,261600.0
2008-12-09 13:00:00,4.18,4.21,4.04,4.08,431000.0,2.8159,2.8361,2.7216,2.7485,431000.0
2008-12-09 14:00:00,4.08,4.1,3.94,4.1,694000.0,2.7485,2.762,2.6542,2.762,694000.0
2008-12-09 15:00:00,4.1,4.13,3.97,4.02,1299800.0,2.762,2.7822,2.6744,2.7081,1299800.0
2008-12-10 09:30:00,4.06,4.15,3.94,4.0,240400.0,2.7351,2.7957,2.6542,2.6947,240400.0
2008-12-10 10:00:00,4.0,4.29,4.0,4.25,722800.0,2.6947,2.89,2.6947,2.8631,722800.0
2008-12-10 11:00:00,4.25,4.28,4.18,4.27,487800.0,2.8631,2.8833,2.8159,2.8765,487800.0
2008-12-10 12:00:00,4.27,4.38,4.17,4.18,312400.0,2.8765,2.9506,2.8092,2.8159,312400.0
2008-12-10 13:00:00,4.18,4.2,4.07,4.1,403400.0,2.8159,2.8294,2.7418,2.762,403400.0
2008-12-10 14:00:00,4.09,4.22,4.06,4.17,541600.0,2.7553,2.8429,2.7351,2.8092,541600.0
2008-12-10 15:00:00,4.18,4.29,4.17,4.27,675000.0,2.8159,2.89,2.8092,2.8765,675000.0
2008-12-11 09:30:00,4.24,4.24,4.02,4.13,318400.0,2.8563,2.8563,2.7081,2.7822,318400.0
2008-12-11 10:00:00,4.13,4.32,4.08,4.22,655000.0,2.7822,2.9102,2.7485,2.8429,655000.0
2008-12-11 11:00:00,4.21,4.22,4.09,4.16,196200.0,2.8361,2.8429,2.7553,2.8024,196200.0
2008-12-11 12:00:00,4.16,4.18,4.1,4.18,165400.0,2.8024,2.8159,2.762,2.8159,165400.0
2008-12-11 13:00:00,4.18,4.18,4.06,4.06,143800.0,2.8159,2.8159,2.7351,2.7351,143800.0
2008-12-11 14:00:00,4.06,4.07,3.89,3.89,351800.0,2.7351,2.7418,2.6206,2.6206,351800.0
2008-12-11 15:00:00,3.89,3.95,3.84,3.92,1014800.0,2.6206,2.661,2.5869,2.6408,1014800.0
2008-12-12 09:30:00,3.77,3.91,3.74,3.85,294600.0,2.5397,2.634,2.5195,2.5936,294600.0
2008-12-12 10:00:00,3.85,3.98,3.85,3.96,619000.0,2.5936,2.6812,2.5936,2.6677,619000.0
2008-12-12 11:00:00,3.96,3.97,3.89,3.93,295200.0,2.6677,2.6744,2.6206,2.6475,295200.0
2008-12-12 12:00:00,3.94,4.14,3.94,4.12,468200.0,2.6542,2.789,2.6542,2.7755,468200.0
2008-12-12 13:00:00,4.12,4.15,3.97,4.02,568800.0,2.7755,2.7957,2.6744,2.7081,568800.0
2008-12-12 14:00:00,4.02,4.1,3.96,4.07,646800.0,2.7081,2.762,2.6677,2.7418,646800.0
2008-12-12 15:00:00,4.07,4.13,4.03,4.12,695200.0,2.7418,2.7822,2.7149,2.7755,695200.0
2008-12-15 09:30:00,4.12,4.15,3.97,3.97,286200.0,2.7755,2.7957,2.6744,2.6744,286200.0
2008-12-15 10:00:00,3.98,3.98,3.84,3.84,446000.0,2.6812,2.6812,2.5869,2.5869,446000.0
2008-12-15 11:00:00,3.84,3.86,3.79,3.82,290000.0,2.5869,2.6003,2.5532,2.5734,290000.0
2008-12-15 12:00:00,3.82,3.82,3.75,3.76,275600.0,2.5734,2.5734,2.5262,2.533,275600.0
2008-12-15 13:00:00,3.75,3.87,3.75,3.86,499600.0,2.5262,2.6071,2.5262,2.6003,499600.0
2008-12-15 14:00:00,3.85,3.87,3.73,3.73,385200.0,2.5936,2.6071,2.5128,2.5128,385200.0
2008-12-15 15:00:00,3.73,3.78,3.68,3.73,694000.0,2.5128,2.5464,2.4791,2.5128,694000.0
2008-12-16 09:30:00,3.78,3.81,3.69,3.72,252600.0,2.5464,2.5667,2.4858,2.506,252600.0
2008-12-16 10:00:00,3.72,3.77,3.69,3.75,251200.0,2.506,2.5397,2.4858,2.5262,251200.0
2008-12-16 11:00:00,3.75,3.78,3.73,3.76,397400.0,2.5262,2.5464,2.5128,2.533,397400.0
2008-12-16 12:00:00,3.76,3.8,3.73,3.73,325200.0,2.533,2.5599,2.5128,2.5128,325200.0
2008-12-16 13:00:00,3.73,3.79,3.72,3.73,306600.0,2.5128,2.5532,2.506,2.5128,306600.0
2008-12-16 14:00:00,3.73,3.89,3.73,3.87,597400.0,2.5128,2.6206,2.5128,2.6071,597400.0
2008-12-16 15:00:00,3.88,4.0,3.84,3.98,846600.0,2.6138,2.6947,2.5869,2.6812,846600.0
2008-12-17 09:30:00,3.93,4.0,3.87,3.98,172400.0,2.6475,2.6947,2.6071,2.6812,172400.0
2008-12-17 10:00:00,3.98,4.0,3.9,3.98,436200.0,2.6812,2.6947,2.6273,2.6812,436200.0
2008-12-17 11:00:00,3.98,4.0,3.94,3.97,217400.0,2.6812,2.6947,2.6542,2.6744,217400.0
2008-12-17 12:00:00,3.97,4.07,3.96,4.03,357200.0,2.6744,2.7418,2.6677,2.7149,357200.0
2008-12-17 13:00:00,4.03,4.21,4.03,4.14,458800.0,2.7149,2.8361,2.7149,2.789,458800.0
2008-12-17 14:00:00,4.14,4.18,4.05,4.09,478200.0,2.789,2.8159,2.7283,2.7553,478200.0
2008-12-17 15:00:00,4.09,4.13,4.05,4.09,856600.0,2.7553,2.7822,2.7283,2.7553,856600.0
2008-12-18 09:30:00,4.12,4.13,3.98,4.03,322400.0,2.7755,2.7822,2.6812,2.7149,322400.0
2008-12-18 10:00:00,4.04,4.05,4.0,4.02,686600.0,2.7216,2.7283,2.6947,2.7081,686600.0
2008-12-18 11:00:00,4.03,4.08,4.01,4.07,192800.0,2.7149,2.7485,2.7014,2.7418,192800.0
2008-12-18 12:00:00,4.07,4.08,4.01,4.01,156400.0,2.7418,2.7485,2.7014,2.7014,156400.0
2008-12-18 13:00:00,4.02,4.02,3.94,3.94,196600.0,2.7081,2.7081,2.6542,2.6542,196600.0
2008-12-18 14:00:00,3.94,3.98,3.9,3.95,319600.0,2.6542,2.6812,2.6273,2.661,319600.0
2008-12-18 15:00:00,3.95,4.01,3.85,3.98,983200.0,2.661,2.7014,2.5936,2.6812,983200.0
2008-12-19 09:30:00,4.08,4.08,3.89,3.97,394600.0,2.7485,2.7485,2.6206,2.6744,394600.0
2008-12-19 10:00:00,3.98,4.05,3.96,4.0,209600.0,2.6812,2.7283,2.6677,2.6947,209600.0
2008-12-19 11:00:00,4.0,4.05,3.98,3.99,213400.0,2.6947,2.7283,2.6812,2.6879,213400.0
2008-12-19 12:00:00,3.99,4.0,3.94,3.97,183800.0,2.6879,2.6947,2.6542,2.6744,183800.0
2008-12-19 13:00:00,3.97,4.02,3.94,3.94,342000.0,2.6744,2.7081,2.6542,2.6542,342000.0
2008-12-19 14:00:00,3.94,3.95,3.93,3.94,476400.0,2.6542,2.661,2.6475,2.6542,476400.0
2008-12-19 15:00:00,3.94,3.96,3.87,3.93,1903400.0,2.6542,2.6677,2.6071,2.6475,1903400.0
2008-12-22 09:30:00,3.97,3.97,3.73,3.73,226400.0,2.6744,2.6744,2.5128,2.5128,226400.0
2008-12-22 10:00:00,3.73,3.79,3.72,3.74,441600.0,2.5128,2.5532,2.506,2.5195,441600.0
2008-12-22 11:00:00,3.73,3.76,3.69,3.73,252600.0,2.5128,2.533,2.4858,2.5128,252600.0
2008-12-22 12:00:00,3.73,3.73,3.68,3.71,276000.0,2.5128,2.5128,2.4791,2.4993,276000.0
2008-12-22 13:00:00,3.7,3.71,3.63,3.64,330400.0,2.4926,2.4993,2.4454,2.4521,330400.0
2008-12-22 14:00:00,3.64,3.65,3.54,3.55,484800.0,2.4521,2.4589,2.3848,2.3915,484800.0
2008-12-22 15:00:00,3.55,3.61,3.51,3.6,1353200.0,2.3915,2.4319,2.3646,2.4252,1353200.0
2008-12-23 09:30:00,3.65,3.72,3.6,3.71,286200.0,2.4589,2.506,2.4252,2.4993,286200.0
2008-12-23 10:00:00,3.71,3.76,3.67,3.75,606000.0,2.4993,2.533,2.4723,2.5262,606000.0
2008-12-23 11:00:00,3.75,3.75,3.66,3.67,388000.0,2.5262,2.5262,2.4656,2.4723,388000.0
2008-12-23 12:00:00,3.66,3.73,3.65,3.71,313400.0,2.4656,2.5128,2.4589,2.4993,313400.0
2008-12-23 13:00:00,3.7,3.73,3.67,3.73,376200.0,2.4926,2.5128,2.4723,2.5128,376200.0
2008-12-23 14:00:00,3.73,3.73,3.67,3.68,551000.0,2.5128,2.5128,2.4723,2.4791,551000.0
2008-12-23 15:00:00,3.68,3.7,3.65,3.67,957200.0,2.4791,2.4926,2.4589,2.4723,957200.0
2008-12-24 09:00:00,3.67,3.68,3.63,3.64,134200.0,2.4723,2.4791,2.4454,2.4521,134200.0
2008-12-24 10:00:00,3.64,3.73,3.64,3.66,265000.0,2.4521,2.5128,2.4521,2.4656,265000.0
2008-12-24 11:00:00,3.66,3.66,3.63,3.63,125800.0,2.4656,2.4656,2.4454,2.4454,125800.0
2008-12-24 12:00:00,3.63,3.66,3.61,3.61,221800.0,2.4454,2.4656,2.4319,2.4319,221800.0
2008-12-26 09:30:00,3.63,3.7,3.6,3.66,84400.0,2.4454,2.4926,2.4252,2.4656,84400.0
2008-12-26 10:00:00,3.66,3.69,3.65,3.65,109400.0,2.4656,2.4858,2.4589,2.4589,109400.0
2008-12-26 11:00:00,3.66,3.67,3.65,3.67,77200.0,2.4656,2.4723,2.4589,2.4723,77200.0
2008-12-26 12:00:00,3.67,3.68,3.66,3.66,55000.0,2.4723,2.4791,2.4656,2.4656,55000.0
2008-12-26 13:00:00,3.67,3.67,3.65,3.65,35600.0,2.4723,2.4723,2.4589,2.4589,35600.0
2008-12-26 14:00:00,3.65,3.7,3.65,3.69,270800.0,2.4589,2.4926,2.4589,2.4858,270800.0
2008-12-26 15:00:00,3.69,3.73,3.69,3.72,401600.0,2.4858,2.5128,2.4858,2.506,401600.0
2008-12-29 09:30:00,3.72,3.75,3.66,3.69,136000.0,2.506,2.5262,2.4656,2.4858,136000.0
2008-12-29 10:00:00,3.69,3.69,3.61,3.66,277200.0,2.4858,2.4858,2.4319,2.4656,277200.0
2008-12-29 11:00:00,3.65,3.7,3.6,3.61,304000.0,2.4589,2.4926,2.4252,2.4319,304000.0
2008-12-29 12:00:00,3.61,3.62,3.6,3.6,217200.0,2.4319,2.4387,2.4252,2.4252,217200.0
2008-12-29 13:00:00,3.6,3.6,3.52,3.6,321000.0,2.4252,2.4252,2.3713,2.4252,321000.0
2008-12-29 14:00:00,3.6,3.62,3.55,3.57,270600.0,2.4252,2.4387,2.3915,2.405,270600.0
2008-12-29 15:00:00,3.57,3.61,3.57,3.59,435000.0,2.405,2.4319,2.405,2.4185,435000.0
2008-12-30 09:30:00,3.63,3.65,3.51,3.51,256000.0,2.4454,2.4589,2.3646,2.3646,256000.0
2008-12-30 10:00:00,3.51,3.55,3.46,3.51,441800.0,2.3646,2.3915,2.3309,2.3646,441800.0
2008-12-30 11:00:00,3.51,3.52,3.48,3.5,494600.0,2.3646,2.3713,2.3443,2.3578,494600.0
2008-12-30 12:00:00,3.5,3.51,3.44,3.47,400200.0,2.3578,2.3646,2.3174,2.3376,400200.0
2008-12-30 13:00:00,3.47,3.52,3.47,3.51,540200.0,2.3376,2.3713,2.3376,2.3646,540200.0
2008-12-30 14:00:00,3.51,3.65,3.5,3.64,654200.0,2.3646,2.4589,2.3578,2.4521,654200.0
2008-12-30 15:00:00,3.64,3.79,3.64,3.78,1056600.0,2.4521,2.5532,2.4521,2.5464,1056600.0
2008-12-31 09:30:00,3.77,3.87,3.77,3.85,135200.0,2.5397,2.6071,2.5397,2.5936,135200.0
2008-12-31 10:00:00,3.86,3.92,3.85,3.87,434800.0,2.6003,2.6408,2.5936,2.6071,434800.0
2008-12-31 11:00:00,3.87,3.94,3.84,3.94,359200.0,2.6071,2.6542,2.5869,2.6542,359200.0
2008-12-31 12:00:00,3.94,3.94,3.89,3.9,88600.0,2.6542,2.6542,2.6206,2.6273,88600.0
2008-12-31 13:00:00,3.9,3.9,3.86,3.87,199400.0,2.6273,2.6273,2.6003,2.6071,199400.0
2008-12-31 14:00:00,3.87,3.92,3.87,3.9,236600.0,2.6071,2.6408,2.6071,2.6273,236600.0
2008-12-31 15:00:00,3.9,3.97,3.9,3.93,703600.0,2.6273,2.6744,2.6273,2.6475,703600.0
2009-01-02 09:30:00,3.96,3.98,3.87,3.92,171600.0,2.6677,2.6812,2.6071,2.6408,171600.0
2009-01-02 10:00:00,3.92,3.98,3.92,3.98,363400.0,2.6408,2.6812,2.6408,2.6812,363400.0
2009-01-02 11:00:00,3.98,4.0,3.96,3.97,336400.0,2.6812,2.6947,2.6677,2.6744,336400.0
2009-01-02 12:00:00,3.97,4.01,3.96,3.98,175800.0,2.6744,2.7014,2.6677,2.6812,175800.0
2009-01-02 13:00:00,3.98,4.11,3.98,4.11,194800.0,2.6812,2.7688,2.6812,2.7688,194800.0
2009-01-02 14:00:00,4.1,4.13,4.09,4.12,273600.0,2.762,2.7822,2.7553,2.7755,273600.0
2009-01-02 15:00:00,4.12,4.14,4.08,4.09,625000.0,2.7755,2.789,2.7485,2.7553,625000.0
2009-01-05 09:30:00,4.05,4.11,3.98,4.02,383800.0,2.7283,2.7688,2.6812,2.7081,383800.0
2009-01-05 10:00:00,4.02,4.1,3.98,4.07,514200.0,2.7081,2.762,2.6812,2.7418,514200.0
2009-01-05 11:00:00,4.07,4.14,4.02,4.14,525000.0,2.7418,2.789,2.7081,2.789,525000.0
2009-01-05 12:00:00,4.13,4.19,4.11,4.14,592600.0,2.7822,2.8226,2.7688,2.789,592600.0
2009-01-05 13:00:00,4.14,4.19,4.13,4.16,180200.0,2.789,2.8226,2.7822,2.8024,180200.0
2009-01-05 14:00:00,4.16,4.18,4.1,4.12,294000.0,2.8024,2.8159,2.762,2.7755,294000.0
2009-01-05 15:00:00,4.13,4.17,4.12,4.14,1027400.0,2.7822,2.8092,2.7755,2.789,1027400.0
2009-01-06 09:30:00,4.2,4.23,4.12,4.21,668600.0,2.8294,2.8496,2.7755,2.8361,668600.0
2009-01-06 10:00:00,4.22,4.25,4.16,4.22,505600.0,2.8429,2.8631,2.8024,2.8429,505600.0
2009-01-06 11:00:00,4.22,4.3,4.2,4.29,443000.0,2.8429,2.8968,2.8294,2.89,443000.0
2009-01-06 12:00:00,4.29,4.35,4.27,4.33,280000.0,2.89,2.9304,2.8765,2.917,280000.0
2009-01-06 13:00:00,4.33,4.43,4.33,4.42,335400.0,2.917,2.9843,2.917,2.9776,335400.0
2009-01-06 14:00:00,4.42,4.53,4.38,4.52,2044000.0,2.9776,3.0517,2.9506,3.045,2044000.0
2009-01-06 15:00:00,4.52,4.54,4.43,4.45,1469200.0,3.045,3.0584,2.9843,2.9978,1469200.0
2009-01-07 09:30:00,4.34,4.37,4.18,4.28,246800.0,2.9237,2.9439,2.8159,2.8833,246800.0
2009-01-07 10:00:00,4.27,4.29,4.24,4.27,501000.0,2.8765,2.89,2.8563,2.8765,501000.0
2009-01-07 11:00:00,4.27,4.37,4.26,4.37,450400.0,2.8765,2.9439,2.8698,2.9439,450400.0
2009-01-07 12:00:00,4.37,4.41,4.37,4.38,476800.0,2.9439,2.9709,2.9439,2.9506,476800.0
2009-01-07 13:00:00,4.38,4.38,4.35,4.37,464400.0,2.9506,2.9506,2.9304,2.9439,464400.0
2009-01-07 14:00:00,4.37,4.37,4.31,4.32,547000.0,2.9439,2.9439,2.9035,2.9102,547000.0
2009-01-07 15:00:00,4.31,4.41,4.31,4.4,801200.0,2.9035,2.9709,2.9035,2.9641,801200.0
2009-01-08 09:30:00,4.16,4.18,4.05,4.18,498000.0,2.8024,2.8159,2.7283,2.8159,498000.0
2009-01-08 10:00:00,4.18,4.39,4.05,4.37,1103000.0,2.8159,2.9574,2.7283,2.9439,1103000.0
2009-01-08 11:00:00,4.37,4.43,4.25,4.35,654200.0,2.9439,2.9843,2.8631,2.9304,654200.0
2009-01-08 12:00:00,4.35,4.37,4.31,4.33,294400.0,2.9304,2.9439,2.9035,2.917,294400.0
2009-01-08 13:00:00,4.33,4.33,4.26,4.28,317400.0,2.917,2.917,2.8698,2.8833,317400.0
2009-01-08 14:00:00,4.28,4.33,4.25,4.33,377200.0,2.8833,2.917,2.8631,2.917,377200.0
2009-01-08 15:00:00,4.33,4.4,4.3,4.33,1006800.0,2.917,2.9641,2.8968,2.917,1006800.0
2009-01-09 09:30:00,4.33,4.37,4.14,4.22,335600.0,2.917,2.9439,2.789,2.8429,335600.0
2009-01-09 10:00:00,4.22,4.25,4.18,4.24,411200.0,2.8429,2.8631,2.8159,2.8563,411200.0
2009-01-09 11:00:00,4.25,4.32,4.24,4.28,388800.0,2.8631,2.9102,2.8563,2.8833,388800.0
2009-01-09 12:00:00,4.28,4.37,4.27,4.35,257800.0,2.8833,2.9439,2.8765,2.9304,257800.0
2009-01-09 13:00:00,4.35,4.37,4.3,4.31,262400.0,2.9304,2.9439,2.8968,2.9035,262400.0
2009-01-09 14:00:00,4.31,4.39,4.31,4.36,362400.0,2.9035,2.9574,2.9035,2.9372,362400.0
2009-01-09 15:00:00,4.35,4.37,4.28,4.29,614200.0,2.9304,2.9439,2.8833,2.89,614200.0
2009-01-12 09:30:00,4.3,4.33,4.12,4.18,319800.0,2.8968,2.917,2.7755,2.8159,319800.0
2009-01-12 10:00:00,4.18,4.26,4.15,4.23,318800.0,2.8159,2.8698,2.7957,2.8496,318800.0
2009-01-12 11:00:00,4.23,4.24,4.17,4.17,757200.0,2.8496,2.8563,2.8092,2.8092,757200.0
2009-01-12 12:00:00,4.17,4.19,4.1,4.14,772000.0,2.8092,2.8226,2.762,2.789,772000.0
2009-01-12 13:00:00,4.14,4.2,4.08,4.18,762800.0,2.789,2.8294,2.7485,2.8159,762800.0
2009-01-12 14:00:00,4.18,4.21,4.14,4.17,709000.0,2.8159,2.8361,2.789,2.8092,709000.0
2009-01-12 15:00:00,4.17,4.22,4.14,4.18,998800.0,2.8092,2.8429,2.789,2.8159,998800.0
2009-01-13 09:30:00,4.17,4.25,4.11,4.21,277800.0,2.8092,2.8631,2.7688,2.8361,277800.0
2009-01-13 10:00:00,4.21,4.3,4.15,4.29,433400.0,2.8361,2.8968,2.7957,2.89,433400.0
2009-01-13 11:00:00,4.29,4.31,4.23,4.25,336600.0,2.89,2.9035,2.8496,2.8631,336600.0
2009-01-13 12:00:00,4.26,4.27,4.21,4.21,197600.0,2.8698,2.8765,2.8361,2.8361,197600.0
2009-01-13 13:00:00,4.2,4.21,4.05,4.05,314000.0,2.8294,2.8361,2.7283,2.7283,314000.0
2009-01-13 14:00:00,4.06,4.17,4.05,4.12,281800.0,2.7351,2.8092,2.7283,2.7755,281800.0
2009-01-13 15:00:00,4.11,4.2,4.07,4.16,621600.0,2.7688,2.8294,2.7418,2.8024,621600.0
2009-01-14 09:30:00,4.0,4.0,3.88,3.89,300600.0,2.6947,2.6947,2.6138,2.6206,300600.0
2009-01-14 10:00:00,3.88,3.89,3.74,3.79,766400.0,2.6138,2.6206,2.5195,2.5532,766400.0
2009-01-14 11:00:00,3.79,3.85,3.78,3.84,228600.0,2.5532,2.5936,2.5464,2.5869,228600.0
2009-01-14 12:00:00,3.84,3.89,3.82,3.88,171000.0,2.5869,2.6206,2.5734,2.6138,171000.0
2009-01-14 13:00:00,3.87,3.88,3.79,3.82,338600.0,2.6071,2.6138,2.5532,2.5734,338600.0
2009-01-14 14:00:00,3.82,3.91,3.81,3.88,443800.0,2.5734,2.634,2.5667,2.6138,443800.0
2009-01-14 15:00:00,3.88,3.88,3.82,3.82,702000.0,2.6138,2.6138,2.5734,2.5734,702000.0
2009-01-15 09:30:00,3.82,3.85,3.76,3.76,158600.0,2.5734,2.5936,2.533,2.533,158600.0
2009-01-15 10:00:00,3.77,3.84,3.73,3.75,288000.0,2.5397,2.5869,2.5128,2.5262,288000.0
2009-01-15 11:00:00,3.74,3.81,3.73,3.76,340000.0,2.5195,2.5667,2.5128,2.533,340000.0
2009-01-15 12:00:00,3.75,3.76,3.67,3.7,231000.0,2.5262,2.533,2.4723,2.4926,231000.0
2009-01-15 13:00:00,3.71,3.84,3.71,3.84,273400.0,2.4993,2.5869,2.4993,2.5869,273400.0
2009-01-15 14:00:00,3.84,3.99,3.83,3.93,632400.0,2.5869,2.6879,2.5801,2.6475,632400.0
2009-01-15 15:00:00,3.93,3.97,3.8,3.9,787800.0,2.6475,2.6744,2.5599,2.6273,787800.0
2009-01-16 09:30:00,3.99,4.02,3.91,3.92,211600.0,2.6879,2.7081,2.634,2.6408,211600.0
2009-01-16 10:00:00,3.92,3.98,3.88,3.91,287200.0,2.6408,2.6812,2.6138,2.634,287200.0
2009-01-16 11:00:00,3.91,3.93,3.79,3.81,150800.0,2.634,2.6475,2.5532,2.5667,150800.0
2009-01-16 12:00:00,3.81,3.84,3.77,3.82,167000.0,2.5667,2.5869,2.5397,2.5734,167000.0
2009-01-16 13:00:00,3.83,3.87,3.77,3.85,138800.0,2.5801,2.6071,2.5397,2.5936,138800.0
2009-01-16 14:00:00,3.86,3.9,3.84,3.9,192000.0,2.6003,2.6273,2.5869,2.6273,192000.0
2009-01-16 15:00:00,3.9,3.95,3.87,3.92,545200.0,2.6273,2.661,2.6071,2.6408,545200.0
2009-01-20 09:30:00,3.93,3.93,3.51,3.53,1260200.0,2.6475,2.6475,2.3646,2.378,1260200.0
2009-01-20 10:00:00,3.53,3.69,3.53,3.61,797800.0,2.378,2.4858,2.378,2.4319,797800.0
2009-01-20 11:00:00,3.61,3.64,3.51,3.51,1091400.0,2.4319,2.4521,2.3646,2.3646,1091400.0
2009-01-20 12:00:00,3.51,3.51,3.4,3.4,949000.0,2.3646,2.3646,2.2905,2.2905,949000.0
2009-01-20 13:00:00,3.4,3.46,3.39,3.44,473800.0,2.2905,2.3309,2.2837,2.3174,473800.0
2009-01-20 14:00:00,3.44,3.47,3.4,3.44,506400.0,2.3174,2.3376,2.2905,2.3174,506400.0
2009-01-20 15:00:00,3.44,3.49,3.4,3.44,922000.0,2.3174,2.3511,2.2905,2.3174,922000.0
2009-01-21 09:30:00,3.4,3.47,3.37,3.44,188800.0,2.2905,2.3376,2.2702,2.3174,188800.0
2009-01-21 10:00:00,3.44,3.46,3.29,3.31,561800.0,2.3174,2.3309,2.2164,2.2298,561800.0
2009-01-21 11:00:00,3.31,3.43,3.31,3.37,370600.0,2.2298,2.3107,2.2298,2.2702,370600.0
2009-01-21 12:00:00,3.37,3.42,3.33,3.37,405000.0,2.2702,2.3039,2.2433,2.2702,405000.0
2009-01-21 13:00:00,3.37,3.38,3.3,3.35,357200.0,2.2702,2.277,2.2231,2.2568,357200.0
2009-01-21 14:00:00,3.35,3.51,3.35,3.48,509000.0,2.2568,2.3646,2.2568,2.3443,509000.0
2009-01-21 15:00:00,3.48,3.6,3.46,3.54,1691000.0,2.3443,2.4252,2.3309,2.3848,1691000.0
2009-01-22 09:30:00,3.4,3.71,3.31,3.69,807000.0,2.3271,2.5392,2.2655,2.5255,807000.0
2009-01-22 10:00:00,3.68,3.75,3.52,3.58,1101600.0,2.5187,2.5666,2.4092,2.4503,1101600.0
2009-01-22 11:00:00,3.57,3.66,3.55,3.62,651600.0,2.4434,2.505,2.4297,2.4776,651600.0
2009-01-22 12:00:00,3.61,3.65,3.61,3.61,513400.0,2.4708,2.4982,2.4708,2.4708,513400.0
2009-01-22 13:00:00,3.61,3.72,3.59,3.72,981200.0,2.4708,2.5461,2.4571,2.5461,981200.0
2009-01-22 14:00:00,3.72,3.87,3.68,3.78,998800.0,2.5461,2.6487,2.5187,2.5871,998800.0
2009-01-22 15:00:00,3.77,3.81,3.68,3.73,1148600.0,2.5803,2.6077,2.5187,2.5529,1148600.0
2009-01-23 09:30:00,3.63,3.81,3.63,3.76,273000.0,2.4845,2.6077,2.4845,2.5734,273000.0
2009-01-23 10:00:00,3.76,3.81,3.75,3.8,421600.0,2.5734,2.6077,2.5666,2.6008,421600.0
2009-01-23 11:00:00,3.8,3.87,3.8,3.82,313000.0,2.6008,2.6487,2.6008,2.6145,313000.0
2009-01-23 12:00:00,3.82,3.98,3.79,3.96,881200.0,2.6145,2.724,2.594,2.7103,881200.0
2009-01-23 13:00:00,3.96,4.09,3.93,4.09,630400.0,2.7103,2.7993,2.6898,2.7993,630400.0
2009-01-23 14:00:00,4.09,4.16,4.07,4.1,1137200.0,2.7993,2.8472,2.7856,2.8062,1137200.0
2009-01-23 15:00:00,4.1,4.15,4.06,4.09,2144600.0,2.8062,2.8404,2.7788,2.7993,2144600.0
2009-01-26 09:30:00,4.09,4.24,4.01,4.24,304800.0,2.7993,2.902,2.7446,2.902,304800.0
2009-01-26 10:00:00,4.25,4.38,4.24,4.35,753800.0,2.9088,2.9978,2.902,2.9773,753800.0
2009-01-26 11:00:00,4.35,4.37,4.19,4.2,542400.0,2.9773,2.9909,2.8678,2.8746,542400.0
2009-01-26 12:00:00,4.2,4.23,4.14,4.18,625800.0,2.8746,2.8951,2.8335,2.8609,625800.0
2009-01-26 13:00:00,4.18,4.23,4.13,4.15,462200.0,2.8609,2.8951,2.8267,2.8404,462200.0
2009-01-26 14:00:00,4.15,4.17,4.06,4.13,660600.0,2.8404,2.8541,2.7788,2.8267,660600.0
2009-01-26 15:00:00,4.13,4.2,4.12,4.17,1220000.0,2.8267,2.8746,2.8198,2.8541,1220000.0
2009-01-27 09:30:00,4.17,4.35,4.17,4.28,233600.0,2.8541,2.9773,2.8541,2.9293,233600.0
2009-01-27 10:00:00,4.28,4.29,4.17,4.29,461800.0,2.9293,2.9362,2.8541,2.9362,461800.0
2009-01-27 11:00:00,4.29,4.31,4.23,4.23,250800.0,2.9362,2.9499,2.8951,2.8951,250800.0
2009-01-27 12:00:00,4.24,4.32,4.22,4.3,195000.0,2.902,2.9567,2.8883,2.943,195000.0
2009-01-27 13:00:00,4.31,4.32,4.27,4.28,257400.0,2.9499,2.9567,2.9225,2.9293,257400.0
2009-01-27 14:00:00,4.27,4.29,4.24,4.28,315800.0,2.9225,2.9362,2.902,2.9293,315800.0
2009-01-27 15:00:00,4.28,4.32,4.25,4.31,907000.0,2.9293,2.9567,2.9088,2.9499,907000.0
2009-01-28 09:30:00,4.33,4.48,4.33,4.44,151400.0,2.9636,3.0662,2.9636,3.0389,151400.0
2009-01-28 10:00:00,4.45,4.54,4.45,4.52,348000.0,3.0457,3.1073,3.0457,3.0936,348000.0
2009-01-28 11:00:00,4.53,4.62,4.53,4.57,222600.0,3.1005,3.1621,3.1005,3.1278,222600.0
2009-01-28 12:00:00,4.56,4.56,4.43,4.49,378800.0,3.121,3.121,3.032,3.0731,378800.0
2009-01-28 13:00:00,4.49,4.56,4.48,4.55,186800.0,3.0731,3.121,3.0662,3.1141,186800.0
2009-01-28 14:00:00,4.56,4.65,4.54,4.59,430400.0,3.121,3.1826,3.1073,3.1415,430400.0
2009-01-28 15:00:00,4.59,4.6,4.49,4.56,792400.0,3.1415,3.1484,3.0731,3.121,792400.0
2009-01-29 09:30:00,4.45,4.5,4.33,4.35,353400.0,3.0457,3.0799,2.9636,2.9773,353400.0
2009-01-29 10:00:00,4.35,4.38,4.28,4.38,439800.0,2.9773,2.9978,2.9293,2.9978,439800.0
2009-01-29 11:00:00,4.38,4.38,4.31,4.32,225600.0,2.9978,2.9978,2.9499,2.9567,225600.0
2009-01-29 12:00:00,4.32,4.32,4.21,4.21,323200.0,2.9567,2.9567,2.8814,2.8814,323200.0
2009-01-29 13:00:00,4.21,4.32,4.19,4.29,428600.0,2.8814,2.9567,2.8678,2.9362,428600.0
2009-01-29 14:00:00,4.28,4.38,4.27,4.31,524000.0,2.9293,2.9978,2.9225,2.9499,524000.0
2009-01-29 15:00:00,4.31,4.35,4.2,4.24,1023600.0,2.9499,2.9773,2.8746,2.902,1023600.0
2009-01-30 09:30:00,4.26,4.28,4.07,4.07,155600.0,2.9157,2.9293,2.7856,2.7856,155600.0
2009-01-30 10:00:00,4.07,4.11,4.02,4.03,263800.0,2.7856,2.813,2.7514,2.7582,263800.0
2009-01-30 11:00:00,4.02,4.04,3.99,4.0,315400.0,2.7514,2.7651,2.7309,2.7377,315400.0
2009-01-30 12:00:00,4.0,4.04,3.94,4.03,300000.0,2.7377,2.7651,2.6966,2.7582,300000.0
2009-01-30 13:00:00,4.03,4.05,3.96,4.01,339400.0,2.7582,2.7719,2.7103,2.7446,339400.0
2009-01-30 14:00:00,4.0,4.04,3.97,3.97,345200.0,2.7377,2.7651,2.7172,2.7172,345200.0
2009-01-30 15:00:00,3.98,4.0,3.93,3.96,697400.0,2.724,2.7377,2.6898,2.7103,697400.0
2009-02-02 09:30:00,3.9,4.01,3.87,3.92,178800.0,2.6693,2.7446,2.6487,2.683,178800.0
2009-02-02 10:00:00,3.92,4.06,3.88,4.0,535600.0,2.683,2.7788,2.6556,2.7377,535600.0
2009-02-02 11:00:00,3.99,4.05,3.96,4.04,362200.0,2.7309,2.7719,2.7103,2.7651,362200.0
2009-02-02 12:00:00,4.04,4.1,4.04,4.1,232600.0,2.7651,2.8062,2.7651,2.8062,232600.0
2009-02-02 13:00:00,4.09,4.1,3.92,3.94,455600.0,2.7993,2.8062,2.683,2.6966,455600.0
2009-02-02 14:00:00,3.94,3.95,3.9,3.94,519600.0,2.6966,2.7035,2.6693,2.6966,519600.0
2009-02-02 15:00:00,3.94,4.01,3.94,3.97,943400.0,2.6966,2.7446,2.6966,2.7172,943400.0
2009-02-03 09:30:00,3.98,4.06,3.94,3.96,217600.0,2.724,2.7788,2.6966,2.7103,217600.0
2009-02-03 10:00:00,3.96,4.15,3.96,4.11,531400.0,2.7103,2.8404,2.7103,2.813,531400.0
2009-02-03 11:00:00,4.12,4.2,4.09,4.1,308000.0,2.8198,2.8746,2.7993,2.8062,308000.0
2009-02-03 12:00:00,4.1,4.13,4.08,4.09,151200.0,2.8062,2.8267,2.7925,2.7993,151200.0
2009-02-03 13:00:00,4.09,4.13,4.08,4.11,148800.0,2.7993,2.8267,2.7925,2.813,148800.0
2009-02-03 14:00:00,4.11,4.2,4.11,4.18,249800.0,2.813,2.8746,2.813,2.8609,249800.0
2009-02-03 15:00:00,4.17,4.24,4.17,4.22,818400.0,2.8541,2.902,2.8541,2.8883,818400.0
2009-02-04 09:30:00,4.22,4.25,4.1,4.19,103800.0,2.8883,2.9088,2.8062,2.8678,103800.0
2009-02-04 10:00:00,4.19,4.3,4.18,4.28,347000.0,2.8678,2.943,2.8609,2.9293,347000.0
2009-02-04 11:00:00,4.28,4.29,4.22,4.25,184600.0,2.9293,2.9362,2.8883,2.9088,184600.0
2009-02-04 12:00:00,4.25,4.26,4.22,4.23,194600.0,2.9088,2.9157,2.8883,2.8951,194600.0
2009-02-04 13:00:00,4.23,4.23,4.13,4.2,330800.0,2.8951,2.8951,2.8267,2.8746,330800.0
2009-02-04 14:00:00,4.19,4.21,4.14,4.21,474200.0,2.8678,2.8814,2.8335,2.8814,474200.0
2009-02-04 15:00:00,4.21,4.22,4.16,4.18,492200.0,2.8814,2.8883,2.8472,2.8609,492200.0
2009-02-05 09:30:00,4.2,4.29,4.2,4.21,78400.0,2.8746,2.9362,2.8746,2.8814,78400.0
2009-02-05 10:00:00,4.2,4.43,4.2,4.38,535200.0,2.8746,3.032,2.8746,2.9978,535200.0
2009-02-05 11:00:00,4.38,4.48,4.37,4.48,572600.0,2.9978,3.0662,2.9909,3.0662,572600.0
2009-02-05 12:00:00,4.48,4.54,4.43,4.5,206600.0,3.0662,3.1073,3.032,3.0799,206600.0
2009-02-05 13:00:00,4.5,4.51,4.4,4.41,202800.0,3.0799,3.0868,3.0115,3.0183,202800.0
2009-02-05 14:00:00,4.41,4.46,4.37,4.38,237000.0,3.0183,3.0525,2.9909,2.9978,237000.0
2009-02-05 15:00:00,4.38,4.43,4.34,4.38,1316800.0,2.9978,3.032,2.9704,2.9978,1316800.0
2009-02-06 09:30:00,4.38,4.59,4.36,4.57,171800.0,2.9978,3.1415,2.9841,3.1278,171800.0
2009-02-06 10:00:00,4.58,4.59,4.49,4.51,450000.0,3.1347,3.1415,3.0731,3.0868,450000.0
2009-02-06 11:00:00,4.51,4.53,4.47,4.5,378200.0,3.0868,3.1005,3.0594,3.0799,378200.0
2009-02-06 12:00:00,4.5,4.53,4.47,4.52,767800.0,3.0799,3.1005,3.0594,3.0936,767800.0
2009-02-06 13:00:00,4.52,4.59,4.52,4.57,493000.0,3.0936,3.1415,3.0936,3.1278,493000.0
2009-02-06 14:00:00,4.57,4.6,4.52,4.54,735800.0,3.1278,3.1484,3.0936,3.1073,735800.0
2009-02-06 15:00:00,4.54,4.68,4.51,4.63,2253400.0,3.1073,3.2031,3.0868,3.1689,2253400.0
2009-02-09 09:30:00,4.64,4.64,4.54,4.56,141200.0,3.1757,3.1757,3.1073,3.121,141200.0
2009-02-09 10:00:00,4.56,4.74,4.52,4.74,429000.0,3.121,3.2442,3.0936,3.2442,429000.0
2009-02-09 11:00:00,4.74,4.74,4.69,4.74,232400.0,3.2442,3.2442,3.21,3.2442,232400.0
2009-02-09 12:00:00,4.74,4.79,4.73,4.78,267000.0,3.2442,3.2784,3.2373,3.2716,267000.0
2009-02-09 13:00:00,4.77,4.86,4.77,4.79,510800.0,3.2647,3.3263,3.2647,3.2784,510800.0
2009-02-09 14:00:00,4.8,4.8,4.67,4.73,655600.0,3.2853,3.2853,3.1963,3.2373,655600.0
2009-02-09 15:00:00,4.73,4.77,4.69,4.7,740000.0,3.2373,3.2647,3.21,3.2168,740000.0
2009-02-10 09:30:00,4.67,4.86,4.67,4.82,229000.0,3.1963,3.3263,3.1963,3.2989,229000.0
2009-02-10 10:00:00,4.82,4.87,4.72,4.8,417400.0,3.2989,3.3332,3.2305,3.2853,417400.0
2009-02-10 11:00:00,4.8,4.86,4.62,4.73,799600.0,3.2853,3.3263,3.1621,3.2373,799600.0
2009-02-10 12:00:00,4.72,4.74,4.68,4.73,356400.0,3.2305,3.2442,3.2031,3.2373,356400.0
2009-02-10 13:00:00,4.74,4.74,4.59,4.65,416600.0,3.2442,3.2442,3.1415,3.1826,416600.0
2009-02-10 14:00:00,4.65,4.66,4.53,4.54,532400.0,3.1826,3.1894,3.1005,3.1073,532400.0
2009-02-10 15:00:00,4.54,4.64,4.54,4.6,1135800.0,3.1073,3.1757,3.1073,3.1484,1135800.0
2009-02-11 09:30:00,4.72,4.81,4.66,4.81,433600.0,3.2305,3.2921,3.1894,3.2921,433600.0
2009-02-11 10:00:00,4.81,4.83,4.7,4.83,550200.0,3.2921,3.3058,3.2168,3.3058,550200.0
2009-02-11 11:00:00,4.83,4.94,4.8,4.93,635400.0,3.3058,3.3811,3.2853,3.3742,635400.0
2009-02-11 12:00:00,4.93,4.99,4.88,4.89,461000.0,3.3742,3.4153,3.34,3.3469,461000.0
2009-02-11 13:00:00,4.89,4.94,4.84,4.85,432400.0,3.3469,3.3811,3.3126,3.3195,432400.0
2009-02-11 14:00:00,4.85,4.97,4.82,4.96,453000.0,3.3195,3.4016,3.2989,3.3948,453000.0
2009-02-11 15:00:00,4.96,4.96,4.81,4.82,1515600.0,3.3948,3.3948,3.2921,3.2989,1515600.0
2009-02-12 09:30:00,4.64,4.74,4.58,4.6,501000.0,3.1757,3.2442,3.1347,3.1484,501000.0
2009-02-12 10:00:00,4.6,4.69,4.58,4.69,1198200.0,3.1484,3.21,3.1347,3.21,1198200.0
2009-02-12 11:00:00,4.7,4.72,4.63,4.64,766800.0,3.2168,3.2305,3.1689,3.1757,766800.0
2009-02-12 12:00:00,4.63,4.68,4.62,4.63,350400.0,3.1689,3.2031,3.1621,3.1689,350400.0
2009-02-12 13:00:00,4.63,4.64,4.57,4.6,435200.0,3.1689,3.1757,3.1278,3.1484,435200.0
2009-02-12 14:00:00,4.6,4.62,4.52,4.53,707000.0,3.1484,3.1621,3.0936,3.1005,707000.0
2009-02-12 15:00:00,4.53,4.68,4.49,4.68,1596400.0,3.1005,3.2031,3.0731,3.2031,1596400.0
2009-02-13 09:30:00,4.68,4.7,4.59,4.68,144800.0,3.2031,3.2168,3.1415,3.2031,144800.0
2009-02-13 10:00:00,4.68,4.73,4.61,4.71,511200.0,3.2031,3.2373,3.1552,3.2237,511200.0
2009-02-13 11:00:00,4.71,4.72,4.6,4.6,339000.0,3.2237,3.2305,3.1484,3.1484,339000.0
2009-02-13 12:00:00,4.6,4.63,4.55,4.56,332600.0,3.1484,3.1689,3.1141,3.121,332600.0
2009-02-13 13:00:00,4.56,4.63,4.54,4.62,247200.0,3.121,3.1689,3.1073,3.1621,247200.0
2009-02-13 14:00:00,4.62,4.65,4.56,4.58,554400.0,3.1621,3.1826,3.121,3.1347,554400.0
2009-02-13 15:00:00,4.58,4.63,4.56,4.56,537400.0,3.1347,3.1689,3.121,3.121,537400.0
2009-02-17 09:30:00,4.46,4.49,4.34,4.4,375600.0,3.0525,3.0731,2.9704,3.0115,375600.0
2009-02-17 10:00:00,4.39,4.42,4.35,4.41,379600.0,3.0046,3.0252,2.9773,3.0183,379600.0
2009-02-17 11:00:00,4.41,4.42,4.36,4.37,284800.0,3.0183,3.0252,2.9841,2.9909,284800.0
2009-02-17 12:00:00,4.38,4.41,4.36,4.37,288800.0,2.9978,3.0183,2.9841,2.9909,288800.0
2009-02-17 13:00:00,4.37,4.42,4.35,4.38,339000.0,2.9909,3.0252,2.9773,2.9978,339000.0
2009-02-17 14:00:00,4.38,4.46,4.37,4.41,411600.0,2.9978,3.0525,2.9909,3.0183,411600.0
2009-02-17 15:00:00,4.41,4.46,4.37,4.4,1015000.0,3.0183,3.0525,2.9909,3.0115,1015000.0
2009-02-18 09:30:00,4.46,4.53,4.38,4.44,219800.0,3.0525,3.1005,2.9978,3.0389,219800.0
2009-02-18 10:00:00,4.44,4.5,4.36,4.45,711400.0,3.0389,3.0799,2.9841,3.0457,711400.0
2009-02-18 11:00:00,4.45,4.57,4.41,4.53,593400.0,3.0457,3.1278,3.0183,3.1005,593400.0
2009-02-18 12:00:00,4.52,4.55,4.5,4.54,383600.0,3.0936,3.1141,3.0799,3.1073,383600.0
2009-02-18 13:00:00,4.55,4.57,4.46,4.47,307800.0,3.1141,3.1278,3.0525,3.0594,307800.0
2009-02-18 14:00:00,4.48,4.49,4.45,4.48,553600.0,3.0662,3.0731,3.0457,3.0662,553600.0
2009-02-18 15:00:00,4.49,4.54,4.45,4.49,1027000.0,3.0731,3.1073,3.0457,3.0731,1027000.0
2009-02-19 09:30:00,4.56,4.61,4.48,4.49,254400.0,3.121,3.1552,3.0662,3.0731,254400.0
2009-02-19 10:00:00,4.49,4.52,4.43,4.5,311400.0,3.0731,3.0936,3.032,3.0799,311400.0
2009-02-19 11:00:00,4.5,4.55,4.4,4.41,277800.0,3.0799,3.1141,3.0115,3.0183,277800.0
2009-02-19 12:00:00,4.41,4.46,4.38,4.44,281400.0,3.0183,3.0525,2.9978,3.0389,281400.0
2009-02-19 13:00:00,4.44,4.47,4.35,4.36,311600.0,3.0389,3.0594,2.9773,2.9841,311600.0
2009-02-19 14:00:00,4.37,4.43,4.35,4.41,567000.0,2.9909,3.032,2.9773,3.0183,567000.0
2009-02-19 15:00:00,4.41,4.41,4.31,4.32,827800.0,3.0183,3.0183,2.9499,2.9567,827800.0
2009-02-20 09:30:00,4.22,4.22,4.08,4.19,618600.0,2.8883,2.8883,2.7925,2.8678,618600.0
2009-02-20 10:00:00,4.2,4.24,4.12,4.12,664400.0,2.8746,2.902,2.8198,2.8198,664400.0
2009-02-20 11:00:00,4.12,4.13,4.04,4.06,569200.0,2.8198,2.8267,2.7651,2.7788,569200.0
2009-02-20 12:00:00,4.06,4.13,4.06,4.07,621400.0,2.7788,2.8267,2.7788,2.7856,621400.0
2009-02-20 13:00:00,4.07,4.09,4.04,4.07,732800.0,2.7856,2.7993,2.7651,2.7856,732800.0
2009-02-20 14:00:00,4.07,4.18,4.05,4.13,1159800.0,2.7856,2.8609,2.7719,2.8267,1159800.0
2009-02-20 15:00:00,4.13,4.18,4.1,4.15,1506400.0,2.8267,2.8609,2.8062,2.8404,1506400.0
2009-02-23 09:30:00,4.16,4.24,4.15,4.19,279200.0,2.8472,2.902,2.8404,2.8678,279200.0
2009-02-23 10:00:00,4.18,4.2,4.09,4.1,323800.0,2.8609,2.8746,2.7993,2.8062,323800.0
2009-02-23 11:00:00,4.1,4.18,4.08,4.14,411000.0,2.8062,2.8609,2.7925,2.8335,411000.0
2009-02-23 12:00:00,4.14,4.14,4.06,4.07,363800.0,2.8335,2.8335,2.7788,2.7856,363800.0
2009-02-23 13:00:00,4.06,4.14,4.06,4.1,473200.0,2.7788,2.8335,2.7788,2.8062,473200.0
2009-02-23 14:00:00,4.1,4.15,4.04,4.04,631600.0,2.8062,2.8404,2.7651,2.7651,631600.0
2009-02-23 15:00:00,4.04,4.08,3.97,3.98,1243800.0,2.7651,2.7925,2.7172,2.724,1243800.0
2009-02-24 09:30:00,3.98,4.04,3.96,4.0,260000.0,2.724,2.7651,2.7103,2.7377,260000.0
2009-02-24 10:00:00,3.99,4.03,3.97,3.98,1040200.0,2.7309,2.7582,2.7172,2.724,1040200.0
2009-02-24 11:00:00,3.98,4.05,3.98,4.02,414600.0,2.724,2.7719,2.724,2.7514,414600.0
2009-02-24 12:00:00,4.02,4.16,4.02,4.15,615600.0,2.7514,2.8472,2.7514,2.8404,615600.0
2009-02-24 13:00:00,4.15,4.31,4.14,4.31,730600.0,2.8404,2.9499,2.8335,2.9499,730600.0
2009-02-24 14:00:00,4.31,4.36,4.3,4.35,765200.0,2.9499,2.9841,2.943,2.9773,765200.0
2009-02-24 15:00:00,4.34,4.37,4.3,4.32,1320600.0,2.9704,2.9909,2.943,2.9567,1320600.0
2009-02-25 09:30:00,4.3,4.4,4.29,4.34,544400.0,2.943,3.0115,2.9362,2.9704,544400.0
2009-02-25 10:00:00,4.34,4.42,4.25,4.33,1279400.0,2.9704,3.0252,2.9088,2.9636,1279400.0
2009-02-25 11:00:00,4.33,4.43,4.3,4.36,570800.0,2.9636,3.032,2.943,2.9841,570800.0
2009-02-25 12:00:00,4.36,4.37,4.27,4.34,735600.0,2.9841,2.9909,2.9225,2.9704,735600.0
2009-02-25 13:00:00,4.33,4.47,4.33,4.45,869600.0,2.9636,3.0594,2.9636,3.0457,869600.0
2009-02-25 14:00:00,4.45,4.51,4.32,4.47,1250000.0,3.0457,3.0868,2.9567,3.0594,1250000.0
2009-02-25 15:00:00,4.47,4.59,4.42,4.46,1597800.0,3.0594,3.1415,3.0252,3.0525,1597800.0
2009-02-26 09:30:00,4.51,4.54,4.39,4.47,183400.0,3.0868,3.1073,3.0046,3.0594,183400.0
2009-02-26 10:00:00,4.47,4.54,4.44,4.46,474400.0,3.0594,3.1073,3.0389,3.0525,474400.0
2009-02-26 11:00:00,4.46,4.55,4.42,4.53,293200.0,3.0525,3.1141,3.0252,3.1005,293200.0
2009-02-26 12:00:00,4.53,4.55,4.44,4.45,381200.0,3.1005,3.1141,3.0389,3.0457,381200.0
2009-02-26 13:00:00,4.45,4.46,4.36,4.39,483200.0,3.0457,3.0525,2.9841,3.0046,483200.0
2009-02-26 14:00:00,4.4,4.4,4.29,4.3,543800.0,3.0115,3.0115,2.9362,2.943,543800.0
2009-02-26 15:00:00,4.3,4.33,4.2,4.26,995600.0,2.943,2.9636,2.8746,2.9157,995600.0
2009-02-27 09:30:00,4.16,4.34,4.09,4.3,337600.0,2.8472,2.9704,2.7993,2.943,337600.0
2009-02-27 10:00:00,4.3,4.41,4.27,4.33,704000.0,2.943,3.0183,2.9225,2.9636,704000.0
2009-02-27 11:00:00,4.33,4.42,4.28,4.41,358600.0,2.9636,3.0252,2.9293,3.0183,358600.0
2009-02-27 12:00:00,4.42,4.45,4.39,4.44,360800.0,3.0252,3.0457,3.0046,3.0389,360800.0
2009-02-27 13:00:00,4.45,4.48,4.37,4.46,514600.0,3.0457,3.0662,2.9909,3.0525,514600.0
2009-02-27 14:00:00,4.45,4.49,4.36,4.37,512800.0,3.0457,3.0731,2.9841,2.9909,512800.0
2009-02-27 15:00:00,4.38,4.39,4.3,4.33,1370400.0,2.9978,3.0046,2.943,2.9636,1370400.0
2009-03-02 09:30:00,4.24,4.35,4.24,4.34,288800.0,2.902,2.9773,2.902,2.9704,288800.0
2009-03-02 10:00:00,4.35,4.37,4.25,4.31,734600.0,2.9773,2.9909,2.9088,2.9499,734600.0
2009-03-02 11:00:00,4.31,4.38,4.3,4.35,1341800.0,2.9499,2.9978,2.943,2.9773,1341800.0
2009-03-02 12:00:00,4.36,4.38,4.3,4.35,431000.0,2.9841,2.9978,2.943,2.9773,431000.0
2009-03-02 13:00:00,4.35,4.38,4.29,4.34,515000.0,2.9773,2.9978,2.9362,2.9704,515000.0
2009-03-02 14:00:00,4.34,4.38,4.29,4.31,539200.0,2.9704,2.9978,2.9362,2.9499,539200.0
2009-03-02 15:00:00,4.31,4.32,4.23,4.26,836600.0,2.9499,2.9567,2.8951,2.9157,836600.0
2009-03-03 09:30:00,4.35,4.36,4.23,4.25,269200.0,2.9773,2.9841,2.8951,2.9088,269200.0
2009-03-03 10:00:00,4.24,4.3,4.2,4.22,457800.0,2.902,2.943,2.8746,2.8883,457800.0
2009-03-03 11:00:00,4.22,4.24,4.1,4.14,556400.0,2.8883,2.902,2.8062,2.8335,556400.0
2009-03-03 12:00:00,4.14,4.26,4.14,4.16,381800.0,2.8335,2.9157,2.8335,2.8472,381800.0
2009-03-03 13:00:00,4.16,4.2,4.1,4.18,281400.0,2.8472,2.8746,2.8062,2.8609,281400.0
2009-03-03 14:00:00,4.18,4.26,4.17,4.25,495200.0,2.8609,2.9157,2.8541,2.9088,495200.0
2009-03-03 15:00:00,4.25,4.26,4.16,4.21,1184200.0,2.9088,2.9157,2.8472,2.8814,1184200.0
2009-03-04 09:30:00,4.27,4.28,4.16,4.17,226000.0,2.9225,2.9293,2.8472,2.8541,226000.0
2009-03-04 10:00:00,4.17,4.28,4.1,4.24,653000.0,2.8541,2.9293,2.8062,2.902,653000.0
2009-03-04 11:00:00,4.24,4.31,4.21,4.26,573000.0,2.902,2.9499,2.8814,2.9157,573000.0
2009-03-04 12:00:00,4.26,4.27,4.2,4.23,274200.0,2.9157,2.9225,2.8746,2.8951,274200.0
2009-03-04 13:00:00,4.23,4.25,4.2,4.21,461600.0,2.8951,2.9088,2.8746,2.8814,461600.0
2009-03-04 14:00:00,4.21,4.37,4.2,4.37,1000800.0,2.8814,2.9909,2.8746,2.9909,1000800.0
2009-03-04 15:00:00,4.36,4.43,4.32,4.33,1081200.0,2.9841,3.032,2.9567,2.9636,1081200.0
2009-03-05 09:30:00,4.23,4.33,4.21,4.27,185800.0,2.8951,2.9636,2.8814,2.9225,185800.0
2009-03-05 10:00:00,4.28,4.31,4.11,4.13,1060200.0,2.9293,2.9499,2.813,2.8267,1060200.0
2009-03-05 11:00:00,4.13,4.14,4.0,4.09,1026800.0,2.8267,2.8335,2.7377,2.7993,1026800.0
2009-03-05 12:00:00,4.09,4.11,4.07,4.08,284000.0,2.7993,2.813,2.7856,2.7925,284000.0
2009-03-05 13:00:00,4.08,4.13,4.06,4.1,351400.0,2.7925,2.8267,2.7788,2.8062,351400.0
2009-03-05 14:00:00,4.1,4.1,4.01,4.02,814600.0,2.8062,2.8062,2.7446,2.7514,814600.0
2009-03-05 15:00:00,4.02,4.07,4.0,4.05,1220800.0,2.7514,2.7856,2.7377,2.7719,1220800.0
2009-03-06 09:30:00,4.08,4.21,3.88,3.89,440800.0,2.7925,2.8814,2.6556,2.6624,440800.0
2009-03-06 10:00:00,3.89,3.95,3.79,3.84,635400.0,2.6624,2.7035,2.594,2.6282,635400.0
2009-03-06 11:00:00,3.84,3.96,3.83,3.94,724400.0,2.6282,2.7103,2.6214,2.6966,724400.0
2009-03-06 12:00:00,3.94,3.96,3.88,3.89,721800.0,2.6966,2.7103,2.6556,2.6624,721800.0
2009-03-06 13:00:00,3.89,3.89,3.73,3.74,577200.0,2.6624,2.6624,2.5529,2.5598,577200.0
2009-03-06 14:00:00,3.74,3.77,3.68,3.69,1908800.0,2.5598,2.5803,2.5187,2.5255,1908800.0
2009-03-06 15:00:00,3.69,3.81,3.68,3.8,1871600.0,2.5255,2.6077,2.5187,2.6008,1871600.0
2009-03-09 09:30:00,3.76,3.84,3.75,3.77,551600.0,2.5734,2.6282,2.5666,2.5803,551600.0
2009-03-09 10:00:00,3.77,3.89,3.73,3.81,1066600.0,2.5803,2.6624,2.5529,2.6077,1066600.0
2009-03-09 11:00:00,3.81,3.85,3.79,3.8,398800.0,2.6077,2.635,2.594,2.6008,398800.0
2009-03-09 12:00:00,3.8,3.85,3.8,3.82,423600.0,2.6008,2.635,2.6008,2.6145,423600.0
2009-03-09 13:00:00,3.82,3.83,3.79,3.79,610000.0,2.6145,2.6214,2.594,2.594,610000.0
2009-03-09 14:00:00,3.79,3.8,3.75,3.76,580600.0,2.594,2.6008,2.5666,2.5734,580600.0
2009-03-09 15:00:00,3.76,3.78,3.72,3.78,1422600.0,2.5734,2.5871,2.5461,2.5871,1422600.0
2009-03-10 09:30:00,3.89,4.05,3.88,4.05,358000.0,2.6624,2.7719,2.6556,2.7719,358000.0
2009-03-10 10:00:00,4.04,4.18,4.02,4.07,874600.0,2.7651,2.8609,2.7514,2.7856,874600.0
2009-03-10 11:00:00,4.07,4.24,4.07,4.24,704000.0,2.7856,2.902,2.7856,2.902,704000.0
2009-03-10 12:00:00,4.24,4.33,4.22,4.22,556000.0,2.902,2.9636,2.8883,2.8883,556000.0
2009-03-10 13:00:00,4.22,4.32,4.22,4.3,487000.0,2.8883,2.9567,2.8883,2.943,487000.0
2009-03-10 14:00:00,4.31,4.31,4.22,4.27,493800.0,2.9499,2.9499,2.8883,2.9225,493800.0
2009-03-10 15:00:00,4.27,4.29,4.23,4.26,595400.0,2.9225,2.9362,2.8951,2.9157,595400.0
2009-03-11 09:30:00,4.4,4.49,4.29,4.44,398400.0,3.0115,3.0731,2.9362,3.0389,398400.0
2009-03-11 10:00:00,4.44,4.52,4.37,4.48,752400.0,3.0389,3.0936,2.9909,3.0662,752400.0
2009-03-11 11:00:00,4.48,4.56,4.45,4.56,862600.0,3.0662,3.121,3.0457,3.121,862600.0
2009-03-11 12:00:00,4.56,4.62,4.52,4.59,739000.0,3.121,3.1621,3.0936,3.1415,739000.0
2009-03-11 13:00:00,4.6,4.6,4.55,4.56,440400.0,3.1484,3.1484,3.1141,3.121,440400.0
2009-03-11 14:00:00,4.56,4.6,4.52,4.59,760000.0,3.121,3.1484,3.0936,3.1415,760000.0
2009-03-11 15:00:00,4.58,4.73,4.58,4.64,1521000.0,3.1347,3.2373,3.1347,3.1757,1521000.0
2009-03-12 09:30:00,4.56,4.73,4.48,4.51,475800.0,3.121,3.2373,3.0662,3.0868,475800.0
2009-03-12 10:00:00,4.52,4.71,4.52,4.66,1201400.0,3.0936,3.2237,3.0936,3.1894,1201400.0
2009-03-12 11:00:00,4.65,4.71,4.65,4.7,409800.0,3.1826,3.2237,3.1826,3.2168,409800.0
2009-03-12 12:00:00,4.7,4.78,4.7,4.78,355600.0,3.2168,3.2716,3.2168,3.2716,355600.0
2009-03-12 13:00:00,4.78,4.81,4.74,4.78,498200.0,3.2716,3.2921,3.2442,3.2716,498200.0
2009-03-12 14:00:00,4.78,4.97,4.73,4.94,1032400.0,3.2716,3.4016,3.2373,3.3811,1032400.0
2009-03-12 15:00:00,4.94,5.05,4.91,5.02,2195800.0,3.3811,3.4564,3.3605,3.4358,2195800.0
2009-03-13 09:30:00,4.9,4.9,4.75,4.87,686800.0,3.3537,3.3537,3.251,3.3332,686800.0
2009-03-13 10:00:00,4.87,4.88,4.66,4.76,1133000.0,3.3332,3.34,3.1894,3.2579,1133000.0
2009-03-13 11:00:00,4.76,4.79,4.69,4.75,686400.0,3.2579,3.2784,3.21,3.251,686400.0
2009-03-13 12:00:00,4.75,4.77,4.61,4.73,727800.0,3.251,3.2647,3.1552,3.2373,727800.0
2009-03-13 13:00:00,4.74,4.79,4.65,4.74,691600.0,3.2442,3.2784,3.1826,3.2442,691600.0
2009-03-13 14:00:00,4.74,4.76,4.66,4.66,474600.0,3.2442,3.2579,3.1894,3.1894,474600.0
2009-03-13 15:00:00,4.66,4.67,4.58,4.59,1241000.0,3.1894,3.1963,3.1347,3.1415,1241000.0
2009-03-16 09:30:00,4.67,4.74,4.62,4.64,193000.0,3.1963,3.2442,3.1621,3.1757,193000.0
2009-03-16 10:00:00,4.65,4.7,4.58,4.65,482800.0,3.1826,3.2168,3.1347,3.1826,482800.0
2009-03-16 11:00:00,4.65,4.73,4.64,4.68,356400.0,3.1826,3.2373,3.1757,3.2031,356400.0
2009-03-16 12:00:00,4.69,4.71,4.67,4.68,340400.0,3.21,3.2237,3.1963,3.2031,340400.0
2009-03-16 13:00:00,4.68,4.68,4.64,4.65,361000.0,3.2031,3.2031,3.1757,3.1826,361000.0
2009-03-16 14:00:00,4.65,4.65,4.56,4.56,463400.0,3.1826,3.1826,3.121,3.121,463400.0
2009-03-16 15:00:00,4.56,4.56,4.43,4.45,1046400.0,3.121,3.121,3.032,3.0457,1046400.0
2009-03-17 09:30:00,4.45,4.52,4.42,4.51,186200.0,3.0457,3.0936,3.0252,3.0868,186200.0
2009-03-17 10:00:00,4.51,4.58,4.49,4.56,524200.0,3.0868,3.1347,3.0731,3.121,524200.0
2009-03-17 11:00:00,4.56,4.56,4.49,4.54,259200.0,3.121,3.121,3.0731,3.1073,259200.0
2009-03-17 12:00:00,4.54,4.58,4.51,4.55,308600.0,3.1073,3.1347,3.0868,3.1141,308600.0
2009-03-17 13:00:00,4.55,4.58,4.52,4.56,311200.0,3.1141,3.1347,3.0936,3.121,311200.0
2009-03-17 14:00:00,4.55,4.59,4.52,4.58,335400.0,3.1141,3.1415,3.0936,3.1347,335400.0
2009-03-17 15:00:00,4.57,4.68,4.57,4.67,714600.0,3.1278,3.2031,3.1278,3.1963,714600.0
2009-03-18 09:30:00,4.68,4.78,4.65,4.77,216400.0,3.2031,3.2716,3.1826,3.2647,216400.0
2009-03-18 10:00:00,4.76,4.81,4.66,4.81,521000.0,3.2579,3.2921,3.1894,3.2921,521000.0
2009-03-18 11:00:00,4.81,4.84,4.75,4.83,376600.0,3.2921,3.3126,3.251,3.3058,376600.0
2009-03-18 12:00:00,4.83,4.88,4.76,4.8,525000.0,3.3058,3.34,3.2579,3.2853,525000.0
2009-03-18 13:00:00,4.8,4.95,4.79,4.92,776600.0,3.2853,3.3879,3.2784,3.3674,776600.0
2009-03-18 14:00:00,4.92,5.16,4.92,5.12,1207800.0,3.3674,3.5316,3.3674,3.5043,1207800.0
2009-03-18 15:00:00,5.12,5.15,4.97,5.07,1601600.0,3.5043,3.5248,3.4016,3.47,1601600.0
2009-03-19 09:30:00,5.22,5.22,5.01,5.01,340600.0,3.5727,3.5727,3.429,3.429,340600.0
2009-03-19 10:00:00,5.01,5.07,4.97,5.03,653800.0,3.429,3.47,3.4016,3.4427,653800.0
2009-03-19 11:00:00,5.03,5.07,5.0,5.06,787800.0,3.4427,3.47,3.4221,3.4632,787800.0
2009-03-19 12:00:00,5.06,5.1,5.05,5.08,267000.0,3.4632,3.4906,3.4564,3.4769,267000.0
2009-03-19 13:00:00,5.08,5.16,5.03,5.13,490600.0,3.4769,3.5316,3.4427,3.5111,490600.0
2009-03-19 14:00:00,5.13,5.16,5.09,5.14,594000.0,3.5111,3.5316,3.4837,3.518,594000.0
2009-03-19 15:00:00,5.14,5.21,5.13,5.18,1220000.0,3.518,3.5659,3.5111,3.5453,1220000.0
2009-03-20 09:30:00,5.2,5.2,5.13,5.16,495600.0,3.559,3.559,3.5111,3.5316,495600.0
2009-03-20 10:00:00,5.16,5.19,5.15,5.16,612800.0,3.5316,3.5522,3.5248,3.5316,612800.0
2009-03-20 11:00:00,5.15,5.17,5.13,5.15,919000.0,3.5248,3.5385,3.5111,3.5248,919000.0
2009-03-20 12:00:00,5.15,5.18,5.13,5.16,1090800.0,3.5248,3.5453,3.5111,3.5316,1090800.0
2009-03-20 13:00:00,5.16,5.16,5.05,5.08,1926000.0,3.5316,3.5316,3.4564,3.4769,1926000.0
2009-03-20 14:00:00,5.08,5.1,5.06,5.1,2223800.0,3.4769,3.4906,3.4632,3.4906,2223800.0
2009-03-20 15:00:00,5.1,5.33,5.1,5.24,3694200.0,3.4906,3.648,3.4906,3.5864,3694200.0
2009-03-23 09:30:00,5.45,5.54,5.12,5.23,741000.0,3.7301,3.7917,3.5043,3.5796,741000.0
2009-03-23 10:00:00,5.24,5.43,5.12,5.21,1831000.0,3.5864,3.7164,3.5043,3.5659,1831000.0
2009-03-23 11:00:00,5.21,5.34,5.14,5.32,1036000.0,3.5659,3.6548,3.518,3.6412,1036000.0
2009-03-23 12:00:00,5.32,5.35,5.17,5.18,635000.0,3.6412,3.6617,3.5385,3.5453,635000.0
2009-03-23 13:00:00,5.18,5.24,5.15,5.17,719000.0,3.5453,3.5864,3.5248,3.5385,719000.0
2009-03-23 14:00:00,5.16,5.31,5.16,5.29,1021400.0,3.5316,3.6343,3.5316,3.6206,1021400.0
2009-03-23 15:00:00,5.28,5.45,5.28,5.4,2313600.0,3.6138,3.7301,3.6138,3.6959,2313600.0
2009-03-24 09:30:00,5.48,6.18,5.47,5.95,1892000.0,3.7507,4.2298,3.7438,4.0723,1892000.0
2009-03-24 10:00:00,5.95,6.0,5.64,5.93,2992600.0,4.0723,4.1066,3.8602,4.0587,2992600.0
2009-03-24 11:00:00,5.93,6.0,5.81,5.86,1161600.0,4.0587,4.1066,3.9765,4.0107,1161600.0
2009-03-24 12:00:00,5.86,5.93,5.84,5.93,1115400.0,4.0107,4.0587,3.9971,4.0587,1115400.0
2009-03-24 13:00:00,5.92,6.08,5.9,5.91,1205200.0,4.0518,4.1613,4.0381,4.045,1205200.0
2009-03-24 14:00:00,5.91,6.0,5.89,5.91,1415600.0,4.045,4.1066,4.0313,4.045,1415600.0
2009-03-24 15:00:00,5.91,6.0,5.63,5.68,2958000.0,4.045,4.1066,3.8533,3.8875,2958000.0
2009-03-25 09:30:00,5.39,5.7,5.33,5.7,807000.0,3.6891,3.9012,3.648,3.9012,807000.0
2009-03-25 10:00:00,5.7,5.77,5.48,5.55,1438400.0,3.9012,3.9491,3.7507,3.7986,1438400.0
2009-03-25 11:00:00,5.55,5.7,5.54,5.61,904200.0,3.7986,3.9012,3.7917,3.8396,904200.0
2009-03-25 12:00:00,5.61,5.67,5.53,5.58,411600.0,3.8396,3.8807,3.7849,3.8191,411600.0
2009-03-25 13:00:00,5.58,5.59,5.33,5.38,787800.0,3.8191,3.8259,3.648,3.6822,787800.0
2009-03-25 14:00:00,5.38,5.38,5.17,5.2,1009400.0,3.6822,3.6822,3.5385,3.559,1009400.0
2009-03-25 15:00:00,5.19,5.52,5.18,5.43,1450600.0,3.5522,3.778,3.5453,3.7164,1450600.0
2009-03-26 09:30:00,5.42,5.62,5.39,5.52,448400.0,3.7096,3.8465,3.6891,3.778,448400.0
2009-03-26 10:00:00,5.53,5.53,5.4,5.5,601200.0,3.7849,3.7849,3.6959,3.7644,601200.0
2009-03-26 11:00:00,5.5,5.56,5.49,5.53,601000.0,3.7644,3.8054,3.7575,3.7849,601000.0
2009-03-26 12:00:00,5.53,5.6,5.52,5.56,443400.0,3.7849,3.8328,3.778,3.8054,443400.0
2009-03-26 13:00:00,5.56,5.68,5.56,5.63,561200.0,3.8054,3.8875,3.8054,3.8533,561200.0
2009-03-26 14:00:00,5.62,5.66,5.47,5.47,686200.0,3.8465,3.8739,3.7438,3.7438,686200.0
2009-03-26 15:00:00,5.47,5.58,5.47,5.54,1514800.0,3.7438,3.8191,3.7438,3.7917,1514800.0
2009-03-27 09:30:00,5.48,5.53,5.29,5.41,370200.0,3.7507,3.7849,3.6206,3.7028,370200.0
2009-03-27 10:00:00,5.41,5.48,5.36,5.42,624600.0,3.7028,3.7507,3.6685,3.7096,624600.0
2009-03-27 11:00:00,5.42,5.49,5.39,5.45,541800.0,3.7096,3.7575,3.6891,3.7301,541800.0
2009-03-27 12:00:00,5.45,5.46,5.32,5.33,407800.0,3.7301,3.737,3.6412,3.648,407800.0
2009-03-27 13:00:00,5.33,5.36,5.24,5.3,648400.0,3.648,3.6685,3.5864,3.6275,648400.0
2009-03-27 14:00:00,5.3,5.37,5.27,5.36,826200.0,3.6275,3.6754,3.6069,3.6685,826200.0
2009-03-27 15:00:00,5.36,5.42,5.32,5.35,1563800.0,3.6685,3.7096,3.6412,3.6617,1563800.0
2009-03-30 09:30:00,5.3,5.3,4.91,5.09,837800.0,3.6275,3.6275,3.3605,3.4837,837800.0
2009-03-30 10:00:00,5.08,5.15,4.85,4.94,1036200.0,3.4769,3.5248,3.3195,3.3811,1036200.0
2009-03-30 11:00:00,4.95,5.02,4.89,4.94,306800.0,3.3879,3.4358,3.3469,3.3811,306800.0
2009-03-30 12:00:00,4.94,5.04,4.93,5.01,259200.0,3.3811,3.4495,3.3742,3.429,259200.0
2009-03-30 13:00:00,5.01,5.03,4.97,4.99,252200.0,3.429,3.4427,3.4016,3.4153,252200.0
2009-03-30 14:00:00,4.98,5.04,4.93,4.93,361600.0,3.4084,3.4495,3.3742,3.3742,361600.0
2009-03-30 15:00:00,4.93,5.06,4.93,5.04,906400.0,3.3742,3.4632,3.3742,3.4495,906400.0
2009-03-31 09:30:00,5.12,5.16,4.87,4.92,248800.0,3.5043,3.5316,3.3332,3.3674,248800.0
2009-03-31 10:00:00,4.92,5.01,4.89,4.91,769400.0,3.3674,3.429,3.3469,3.3605,769400.0
2009-03-31 11:00:00,4.91,5.06,4.91,5.04,438800.0,3.3605,3.4632,3.3605,3.4495,438800.0
2009-03-31 12:00:00,5.04,5.08,4.99,5.08,305400.0,3.4495,3.4769,3.4153,3.4769,305400.0
2009-03-31 13:00:00,5.08,5.15,5.08,5.13,234800.0,3.4769,3.5248,3.4769,3.5111,234800.0
2009-03-31 14:00:00,5.14,5.17,5.13,5.14,323600.0,3.518,3.5385,3.5111,3.518,323600.0
2009-03-31 15:00:00,5.14,5.14,5.04,5.05,992600.0,3.518,3.518,3.4495,3.4564,992600.0
2009-04-01 09:30:00,4.93,5.03,4.89,4.95,279400.0,3.3742,3.4427,3.3469,3.3879,279400.0
2009-04-01 10:00:00,4.95,5.17,4.95,5.16,541600.0,3.3879,3.5385,3.3879,3.5316,541600.0
2009-04-01 11:00:00,5.15,5.33,5.13,5.32,590800.0,3.5248,3.648,3.5111,3.6412,590800.0
2009-04-01 12:00:00,5.32,5.33,5.18,5.19,254800.0,3.6412,3.648,3.5453,3.5522,254800.0
2009-04-01 13:00:00,5.19,5.26,5.18,5.22,373800.0,3.5522,3.6001,3.5453,3.5727,373800.0
2009-04-01 14:00:00,5.23,5.29,5.21,5.28,641600.0,3.5796,3.6206,3.5659,3.6138,641600.0
2009-04-01 15:00:00,5.28,5.28,5.15,5.22,1028600.0,3.6138,3.6138,3.5248,3.5727,1028600.0
2009-04-02 09:30:00,5.37,5.6,5.37,5.49,321800.0,3.6754,3.8328,3.6754,3.7575,321800.0
2009-04-02 10:00:00,5.48,5.6,5.45,5.6,675800.0,3.7507,3.8328,3.7301,3.8328,675800.0
2009-04-02 11:00:00,5.6,5.72,5.59,5.63,700800.0,3.8328,3.9149,3.8259,3.8533,700800.0
2009-04-02 12:00:00,5.63,5.71,5.6,5.65,400600.0,3.8533,3.9081,3.8328,3.867,400600.0
2009-04-02 13:00:00,5.65,5.68,5.57,5.59,671800.0,3.867,3.8875,3.8123,3.8259,671800.0
2009-04-02 14:00:00,5.59,5.6,5.51,5.56,594400.0,3.8259,3.8328,3.7712,3.8054,594400.0
2009-04-02 15:00:00,5.56,5.58,5.44,5.49,1494200.0,3.8054,3.8191,3.7233,3.7575,1494200.0
2009-04-03 09:30:00,5.52,5.64,5.46,5.64,181200.0,3.778,3.8602,3.737,3.8602,181200.0
2009-04-03 10:00:00,5.64,5.74,5.53,5.58,661200.0,3.8602,3.9286,3.7849,3.8191,661200.0
2009-04-03 11:00:00,5.58,5.63,5.56,5.62,330200.0,3.8191,3.8533,3.8054,3.8465,330200.0
2009-04-03 12:00:00,5.62,5.75,5.6,5.7,483600.0,3.8465,3.9355,3.8328,3.9012,483600.0
2009-04-03 13:00:00,5.7,5.73,5.64,5.69,173600.0,3.9012,3.9218,3.8602,3.8944,173600.0
2009-04-03 14:00:00,5.69,5.75,5.63,5.72,397400.0,3.8944,3.9355,3.8533,3.9149,397400.0
2009-04-03 15:00:00,5.72,5.73,5.66,5.71,676600.0,3.9149,3.9218,3.8739,3.9081,676600.0
2009-04-06 09:30:00,5.64,5.64,5.5,5.57,370800.0,3.8602,3.8602,3.7644,3.8123,370800.0
2009-04-06 10:00:00,5.57,5.66,5.5,5.52,752400.0,3.8123,3.8739,3.7644,3.778,752400.0
2009-04-06 11:00:00,5.53,5.53,5.4,5.43,625800.0,3.7849,3.7849,3.6959,3.7164,625800.0
2009-04-06 12:00:00,5.43,5.44,5.34,5.36,906800.0,3.7164,3.7233,3.6548,3.6685,906800.0
2009-04-06 13:00:00,5.36,5.38,5.28,5.33,803800.0,3.6685,3.6822,3.6138,3.648,803800.0
2009-04-06 14:00:00,5.33,5.43,5.29,5.37,841000.0,3.648,3.7164,3.6206,3.6754,841000.0
2009-04-06 15:00:00,5.37,5.42,5.34,5.4,1860200.0,3.6754,3.7096,3.6548,3.6959,1860200.0
2009-04-07 09:30:00,5.31,5.33,5.17,5.22,180200.0,3.6343,3.648,3.5385,3.5727,180200.0
2009-04-07 10:00:00,5.22,5.27,5.17,5.22,330800.0,3.5727,3.6069,3.5385,3.5727,330800.0
2009-04-07 11:00:00,5.23,5.27,5.21,5.23,357200.0,3.5796,3.6069,3.5659,3.5796,357200.0
2009-04-07 12:00:00,5.23,5.25,5.15,5.2,331200.0,3.5796,3.5932,3.5248,3.559,331200.0
2009-04-07 13:00:00,5.2,5.2,5.03,5.09,759800.0,3.559,3.559,3.4427,3.4837,759800.0
2009-04-07 14:00:00,5.08,5.15,5.05,5.14,931800.0,3.4769,3.5248,3.4564,3.518,931800.0
2009-04-07 15:00:00,5.14,5.17,5.06,5.09,935600.0,3.518,3.5385,3.4632,3.4837,935600.0
2009-04-08 09:30:00,5.14,5.46,5.14,5.31,419000.0,3.518,3.737,3.518,3.6343,419000.0
2009-04-08 10:00:00,5.32,5.33,5.14,5.2,355200.0,3.6412,3.648,3.518,3.559,355200.0
2009-04-08 11:00:00,5.2,5.26,5.17,5.17,417200.0,3.559,3.6001,3.5385,3.5385,417200.0
2009-04-08 12:00:00,5.18,5.23,5.15,5.21,248000.0,3.5453,3.5796,3.5248,3.5659,248000.0
2009-04-08 13:00:00,5.21,5.24,5.2,5.21,176200.0,3.5659,3.5864,3.559,3.5659,176200.0
2009-04-08 14:00:00,5.21,5.21,5.17,5.18,286400.0,3.5659,3.5659,3.5385,3.5453,286400.0
2009-04-08 15:00:00,5.18,5.22,5.16,5.19,1033200.0,3.5453,3.5727,3.5316,3.5522,1033200.0
2009-04-09 09:30:00,5.36,5.79,5.36,5.79,639800.0,3.6685,3.9628,3.6685,3.9628,639800.0
2009-04-09 10:00:00,5.79,6.2,5.79,6.15,2194400.0,3.9628,4.2435,3.9628,4.2092,2194400.0
2009-04-09 11:00:00,6.15,6.21,6.04,6.07,1910400.0,4.2092,4.2503,4.1339,4.1545,1910400.0
2009-04-09 12:00:00,6.08,6.1,5.99,6.03,540000.0,4.1613,4.175,4.0997,4.1271,540000.0
2009-04-09 13:00:00,6.03,6.1,6.0,6.08,585200.0,4.1271,4.175,4.1066,4.1613,585200.0
2009-04-09 14:00:00,6.08,6.11,6.04,6.11,582000.0,4.1613,4.1819,4.1339,4.1819,582000.0
2009-04-09 15:00:00,6.11,6.28,6.1,6.21,1539800.0,4.1819,4.2982,4.175,4.2503,1539800.0
2009-04-13 09:30:00,6.11,6.11,5.96,6.0,175400.0,4.1819,4.1819,4.0792,4.1066,175400.0
2009-04-13 10:00:00,6.0,6.18,5.95,5.98,893600.0,4.1066,4.2298,4.0723,4.0929,893600.0
2009-04-13 11:00:00,5.98,6.0,5.91,5.95,475400.0,4.0929,4.1066,4.045,4.0723,475400.0
2009-04-13 12:00:00,5.95,6.05,5.95,6.05,227200.0,4.0723,4.1408,4.0723,4.1408,227200.0
2009-04-13 13:00:00,6.05,6.06,6.0,6.06,244800.0,4.1408,4.1476,4.1066,4.1476,244800.0
2009-04-13 14:00:00,6.06,6.08,5.99,5.99,535400.0,4.1476,4.1613,4.0997,4.0997,535400.0
2009-04-13 15:00:00,5.99,6.12,5.99,6.07,880800.0,4.0997,4.1887,4.0997,4.1545,880800.0
2009-04-14 09:30:00,5.99,6.02,5.81,5.84,709200.0,4.0997,4.1203,3.9765,3.9971,709200.0
2009-04-14 10:00:00,5.84,5.97,5.84,5.97,429600.0,3.9971,4.086,3.9971,4.086,429600.0
2009-04-14 11:00:00,5.96,5.97,5.86,5.91,246000.0,4.0792,4.086,4.0107,4.045,246000.0
2009-04-14 12:00:00,5.9,5.94,5.82,5.82,363200.0,4.0381,4.0655,3.9834,3.9834,363200.0
2009-04-14 13:00:00,5.82,5.89,5.8,5.87,386000.0,3.9834,4.0313,3.9697,4.0176,386000.0
2009-04-14 14:00:00,5.87,5.91,5.82,5.91,386200.0,4.0176,4.045,3.9834,4.045,386200.0
2009-04-14 15:00:00,5.91,5.93,5.8,5.8,1263800.0,4.045,4.0587,3.9697,3.9697,1263800.0
2009-04-15 09:30:00,5.78,5.96,5.68,5.95,343800.0,3.956,4.0792,3.8875,4.0723,343800.0
2009-04-15 10:00:00,5.95,6.12,5.87,5.93,826000.0,4.0723,4.1887,4.0176,4.0587,826000.0
2009-04-15 11:00:00,5.95,6.0,5.87,5.92,479600.0,4.0723,4.1066,4.0176,4.0518,479600.0
2009-04-15 12:00:00,5.92,6.03,5.92,6.0,315600.0,4.0518,4.1271,4.0518,4.1066,315600.0
2009-04-15 13:00:00,6.0,6.03,5.81,5.87,481000.0,4.1066,4.1271,3.9765,4.0176,481000.0
2009-04-15 14:00:00,5.87,5.95,5.86,5.93,451600.0,4.0176,4.0723,4.0107,4.0587,451600.0
2009-04-15 15:00:00,5.93,6.03,5.92,6.01,1019800.0,4.0587,4.1271,4.0518,4.1134,1019800.0
2009-04-16 09:30:00,6.0,6.03,5.93,5.98,216000.0,4.1066,4.1271,4.0587,4.0929,216000.0
2009-04-16 10:00:00,5.99,6.03,5.9,6.02,414600.0,4.0997,4.1271,4.0381,4.1203,414600.0
2009-04-16 11:00:00,6.02,6.18,6.01,6.18,302800.0,4.1203,4.2298,4.1134,4.2298,302800.0
2009-04-16 12:00:00,6.18,6.36,6.17,6.35,791000.0,4.2298,4.353,4.2229,4.3461,791000.0
2009-04-16 13:00:00,6.35,6.41,6.31,6.36,907600.0,4.3461,4.3872,4.3187,4.353,907600.0
2009-04-16 14:00:00,6.36,6.56,6.35,6.52,928200.0,4.353,4.4898,4.3461,4.4625,928200.0
2009-04-16 15:00:00,6.52,6.57,6.42,6.45,1189000.0,4.4625,4.4967,4.394,4.4146,1189000.0
2009-04-17 09:30:00,6.5,6.61,6.25,6.57,542800.0,4.4488,4.5241,4.2777,4.4967,542800.0
2009-04-17 10:00:00,6.57,6.79,6.56,6.74,918800.0,4.4967,4.6473,4.4898,4.613,918800.0
2009-04-17 11:00:00,6.74,6.93,6.71,6.93,945600.0,4.613,4.7431,4.5925,4.7431,945600.0
2009-04-17 12:00:00,6.93,6.97,6.85,6.95,732600.0,4.7431,4.7705,4.6883,4.7568,732600.0
2009-04-17 13:00:00,6.95,6.95,6.88,6.91,459400.0,4.7568,4.7568,4.7089,4.7294,459400.0
2009-04-17 14:00:00,6.92,6.92,6.86,6.86,623200.0,4.7362,4.7362,4.6952,4.6952,623200.0
2009-04-17 15:00:00,6.86,6.93,6.83,6.88,1654600.0,4.6952,4.7431,4.6746,4.7089,1654600.0
2009-04-20 09:30:00,6.68,6.74,6.46,6.5,514400.0,4.572,4.613,4.4214,4.4488,514400.0
2009-04-20 10:00:00,6.49,6.49,6.2,6.27,792600.0,4.4419,4.4419,4.2435,4.2914,792600.0
2009-04-20 11:00:00,6.27,6.28,6.21,6.21,424200.0,4.2914,4.2982,4.2503,4.2503,424200.0
2009-04-20 12:00:00,6.21,6.26,6.2,6.25,232400.0,4.2503,4.2845,4.2435,4.2777,232400.0
2009-04-20 13:00:00,6.25,6.25,6.15,6.18,360400.0,4.2777,4.2777,4.2092,4.2298,360400.0
2009-04-20 14:00:00,6.18,6.2,6.11,6.13,478600.0,4.2298,4.2435,4.1819,4.1955,478600.0
2009-04-20 15:00:00,6.14,6.27,6.14,6.21,862400.0,4.2024,4.2914,4.2024,4.2503,862400.0
2009-04-21 09:30:00,6.14,6.42,6.14,6.38,288000.0,4.2024,4.394,4.2024,4.3666,288000.0
2009-04-21 10:00:00,6.38,6.43,6.2,6.37,367000.0,4.3666,4.4009,4.2435,4.3598,367000.0
2009-04-21 11:00:00,6.37,6.49,6.36,6.47,400800.0,4.3598,4.4419,4.353,4.4282,400800.0
2009-04-21 12:00:00,6.47,6.52,6.44,6.44,248200.0,4.4282,4.4625,4.4077,4.4077,248200.0
2009-04-21 13:00:00,6.44,6.49,6.38,6.43,399800.0,4.4077,4.4419,4.3666,4.4009,399800.0
2009-04-21 14:00:00,6.43,6.49,6.38,6.4,425800.0,4.4009,4.4419,4.3666,4.3803,425800.0
2009-04-21 15:00:00,6.4,6.51,6.37,6.43,1702000.0,4.3803,4.4556,4.3598,4.4009,1702000.0
2009-04-22 09:30:00,6.3,6.36,6.2,6.36,420800.0,4.3119,4.353,4.2435,4.353,420800.0
2009-04-22 10:00:00,6.34,6.95,6.34,6.83,962400.0,4.3393,4.7568,4.3393,4.6746,962400.0
2009-04-22 11:00:00,6.84,7.2,6.78,7.18,1173600.0,4.6815,4.9279,4.6404,4.9142,1173600.0
2009-04-22 12:00:00,7.18,7.23,6.8,6.92,1064800.0,4.9142,4.9484,4.6541,4.7362,1064800.0
2009-04-22 13:00:00,6.91,7.06,6.9,6.91,790400.0,4.7294,4.8321,4.7225,4.7294,790400.0
2009-04-22 14:00:00,6.9,7.0,6.87,6.91,666400.0,4.7225,4.791,4.702,4.7294,666400.0
2009-04-22 15:00:00,6.91,6.97,6.79,6.81,1293600.0,4.7294,4.7705,4.6473,4.661,1293600.0
2009-04-23 09:30:00,6.9,7.0,6.7,6.7,254800.0,4.7653,4.8344,4.6272,4.6272,254800.0
2009-04-23 10:00:00,6.7,6.83,6.59,6.6,879000.0,4.6272,4.717,4.5512,4.5581,879000.0
2009-04-23 11:00:00,6.6,6.63,6.32,6.47,800000.0,4.5581,4.5789,4.3648,4.4684,800000.0
2009-04-23 12:00:00,6.47,6.66,6.42,6.63,434400.0,4.4684,4.5996,4.4338,4.5789,434400.0
2009-04-23 13:00:00,6.64,6.68,6.45,6.49,763000.0,4.5858,4.6134,4.4545,4.4822,763000.0
2009-04-23 14:00:00,6.48,6.61,6.46,6.55,491000.0,4.4753,4.565,4.4614,4.5236,491000.0
2009-04-23 15:00:00,6.56,6.66,6.49,6.63,778000.0,4.5305,4.5996,4.4822,4.5789,778000.0
2009-04-24 09:30:00,6.71,6.76,6.52,6.76,169200.0,4.6341,4.6686,4.5029,4.6686,169200.0
2009-04-24 10:00:00,6.77,6.8,6.64,6.79,463600.0,4.6755,4.6963,4.5858,4.6894,463600.0
2009-04-24 11:00:00,6.8,6.95,6.79,6.91,454200.0,4.6963,4.7999,4.6894,4.7722,454200.0
2009-04-24 12:00:00,6.92,7.05,6.88,7.0,526400.0,4.7791,4.8689,4.7515,4.8344,526400.0
2009-04-24 13:00:00,7.0,7.04,6.91,6.99,284200.0,4.8344,4.862,4.7722,4.8275,284200.0
2009-04-24 14:00:00,6.99,7.04,6.85,7.03,1087800.0,4.8275,4.862,4.7308,4.8551,1087800.0
2009-04-24 15:00:00,7.02,7.05,6.9,6.93,1267800.0,4.8482,4.8689,4.7653,4.786,1267800.0
2009-04-27 09:30:00,6.76,6.91,6.72,6.87,213800.0,4.6686,4.7722,4.641,4.7446,213800.0
2009-04-27 10:00:00,6.88,7.08,6.76,7.05,781000.0,4.7515,4.8896,4.6686,4.8689,781000.0
2009-04-27 11:00:00,7.05,7.18,7.01,7.03,987000.0,4.8689,4.9587,4.8413,4.8551,987000.0
2009-04-27 12:00:00,7.03,7.05,6.79,6.85,588400.0,4.8551,4.8689,4.6894,4.7308,588400.0
2009-04-27 13:00:00,6.85,6.86,6.62,6.63,423000.0,4.7308,4.7377,4.5719,4.5789,423000.0
2009-04-27 14:00:00,6.62,6.66,6.55,6.59,800200.0,4.5719,4.5996,4.5236,4.5512,800200.0
2009-04-27 15:00:00,6.59,6.68,6.49,6.6,1225000.0,4.5512,4.6134,4.4822,4.5581,1225000.0
2009-04-28 09:30:00,6.5,6.6,6.38,6.53,171200.0,4.4891,4.5581,4.4062,4.5098,171200.0
2009-04-28 10:00:00,6.54,6.81,6.49,6.69,542000.0,4.5167,4.7032,4.4822,4.6203,542000.0
2009-04-28 11:00:00,6.69,6.76,6.64,6.69,447800.0,4.6203,4.6686,4.5858,4.6203,447800.0
2009-04-28 12:00:00,6.7,6.85,6.7,6.77,253800.0,4.6272,4.7308,4.6272,4.6755,253800.0
2009-04-28 13:00:00,6.77,6.82,6.66,6.67,315000.0,4.6755,4.7101,4.5996,4.6065,315000.0
2009-04-28 14:00:00,6.68,6.81,6.68,6.7,324800.0,4.6134,4.7032,4.6134,4.6272,324800.0
2009-04-28 15:00:00,6.71,6.75,6.62,6.65,821400.0,4.6341,4.6617,4.5719,4.5927,821400.0
2009-04-29 09:30:00,6.73,6.8,6.62,6.79,123800.0,4.6479,4.6963,4.5719,4.6894,123800.0
2009-04-29 10:00:00,6.79,6.84,6.72,6.75,434800.0,4.6894,4.7239,4.641,4.6617,434800.0
2009-04-29 11:00:00,6.75,6.82,6.72,6.72,418600.0,4.6617,4.7101,4.641,4.641,418600.0
2009-04-29 12:00:00,6.73,6.76,6.71,6.74,241400.0,4.6479,4.6686,4.6341,4.6548,241400.0
2009-04-29 13:00:00,6.74,6.82,6.74,6.78,194600.0,4.6548,4.7101,4.6548,4.6824,194600.0
2009-04-29 14:00:00,6.78,6.92,6.53,6.8,481800.0,4.6824,4.7791,4.5098,4.6963,481800.0
2009-04-29 15:00:00,6.8,6.81,6.59,6.64,1187800.0,4.6963,4.7032,4.5512,4.5858,1187800.0
2009-04-30 09:30:00,6.81,7.17,6.72,7.0,275400.0,4.7032,4.9518,4.641,4.8344,275400.0
2009-04-30 10:00:00,6.99,7.3,6.99,7.07,907000.0,4.8275,5.0416,4.8275,4.8827,907000.0
2009-04-30 11:00:00,7.08,7.25,7.07,7.16,688800.0,4.8896,5.007,4.8827,4.9449,688800.0
2009-04-30 12:00:00,7.16,7.18,6.97,7.03,519200.0,4.9449,4.9587,4.8137,4.8551,519200.0
2009-04-30 13:00:00,7.02,7.05,6.88,6.99,421800.0,4.8482,4.8689,4.7515,4.8275,421800.0
2009-04-30 14:00:00,6.99,7.07,6.95,7.0,319800.0,4.8275,4.8827,4.7999,4.8344,319800.0
2009-04-30 15:00:00,7.01,7.06,6.86,6.98,944400.0,4.8413,4.8758,4.7377,4.8206,944400.0
2009-05-01 09:30:00,6.92,6.95,6.6,6.78,255600.0,4.7791,4.7999,4.5581,4.6824,255600.0
2009-05-01 10:00:00,6.79,6.85,6.68,6.76,288200.0,4.6894,4.7308,4.6134,4.6686,288200.0
2009-05-01 11:00:00,6.75,6.83,6.62,6.64,156600.0,4.6617,4.717,4.5719,4.5858,156600.0
2009-05-01 12:00:00,6.64,6.7,6.56,6.64,341200.0,4.5858,4.6272,4.5305,4.5858,341200.0
2009-05-01 13:00:00,6.64,6.68,6.57,6.59,349800.0,4.5858,4.6134,4.5374,4.5512,349800.0
2009-05-01 14:00:00,6.59,6.6,6.53,6.56,541600.0,4.5512,4.5581,4.5098,4.5305,541600.0
2009-05-01 15:00:00,6.56,6.64,6.5,6.61,1390400.0,4.5305,4.5858,4.4891,4.565,1390400.0
2009-05-04 09:30:00,6.57,6.77,6.57,6.77,253000.0,4.5374,4.6755,4.5374,4.6755,253000.0
2009-05-04 10:00:00,6.77,6.92,6.77,6.82,594600.0,4.6755,4.7791,4.6755,4.7101,594600.0
2009-05-04 11:00:00,6.82,6.98,6.82,6.97,492200.0,4.7101,4.8206,4.7101,4.8137,492200.0
2009-05-04 12:00:00,6.97,7.01,6.89,6.91,429400.0,4.8137,4.8413,4.7584,4.7722,429400.0
2009-05-04 13:00:00,6.91,7.04,6.91,7.02,437000.0,4.7722,4.862,4.7722,4.8482,437000.0
2009-05-04 14:00:00,7.02,7.16,6.99,7.11,963400.0,4.8482,4.9449,4.8275,4.9104,963400.0
2009-05-04 15:00:00,7.11,7.31,7.1,7.28,2258800.0,4.9104,5.0485,4.9034,5.0278,2258800.0
2009-05-05 09:30:00,7.25,7.46,7.09,7.18,323000.0,5.007,5.1521,4.8965,4.9587,323000.0
2009-05-05 10:00:00,7.18,7.24,7.06,7.08,351600.0,4.9587,5.0001,4.8758,4.8896,351600.0
2009-05-05 11:00:00,7.08,7.22,7.06,7.15,236800.0,4.8896,4.9863,4.8758,4.938,236800.0
2009-05-05 12:00:00,7.14,7.17,7.05,7.08,217400.0,4.9311,4.9518,4.8689,4.8896,217400.0
2009-05-05 13:00:00,7.08,7.13,7.04,7.07,161200.0,4.8896,4.9242,4.862,4.8827,161200.0
2009-05-05 14:00:00,7.07,7.13,7.02,7.05,409800.0,4.8827,4.9242,4.8482,4.8689,409800.0
2009-05-05 15:00:00,7.05,7.1,6.98,7.0,1186400.0,4.8689,4.9034,4.8206,4.8344,1186400.0
2009-05-06 09:30:00,7.18,7.38,7.07,7.2,227400.0,4.9587,5.0968,4.8827,4.9725,227400.0
2009-05-06 10:00:00,7.21,7.23,6.67,6.81,740200.0,4.9794,4.9932,4.6065,4.7032,740200.0
2009-05-06 11:00:00,6.8,6.95,6.8,6.95,523200.0,4.6963,4.7999,4.6963,4.7999,523200.0
2009-05-06 12:00:00,6.95,7.08,6.93,6.93,445800.0,4.7999,4.8896,4.786,4.786,445800.0
2009-05-06 13:00:00,6.93,6.97,6.78,6.93,479200.0,4.786,4.8137,4.6824,4.786,479200.0
2009-05-06 14:00:00,6.95,7.09,6.94,6.99,379000.0,4.7999,4.8965,4.7929,4.8275,379000.0
2009-05-06 15:00:00,6.99,7.0,6.85,6.91,1051200.0,4.8275,4.8344,4.7308,4.7722,1051200.0
2009-05-07 09:30:00,7.01,7.15,6.89,7.01,349200.0,4.8413,4.938,4.7584,4.8413,349200.0
2009-05-07 10:00:00,7.02,7.02,6.67,6.72,522600.0,4.8482,4.8482,4.6065,4.641,522600.0
2009-05-07 11:00:00,6.72,6.74,6.57,6.67,545800.0,4.641,4.6548,4.5374,4.6065,545800.0
2009-05-07 12:00:00,6.66,6.67,6.59,6.64,157000.0,4.5996,4.6065,4.5512,4.5858,157000.0
2009-05-07 13:00:00,6.64,6.65,6.38,6.53,579800.0,4.5858,4.5927,4.4062,4.5098,579800.0
2009-05-07 14:00:00,6.54,6.54,6.43,6.5,686000.0,4.5167,4.5167,4.4407,4.4891,686000.0
2009-05-07 15:00:00,6.51,6.53,6.43,6.47,1455000.0,4.496,4.5098,4.4407,4.4684,1455000.0
2009-05-08 09:30:00,6.58,6.85,6.55,6.57,180000.0,4.5443,4.7308,4.5236,4.5374,180000.0
2009-05-08 10:00:00,6.56,6.56,6.24,6.27,417200.0,4.5305,4.5305,4.3095,4.3302,417200.0
2009-05-08 11:00:00,6.27,6.37,6.27,6.36,560000.0,4.3302,4.3993,4.3302,4.3924,560000.0
2009-05-08 12:00:00,6.36,6.58,6.36,6.57,317600.0,4.3924,4.5443,4.3924,4.5374,317600.0
2009-05-08 13:00:00,6.58,6.62,6.49,6.49,212800.0,4.5443,4.5719,4.4822,4.4822,212800.0
2009-05-08 14:00:00,6.49,6.65,6.49,6.63,300400.0,4.4822,4.5927,4.4822,4.5789,300400.0
2009-05-08 15:00:00,6.63,6.71,6.6,6.67,1031800.0,4.5789,4.6341,4.5581,4.6065,1031800.0
2009-05-11 09:30:00,6.12,6.22,5.94,5.99,784400.0,4.2266,4.2957,4.1023,4.1369,784400.0
2009-05-11 10:00:00,5.98,6.24,5.97,6.08,896800.0,4.1299,4.3095,4.123,4.199,896800.0
2009-05-11 11:00:00,6.08,6.15,6.04,6.07,470800.0,4.199,4.2474,4.1714,4.1921,470800.0
2009-05-11 12:00:00,6.07,6.09,5.95,5.96,545200.0,4.1921,4.2059,4.1092,4.1161,545200.0
2009-05-11 13:00:00,5.97,6.11,5.92,6.11,528600.0,4.123,4.2197,4.0885,4.2197,528600.0
2009-05-11 14:00:00,6.1,6.11,6.05,6.06,260200.0,4.2128,4.2197,4.1783,4.1852,260200.0
2009-05-11 15:00:00,6.06,6.15,6.03,6.1,1754800.0,4.1852,4.2474,4.1645,4.2128,1754800.0
2009-05-12 09:30:00,6.11,6.2,5.81,5.98,251200.0,4.2197,4.2819,4.0125,4.1299,251200.0
2009-05-12 10:00:00,5.98,6.0,5.76,5.84,668400.0,4.1299,4.1438,3.978,4.0333,668400.0
2009-05-12 11:00:00,5.84,5.93,5.78,5.79,465600.0,4.0333,4.0954,3.9918,3.9987,465600.0
2009-05-12 12:00:00,5.79,5.81,5.71,5.73,350400.0,3.9987,4.0125,3.9435,3.9573,350400.0
2009-05-12 13:00:00,5.73,5.78,5.69,5.75,427400.0,3.9573,3.9918,3.9297,3.9711,427400.0
2009-05-12 14:00:00,5.75,5.97,5.74,5.92,573000.0,3.9711,4.123,3.9642,4.0885,573000.0
2009-05-12 15:00:00,5.93,5.98,5.87,5.89,793600.0,4.0954,4.1299,4.054,4.0678,793600.0
2009-05-13 09:30:00,6.07,6.16,5.73,5.9,812400.0,4.1921,4.2543,3.9573,4.0747,812400.0
2009-05-13 10:00:00,5.9,6.05,5.8,6.02,720800.0,4.0747,4.1783,4.0056,4.1576,720800.0
2009-05-13 11:00:00,6.02,6.02,5.79,5.81,524800.0,4.1576,4.1576,3.9987,4.0125,524800.0
2009-05-13 12:00:00,5.81,5.89,5.8,5.84,301400.0,4.0125,4.0678,4.0056,4.0333,301400.0
2009-05-13 13:00:00,5.84,5.86,5.7,5.85,623600.0,4.0333,4.0471,3.9366,4.0402,623600.0
2009-05-13 14:00:00,5.85,5.85,5.78,5.83,238600.0,4.0402,4.0402,3.9918,4.0264,238600.0
2009-05-13 15:00:00,5.82,5.85,5.77,5.79,922200.0,4.0194,4.0402,3.9849,3.9987,922200.0
2009-05-14 09:30:00,5.8,6.03,5.69,5.81,181800.0,4.0056,4.1645,3.9297,4.0125,181800.0
2009-05-14 10:00:00,5.81,6.04,5.81,6.02,586000.0,4.0125,4.1714,4.0125,4.1576,586000.0
2009-05-14 11:00:00,6.02,6.17,6.02,6.15,551000.0,4.1576,4.2612,4.1576,4.2474,551000.0
2009-05-14 12:00:00,6.14,6.22,6.13,6.19,422400.0,4.2404,4.2957,4.2335,4.275,422400.0
2009-05-14 13:00:00,6.18,6.19,6.05,6.08,355800.0,4.2681,4.275,4.1783,4.199,355800.0
2009-05-14 14:00:00,6.08,6.14,6.08,6.09,410400.0,4.199,4.2404,4.199,4.2059,410400.0
2009-05-14 15:00:00,6.09,6.12,5.97,6.03,1307400.0,4.2059,4.2266,4.123,4.1645,1307400.0
2009-05-15 09:30:00,6.02,6.34,6.0,6.13,287400.0,4.1576,4.3786,4.1438,4.2335,287400.0
2009-05-15 10:00:00,6.12,6.28,6.01,6.24,363600.0,4.2266,4.3371,4.1507,4.3095,363600.0
2009-05-15 11:00:00,6.24,6.26,6.04,6.05,301800.0,4.3095,4.3233,4.1714,4.1783,301800.0
2009-05-15 12:00:00,6.05,6.09,6.03,6.05,262200.0,4.1783,4.2059,4.1645,4.1783,262200.0
2009-05-15 13:00:00,6.05,6.05,5.91,6.03,472400.0,4.1783,4.1783,4.0816,4.1645,472400.0
2009-05-15 14:00:00,6.02,6.09,5.98,6.04,383000.0,4.1576,4.2059,4.1299,4.1714,383000.0
2009-05-15 15:00:00,6.04,6.11,5.99,6.02,964800.0,4.1714,4.2197,4.1369,4.1576,964800.0
2009-05-18 09:30:00,6.12,6.25,6.03,6.18,201400.0,4.2266,4.3164,4.1645,4.2681,201400.0
2009-05-18 10:00:00,6.18,6.24,6.05,6.22,353400.0,4.2681,4.3095,4.1783,4.2957,353400.0
2009-05-18 11:00:00,6.22,6.31,6.16,6.21,399200.0,4.2957,4.3579,4.2543,4.2888,399200.0
2009-05-18 12:00:00,6.21,6.29,6.19,6.27,337600.0,4.2888,4.344,4.275,4.3302,337600.0
2009-05-18 13:00:00,6.27,6.28,6.17,6.19,590000.0,4.3302,4.3371,4.2612,4.275,590000.0
2009-05-18 14:00:00,6.18,6.24,6.15,6.21,556200.0,4.2681,4.3095,4.2474,4.2888,556200.0
2009-05-18 15:00:00,6.21,6.21,6.14,6.18,950000.0,4.2888,4.2888,4.2404,4.2681,950000.0
2009-05-19 09:30:00,6.24,6.24,6.06,6.13,226000.0,4.3095,4.3095,4.1852,4.2335,226000.0
2009-05-19 10:00:00,6.15,6.41,6.06,6.35,696000.0,4.2474,4.4269,4.1852,4.3855,696000.0
2009-05-19 11:00:00,6.36,6.39,6.23,6.26,278200.0,4.3924,4.4131,4.3026,4.3233,278200.0
2009-05-19 12:00:00,6.28,6.33,6.23,6.24,262400.0,4.3371,4.3717,4.3026,4.3095,262400.0
2009-05-19 13:00:00,6.23,6.34,6.23,6.29,196400.0,4.3026,4.3786,4.3026,4.344,196400.0
2009-05-19 14:00:00,6.29,6.32,6.24,6.29,337000.0,4.344,4.3648,4.3095,4.344,337000.0
2009-05-19 15:00:00,6.29,6.33,6.25,6.27,1058600.0,4.344,4.3717,4.3164,4.3302,1058600.0
2009-05-20 09:30:00,6.32,6.53,6.2,6.47,343800.0,4.3648,4.5098,4.2819,4.4684,343800.0
2009-05-20 10:00:00,6.48,6.54,6.32,6.33,342800.0,4.4753,4.5167,4.3648,4.3717,342800.0
2009-05-20 11:00:00,6.33,6.37,6.2,6.2,300800.0,4.3717,4.3993,4.2819,4.2819,300800.0
2009-05-20 12:00:00,6.2,6.23,6.08,6.09,430000.0,4.2819,4.3026,4.199,4.2059,430000.0
2009-05-20 13:00:00,6.09,6.2,6.0,6.18,435200.0,4.2059,4.2819,4.1438,4.2681,435200.0
2009-05-20 14:00:00,6.18,6.24,6.12,6.15,488200.0,4.2681,4.3095,4.2266,4.2474,488200.0
2009-05-20 15:00:00,6.15,6.16,6.0,6.01,1211800.0,4.2474,4.2543,4.1438,4.1507,1211800.0
2009-05-21 09:30:00,5.93,6.06,5.82,5.92,205200.0,4.0954,4.1852,4.0194,4.0885,205200.0
2009-05-21 10:00:00,5.93,5.99,5.79,5.8,499200.0,4.0954,4.1369,3.9987,4.0056,499200.0
2009-05-21 11:00:00,5.81,5.82,5.73,5.8,473400.0,4.0125,4.0194,3.9573,4.0056,473400.0
2009-05-21 12:00:00,5.8,5.81,5.72,5.74,478600.0,4.0056,4.0125,3.9504,3.9642,478600.0
2009-05-21 13:00:00,5.74,5.76,5.65,5.66,510400.0,3.9642,3.978,3.902,3.9089,510400.0
2009-05-21 14:00:00,5.66,5.7,5.57,5.63,615200.0,3.9089,3.9366,3.8468,3.8882,615200.0
2009-05-21 15:00:00,5.64,5.75,5.62,5.7,1004400.0,3.8951,3.9711,3.8813,3.9366,1004400.0
2009-05-22 09:30:00,5.72,5.84,5.5,5.64,221400.0,3.9504,4.0333,3.7984,3.8951,221400.0
2009-05-22 10:00:00,5.63,5.84,5.6,5.81,313600.0,3.8882,4.0333,3.8675,4.0125,313600.0
2009-05-22 11:00:00,5.81,5.9,5.8,5.82,318200.0,4.0125,4.0747,4.0056,4.0194,318200.0
2009-05-22 12:00:00,5.83,5.87,5.76,5.85,154400.0,4.0264,4.054,3.978,4.0402,154400.0
2009-05-22 13:00:00,5.85,5.88,5.76,5.79,338400.0,4.0402,4.0609,3.978,3.9987,338400.0
2009-05-22 14:00:00,5.8,5.85,5.79,5.85,243400.0,4.0056,4.0402,3.9987,4.0402,243400.0
2009-05-22 15:00:00,5.84,5.86,5.78,5.79,565200.0,4.0333,4.0471,3.9918,3.9987,565200.0
2009-05-26 09:30:00,5.75,6.0,5.68,5.99,151000.0,3.9711,4.1438,3.9228,4.1369,151000.0
2009-05-26 10:00:00,5.99,6.24,5.99,6.13,385800.0,4.1369,4.3095,4.1369,4.2335,385800.0
2009-05-26 11:00:00,6.13,6.16,6.07,6.15,205800.0,4.2335,4.2543,4.1921,4.2474,205800.0
2009-05-26 12:00:00,6.15,6.17,6.09,6.11,167600.0,4.2474,4.2612,4.2059,4.2197,167600.0
2009-05-26 13:00:00,6.12,6.16,6.11,6.15,131600.0,4.2266,4.2543,4.2197,4.2474,131600.0
2009-05-26 14:00:00,6.16,6.2,6.14,6.14,251000.0,4.2543,4.2819,4.2404,4.2404,251000.0
2009-05-26 15:00:00,6.13,6.15,6.07,6.13,549000.0,4.2335,4.2474,4.1921,4.2335,549000.0
2009-05-27 09:30:00,6.12,6.28,5.99,6.27,202200.0,4.2266,4.3371,4.1369,4.3302,202200.0
2009-05-27 10:00:00,6.27,6.4,6.11,6.32,763600.0,4.3302,4.42,4.2197,4.3648,763600.0
2009-05-27 11:00:00,6.32,6.41,6.3,6.35,500400.0,4.3648,4.4269,4.3509,4.3855,500400.0
2009-05-27 12:00:00,6.35,6.39,6.25,6.29,542000.0,4.3855,4.4131,4.3164,4.344,542000.0
2009-05-27 13:00:00,6.29,6.38,6.18,6.26,790800.0,4.344,4.4062,4.2681,4.3233,790800.0
2009-05-27 14:00:00,6.24,6.28,6.12,6.21,571000.0,4.3095,4.3371,4.2266,4.2888,571000.0
2009-05-27 15:00:00,6.2,6.27,6.07,6.13,1035800.0,4.2819,4.3302,4.1921,4.2335,1035800.0
2009-05-28 09:30:00,6.16,6.22,6.03,6.09,442200.0,4.2543,4.2957,4.1645,4.2059,442200.0
2009-05-28 10:00:00,6.09,6.13,5.82,6.11,951000.0,4.2059,4.2335,4.0194,4.2197,951000.0
2009-05-28 11:00:00,6.11,6.24,6.11,6.2,931200.0,4.2197,4.3095,4.2197,4.2819,931200.0
2009-05-28 12:00:00,6.2,6.2,6.02,6.08,408000.0,4.2819,4.2819,4.1576,4.199,408000.0
2009-05-28 13:00:00,6.07,6.32,6.07,6.17,901000.0,4.1921,4.3648,4.1921,4.2612,901000.0
2009-05-28 14:00:00,6.17,6.27,6.15,6.26,475600.0,4.2612,4.3302,4.2474,4.3233,475600.0
2009-05-28 15:00:00,6.25,6.27,6.16,6.26,1031200.0,4.3164,4.3302,4.2543,4.3233,1031200.0
2009-05-29 09:30:00,6.4,6.53,6.21,6.45,490000.0,4.42,4.5098,4.2888,4.4545,490000.0
2009-05-29 10:00:00,6.46,6.51,6.25,6.25,502000.0,4.4614,4.496,4.3164,4.3164,502000.0
2009-05-29 11:00:00,6.27,6.36,6.24,6.26,368400.0,4.3302,4.3924,4.3095,4.3233,368400.0
2009-05-29 12:00:00,6.26,6.37,6.25,6.35,294400.0,4.3233,4.3993,4.3164,4.3855,294400.0
2009-05-29 13:00:00,6.35,6.47,6.35,6.42,215800.0,4.3855,4.4684,4.3855,4.4338,215800.0
2009-05-29 14:00:00,6.42,6.43,6.34,6.41,307400.0,4.4338,4.4407,4.3786,4.4269,307400.0
2009-05-29 15:00:00,6.41,6.48,6.38,6.46,665000.0,4.4269,4.4753,4.4062,4.4614,665000.0
2009-06-01 09:30:00,6.59,6.74,6.55,6.67,574400.0,4.5512,4.6548,4.5236,4.6065,574400.0
2009-06-01 10:00:00,6.66,6.95,6.66,6.93,841000.0,4.5996,4.7999,4.5996,4.786,841000.0
2009-06-01 11:00:00,6.93,7.04,6.9,7.0,1040400.0,4.786,4.862,4.7653,4.8344,1040400.0
2009-06-01 12:00:00,7.0,7.15,6.99,7.02,824400.0,4.8344,4.938,4.8275,4.8482,824400.0
2009-06-01 13:00:00,7.01,7.04,6.89,7.01,833000.0,4.8413,4.862,4.7584,4.8413,833000.0
2009-06-01 14:00:00,7.02,7.04,6.88,6.91,601000.0,4.8482,4.862,4.7515,4.7722,601000.0
2009-06-01 15:00:00,6.91,6.98,6.84,6.93,1169000.0,4.7722,4.8206,4.7239,4.786,1169000.0
2009-06-02 09:30:00,6.88,6.99,6.8,6.91,342400.0,4.7515,4.8275,4.6963,4.7722,342400.0
2009-06-02 10:00:00,6.91,7.13,6.91,7.04,1013400.0,4.7722,4.9242,4.7722,4.862,1013400.0
2009-06-02 11:00:00,7.04,7.13,6.99,7.11,693400.0,4.862,4.9242,4.8275,4.9104,693400.0
2009-06-02 12:00:00,7.1,7.18,7.06,7.07,686400.0,4.9034,4.9587,4.8758,4.8827,686400.0
2009-06-02 13:00:00,7.07,7.08,6.99,7.06,794200.0,4.8827,4.8896,4.8275,4.8758,794200.0
2009-06-02 14:00:00,7.06,7.11,7.03,7.06,563400.0,4.8758,4.9104,4.8551,4.8758,563400.0
2009-06-02 15:00:00,7.07,7.35,7.04,7.35,2402000.0,4.8827,5.0761,4.862,5.0761,2402000.0
2009-06-03 09:30:00,7.06,7.19,6.71,6.79,1579000.0,4.8758,4.9656,4.6341,4.6894,1579000.0
2009-06-03 10:00:00,6.79,6.8,6.55,6.78,2036800.0,4.6894,4.6963,4.5236,4.6824,2036800.0
2009-06-03 11:00:00,6.78,6.84,6.63,6.65,1167800.0,4.6824,4.7239,4.5789,4.5927,1167800.0
2009-06-03 12:00:00,6.65,6.71,6.55,6.63,825200.0,4.5927,4.6341,4.5236,4.5789,825200.0
2009-06-03 13:00:00,6.62,6.72,6.55,6.7,710600.0,4.5719,4.641,4.5236,4.6272,710600.0
2009-06-03 14:00:00,6.7,6.8,6.64,6.71,848600.0,4.6272,4.6963,4.5858,4.6341,848600.0
2009-06-03 15:00:00,6.71,6.76,6.62,6.74,1369400.0,4.6341,4.6686,4.5719,4.6548,1369400.0
2009-06-04 09:30:00,6.72,6.76,6.56,6.65,397400.0,4.641,4.6686,4.5305,4.5927,397400.0
2009-06-04 10:00:00,6.65,6.67,6.51,6.65,797000.0,4.5927,4.6065,4.496,4.5927,797000.0
2009-06-04 11:00:00,6.64,6.66,6.45,6.45,377600.0,4.5858,4.5996,4.4545,4.4545,377600.0
2009-06-04 12:00:00,6.46,6.55,6.45,6.49,404000.0,4.4614,4.5236,4.4545,4.4822,404000.0
2009-06-04 13:00:00,6.49,6.56,6.46,6.48,451800.0,4.4822,4.5305,4.4614,4.4753,451800.0
2009-06-04 14:00:00,6.49,6.54,6.45,6.46,658200.0,4.4822,4.5167,4.4545,4.4614,658200.0
2009-06-04 15:00:00,6.46,6.51,6.44,6.46,1348800.0,4.4614,4.496,4.4476,4.4614,1348800.0
2009-06-05 09:30:00,6.65,6.67,6.32,6.36,453600.0,4.5927,4.6065,4.3648,4.3924,453600.0
2009-06-05 10:00:00,6.35,6.45,6.15,6.34,923400.0,4.3855,4.4545,4.2474,4.3786,923400.0
2009-06-05 11:00:00,6.35,6.49,6.35,6.47,561800.0,4.3855,4.4822,4.3855,4.4684,561800.0
2009-06-05 12:00:00,6.47,6.59,6.44,6.56,573800.0,4.4684,4.5512,4.4476,4.5305,573800.0
2009-06-05 13:00:00,6.56,6.59,6.49,6.52,287200.0,4.5305,4.5512,4.4822,4.5029,287200.0
2009-06-05 14:00:00,6.52,6.53,6.41,6.48,318200.0,4.5029,4.5098,4.4269,4.4753,318200.0
2009-06-05 15:00:00,6.48,6.51,6.43,6.44,854000.0,4.4753,4.496,4.4407,4.4476,854000.0
2009-06-08 09:30:00,6.65,6.65,6.45,6.52,578200.0,4.5927,4.5927,4.4545,4.5029,578200.0
2009-06-08 10:00:00,6.53,6.63,6.5,6.61,921000.0,4.5098,4.5789,4.4891,4.565,921000.0
2009-06-08 11:00:00,6.61,6.7,6.54,6.69,656800.0,4.565,4.6272,4.5167,4.6203,656800.0
2009-06-08 12:00:00,6.69,6.8,6.65,6.78,668200.0,4.6203,4.6963,4.5927,4.6824,668200.0
2009-06-08 13:00:00,6.78,6.85,6.75,6.76,445200.0,4.6824,4.7308,4.6617,4.6686,445200.0
2009-06-08 14:00:00,6.76,6.77,6.69,6.7,723000.0,4.6686,4.6755,4.6203,4.6272,723000.0
2009-06-08 15:00:00,6.71,6.76,6.64,6.65,1737200.0,4.6341,4.6686,4.5858,4.5927,1737200.0
2009-06-09 09:30:00,6.71,7.04,6.71,6.95,899600.0,4.6341,4.862,4.6341,4.7999,899600.0
2009-06-09 10:00:00,6.95,7.01,6.9,6.95,777200.0,4.7999,4.8413,4.7653,4.7999,777200.0
2009-06-09 11:00:00,6.93,6.96,6.83,6.85,410000.0,4.786,4.8068,4.717,4.7308,410000.0
2009-06-09 12:00:00,6.85,6.92,6.85,6.91,435600.0,4.7308,4.7791,4.7308,4.7722,435600.0
2009-06-09 13:00:00,6.9,6.97,6.88,6.9,473200.0,4.7653,4.8137,4.7515,4.7653,473200.0
2009-06-09 14:00:00,6.9,6.91,6.85,6.88,397800.0,4.7653,4.7722,4.7308,4.7515,397800.0
2009-06-09 15:00:00,6.88,6.92,6.86,6.87,733600.0,4.7515,4.7791,4.7377,4.7446,733600.0
2009-06-10 09:30:00,6.97,7.04,6.8,6.83,552000.0,4.8137,4.862,4.6963,4.717,552000.0
2009-06-10 10:00:00,6.83,6.97,6.75,6.78,931800.0,4.717,4.8137,4.6617,4.6824,931800.0
2009-06-10 11:00:00,6.78,6.88,6.75,6.86,279800.0,4.6824,4.7515,4.6617,4.7377,279800.0
2009-06-10 12:00:00,6.86,6.92,6.85,6.9,541800.0,4.7377,4.7791,4.7308,4.7653,541800.0
2009-06-10 13:00:00,6.9,6.9,6.73,6.79,564000.0,4.7653,4.7653,4.6479,4.6894,564000.0
2009-06-10 14:00:00,6.78,6.9,6.71,6.88,637200.0,4.6824,4.7653,4.6341,4.7515,637200.0
2009-06-10 15:00:00,6.88,6.89,6.8,6.85,1160200.0,4.7515,4.7584,4.6963,4.7308,1160200.0
2009-06-11 09:30:00,6.88,6.96,6.81,6.85,222600.0,4.7515,4.8068,4.7032,4.7308,222600.0
2009-06-11 10:00:00,6.85,6.94,6.75,6.75,473400.0,4.7308,4.7929,4.6617,4.6617,473400.0
2009-06-11 11:00:00,6.75,6.77,6.54,6.55,529200.0,4.6617,4.6755,4.5167,4.5236,529200.0
2009-06-11 12:00:00,6.54,6.64,6.49,6.64,544600.0,4.5167,4.5858,4.4822,4.5858,544600.0
2009-06-11 13:00:00,6.63,6.67,6.51,6.53,611000.0,4.5789,4.6065,4.496,4.5098,611000.0
2009-06-11 14:00:00,6.53,6.55,6.49,6.49,568200.0,4.5098,4.5236,4.4822,4.4822,568200.0
2009-06-11 15:00:00,6.49,6.54,6.43,6.46,1173800.0,4.4822,4.5167,4.4407,4.4614,1173800.0
2009-06-12 09:30:00,6.42,6.51,6.31,6.32,191600.0,4.4338,4.496,4.3579,4.3648,191600.0
2009-06-12 10:00:00,6.31,6.42,6.26,6.36,482600.0,4.3579,4.4338,4.3233,4.3924,482600.0
2009-06-12 11:00:00,6.36,6.37,6.18,6.22,618200.0,4.3924,4.3993,4.2681,4.2957,618200.0
2009-06-12 12:00:00,6.21,6.24,6.2,6.22,321400.0,4.2888,4.3095,4.2819,4.2957,321400.0
2009-06-12 13:00:00,6.22,6.34,6.2,6.32,363000.0,4.2957,4.3786,4.2819,4.3648,363000.0
2009-06-12 14:00:00,6.32,6.42,6.3,6.4,476400.0,4.3648,4.4338,4.3509,4.42,476400.0
2009-06-12 15:00:00,6.4,6.45,6.39,6.42,736400.0,4.42,4.4545,4.4131,4.4338,736400.0
2009-06-15 09:30:00,6.3,6.31,6.08,6.09,346800.0,4.3509,4.3579,4.199,4.2059,346800.0
2009-06-15 10:00:00,6.08,6.18,6.06,6.13,449600.0,4.199,4.2681,4.1852,4.2335,449600.0
2009-06-15 11:00:00,6.13,6.14,6.09,6.11,409600.0,4.2335,4.2404,4.2059,4.2197,409600.0
2009-06-15 12:00:00,6.11,6.12,6.07,6.08,241800.0,4.2197,4.2266,4.1921,4.199,241800.0
2009-06-15 13:00:00,6.07,6.14,6.05,6.08,443200.0,4.1921,4.2404,4.1783,4.199,443200.0
2009-06-15 14:00:00,6.07,6.11,6.01,6.05,464400.0,4.1921,4.2197,4.1507,4.1783,464400.0
2009-06-15 15:00:00,6.05,6.17,6.04,6.14,873600.0,4.1783,4.2612,4.1714,4.2404,873600.0
2009-06-16 09:30:00,6.23,6.29,6.06,6.07,345800.0,4.3026,4.344,4.1852,4.1921,345800.0
2009-06-16 10:00:00,6.07,6.12,6.0,6.01,380400.0,4.1921,4.2266,4.1438,4.1507,380400.0
2009-06-16 11:00:00,6.01,6.07,5.96,5.96,244800.0,4.1507,4.1921,4.1161,4.1161,244800.0
2009-06-16 12:00:00,5.96,5.97,5.77,5.79,532400.0,4.1161,4.123,3.9849,3.9987,532400.0
2009-06-16 13:00:00,5.79,5.89,5.78,5.83,330200.0,3.9987,4.0678,3.9918,4.0264,330200.0
2009-06-16 14:00:00,5.83,5.91,5.76,5.9,652000.0,4.0264,4.0816,3.978,4.0747,652000.0
2009-06-16 15:00:00,5.9,5.95,5.85,5.91,1472200.0,4.0747,4.1092,4.0402,4.0816,1472200.0
2009-06-17 09:30:00,5.97,5.97,5.74,5.78,272200.0,4.123,4.123,3.9642,3.9918,272200.0
2009-06-17 10:00:00,5.77,5.97,5.73,5.86,439400.0,3.9849,4.123,3.9573,4.0471,439400.0
2009-06-17 11:00:00,5.86,6.04,5.86,6.0,499800.0,4.0471,4.1714,4.0471,4.1438,499800.0
2009-06-17 12:00:00,6.0,6.08,6.0,6.03,515800.0,4.1438,4.199,4.1438,4.1645,515800.0
2009-06-17 13:00:00,6.03,6.11,6.03,6.07,461000.0,4.1645,4.2197,4.1645,4.1921,461000.0
2009-06-17 14:00:00,6.07,6.08,5.95,5.99,450200.0,4.1921,4.199,4.1092,4.1369,450200.0
2009-06-17 15:00:00,5.98,6.01,5.94,5.98,899200.0,4.1299,4.1507,4.1023,4.1299,899200.0
2009-06-18 09:30:00,6.05,6.05,5.84,6.02,257400.0,4.1783,4.1783,4.0333,4.1576,257400.0
2009-06-18 10:00:00,6.02,6.03,5.8,5.83,369000.0,4.1576,4.1645,4.0056,4.0264,369000.0
2009-06-18 11:00:00,5.82,5.89,5.82,5.86,220800.0,4.0194,4.0678,4.0194,4.0471,220800.0
2009-06-18 12:00:00,5.86,5.93,5.85,5.93,468000.0,4.0471,4.0954,4.0402,4.0954,468000.0
2009-06-18 13:00:00,5.93,5.95,5.86,5.86,329400.0,4.0954,4.1092,4.0471,4.0471,329400.0
2009-06-18 14:00:00,5.87,5.87,5.83,5.87,292000.0,4.054,4.054,4.0264,4.054,292000.0
2009-06-18 15:00:00,5.87,5.88,5.82,5.85,573000.0,4.054,4.0609,4.0194,4.0402,573000.0
2009-06-19 09:30:00,5.88,5.96,5.83,5.83,293000.0,4.0609,4.1161,4.0264,4.0264,293000.0
2009-06-19 10:00:00,5.83,5.88,5.75,5.87,460800.0,4.0264,4.0609,3.9711,4.054,460800.0
2009-06-19 11:00:00,5.87,5.89,5.79,5.82,514600.0,4.054,4.0678,3.9987,4.0194,514600.0
2009-06-19 12:00:00,5.82,5.83,5.76,5.78,256000.0,4.0194,4.0264,3.978,3.9918,256000.0
2009-06-19 13:00:00,5.78,5.81,5.74,5.79,227000.0,3.9918,4.0125,3.9642,3.9987,227000.0
2009-06-19 14:00:00,5.8,5.81,5.75,5.81,549600.0,4.0056,4.0125,3.9711,4.0125,549600.0
2009-06-19 15:00:00,5.81,5.83,5.77,5.78,1163600.0,4.0125,4.0264,3.9849,3.9918,1163600.0
2009-06-22 09:30:00,5.7,5.74,5.62,5.74,321400.0,3.9366,3.9642,3.8813,3.9642,321400.0
2009-06-22 10:00:00,5.74,5.97,5.74,5.85,1249400.0,3.9642,4.123,3.9642,4.0402,1249400.0
2009-06-22 11:00:00,5.85,5.91,5.76,5.82,589800.0,4.0402,4.0816,3.978,4.0194,589800.0
2009-06-22 12:00:00,5.82,5.82,5.74,5.77,230600.0,4.0194,4.0194,3.9642,3.9849,230600.0
2009-06-22 13:00:00,5.77,5.77,5.67,5.74,271800.0,3.9849,3.9849,3.9158,3.9642,271800.0
2009-06-22 14:00:00,5.74,5.76,5.72,5.76,406600.0,3.9642,3.978,3.9504,3.978,406600.0
2009-06-22 15:00:00,5.76,5.83,5.72,5.73,1073200.0,3.978,4.0264,3.9504,3.9573,1073200.0
2009-06-23 09:30:00,5.83,5.83,5.62,5.76,244200.0,4.0264,4.0264,3.8813,3.978,244200.0
2009-06-23 10:00:00,5.75,5.81,5.64,5.75,584200.0,3.9711,4.0125,3.8951,3.9711,584200.0
2009-06-23 11:00:00,5.75,5.86,5.7,5.83,501000.0,3.9711,4.0471,3.9366,4.0264,501000.0
2009-06-23 12:00:00,5.83,5.83,5.72,5.79,349600.0,4.0264,4.0264,3.9504,3.9987,349600.0
2009-06-23 13:00:00,5.8,5.87,5.75,5.75,316800.0,4.0056,4.054,3.9711,3.9711,316800.0
2009-06-23 14:00:00,5.75,5.81,5.72,5.74,260600.0,3.9711,4.0125,3.9504,3.9642,260600.0
2009-06-23 15:00:00,5.73,5.78,5.71,5.73,711800.0,3.9573,3.9918,3.9435,3.9573,711800.0
2009-06-24 09:30:00,5.78,5.87,5.7,5.83,146400.0,3.9918,4.054,3.9366,4.0264,146400.0
2009-06-24 10:00:00,5.81,5.92,5.75,5.9,521600.0,4.0125,4.0885,3.9711,4.0747,521600.0
2009-06-24 11:00:00,5.9,5.97,5.85,5.96,295600.0,4.0747,4.123,4.0402,4.1161,295600.0
2009-06-24 12:00:00,5.96,6.0,5.94,6.0,213600.0,4.1161,4.1438,4.1023,4.1438,213600.0
2009-06-24 13:00:00,5.99,6.01,5.96,5.99,232800.0,4.1369,4.1507,4.1161,4.1369,232800.0
2009-06-24 14:00:00,5.99,6.03,5.89,5.93,710800.0,4.1369,4.1645,4.0678,4.0954,710800.0
2009-06-24 15:00:00,5.93,5.98,5.85,5.95,1322800.0,4.0954,4.1299,4.0402,4.1092,1322800.0
2009-06-25 09:30:00,5.92,6.31,5.92,6.3,372000.0,4.0885,4.3579,4.0885,4.3509,372000.0
2009-06-25 10:00:00,6.3,6.31,6.12,6.16,542200.0,4.3509,4.3579,4.2266,4.2543,542200.0
2009-06-25 11:00:00,6.16,6.2,6.12,6.18,422200.0,4.2543,4.2819,4.2266,4.2681,422200.0
2009-06-25 12:00:00,6.18,6.19,6.09,6.09,340800.0,4.2681,4.275,4.2059,4.2059,340800.0
2009-06-25 13:00:00,6.1,6.21,6.08,6.14,645400.0,4.2128,4.2888,4.199,4.2404,645400.0
2009-06-25 14:00:00,6.15,6.16,6.09,6.12,451600.0,4.2474,4.2543,4.2059,4.2266,451600.0
2009-06-25 15:00:00,6.12,6.17,6.0,6.08,1700000.0,4.2266,4.2612,4.1438,4.199,1700000.0
2009-06-26 09:30:00,6.06,6.1,5.93,5.93,355200.0,4.1852,4.2128,4.0954,4.0954,355200.0
2009-06-26 10:00:00,5.93,5.96,5.83,5.85,773200.0,4.0954,4.1161,4.0264,4.0402,773200.0
2009-06-26 11:00:00,5.85,6.01,5.82,6.01,1046400.0,4.0402,4.1507,4.0194,4.1507,1046400.0
2009-06-26 12:00:00,6.01,6.04,6.0,6.0,322400.0,4.1507,4.1714,4.1438,4.1438,322400.0
2009-06-26 13:00:00,6.0,6.03,5.98,5.98,321800.0,4.1438,4.1645,4.1299,4.1299,321800.0
2009-06-26 14:00:00,5.98,6.03,5.97,6.01,466000.0,4.1299,4.1645,4.123,4.1507,466000.0
2009-06-26 15:00:00,6.01,6.04,5.96,6.01,1134200.0,4.1507,4.1714,4.1161,4.1507,1134200.0
2009-06-29 09:30:00,6.0,6.08,5.89,6.0,319200.0,4.1438,4.199,4.0678,4.1438,319200.0
2009-06-29 10:00:00,6.0,6.15,5.96,6.0,929800.0,4.1438,4.2474,4.1161,4.1438,929800.0
2009-06-29 11:00:00,6.01,6.08,5.99,6.07,492400.0,4.1507,4.199,4.1369,4.1921,492400.0
2009-06-29 12:00:00,6.08,6.09,5.99,6.02,281000.0,4.199,4.2059,4.1369,4.1576,281000.0
2009-06-29 13:00:00,6.02,6.08,6.01,6.07,268000.0,4.1576,4.199,4.1507,4.1921,268000.0
2009-06-29 14:00:00,6.07,6.08,6.01,6.06,448400.0,4.1921,4.199,4.1507,4.1852,448400.0
2009-06-29 15:00:00,6.05,6.06,6.0,6.04,717800.0,4.1783,4.1852,4.1438,4.1714,717800.0
2009-06-30 09:30:00,6.04,6.15,5.98,6.08,207200.0,4.1714,4.2474,4.1299,4.199,207200.0
2009-06-30 10:00:00,6.07,6.07,5.85,5.96,766800.0,4.1921,4.1921,4.0402,4.1161,766800.0
2009-06-30 11:00:00,5.96,6.0,5.92,6.0,506200.0,4.1161,4.1438,4.0885,4.1438,506200.0
2009-06-30 12:00:00,6.01,6.01,5.94,5.96,178000.0,4.1507,4.1507,4.1023,4.1161,178000.0
2009-06-30 13:00:00,5.96,5.97,5.87,5.88,269800.0,4.1161,4.123,4.054,4.0609,269800.0
2009-06-30 14:00:00,5.88,5.93,5.86,5.92,442600.0,4.0609,4.0954,4.0471,4.0885,442600.0
2009-06-30 15:00:00,5.92,5.95,5.89,5.93,812600.0,4.0885,4.1092,4.0678,4.0954,812600.0
2009-07-01 09:30:00,5.98,6.02,5.95,5.98,239200.0,4.1299,4.1576,4.1092,4.1299,239200.0
2009-07-01 10:00:00,5.98,5.99,5.92,5.93,556600.0,4.1299,4.1369,4.0885,4.0954,556600.0
2009-07-01 11:00:00,5.93,5.96,5.87,5.88,356200.0,4.0954,4.1161,4.054,4.0609,356200.0
2009-07-01 12:00:00,5.88,5.9,5.86,5.87,521400.0,4.0609,4.0747,4.0471,4.054,521400.0
2009-07-01 13:00:00,5.87,5.9,5.86,5.9,452600.0,4.054,4.0747,4.0471,4.0747,452600.0
2009-07-01 14:00:00,5.9,5.9,5.87,5.88,304400.0,4.0747,4.0747,4.054,4.0609,304400.0
2009-07-01 15:00:00,5.88,5.91,5.87,5.88,890200.0,4.0609,4.0816,4.054,4.0609,890200.0
2009-07-02 09:30:00,5.78,5.78,5.65,5.66,259600.0,3.9918,3.9918,3.902,3.9089,259600.0
2009-07-02 10:00:00,5.67,5.68,5.52,5.53,580000.0,3.9158,3.9228,3.8123,3.8192,580000.0
2009-07-02 11:00:00,5.53,5.56,5.5,5.51,649800.0,3.8192,3.8399,3.7984,3.8053,649800.0
2009-07-02 12:00:00,5.51,5.56,5.51,5.53,222200.0,3.8053,3.8399,3.8053,3.8192,222200.0
2009-07-02 13:00:00,5.53,5.61,5.52,5.59,470800.0,3.8192,3.8744,3.8123,3.8606,470800.0
2009-07-02 14:00:00,5.59,5.63,5.59,5.6,280200.0,3.8606,3.8882,3.8606,3.8675,280200.0
2009-07-02 15:00:00,5.61,5.62,5.57,5.59,773000.0,3.8744,3.8813,3.8468,3.8606,773000.0
2009-07-06 09:30:00,5.48,5.7,5.48,5.53,396800.0,3.7846,3.9366,3.7846,3.8192,396800.0
2009-07-06 10:00:00,5.54,5.56,5.38,5.42,729600.0,3.8261,3.8399,3.7156,3.7432,729600.0
2009-07-06 11:00:00,5.42,5.53,5.4,5.5,591800.0,3.7432,3.8192,3.7294,3.7984,591800.0
2009-07-06 12:00:00,5.5,5.52,5.46,5.47,158200.0,3.7984,3.8123,3.7708,3.7777,158200.0
2009-07-06 13:00:00,5.47,5.52,5.47,5.5,212400.0,3.7777,3.8123,3.7777,3.7984,212400.0
2009-07-06 14:00:00,5.5,5.5,5.48,5.49,347400.0,3.7984,3.7984,3.7846,3.7915,347400.0
2009-07-06 15:00:00,5.5,5.52,5.47,5.51,1172200.0,3.7984,3.8123,3.7777,3.8053,1172200.0
2009-07-07 09:30:00,5.5,5.51,5.39,5.47,298400.0,3.7984,3.8053,3.7225,3.7777,298400.0
2009-07-07 10:00:00,5.45,5.46,5.36,5.38,443200.0,3.7639,3.7708,3.7018,3.7156,443200.0
2009-07-07 11:00:00,5.38,5.43,5.34,5.38,334200.0,3.7156,3.7501,3.6879,3.7156,334200.0
2009-07-07 12:00:00,5.38,5.39,5.33,5.34,260600.0,3.7156,3.7225,3.681,3.6879,260600.0
2009-07-07 13:00:00,5.35,5.4,5.35,5.38,477600.0,3.6948,3.7294,3.6948,3.7156,477600.0
2009-07-07 14:00:00,5.38,5.43,5.37,5.37,485800.0,3.7156,3.7501,3.7087,3.7087,485800.0
2009-07-07 15:00:00,5.37,5.38,5.29,5.31,1295400.0,3.7087,3.7156,3.6534,3.6672,1295400.0
2009-07-08 09:30:00,5.31,5.37,5.28,5.29,237200.0,3.6672,3.7087,3.6465,3.6534,237200.0
2009-07-08 10:00:00,5.29,5.35,5.29,5.3,631600.0,3.6534,3.6948,3.6534,3.6603,631600.0
2009-07-08 11:00:00,5.3,5.32,5.21,5.26,364600.0,3.6603,3.6741,3.5982,3.6327,364600.0
2009-07-08 12:00:00,5.26,5.29,5.22,5.24,699000.0,3.6327,3.6534,3.6051,3.6189,699000.0
2009-07-08 13:00:00,5.24,5.33,5.24,5.29,665600.0,3.6189,3.681,3.6189,3.6534,665600.0
2009-07-08 14:00:00,5.29,5.31,5.22,5.28,637000.0,3.6534,3.6672,3.6051,3.6465,637000.0
2009-07-08 15:00:00,5.28,5.35,5.25,5.29,1676600.0,3.6465,3.6948,3.6258,3.6534,1676600.0
2009-07-09 09:30:00,5.35,5.38,5.2,5.29,108600.0,3.6948,3.7156,3.5913,3.6534,108600.0
2009-07-09 10:00:00,5.3,5.34,5.23,5.33,536200.0,3.6603,3.6879,3.612,3.681,536200.0
2009-07-09 11:00:00,5.33,5.36,5.27,5.33,311400.0,3.681,3.7018,3.6396,3.681,311400.0
2009-07-09 12:00:00,5.33,5.34,5.28,5.32,223800.0,3.681,3.6879,3.6465,3.6741,223800.0
2009-07-09 13:00:00,5.32,5.35,5.28,5.31,379800.0,3.6741,3.6948,3.6465,3.6672,379800.0
2009-07-09 14:00:00,5.31,5.4,5.29,5.31,587400.0,3.6672,3.7294,3.6534,3.6672,587400.0
2009-07-09 15:00:00,5.32,5.36,5.3,5.34,817400.0,3.6741,3.7018,3.6603,3.6879,817400.0
2009-07-10 09:30:00,5.29,5.45,5.29,5.33,143600.0,3.6534,3.7639,3.6534,3.681,143600.0
2009-07-10 10:00:00,5.33,5.39,5.09,5.28,449600.0,3.681,3.7225,3.5153,3.6465,449600.0
2009-07-10 11:00:00,5.28,5.3,5.18,5.29,377000.0,3.6465,3.6603,3.5774,3.6534,377000.0
2009-07-10 12:00:00,5.29,5.38,5.26,5.34,364200.0,3.6534,3.7156,3.6327,3.6879,364200.0
2009-07-10 13:00:00,5.34,5.37,5.32,5.33,146200.0,3.6879,3.7087,3.6741,3.681,146200.0
2009-07-10 14:00:00,5.33,5.34,5.29,5.32,201000.0,3.681,3.6879,3.6534,3.6741,201000.0
2009-07-10 15:00:00,5.32,5.38,5.31,5.34,767600.0,3.6741,3.7156,3.6672,3.6879,767600.0
2009-07-13 09:30:00,5.43,5.47,5.32,5.35,141400.0,3.7501,3.7777,3.6741,3.6948,141400.0
2009-07-13 10:00:00,5.35,5.55,5.28,5.53,511200.0,3.6948,3.833,3.6465,3.8192,511200.0
2009-07-13 11:00:00,5.53,5.58,5.44,5.57,436000.0,3.8192,3.8537,3.757,3.8468,436000.0
2009-07-13 12:00:00,5.57,5.58,5.54,5.54,192400.0,3.8468,3.8537,3.8261,3.8261,192400.0
2009-07-13 13:00:00,5.54,5.59,5.54,5.55,209000.0,3.8261,3.8606,3.8261,3.833,209000.0
2009-07-13 14:00:00,5.55,5.6,5.55,5.56,242200.0,3.833,3.8675,3.833,3.8399,242200.0
2009-07-13 15:00:00,5.56,5.63,5.55,5.61,729000.0,3.8399,3.8882,3.833,3.8744,729000.0
2009-07-14 09:30:00,5.58,5.63,5.52,5.58,215200.0,3.8537,3.8882,3.8123,3.8537,215200.0
2009-07-14 10:00:00,5.57,5.65,5.57,5.62,605400.0,3.8468,3.902,3.8468,3.8813,605400.0
2009-07-14 11:00:00,5.62,5.75,5.62,5.7,705200.0,3.8813,3.9711,3.8813,3.9366,705200.0
2009-07-14 12:00:00,5.7,5.71,5.64,5.7,286200.0,3.9366,3.9435,3.8951,3.9366,286200.0
2009-07-14 13:00:00,5.7,5.78,5.68,5.77,676000.0,3.9366,3.9918,3.9228,3.9849,676000.0
2009-07-14 14:00:00,5.78,5.78,5.72,5.75,837400.0,3.9918,3.9918,3.9504,3.9711,837400.0
2009-07-14 15:00:00,5.75,5.76,5.68,5.7,1185600.0,3.9711,3.978,3.9228,3.9366,1185600.0
2009-07-15 09:30:00,5.78,5.87,5.74,5.85,163800.0,3.9918,4.054,3.9642,4.0402,163800.0
2009-07-15 10:00:00,5.85,5.88,5.83,5.86,340400.0,4.0402,4.0609,4.0264,4.0471,340400.0
2009-07-15 11:00:00,5.86,5.87,5.81,5.86,334000.0,4.0471,4.054,4.0125,4.0471,334000.0
2009-07-15 12:00:00,5.84,5.86,5.82,5.83,106000.0,4.0333,4.0471,4.0194,4.0264,106000.0
2009-07-15 13:00:00,5.83,5.87,5.82,5.86,240600.0,4.0264,4.054,4.0194,4.0471,240600.0
2009-07-15 14:00:00,5.85,5.87,5.84,5.86,401200.0,4.0402,4.054,4.0333,4.0471,401200.0
2009-07-15 15:00:00,5.86,5.92,5.85,5.92,1356200.0,4.0471,4.0885,4.0402,4.0885,1356200.0
2009-07-16 09:30:00,5.87,5.92,5.85,5.91,84800.0,4.054,4.0885,4.0402,4.0816,84800.0
2009-07-16 10:00:00,5.91,5.95,5.85,5.91,348400.0,4.0816,4.1092,4.0402,4.0816,348400.0
2009-07-16 11:00:00,5.91,5.95,5.86,5.9,280800.0,4.0816,4.1092,4.0471,4.0747,280800.0
2009-07-16 12:00:00,5.9,5.93,5.9,5.92,183600.0,4.0747,4.0954,4.0747,4.0885,183600.0
2009-07-16 13:00:00,5.92,5.98,5.89,5.97,173400.0,4.0885,4.1299,4.0678,4.123,173400.0
2009-07-16 14:00:00,5.98,6.03,5.97,6.03,238800.0,4.1299,4.1645,4.123,4.1645,238800.0
2009-07-16 15:00:00,6.03,6.03,5.97,6.01,793000.0,4.1645,4.1645,4.123,4.1507,793000.0
2009-07-17 09:30:00,6.01,6.07,5.96,6.02,134000.0,4.1507,4.1921,4.1161,4.1576,134000.0
2009-07-17 10:00:00,6.02,6.15,6.0,6.09,437400.0,4.1576,4.2474,4.1438,4.2059,437400.0
2009-07-17 11:00:00,6.09,6.1,6.04,6.1,238800.0,4.2059,4.2128,4.1714,4.2128,238800.0
2009-07-17 12:00:00,6.1,6.14,6.09,6.12,200800.0,4.2128,4.2404,4.2059,4.2266,200800.0
2009-07-17 13:00:00,6.12,6.17,6.12,6.16,258600.0,4.2266,4.2612,4.2266,4.2543,258600.0
2009-07-17 14:00:00,6.16,6.16,6.11,6.11,221200.0,4.2543,4.2543,4.2197,4.2197,221200.0
2009-07-17 15:00:00,6.11,6.12,6.06,6.1,474000.0,4.2197,4.2266,4.1852,4.2128,474000.0
2009-07-20 09:30:00,6.13,6.24,6.12,6.24,210400.0,4.2335,4.3095,4.2266,4.3095,210400.0
2009-07-20 10:00:00,6.25,6.3,6.16,6.21,402200.0,4.3164,4.3509,4.2543,4.2888,402200.0
2009-07-20 11:00:00,6.21,6.29,6.2,6.29,274200.0,4.2888,4.344,4.2819,4.344,274200.0
2009-07-20 12:00:00,6.29,6.35,6.29,6.35,194400.0,4.344,4.3855,4.344,4.3855,194400.0
2009-07-20 13:00:00,6.35,6.35,6.29,6.32,171600.0,4.3855,4.3855,4.344,4.3648,171600.0
2009-07-20 14:00:00,6.32,6.34,6.26,6.28,307000.0,4.3648,4.3786,4.3233,4.3371,307000.0
2009-07-20 15:00:00,6.27,6.35,6.27,6.33,869800.0,4.3302,4.3855,4.3302,4.3717,869800.0
2009-07-21 09:30:00,6.35,6.47,6.25,6.33,135000.0,4.3855,4.4684,4.3164,4.3717,135000.0
2009-07-21 10:00:00,6.33,6.4,6.22,6.39,707200.0,4.3717,4.42,4.2957,4.4131,707200.0
2009-07-21 11:00:00,6.4,6.43,6.35,6.35,555600.0,4.42,4.4407,4.3855,4.3855,555600.0
2009-07-21 12:00:00,6.35,6.41,6.35,6.35,429000.0,4.3855,4.4269,4.3855,4.3855,429000.0
2009-07-21 13:00:00,6.35,6.42,6.32,6.38,428600.0,4.3855,4.4338,4.3648,4.4062,428600.0
2009-07-21 14:00:00,6.38,6.49,6.37,6.49,801400.0,4.4062,4.4822,4.3993,4.4822,801400.0
2009-07-21 15:00:00,6.49,6.53,6.46,6.52,1093600.0,4.4822,4.5098,4.4614,4.5029,1093600.0
2009-07-22 09:30:00,6.5,6.63,6.48,6.61,384200.0,4.4891,4.5789,4.4753,4.565,384200.0
2009-07-22 10:00:00,6.61,6.67,6.49,6.58,420000.0,4.565,4.6065,4.4822,4.5443,420000.0
2009-07-22 11:00:00,6.58,6.63,6.56,6.62,281600.0,4.5443,4.5789,4.5305,4.5719,281600.0
2009-07-22 12:00:00,6.62,6.66,6.6,6.64,304600.0,4.5719,4.5996,4.5581,4.5858,304600.0
2009-07-22 13:00:00,6.64,6.68,6.63,6.67,352600.0,4.5858,4.6134,4.5789,4.6065,352600.0
2009-07-22 14:00:00,6.67,6.68,6.63,6.66,413000.0,4.6065,4.6134,4.5789,4.5996,413000.0
2009-07-22 15:00:00,6.66,6.67,6.6,6.64,816200.0,4.5996,4.6065,4.5581,4.5858,816200.0
2009-07-23 09:30:00,6.65,6.69,6.48,6.65,225800.0,4.6319,4.6598,4.5135,4.6319,225800.0
2009-07-23 10:00:00,6.65,6.95,6.62,6.94,922800.0,4.6319,4.8409,4.611,4.8339,922800.0
2009-07-23 11:00:00,6.95,7.0,6.88,6.99,924200.0,4.8409,4.8757,4.7921,4.8688,924200.0
2009-07-23 12:00:00,6.99,7.1,6.91,7.09,968400.0,4.8688,4.9454,4.813,4.9384,968400.0
2009-07-23 13:00:00,7.09,7.13,6.99,7.03,702600.0,4.9384,4.9663,4.8688,4.8966,702600.0
2009-07-23 14:00:00,7.03,7.03,6.96,6.98,739600.0,4.8966,4.8966,4.8479,4.8618,739600.0
2009-07-23 15:00:00,6.98,7.02,6.97,7.01,1115200.0,4.8618,4.8897,4.8548,4.8827,1115200.0
2009-07-24 09:30:00,6.99,7.08,6.93,6.93,164400.0,4.8688,4.9315,4.827,4.827,164400.0
2009-07-24 10:00:00,6.93,6.98,6.86,6.88,481200.0,4.827,4.8618,4.7782,4.7921,481200.0
2009-07-24 11:00:00,6.87,7.04,6.84,7.04,387800.0,4.7852,4.9036,4.7643,4.9036,387800.0
2009-07-24 12:00:00,7.04,7.05,6.99,7.03,179000.0,4.9036,4.9106,4.8688,4.8966,179000.0
2009-07-24 13:00:00,7.03,7.09,7.0,7.06,185000.0,4.8966,4.9384,4.8757,4.9175,185000.0
2009-07-24 14:00:00,7.06,7.08,7.03,7.04,182800.0,4.9175,4.9315,4.8966,4.9036,182800.0
2009-07-24 15:00:00,7.04,7.1,7.03,7.1,591800.0,4.9036,4.9454,4.8966,4.9454,591800.0
2009-07-27 11:00:00,6.89,7.02,6.89,7.0,243800.0,4.7991,4.8897,4.7991,4.8757,243800.0
2009-07-27 12:00:00,7.0,7.05,6.95,6.96,181400.0,4.8757,4.9106,4.8409,4.8479,181400.0
2009-07-27 13:00:00,6.96,6.98,6.91,6.96,138200.0,4.8479,4.8618,4.813,4.8479,138200.0
2009-07-27 14:00:00,6.96,7.1,6.95,7.09,267800.0,4.8479,4.9454,4.8409,4.9384,267800.0
2009-07-27 15:00:00,7.09,7.13,7.06,7.13,705400.0,4.9384,4.9663,4.9175,4.9663,705400.0
2009-07-28 09:30:00,7.06,7.28,7.03,7.27,306000.0,4.9175,5.0708,4.8966,5.0638,306000.0
2009-07-28 10:00:00,7.27,7.27,7.07,7.1,836200.0,5.0638,5.0638,4.9245,4.9454,836200.0
2009-07-28 11:00:00,7.1,7.1,6.92,6.93,394400.0,4.9454,4.9454,4.82,4.827,394400.0
2009-07-28 12:00:00,6.93,6.93,6.87,6.87,344600.0,4.827,4.827,4.7852,4.7852,344600.0
2009-07-28 13:00:00,6.87,6.91,6.84,6.88,509600.0,4.7852,4.813,4.7643,4.7921,509600.0
2009-07-28 14:00:00,6.88,6.92,6.83,6.83,618800.0,4.7921,4.82,4.7573,4.7573,618800.0
2009-07-28 15:00:00,6.83,6.84,6.75,6.8,1795400.0,4.7573,4.7643,4.7016,4.7364,1795400.0
2009-07-29 09:30:00,6.78,6.85,6.72,6.84,139800.0,4.7225,4.7713,4.6807,4.7643,139800.0
2009-07-29 10:00:00,6.84,6.97,6.83,6.96,595800.0,4.7643,4.8548,4.7573,4.8479,595800.0
2009-07-29 11:00:00,6.97,7.0,6.88,6.95,407600.0,4.8548,4.8757,4.7921,4.8409,407600.0
2009-07-29 12:00:00,6.95,6.96,6.91,6.93,189400.0,4.8409,4.8479,4.813,4.827,189400.0
2009-07-29 13:00:00,6.93,6.93,6.79,6.81,313000.0,4.827,4.827,4.7295,4.7434,313000.0
2009-07-29 14:00:00,6.81,6.81,6.72,6.72,338400.0,4.7434,4.7434,4.6807,4.6807,338400.0
2009-07-29 15:00:00,6.72,6.87,6.71,6.82,840000.0,4.6807,4.7852,4.6737,4.7504,840000.0
2009-07-30 09:30:00,6.9,7.09,6.9,7.07,129600.0,4.8061,4.9384,4.8061,4.9245,129600.0
2009-07-30 10:00:00,7.07,7.1,6.95,7.01,294000.0,4.9245,4.9454,4.8409,4.8827,294000.0
2009-07-30 11:00:00,7.01,7.2,7.0,7.11,2550800.0,4.8827,5.015,4.8757,4.9524,2550800.0
2009-07-30 12:00:00,7.11,7.11,7.06,7.08,301400.0,4.9524,4.9524,4.9175,4.9315,301400.0
2009-07-30 13:00:00,7.08,7.14,7.08,7.11,255800.0,4.9315,4.9732,4.9315,4.9524,255800.0
2009-07-30 14:00:00,7.1,7.11,7.07,7.11,110200.0,4.9454,4.9524,4.9245,4.9524,110200.0
2009-07-30 15:00:00,7.1,7.16,7.01,7.05,818800.0,4.9454,4.9872,4.8827,4.9106,818800.0
2009-07-31 09:30:00,7.11,7.2,7.04,7.05,119800.0,4.9524,5.015,4.9036,4.9106,119800.0
2009-07-31 10:00:00,7.03,7.15,7.0,7.13,260600.0,4.8966,4.9802,4.8757,4.9663,260600.0
2009-07-31 11:00:00,7.13,7.14,7.08,7.09,141200.0,4.9663,4.9732,4.9315,4.9384,141200.0
2009-07-31 12:00:00,7.09,7.13,7.07,7.11,126400.0,4.9384,4.9663,4.9245,4.9524,126400.0
2009-07-31 13:00:00,7.11,7.14,7.09,7.12,190800.0,4.9524,4.9732,4.9384,4.9593,190800.0
2009-07-31 14:00:00,7.12,7.14,7.04,7.05,424200.0,4.9593,4.9732,4.9036,4.9106,424200.0
2009-07-31 15:00:00,7.05,7.17,7.02,7.04,807000.0,4.9106,4.9941,4.8897,4.9036,807000.0
2009-08-03 09:30:00,7.16,7.22,6.95,6.99,135000.0,4.9872,5.029,4.8409,4.8688,135000.0
2009-08-03 10:00:00,7.0,7.13,6.95,7.09,621000.0,4.8757,4.9663,4.8409,4.9384,621000.0
2009-08-03 11:00:00,7.09,7.18,7.09,7.17,590200.0,4.9384,5.0011,4.9384,4.9941,590200.0
2009-08-03 12:00:00,7.17,7.21,7.13,7.2,462400.0,4.9941,5.022,4.9663,5.015,462400.0
2009-08-03 13:00:00,7.21,7.24,7.2,7.23,287400.0,5.022,5.0429,5.015,5.0359,287400.0
2009-08-03 14:00:00,7.23,7.29,7.22,7.28,452200.0,5.0359,5.0777,5.029,5.0708,452200.0
2009-08-03 15:00:00,7.28,7.33,7.25,7.32,1084600.0,5.0708,5.1056,5.0499,5.0986,1084600.0
2009-08-04 09:30:00,7.31,7.4,7.16,7.2,223800.0,5.0917,5.1543,4.9872,5.015,223800.0
2009-08-04 10:00:00,7.2,7.21,7.1,7.12,666600.0,5.015,5.022,4.9454,4.9593,666600.0
2009-08-04 11:00:00,7.12,7.25,7.12,7.23,516600.0,4.9593,5.0499,4.9593,5.0359,516600.0
2009-08-04 12:00:00,7.23,7.32,7.21,7.3,402000.0,5.0359,5.0986,5.022,5.0847,402000.0
2009-08-04 13:00:00,7.3,7.3,7.2,7.21,163600.0,5.0847,5.0847,5.015,5.022,163600.0
2009-08-04 14:00:00,7.21,7.26,7.15,7.21,493200.0,5.022,5.0568,4.9802,5.022,493200.0
2009-08-04 15:00:00,7.21,7.27,7.21,7.27,586800.0,5.022,5.0638,5.022,5.0638,586800.0
2009-08-05 09:30:00,7.27,7.29,7.13,7.15,142600.0,5.0638,5.0777,4.9663,4.9802,142600.0
2009-08-05 10:00:00,7.16,7.21,7.06,7.2,560800.0,4.9872,5.022,4.9175,5.015,560800.0
2009-08-05 11:00:00,7.2,7.28,7.18,7.2,372600.0,5.015,5.0708,5.0011,5.015,372600.0
2009-08-05 12:00:00,7.2,7.46,7.19,7.46,1067200.0,5.015,5.1961,5.0081,5.1961,1067200.0
2009-08-05 13:00:00,7.46,7.47,7.31,7.31,655600.0,5.1961,5.2031,5.0917,5.0917,655600.0
2009-08-05 14:00:00,7.31,7.42,7.3,7.42,453800.0,5.0917,5.1683,5.0847,5.1683,453800.0
2009-08-05 15:00:00,7.42,7.55,7.41,7.53,2504400.0,5.1683,5.2588,5.1613,5.2449,2504400.0
2009-08-06 09:30:00,7.6,7.87,7.58,7.65,370800.0,5.2937,5.4817,5.2797,5.3285,370800.0
2009-08-06 10:00:00,7.65,7.65,7.48,7.53,1028600.0,5.3285,5.3285,5.2101,5.2449,1028600.0
2009-08-06 11:00:00,7.53,7.63,7.53,7.58,719400.0,5.2449,5.3145,5.2449,5.2797,719400.0
2009-08-06 12:00:00,7.58,7.61,7.53,7.59,349000.0,5.2797,5.3006,5.2449,5.2867,349000.0
2009-08-06 13:00:00,7.59,7.62,7.56,7.6,397800.0,5.2867,5.3076,5.2658,5.2937,397800.0
2009-08-06 14:00:00,7.6,7.64,7.55,7.63,929200.0,5.2937,5.3215,5.2588,5.3145,929200.0
2009-08-06 15:00:00,7.63,7.71,7.63,7.68,1786400.0,5.3145,5.3703,5.3145,5.3494,1786400.0
2009-08-07 09:30:00,7.9,8.0,7.8,7.93,538000.0,5.5026,5.5723,5.433,5.5235,538000.0
2009-08-07 10:00:00,7.92,8.0,7.8,8.0,779800.0,5.5165,5.5723,5.433,5.5723,779800.0
2009-08-07 11:00:00,8.0,8.01,7.89,7.95,500600.0,5.5723,5.5792,5.4956,5.5374,500600.0
2009-08-07 12:00:00,7.95,8.01,7.88,8.0,268400.0,5.5374,5.5792,5.4887,5.5723,268400.0
2009-08-07 13:00:00,8.01,8.08,8.01,8.05,460000.0,5.5792,5.628,5.5792,5.6071,460000.0
2009-08-07 14:00:00,8.05,8.05,8.0,8.03,476800.0,5.6071,5.6071,5.5723,5.5932,476800.0
2009-08-07 15:00:00,8.03,8.05,7.98,8.03,970200.0,5.5932,5.6071,5.5583,5.5932,970200.0
2009-08-10 09:30:00,8.02,8.02,7.85,7.92,269800.0,5.5862,5.5862,5.4678,5.5165,269800.0
2009-08-10 10:00:00,7.91,7.99,7.85,7.97,486200.0,5.5096,5.5653,5.4678,5.5514,486200.0
2009-08-10 11:00:00,7.97,8.02,7.94,7.95,365200.0,5.5514,5.5862,5.5305,5.5374,365200.0
2009-08-10 12:00:00,7.95,8.0,7.83,7.9,336000.0,5.5374,5.5723,5.4539,5.5026,336000.0
2009-08-10 13:00:00,7.9,7.9,7.81,7.83,264000.0,5.5026,5.5026,5.4399,5.4539,264000.0
2009-08-10 14:00:00,7.83,7.83,7.71,7.74,353200.0,5.4539,5.4539,5.3703,5.3912,353200.0
2009-08-10 15:00:00,7.74,7.83,7.71,7.81,751400.0,5.3912,5.4539,5.3703,5.4399,751400.0
2009-08-11 09:30:00,7.81,7.84,7.69,7.77,135000.0,5.4399,5.4608,5.3563,5.4121,135000.0
2009-08-11 10:00:00,7.75,7.76,7.61,7.64,492600.0,5.3981,5.4051,5.3006,5.3215,492600.0
2009-08-11 11:00:00,7.64,7.67,7.59,7.67,236200.0,5.3215,5.3424,5.2867,5.3424,236200.0
2009-08-11 12:00:00,7.66,7.66,7.6,7.63,205800.0,5.3354,5.3354,5.2937,5.3145,205800.0
2009-08-11 13:00:00,7.63,7.67,7.61,7.62,255800.0,5.3145,5.3424,5.3006,5.3076,255800.0
2009-08-11 14:00:00,7.62,7.67,7.59,7.62,478400.0,5.3076,5.3424,5.2867,5.3076,478400.0
2009-08-11 15:00:00,7.63,7.7,7.6,7.61,630400.0,5.3145,5.3633,5.2937,5.3006,630400.0
2009-08-12 09:30:00,7.63,7.77,7.61,7.76,220200.0,5.3145,5.4121,5.3006,5.4051,220200.0
2009-08-12 10:00:00,7.77,7.81,7.68,7.8,489800.0,5.4121,5.4399,5.3494,5.433,489800.0
2009-08-12 11:00:00,7.81,7.98,7.79,7.98,1183200.0,5.4399,5.5583,5.426,5.5583,1183200.0
2009-08-12 12:00:00,7.98,8.02,7.88,7.92,310200.0,5.5583,5.5862,5.4887,5.5165,310200.0
2009-08-12 13:00:00,7.93,7.96,7.91,7.93,231400.0,5.5235,5.5444,5.5096,5.5235,231400.0
2009-08-12 14:00:00,7.93,7.99,7.87,7.98,441800.0,5.5235,5.5653,5.4817,5.5583,441800.0
2009-08-12 15:00:00,7.98,7.99,7.89,7.92,1298800.0,5.5583,5.5653,5.4956,5.5165,1298800.0
2009-08-13 09:30:00,8.01,8.04,7.77,7.79,270800.0,5.5792,5.6001,5.4121,5.426,270800.0
2009-08-13 10:00:00,7.79,8.01,7.77,7.94,320000.0,5.426,5.5792,5.4121,5.5305,320000.0
2009-08-13 11:00:00,7.95,7.95,7.77,7.82,379200.0,5.5374,5.5374,5.4121,5.4469,379200.0
2009-08-13 12:00:00,7.82,7.83,7.77,7.78,223400.0,5.4469,5.4539,5.4121,5.419,223400.0
2009-08-13 13:00:00,7.78,7.84,7.75,7.8,300400.0,5.419,5.4608,5.3981,5.433,300400.0
2009-08-13 14:00:00,7.79,7.83,7.74,7.8,224400.0,5.426,5.4539,5.3912,5.433,224400.0
2009-08-13 15:00:00,7.8,7.88,7.8,7.87,624200.0,5.433,5.4887,5.433,5.4817,624200.0
2009-08-14 09:30:00,7.85,7.85,7.67,7.71,255000.0,5.4678,5.4678,5.3424,5.3703,255000.0
2009-08-14 10:00:00,7.7,7.75,7.55,7.6,304600.0,5.3633,5.3981,5.2588,5.2937,304600.0
2009-08-14 11:00:00,7.6,7.62,7.54,7.55,172600.0,5.2937,5.3076,5.2519,5.2588,172600.0
2009-08-14 12:00:00,7.55,7.55,7.5,7.54,171200.0,5.2588,5.2588,5.224,5.2519,171200.0
2009-08-14 13:00:00,7.54,7.55,7.42,7.43,513600.0,5.2519,5.2588,5.1683,5.1752,513600.0
2009-08-14 14:00:00,7.44,7.44,7.35,7.37,603600.0,5.1822,5.1822,5.1195,5.1334,603600.0
2009-08-14 15:00:00,7.37,7.38,7.3,7.32,1868000.0,5.1334,5.1404,5.0847,5.0986,1868000.0
2009-08-17 09:30:00,7.17,7.18,6.92,6.99,505600.0,4.9941,5.0011,4.82,4.8688,505600.0
2009-08-17 10:00:00,6.98,7.02,6.9,6.95,769800.0,4.8618,4.8897,4.8061,4.8409,769800.0
2009-08-17 11:00:00,6.95,7.01,6.88,7.01,744400.0,4.8409,4.8827,4.7921,4.8827,744400.0
2009-08-17 12:00:00,7.01,7.04,6.98,7.0,400200.0,4.8827,4.9036,4.8618,4.8757,400200.0
2009-08-17 13:00:00,6.99,7.01,6.93,7.01,448200.0,4.8688,4.8827,4.827,4.8827,448200.0
2009-08-17 14:00:00,7.01,7.02,6.96,6.97,350000.0,4.8827,4.8897,4.8479,4.8548,350000.0
2009-08-17 15:00:00,6.96,6.99,6.93,6.94,819800.0,4.8479,4.8688,4.827,4.8339,819800.0
2009-08-18 09:30:00,7.01,7.11,6.88,6.89,186800.0,4.8827,4.9524,4.7921,4.7991,186800.0
2009-08-18 10:00:00,6.9,6.97,6.87,6.92,370600.0,4.8061,4.8548,4.7852,4.82,370600.0
2009-08-18 11:00:00,6.91,7.04,6.91,7.0,358400.0,4.813,4.9036,4.813,4.8757,358400.0
2009-08-18 12:00:00,6.99,7.02,6.97,7.01,348600.0,4.8688,4.8897,4.8548,4.8827,348600.0
2009-08-18 13:00:00,7.01,7.02,6.96,6.98,232800.0,4.8827,4.8897,4.8479,4.8618,232800.0
2009-08-18 14:00:00,6.98,7.0,6.97,6.99,177000.0,4.8618,4.8757,4.8548,4.8688,177000.0
2009-08-18 15:00:00,6.99,7.08,6.99,7.05,837000.0,4.8688,4.9315,4.8688,4.9106,837000.0
2009-08-19 09:30:00,6.93,7.06,6.89,7.02,200400.0,4.827,4.9175,4.7991,4.8897,200400.0
2009-08-19 10:00:00,7.02,7.16,7.0,7.03,325400.0,4.8897,4.9872,4.8757,4.8966,325400.0
2009-08-19 11:00:00,7.03,7.14,7.03,7.12,254400.0,4.8966,4.9732,4.8966,4.9593,254400.0
2009-08-19 12:00:00,7.13,7.18,7.1,7.12,148400.0,4.9663,5.0011,4.9454,4.9593,148400.0
2009-08-19 13:00:00,7.12,7.17,7.11,7.12,258800.0,4.9593,4.9941,4.9524,4.9593,258800.0
2009-08-19 14:00:00,7.12,7.15,7.08,7.15,344000.0,4.9593,4.9802,4.9315,4.9802,344000.0
2009-08-19 15:00:00,7.15,7.19,7.11,7.17,743000.0,4.9802,5.0081,4.9524,4.9941,743000.0
2009-08-20 09:30:00,7.23,7.41,7.2,7.37,336400.0,5.0359,5.1613,5.015,5.1334,336400.0
2009-08-20 10:00:00,7.38,7.49,7.32,7.45,482600.0,5.1404,5.217,5.0986,5.1892,482600.0
2009-08-20 11:00:00,7.44,7.44,7.35,7.37,224200.0,5.1822,5.1822,5.1195,5.1334,224200.0
2009-08-20 12:00:00,7.37,7.45,7.37,7.45,196800.0,5.1334,5.1892,5.1334,5.1892,196800.0
2009-08-20 13:00:00,7.45,7.45,7.38,7.41,197200.0,5.1892,5.1892,5.1404,5.1613,197200.0
2009-08-20 14:00:00,7.41,7.42,7.39,7.4,159200.0,5.1613,5.1683,5.1474,5.1543,159200.0
2009-08-20 15:00:00,7.4,7.46,7.4,7.43,564800.0,5.1543,5.1961,5.1543,5.1752,564800.0
2009-08-21 09:30:00,7.56,7.63,7.54,7.62,296000.0,5.2658,5.3145,5.2519,5.3076,296000.0
2009-08-21 10:00:00,7.63,7.75,7.52,7.55,1576000.0,5.3145,5.3981,5.2379,5.2588,1576000.0
2009-08-21 11:00:00,7.55,7.63,7.54,7.6,194600.0,5.2588,5.3145,5.2519,5.2937,194600.0
2009-08-21 12:00:00,7.59,7.62,7.59,7.62,248000.0,5.2867,5.3076,5.2867,5.3076,248000.0
2009-08-21 13:00:00,7.62,7.62,7.45,7.45,544200.0,5.3076,5.3076,5.1892,5.1892,544200.0
2009-08-21 14:00:00,7.45,7.45,7.37,7.38,581600.0,5.1892,5.1892,5.1334,5.1404,581600.0
2009-08-21 15:00:00,7.38,7.48,7.35,7.43,1315600.0,5.1404,5.2101,5.1195,5.1752,1315600.0
2009-08-24 09:30:00,7.43,7.56,7.28,7.28,428600.0,5.1752,5.2658,5.0708,5.0708,428600.0
2009-08-24 10:00:00,7.29,7.45,7.29,7.45,956000.0,5.0777,5.1892,5.0777,5.1892,956000.0
2009-08-24 11:00:00,7.45,7.48,7.42,7.44,352600.0,5.1892,5.2101,5.1683,5.1822,352600.0
2009-08-24 12:00:00,7.44,7.47,7.42,7.43,185600.0,5.1822,5.2031,5.1683,5.1752,185600.0
2009-08-24 13:00:00,7.43,7.43,7.25,7.37,667000.0,5.1752,5.1752,5.0499,5.1334,667000.0
2009-08-24 14:00:00,7.36,7.4,7.34,7.36,304400.0,5.1265,5.1543,5.1126,5.1265,304400.0
2009-08-24 15:00:00,7.36,7.38,7.29,7.3,605400.0,5.1265,5.1404,5.0777,5.0847,605400.0
2009-08-25 09:30:00,7.32,7.6,7.3,7.58,395000.0,5.0986,5.2937,5.0847,5.2797,395000.0
2009-08-25 10:00:00,7.58,7.65,7.3,7.43,1047600.0,5.2797,5.3285,5.0847,5.1752,1047600.0
2009-08-25 11:00:00,7.43,7.59,7.43,7.58,401400.0,5.1752,5.2867,5.1752,5.2797,401400.0
2009-08-25 12:00:00,7.59,7.7,7.58,7.61,399800.0,5.2867,5.3633,5.2797,5.3006,399800.0
2009-08-25 13:00:00,7.61,7.66,7.59,7.65,286800.0,5.3006,5.3354,5.2867,5.3285,286800.0
2009-08-25 14:00:00,7.65,7.7,7.62,7.64,416800.0,5.3285,5.3633,5.3076,5.3215,416800.0
2009-08-25 15:00:00,7.67,7.73,7.63,7.72,1305600.0,5.3424,5.3842,5.3145,5.3772,1305600.0
2009-08-26 09:30:00,8.78,8.95,8.56,8.67,4848400.0,6.1156,6.234,5.9623,6.0389,4848400.0
2009-08-26 10:00:00,8.68,8.94,8.67,8.81,3883200.0,6.0459,6.227,6.0389,6.1365,3883200.0
2009-08-26 11:00:00,8.81,8.81,8.49,8.69,2736600.0,6.1365,6.1365,5.9136,6.0529,2736600.0
2009-08-26 12:00:00,8.68,8.74,8.55,8.56,851000.0,6.0459,6.0877,5.9554,5.9623,851000.0
2009-08-26 13:00:00,8.56,8.77,8.53,8.77,911000.0,5.9623,6.1086,5.9414,6.1086,911000.0
2009-08-26 14:00:00,8.77,8.77,8.59,8.63,1183200.0,6.1086,6.1086,5.9832,6.0111,1183200.0
2009-08-26 15:00:00,8.62,8.68,8.6,8.61,2057400.0,6.0041,6.0459,5.9902,5.9971,2057400.0
2009-08-27 09:30:00,8.78,8.93,8.71,8.78,1237200.0,6.1156,6.22,6.0668,6.1156,1237200.0
2009-08-27 10:00:00,8.76,8.9,8.7,8.77,1053200.0,6.1016,6.1991,6.0598,6.1086,1053200.0
2009-08-27 11:00:00,8.78,8.88,8.76,8.88,592000.0,6.1156,6.1852,6.1016,6.1852,592000.0
2009-08-27 12:00:00,8.88,8.96,8.84,8.94,628000.0,6.1852,6.2409,6.1574,6.227,628000.0
2009-08-27 13:00:00,8.94,8.95,8.9,8.95,827400.0,6.227,6.234,6.1991,6.234,827400.0
2009-08-27 14:00:00,8.95,9.04,8.95,9.01,1429600.0,6.234,6.2967,6.234,6.2758,1429600.0
2009-08-27 15:00:00,9.01,9.05,8.97,9.02,1572000.0,6.2758,6.3036,6.2479,6.2827,1572000.0
2009-08-28 09:30:00,9.33,9.51,9.22,9.37,1788800.0,6.4987,6.624,6.422,6.5265,1788800.0
2009-08-28 10:00:00,9.36,9.55,9.36,9.51,1717600.0,6.5195,6.6519,6.5195,6.624,1717600.0
2009-08-28 11:00:00,9.51,9.63,9.49,9.58,1470600.0,6.624,6.7076,6.6101,6.6728,1470600.0
2009-08-28 12:00:00,9.58,9.62,9.48,9.51,1304800.0,6.6728,6.7006,6.6031,6.624,1304800.0
2009-08-28 13:00:00,9.5,9.55,9.48,9.49,1013400.0,6.6171,6.6519,6.6031,6.6101,1013400.0
2009-08-28 14:00:00,9.5,9.56,9.49,9.55,561400.0,6.6171,6.6589,6.6101,6.6519,561400.0
2009-08-28 15:00:00,9.55,9.62,9.52,9.58,1647800.0,6.6519,6.7006,6.631,6.6728,1647800.0
2009-08-31 09:30:00,9.58,9.58,9.42,9.45,1291800.0,6.6728,6.6728,6.5613,6.5822,1291800.0
2009-08-31 10:00:00,9.45,9.63,9.39,9.59,1428200.0,6.5822,6.7076,6.5404,6.6798,1428200.0
2009-08-31 11:00:00,9.59,9.59,9.49,9.53,871400.0,6.6798,6.6798,6.6101,6.638,871400.0
2009-08-31 12:00:00,9.53,9.6,9.52,9.55,460400.0,6.638,6.6867,6.631,6.6519,460400.0
2009-08-31 13:00:00,9.55,9.58,9.54,9.57,628600.0,6.6519,6.6728,6.6449,6.6658,628600.0
2009-08-31 14:00:00,9.57,9.63,9.55,9.58,762800.0,6.6658,6.7076,6.6519,6.6728,762800.0
2009-08-31 15:00:00,9.58,9.62,9.55,9.56,1855800.0,6.6728,6.7006,6.6519,6.6589,1855800.0
2009-09-01 09:30:00,9.53,9.7,9.41,9.62,676400.0,6.638,6.7564,6.5544,6.7006,676400.0
2009-09-01 10:00:00,9.62,9.72,9.42,9.48,1575600.0,6.7006,6.7703,6.5613,6.6031,1575600.0
2009-09-01 11:00:00,9.48,9.53,9.38,9.42,1800800.0,6.6031,6.638,6.5335,6.5613,1800800.0
2009-09-01 12:00:00,9.42,9.52,9.37,9.47,911400.0,6.5613,6.631,6.5265,6.5962,911400.0
2009-09-01 13:00:00,9.48,9.5,9.24,9.36,1761400.0,6.6031,6.6171,6.436,6.5195,1761400.0
2009-09-01 14:00:00,9.36,9.38,9.22,9.23,1033000.0,6.5195,6.5335,6.422,6.429,1033000.0
2009-09-01 15:00:00,9.24,9.27,9.21,9.24,2282200.0,6.436,6.4569,6.4151,6.436,2282200.0
2009-09-02 09:30:00,9.18,9.31,9.11,9.21,534000.0,6.3942,6.4847,6.3454,6.4151,534000.0
2009-09-02 10:00:00,9.2,9.27,9.11,9.15,1627400.0,6.4081,6.4569,6.3454,6.3733,1627400.0
2009-09-02 11:00:00,9.15,9.15,9.06,9.1,1499200.0,6.3733,6.3733,6.3106,6.3385,1499200.0
2009-09-02 12:00:00,9.1,9.18,9.1,9.17,663200.0,6.3385,6.3942,6.3385,6.3872,663200.0
2009-09-02 13:00:00,9.18,9.2,9.13,9.15,483800.0,6.3942,6.4081,6.3593,6.3733,483800.0
2009-09-02 14:00:00,9.14,9.24,9.13,9.17,643600.0,6.3663,6.436,6.3593,6.3872,643600.0
2009-09-02 15:00:00,9.17,9.21,9.14,9.17,1698800.0,6.3872,6.4151,6.3663,6.3872,1698800.0
2009-09-03 09:30:00,9.24,9.36,9.13,9.19,459200.0,6.436,6.5195,6.3593,6.4011,459200.0
2009-09-03 10:00:00,9.2,9.24,9.09,9.17,1100400.0,6.4081,6.436,6.3315,6.3872,1100400.0
2009-09-03 11:00:00,9.17,9.31,9.15,9.3,744400.0,6.3872,6.4847,6.3733,6.4778,744400.0
2009-09-03 12:00:00,9.3,9.37,9.29,9.34,351200.0,6.4778,6.5265,6.4708,6.5056,351200.0
2009-09-03 13:00:00,9.34,9.35,9.27,9.29,381200.0,6.5056,6.5126,6.4569,6.4708,381200.0
2009-09-03 14:00:00,9.3,9.35,9.28,9.34,465800.0,6.4778,6.5126,6.4638,6.5056,465800.0
2009-09-03 15:00:00,9.34,9.41,9.33,9.4,690800.0,6.5056,6.5544,6.4987,6.5474,690800.0
2009-09-04 09:30:00,9.4,9.44,9.26,9.26,258800.0,6.5474,6.5753,6.4499,6.4499,258800.0
2009-09-04 10:00:00,9.26,9.47,9.25,9.45,888400.0,6.4499,6.5962,6.4429,6.5822,888400.0
2009-09-04 11:00:00,9.45,9.45,9.35,9.43,446600.0,6.5822,6.5822,6.5126,6.5683,446600.0
2009-09-04 12:00:00,9.44,9.5,9.36,9.4,617400.0,6.5753,6.6171,6.5195,6.5474,617400.0
2009-09-04 13:00:00,9.39,9.44,9.35,9.4,460800.0,6.5404,6.5753,6.5126,6.5474,460800.0
2009-09-04 14:00:00,9.4,9.42,9.37,9.42,540600.0,6.5474,6.5613,6.5265,6.5613,540600.0
2009-09-04 15:00:00,9.42,9.44,9.36,9.44,1288000.0,6.5613,6.5753,6.5195,6.5753,1288000.0
2009-09-08 09:30:00,9.56,9.63,9.39,9.46,561000.0,6.6589,6.7076,6.5404,6.5892,561000.0
2009-09-08 10:00:00,9.45,9.57,9.43,9.54,766400.0,6.5822,6.6658,6.5683,6.6449,766400.0
2009-09-08 11:00:00,9.54,9.55,9.44,9.51,404400.0,6.6449,6.6519,6.5753,6.624,404400.0
2009-09-08 12:00:00,9.5,9.51,9.44,9.45,301200.0,6.6171,6.624,6.5753,6.5822,301200.0
2009-09-08 13:00:00,9.45,9.49,9.45,9.48,449400.0,6.5822,6.6101,6.5822,6.6031,449400.0
2009-09-08 14:00:00,9.49,9.56,9.45,9.55,709000.0,6.6101,6.6589,6.5822,6.6519,709000.0
2009-09-08 15:00:00,9.54,9.56,9.51,9.56,876000.0,6.6449,6.6589,6.624,6.6589,876000.0
2009-09-09 09:30:00,9.6,9.61,9.47,9.5,323600.0,6.6867,6.6937,6.5962,6.6171,323600.0
2009-09-09 10:00:00,9.5,9.54,9.44,9.46,901200.0,6.6171,6.6449,6.5753,6.5892,901200.0
2009-09-09 11:00:00,9.46,9.59,9.45,9.55,616200.0,6.5892,6.6798,6.5822,6.6519,616200.0
2009-09-09 12:00:00,9.56,9.56,9.5,9.53,410800.0,6.6589,6.6589,6.6171,6.638,410800.0
2009-09-09 13:00:00,9.54,9.54,9.48,9.51,589000.0,6.6449,6.6449,6.6031,6.624,589000.0
2009-09-09 14:00:00,9.51,9.53,9.44,9.47,944800.0,6.624,6.638,6.5753,6.5962,944800.0
2009-09-09 15:00:00,9.47,9.54,9.47,9.51,1190800.0,6.5962,6.6449,6.5962,6.624,1190800.0
2009-09-10 09:30:00,9.47,9.65,9.46,9.61,342800.0,6.5962,6.7215,6.5892,6.6937,342800.0
2009-09-10 10:00:00,9.61,9.7,9.6,9.64,668600.0,6.6937,6.7564,6.6867,6.7146,668600.0
2009-09-10 11:00:00,9.64,9.69,9.59,9.67,332800.0,6.7146,6.7494,6.6798,6.7355,332800.0
2009-09-10 12:00:00,9.67,9.69,9.63,9.67,138400.0,6.7355,6.7494,6.7076,6.7355,138400.0
2009-09-10 13:00:00,9.67,9.72,9.64,9.72,508400.0,6.7355,6.7703,6.7146,6.7703,508400.0
2009-09-10 14:00:00,9.72,9.75,9.65,9.67,359000.0,6.7703,6.7912,6.7215,6.7355,359000.0
2009-09-10 15:00:00,9.67,9.67,9.56,9.57,1459200.0,6.7355,6.7355,6.6589,6.6658,1459200.0
2009-09-11 09:30:00,9.72,9.82,9.53,9.61,298800.0,6.7703,6.84,6.638,6.6937,298800.0
2009-09-11 10:00:00,9.61,9.67,9.54,9.59,444000.0,6.6937,6.7355,6.6449,6.6798,444000.0
2009-09-11 11:00:00,9.6,9.62,9.46,9.5,332800.0,6.6867,6.7006,6.5892,6.6171,332800.0
2009-09-11 12:00:00,9.5,9.51,9.4,9.49,295200.0,6.6171,6.624,6.5474,6.6101,295200.0
2009-09-11 13:00:00,9.49,9.52,9.44,9.44,211200.0,6.6101,6.631,6.5753,6.5753,211200.0
2009-09-11 14:00:00,9.43,9.49,9.43,9.45,271600.0,6.5683,6.6101,6.5683,6.5822,271600.0
2009-09-11 15:00:00,9.45,9.53,9.45,9.49,618600.0,6.5822,6.638,6.5822,6.6101,618600.0
2009-09-14 09:30:00,9.43,9.43,9.33,9.38,303200.0,6.5683,6.5683,6.4987,6.5335,303200.0
2009-09-14 10:00:00,9.38,9.43,9.31,9.4,546400.0,6.5335,6.5683,6.4847,6.5474,546400.0
2009-09-14 11:00:00,9.4,9.51,9.38,9.48,300000.0,6.5474,6.624,6.5335,6.6031,300000.0
2009-09-14 12:00:00,9.47,9.52,9.47,9.52,269600.0,6.5962,6.631,6.5962,6.631,269600.0
2009-09-14 13:00:00,9.53,9.56,9.48,9.56,285000.0,6.638,6.6589,6.6031,6.6589,285000.0
2009-09-14 14:00:00,9.56,9.64,9.55,9.63,408200.0,6.6589,6.7146,6.6519,6.7076,408200.0
2009-09-14 15:00:00,9.63,9.68,9.6,9.67,835600.0,6.7076,6.7424,6.6867,6.7355,835600.0
2009-09-15 09:30:00,9.65,9.75,9.56,9.68,412000.0,6.7215,6.7912,6.6589,6.7424,412000.0
2009-09-15 10:00:00,9.68,9.81,9.56,9.8,691200.0,6.7424,6.833,6.6589,6.826,691200.0
2009-09-15 11:00:00,9.81,9.9,9.72,9.9,480200.0,6.833,6.8957,6.7703,6.8957,480200.0
2009-09-15 12:00:00,9.9,9.92,9.83,9.86,428800.0,6.8957,6.9096,6.8469,6.8678,428800.0
2009-09-15 13:00:00,9.86,9.93,9.83,9.87,374200.0,6.8678,6.9166,6.8469,6.8748,374200.0
2009-09-15 14:00:00,9.86,9.87,9.74,9.76,711800.0,6.8678,6.8748,6.7842,6.7982,711800.0
2009-09-15 15:00:00,9.76,9.77,9.68,9.74,1332000.0,6.7982,6.8051,6.7424,6.7842,1332000.0
2009-09-16 09:30:00,9.74,9.9,9.72,9.78,190600.0,6.7842,6.8957,6.7703,6.8121,190600.0
2009-09-16 10:00:00,9.79,9.88,9.76,9.86,372200.0,6.8191,6.8817,6.7982,6.8678,372200.0
2009-09-16 11:00:00,9.86,9.87,9.79,9.85,350800.0,6.8678,6.8748,6.8191,6.8609,350800.0
2009-09-16 12:00:00,9.85,9.9,9.81,9.81,577800.0,6.8609,6.8957,6.833,6.833,577800.0
2009-09-16 13:00:00,9.82,9.88,9.81,9.88,579600.0,6.84,6.8817,6.833,6.8817,579600.0
2009-09-16 14:00:00,9.88,9.9,9.83,9.83,742400.0,6.8817,6.8957,6.8469,6.8469,742400.0
2009-09-16 15:00:00,9.83,9.87,9.82,9.85,1058400.0,6.8469,6.8748,6.84,6.8609,1058400.0
2009-09-17 09:30:00,9.82,9.94,9.75,9.9,233200.0,6.84,6.9235,6.7912,6.8957,233200.0
2009-09-17 10:00:00,9.9,9.97,9.83,9.94,1243200.0,6.8957,6.9444,6.8469,6.9235,1243200.0
2009-09-17 11:00:00,9.94,9.97,9.81,9.87,923800.0,6.9235,6.9444,6.833,6.8748,923800.0
2009-09-17 12:00:00,9.87,9.88,9.74,9.78,994200.0,6.8748,6.8817,6.7842,6.8121,994200.0
2009-09-17 13:00:00,9.78,9.78,9.65,9.68,750600.0,6.8121,6.8121,6.7215,6.7424,750600.0
2009-09-17 14:00:00,9.69,9.8,9.62,9.76,675400.0,6.7494,6.826,6.7006,6.7982,675400.0
2009-09-17 15:00:00,9.76,9.78,9.68,9.71,1235400.0,6.7982,6.8121,6.7424,6.7633,1235400.0
2009-09-18 09:30:00,9.75,9.81,9.69,9.76,336600.0,6.7912,6.833,6.7494,6.7982,336600.0
2009-09-18 10:00:00,9.77,9.83,9.68,9.81,439800.0,6.8051,6.8469,6.7424,6.833,439800.0
2009-09-18 11:00:00,9.81,9.83,9.73,9.76,436200.0,6.833,6.8469,6.7773,6.7982,436200.0
2009-09-18 12:00:00,9.75,9.78,9.72,9.77,505800.0,6.7912,6.8121,6.7703,6.8051,505800.0
2009-09-18 13:00:00,9.76,9.79,9.74,9.77,283800.0,6.7982,6.8191,6.7842,6.8051,283800.0
2009-09-18 14:00:00,9.78,9.81,9.75,9.79,369400.0,6.8121,6.833,6.7912,6.8191,369400.0
2009-09-18 15:00:00,9.79,9.81,9.68,9.68,1200400.0,6.8191,6.833,6.7424,6.7424,1200400.0
2009-09-21 09:30:00,9.59,9.6,9.38,9.4,1076800.0,6.6798,6.6867,6.5335,6.5474,1076800.0
2009-09-21 10:00:00,9.4,9.44,9.24,9.43,1200400.0,6.5474,6.5753,6.436,6.5683,1200400.0
2009-09-21 11:00:00,9.43,9.56,9.42,9.52,699800.0,6.5683,6.6589,6.5613,6.631,699800.0
2009-09-21 12:00:00,9.52,9.52,9.45,9.47,667800.0,6.631,6.631,6.5822,6.5962,667800.0
2009-09-21 13:00:00,9.48,9.55,9.47,9.52,786800.0,6.6031,6.6519,6.5962,6.631,786800.0
2009-09-21 14:00:00,9.53,9.56,9.47,9.55,743400.0,6.638,6.6589,6.5962,6.6519,743400.0
2009-09-21 15:00:00,9.55,9.59,9.49,9.49,1499200.0,6.6519,6.6798,6.6101,6.6101,1499200.0
2009-09-22 09:30:00,9.6,9.72,9.58,9.63,271400.0,6.6867,6.7703,6.6728,6.7076,271400.0
2009-09-22 10:00:00,9.62,9.65,9.52,9.56,364000.0,6.7006,6.7215,6.631,6.6589,364000.0
2009-09-22 11:00:00,9.56,9.61,9.46,9.49,422800.0,6.6589,6.6937,6.5892,6.6101,422800.0
2009-09-22 12:00:00,9.49,9.55,9.49,9.54,355800.0,6.6101,6.6519,6.6101,6.6449,355800.0
2009-09-22 13:00:00,9.54,9.59,9.5,9.52,568800.0,6.6449,6.6798,6.6171,6.631,568800.0
2009-09-22 14:00:00,9.52,9.57,9.5,9.56,616400.0,6.631,6.6658,6.6171,6.6589,616400.0
2009-09-22 15:00:00,9.56,9.56,9.51,9.51,667800.0,6.6589,6.6589,6.624,6.624,667800.0
2009-09-23 09:30:00,9.52,9.61,9.42,9.56,245200.0,6.631,6.6937,6.5613,6.6589,245200.0
2009-09-23 10:00:00,9.55,9.62,9.51,9.56,370400.0,6.6519,6.7006,6.624,6.6589,370400.0
2009-09-23 11:00:00,9.56,9.56,9.51,9.51,245400.0,6.6589,6.6589,6.624,6.624,245400.0
2009-09-23 12:00:00,9.51,9.55,9.49,9.53,351800.0,6.624,6.6519,6.6101,6.638,351800.0
2009-09-23 13:00:00,9.53,9.54,9.5,9.52,250600.0,6.638,6.6449,6.6171,6.631,250600.0
2009-09-23 14:00:00,9.52,9.66,9.51,9.53,468400.0,6.631,6.7285,6.624,6.638,468400.0
2009-09-23 15:00:00,9.53,9.58,9.31,9.34,1443400.0,6.638,6.6728,6.4847,6.5056,1443400.0
2009-09-24 09:30:00,9.48,9.48,9.19,9.23,658200.0,6.6031,6.6031,6.4011,6.429,658200.0
2009-09-24 10:00:00,9.22,9.3,9.16,9.29,1250200.0,6.422,6.4778,6.3802,6.4708,1250200.0
2009-09-24 11:00:00,9.3,9.38,9.22,9.26,437800.0,6.4778,6.5335,6.422,6.4499,437800.0
2009-09-24 12:00:00,9.25,9.34,9.24,9.29,535600.0,6.4429,6.5056,6.436,6.4708,535600.0
2009-09-24 13:00:00,9.29,9.35,9.26,9.28,430800.0,6.4708,6.5126,6.4499,6.4638,430800.0
2009-09-24 14:00:00,9.28,9.37,9.26,9.36,601800.0,6.4638,6.5265,6.4499,6.5195,601800.0
2009-09-24 15:00:00,9.37,9.39,9.31,9.37,1235800.0,6.5265,6.5404,6.4847,6.5265,1235800.0
2009-09-25 09:30:00,9.29,9.34,9.13,9.2,495800.0,6.4708,6.5056,6.3593,6.4081,495800.0
2009-09-25 10:00:00,9.19,9.22,9.11,9.12,656400.0,6.4011,6.422,6.3454,6.3524,656400.0
2009-09-25 11:00:00,9.12,9.17,9.06,9.12,454800.0,6.3524,6.3872,6.3106,6.3524,454800.0
2009-09-25 12:00:00,9.12,9.16,9.05,9.11,258600.0,6.3524,6.3802,6.3036,6.3454,258600.0
2009-09-25 13:00:00,9.11,9.21,9.06,9.21,269200.0,6.3454,6.4151,6.3106,6.4151,269200.0
2009-09-25 14:00:00,9.21,9.29,9.19,9.26,619200.0,6.4151,6.4708,6.4011,6.4499,619200.0
2009-09-25 15:00:00,9.26,9.27,9.14,9.15,710200.0,6.4499,6.4569,6.3663,6.3733,710200.0
2009-09-28 09:30:00,9.22,9.42,9.22,9.41,220000.0,6.422,6.5613,6.422,6.5544,220000.0
2009-09-28 10:00:00,9.42,9.55,9.42,9.54,597800.0,6.5613,6.6519,6.5613,6.6449,597800.0
2009-09-28 11:00:00,9.53,9.62,9.5,9.6,538200.0,6.638,6.7006,6.6171,6.6867,538200.0
2009-09-28 12:00:00,9.6,9.63,9.56,9.63,338800.0,6.6867,6.7076,6.6589,6.7076,338800.0
2009-09-28 13:00:00,9.63,9.75,9.62,9.71,623200.0,6.7076,6.7912,6.7006,6.7633,623200.0
2009-09-28 14:00:00,9.71,9.72,9.65,9.7,626600.0,6.7633,6.7703,6.7215,6.7564,626600.0
2009-09-28 15:00:00,9.7,9.72,9.65,9.72,875000.0,6.7564,6.7703,6.7215,6.7703,875000.0
2009-09-29 09:30:00,9.72,10.06,9.72,10.0,834800.0,6.7703,7.0071,6.7703,6.9653,834800.0
2009-09-29 10:00:00,10.0,10.13,9.91,10.05,1609800.0,6.9653,7.0559,6.9026,7.0002,1609800.0
2009-09-29 11:00:00,10.05,10.05,9.89,9.94,823800.0,7.0002,7.0002,6.8887,6.9235,823800.0
2009-09-29 12:00:00,9.94,10.0,9.87,9.96,681200.0,6.9235,6.9653,6.8748,6.9375,681200.0
2009-09-29 13:00:00,9.96,10.19,9.96,10.18,1178400.0,6.9375,7.0977,6.9375,7.0907,1178400.0
2009-09-29 14:00:00,10.18,10.28,10.13,10.22,1094200.0,7.0907,7.1604,7.0559,7.1186,1094200.0
2009-09-29 15:00:00,10.22,10.23,10.08,10.11,1818400.0,7.1186,7.1255,7.0211,7.0419,1818400.0
2009-09-30 09:30:00,10.12,10.18,9.83,9.9,407800.0,7.0489,7.0907,6.8469,6.8957,407800.0
2009-09-30 10:00:00,9.9,10.03,9.86,9.97,912800.0,6.8957,6.9862,6.8678,6.9444,912800.0
2009-09-30 11:00:00,9.97,10.3,9.97,10.13,2033800.0,6.9444,7.1743,6.9444,7.0559,2033800.0
2009-09-30 12:00:00,10.13,10.18,10.08,10.17,623800.0,7.0559,7.0907,7.0211,7.0837,623800.0
2009-09-30 13:00:00,10.18,10.22,10.09,10.17,965800.0,7.0907,7.1186,7.028,7.0837,965800.0
2009-09-30 14:00:00,10.17,10.2,10.1,10.12,543400.0,7.0837,7.1046,7.035,7.0489,543400.0
2009-09-30 15:00:00,10.12,10.18,10.06,10.12,2117800.0,7.0489,7.0907,7.0071,7.0489,2117800.0
2009-10-01 09:30:00,10.06,10.44,9.89,10.29,1064400.0,7.0071,7.2718,6.8887,7.1673,1064400.0
2009-10-01 10:00:00,10.31,10.45,10.22,10.24,1737000.0,7.1813,7.2788,7.1186,7.1325,1737000.0
2009-10-01 11:00:00,10.24,10.25,10.05,10.15,1745600.0,7.1325,7.1395,7.0002,7.0698,1745600.0
2009-10-01 12:00:00,10.15,10.17,9.99,10.01,1304200.0,7.0698,7.0837,6.9584,6.9723,1304200.0
2009-10-01 13:00:00,10.01,10.06,9.96,10.01,971000.0,6.9723,7.0071,6.9375,6.9723,971000.0
2009-10-01 14:00:00,10.01,10.17,10.01,10.06,1097400.0,6.9723,7.0837,6.9723,7.0071,1097400.0
2009-10-01 15:00:00,10.06,10.1,9.99,10.04,2179400.0,7.0071,7.035,6.9584,6.9932,2179400.0
2009-10-02 09:30:00,9.87,10.03,9.82,9.9,549800.0,6.8748,6.9862,6.84,6.8957,549800.0
2009-10-02 10:00:00,9.9,10.05,9.88,9.95,1099600.0,6.8957,7.0002,6.8817,6.9305,1099600.0
2009-10-02 11:00:00,9.96,9.99,9.9,9.93,638800.0,6.9375,6.9584,6.8957,6.9166,638800.0
2009-10-02 12:00:00,9.93,9.97,9.9,9.97,688200.0,6.9166,6.9444,6.8957,6.9444,688200.0
2009-10-02 13:00:00,9.97,10.1,9.97,10.0,474400.0,6.9444,7.035,6.9444,6.9653,474400.0
2009-10-02 14:00:00,10.0,10.02,9.97,9.97,490200.0,6.9653,6.9793,6.9444,6.9444,490200.0
2009-10-02 15:00:00,9.97,9.99,9.95,9.96,1225400.0,6.9444,6.9584,6.9305,6.9375,1225400.0
2009-10-05 09:30:00,10.04,10.3,9.99,10.24,287800.0,6.9932,7.1743,6.9584,7.1325,287800.0
2009-10-05 10:00:00,10.26,10.32,10.16,10.3,900200.0,7.1464,7.1882,7.0768,7.1743,900200.0
2009-10-05 11:00:00,10.29,10.38,10.25,10.34,1232600.0,7.1673,7.23,7.1395,7.2022,1232600.0
2009-10-05 12:00:00,10.34,10.38,10.3,10.31,356800.0,7.2022,7.23,7.1743,7.1813,356800.0
2009-10-05 13:00:00,10.31,10.39,10.31,10.39,611000.0,7.1813,7.237,7.1813,7.237,611000.0
2009-10-05 14:00:00,10.39,10.5,10.36,10.49,599000.0,7.237,7.3136,7.2161,7.3066,599000.0
2009-10-05 15:00:00,10.49,10.5,10.44,10.47,1277400.0,7.3066,7.3136,7.2718,7.2927,1277400.0
2009-10-06 09:30:00,10.47,10.63,10.47,10.59,554400.0,7.2927,7.4041,7.2927,7.3763,554400.0
2009-10-06 10:00:00,10.59,10.62,10.46,10.51,700400.0,7.3763,7.3972,7.2857,7.3206,700400.0
2009-10-06 11:00:00,10.51,10.55,10.34,10.37,917200.0,7.3206,7.3484,7.2022,7.223,917200.0
2009-10-06 12:00:00,10.38,10.44,10.36,10.36,1191400.0,7.23,7.2718,7.2161,7.2161,1191400.0
2009-10-06 13:00:00,10.36,10.47,10.32,10.38,752000.0,7.2161,7.2927,7.1882,7.23,752000.0
2009-10-06 14:00:00,10.39,10.4,10.31,10.38,890400.0,7.237,7.2439,7.1813,7.23,890400.0
2009-10-06 15:00:00,10.38,10.47,10.37,10.44,1218400.0,7.23,7.2927,7.223,7.2718,1218400.0
2009-10-07 09:30:00,10.38,10.42,10.2,10.26,430600.0,7.23,7.2579,7.1046,7.1464,430600.0
2009-10-07 10:00:00,10.27,10.36,10.21,10.34,802400.0,7.1534,7.2161,7.1116,7.2022,802400.0
2009-10-07 11:00:00,10.35,10.39,10.31,10.33,731600.0,7.2091,7.237,7.1813,7.1952,731600.0
2009-10-07 12:00:00,10.33,10.37,10.26,10.3,805000.0,7.1952,7.223,7.1464,7.1743,805000.0
2009-10-07 13:00:00,10.29,10.3,10.21,10.25,349400.0,7.1673,7.1743,7.1116,7.1395,349400.0
2009-10-07 14:00:00,10.24,10.27,10.2,10.24,456600.0,7.1325,7.1534,7.1046,7.1325,456600.0
2009-10-07 15:00:00,10.24,10.27,10.22,10.27,710800.0,7.1325,7.1534,7.1186,7.1534,710800.0
2009-10-08 09:30:00,10.33,10.54,10.24,10.33,447800.0,7.1952,7.3415,7.1325,7.1952,447800.0
2009-10-08 10:00:00,10.33,10.46,10.23,10.41,678400.0,7.1952,7.2857,7.1255,7.2509,678400.0
2009-10-08 11:00:00,10.4,10.6,10.4,10.56,592800.0,7.2439,7.3833,7.2439,7.3554,592800.0
2009-10-08 12:00:00,10.56,10.56,10.47,10.49,440800.0,7.3554,7.3554,7.2927,7.3066,440800.0
2009-10-08 13:00:00,10.5,10.51,10.34,10.4,581000.0,7.3136,7.3206,7.2022,7.2439,581000.0
2009-10-08 14:00:00,10.4,10.42,10.35,10.4,276200.0,7.2439,7.2579,7.2091,7.2439,276200.0
2009-10-08 15:00:00,10.4,10.42,10.31,10.31,1017200.0,7.2439,7.2579,7.1813,7.1813,1017200.0
2009-10-09 09:30:00,10.28,10.49,10.2,10.47,382400.0,7.1604,7.3066,7.1046,7.2927,382400.0
2009-10-09 10:00:00,10.47,10.53,10.42,10.49,618600.0,7.2927,7.3345,7.2579,7.3066,618600.0
2009-10-09 11:00:00,10.49,10.52,10.39,10.4,478200.0,7.3066,7.3275,7.237,7.2439,478200.0
2009-10-09 12:00:00,10.4,10.43,10.35,10.42,289600.0,7.2439,7.2648,7.2091,7.2579,289600.0
2009-10-09 13:00:00,10.42,10.46,10.37,10.44,454400.0,7.2579,7.2857,7.223,7.2718,454400.0
2009-10-09 14:00:00,10.44,10.48,10.42,10.48,397400.0,7.2718,7.2997,7.2579,7.2997,397400.0
2009-10-09 15:00:00,10.49,10.61,10.47,10.59,942400.0,7.3066,7.3902,7.2927,7.3763,942400.0
2009-10-12 09:30:00,10.6,10.8,10.59,10.72,247400.0,7.3833,7.5226,7.3763,7.4668,247400.0
2009-10-12 10:00:00,10.72,10.72,10.63,10.7,326400.0,7.4668,7.4668,7.4041,7.4529,326400.0
2009-10-12 11:00:00,10.7,10.73,10.65,10.65,227200.0,7.4529,7.4738,7.4181,7.4181,227200.0
2009-10-12 12:00:00,10.65,10.68,10.63,10.65,155600.0,7.4181,7.439,7.4041,7.4181,155600.0
2009-10-12 13:00:00,10.65,10.67,10.62,10.65,173000.0,7.4181,7.432,7.3972,7.4181,173000.0
2009-10-12 14:00:00,10.65,10.65,10.49,10.51,446600.0,7.4181,7.4181,7.3066,7.3206,446600.0
2009-10-12 15:00:00,10.51,10.58,10.49,10.54,779800.0,7.3206,7.3693,7.3066,7.3415,779800.0
2009-10-13 09:30:00,10.53,10.67,10.53,10.64,387600.0,7.3345,7.432,7.3345,7.4111,387600.0
2009-10-13 10:00:00,10.64,10.74,10.6,10.73,785200.0,7.4111,7.4808,7.3833,7.4738,785200.0
2009-10-13 11:00:00,10.73,10.82,10.7,10.81,587600.0,7.4738,7.5365,7.4529,7.5295,587600.0
2009-10-13 12:00:00,10.81,10.87,10.79,10.8,716200.0,7.5295,7.5713,7.5156,7.5226,716200.0
2009-10-13 13:00:00,10.81,10.81,10.7,10.74,940200.0,7.5295,7.5295,7.4529,7.4808,940200.0
2009-10-13 14:00:00,10.74,10.81,10.7,10.78,656200.0,7.4808,7.5295,7.4529,7.5086,656200.0
2009-10-13 15:00:00,10.78,10.87,10.76,10.84,1458200.0,7.5086,7.5713,7.4947,7.5504,1458200.0
2009-10-14 09:30:00,11.05,11.05,10.9,11.04,384400.0,7.6967,7.6967,7.5922,7.6897,384400.0
2009-10-14 10:00:00,11.04,11.04,10.84,10.88,821600.0,7.6897,7.6897,7.5504,7.5783,821600.0
2009-10-14 11:00:00,10.88,10.97,10.88,10.94,231200.0,7.5783,7.641,7.5783,7.6201,231200.0
2009-10-14 12:00:00,10.93,10.97,10.92,10.96,375600.0,7.6131,7.641,7.6061,7.634,375600.0
2009-10-14 13:00:00,10.96,11.05,10.93,11.05,407400.0,7.634,7.6967,7.6131,7.6967,407400.0
2009-10-14 14:00:00,11.05,11.05,11.01,11.03,464400.0,7.6967,7.6967,7.6688,7.6828,464400.0
2009-10-14 15:00:00,11.04,11.06,11.02,11.05,1101200.0,7.6897,7.7037,7.6758,7.6967,1101200.0
2009-10-15 09:30:00,10.92,11.04,10.92,11.02,210200.0,7.6061,7.6897,7.6061,7.6758,210200.0
2009-10-15 10:00:00,11.02,11.02,10.92,11.01,715000.0,7.6758,7.6758,7.6061,7.6688,715000.0
2009-10-15 11:00:00,11.01,11.03,10.9,10.92,388600.0,7.6688,7.6828,7.5922,7.6061,388600.0
2009-10-15 12:00:00,10.93,10.99,10.93,10.95,361400.0,7.6131,7.6549,7.6131,7.627,361400.0
2009-10-15 13:00:00,10.96,11.02,10.95,10.99,298000.0,7.634,7.6758,7.627,7.6549,298000.0
2009-10-15 14:00:00,10.99,11.06,10.97,11.05,371600.0,7.6549,7.7037,7.641,7.6967,371600.0
2009-10-15 15:00:00,11.05,11.13,11.04,11.12,783000.0,7.6967,7.7524,7.6897,7.7454,783000.0
2009-10-16 09:30:00,10.74,10.86,10.72,10.72,960400.0,7.4808,7.5643,7.4668,7.4668,960400.0
2009-10-16 10:00:00,10.72,10.78,10.63,10.72,922800.0,7.4668,7.5086,7.4041,7.4668,922800.0
2009-10-16 11:00:00,10.72,10.76,10.67,10.72,1028400.0,7.4668,7.4947,7.432,7.4668,1028400.0
2009-10-16 12:00:00,10.72,10.8,10.71,10.78,475000.0,7.4668,7.5226,7.4599,7.5086,475000.0
2009-10-16 13:00:00,10.78,10.87,10.74,10.84,537600.0,7.5086,7.5713,7.4808,7.5504,537600.0
2009-10-16 14:00:00,10.84,10.84,10.74,10.74,587600.0,7.5504,7.5504,7.4808,7.4808,587600.0
2009-10-16 15:00:00,10.74,10.79,10.72,10.76,1162800.0,7.4808,7.5156,7.4668,7.4947,1162800.0
2009-10-19 09:30:00,10.8,10.87,10.71,10.73,195800.0,7.5226,7.5713,7.4599,7.4738,195800.0
2009-10-19 10:00:00,10.72,10.81,10.7,10.76,349600.0,7.4668,7.5295,7.4529,7.4947,349600.0
2009-10-19 11:00:00,10.77,10.87,10.76,10.84,390000.0,7.5017,7.5713,7.4947,7.5504,390000.0
2009-10-19 12:00:00,10.84,10.9,10.82,10.88,254200.0,7.5504,7.5922,7.5365,7.5783,254200.0
2009-10-19 13:00:00,10.88,10.95,10.85,10.9,300200.0,7.5783,7.627,7.5574,7.5922,300200.0
2009-10-19 14:00:00,10.9,10.92,10.87,10.89,168000.0,7.5922,7.6061,7.5713,7.5852,168000.0
2009-10-19 15:00:00,10.89,10.9,10.77,10.77,718600.0,7.5852,7.5922,7.5017,7.5017,718600.0
2009-10-20 09:30:00,10.82,10.83,10.63,10.71,174400.0,7.5365,7.5435,7.4041,7.4599,174400.0
2009-10-20 10:00:00,10.71,10.79,10.64,10.73,222400.0,7.4599,7.5156,7.4111,7.4738,222400.0
2009-10-20 11:00:00,10.73,10.74,10.56,10.56,201800.0,7.4738,7.4808,7.3554,7.3554,201800.0
2009-10-20 12:00:00,10.56,10.57,10.49,10.49,445000.0,7.3554,7.3624,7.3066,7.3066,445000.0
2009-10-20 13:00:00,10.49,10.55,10.47,10.48,314600.0,7.3066,7.3484,7.2927,7.2997,314600.0
2009-10-20 14:00:00,10.48,10.49,10.44,10.46,767600.0,7.2997,7.3066,7.2718,7.2857,767600.0
2009-10-20 15:00:00,10.46,10.5,10.41,10.41,1701400.0,7.2857,7.3136,7.2509,7.2509,1701400.0
2009-10-21 09:30:00,10.42,10.59,10.35,10.57,449400.0,7.2579,7.3763,7.2091,7.3624,449400.0
2009-10-21 10:00:00,10.57,10.65,10.47,10.5,940000.0,7.3624,7.4181,7.2927,7.3136,940000.0
2009-10-21 11:00:00,10.5,10.56,10.39,10.42,571800.0,7.3136,7.3554,7.237,7.2579,571800.0
2009-10-21 12:00:00,10.42,10.51,10.4,10.49,409400.0,7.2579,7.3206,7.2439,7.3066,409400.0
2009-10-21 13:00:00,10.48,10.51,10.44,10.47,214600.0,7.2997,7.3206,7.2718,7.2927,214600.0
2009-10-21 14:00:00,10.47,10.49,10.38,10.43,476800.0,7.2927,7.3066,7.23,7.2648,476800.0
2009-10-21 15:00:00,10.43,10.45,10.23,10.24,2457400.0,7.2648,7.2788,7.1255,7.1325,2457400.0
2009-10-22 09:30:00,10.22,10.49,10.22,10.26,382200.0,7.1186,7.3066,7.1186,7.1464,382200.0
2009-10-22 10:00:00,10.27,10.4,10.23,10.34,711800.0,7.1534,7.2439,7.1255,7.2022,711800.0
2009-10-22 11:00:00,10.35,10.44,10.34,10.37,802200.0,7.2091,7.2718,7.2022,7.223,802200.0
2009-10-22 12:00:00,10.38,10.45,10.36,10.45,409600.0,7.23,7.2788,7.2161,7.2788,409600.0
2009-10-22 13:00:00,10.46,10.5,10.45,10.47,499400.0,7.2857,7.3136,7.2788,7.2927,499400.0
2009-10-22 14:00:00,10.47,10.56,10.47,10.53,719000.0,7.2927,7.3554,7.2927,7.3345,719000.0
2009-10-22 15:00:00,10.53,10.67,10.53,10.61,1229000.0,7.3345,7.432,7.3345,7.3902,1229000.0
2009-10-23 09:30:00,10.65,10.7,10.51,10.56,403600.0,7.4616,7.4966,7.3635,7.3985,403600.0
2009-10-23 10:00:00,10.56,10.63,10.35,10.36,708200.0,7.3985,7.4476,7.2514,7.2584,708200.0
2009-10-23 11:00:00,10.37,10.4,10.24,10.36,691200.0,7.2654,7.2864,7.1743,7.2584,691200.0
2009-10-23 12:00:00,10.35,10.41,10.33,10.33,336000.0,7.2514,7.2934,7.2374,7.2374,336000.0
2009-10-23 13:00:00,10.33,10.34,10.22,10.22,628000.0,7.2374,7.2444,7.1603,7.1603,628000.0
2009-10-23 14:00:00,10.22,10.35,10.22,10.29,402400.0,7.1603,7.2514,7.1603,7.2093,402400.0
2009-10-23 15:00:00,10.29,10.29,10.2,10.22,840600.0,7.2093,7.2093,7.1463,7.1603,840600.0
2009-10-26 09:30:00,10.19,10.51,10.18,10.5,240200.0,7.1393,7.3635,7.1323,7.3565,240200.0
2009-10-26 10:00:00,10.49,10.54,10.4,10.43,368600.0,7.3495,7.3845,7.2864,7.3074,368600.0
2009-10-26 11:00:00,10.43,10.46,10.13,10.18,605000.0,7.3074,7.3284,7.0972,7.1323,605000.0
2009-10-26 12:00:00,10.18,10.33,10.12,10.29,548400.0,7.1323,7.2374,7.0902,7.2093,548400.0
2009-10-26 13:00:00,10.28,10.33,10.2,10.21,511200.0,7.2023,7.2374,7.1463,7.1533,511200.0
2009-10-26 14:00:00,10.21,10.28,10.17,10.19,579600.0,7.1533,7.2023,7.1253,7.1393,579600.0
2009-10-26 15:00:00,10.19,10.21,10.13,10.15,814600.0,7.1393,7.1533,7.0972,7.1113,814600.0
2009-10-27 09:30:00,10.22,10.22,10.05,10.08,214600.0,7.1603,7.1603,7.0412,7.0622,214600.0
2009-10-27 10:00:00,10.07,10.19,9.99,10.06,492800.0,7.0552,7.1393,6.9992,7.0482,492800.0
2009-10-27 11:00:00,10.07,10.08,9.9,9.91,383600.0,7.0552,7.0622,6.9361,6.9431,383600.0
2009-10-27 12:00:00,9.93,9.97,9.87,9.88,219600.0,6.9571,6.9851,6.9151,6.9221,219600.0
2009-10-27 13:00:00,9.88,9.91,9.79,9.9,343600.0,6.9221,6.9431,6.859,6.9361,343600.0
2009-10-27 14:00:00,9.89,9.95,9.83,9.93,338200.0,6.9291,6.9711,6.8871,6.9571,338200.0
2009-10-27 15:00:00,9.93,9.93,9.78,9.79,1015400.0,6.9571,6.9571,6.852,6.859,1015400.0
2009-10-28 09:30:00,9.73,9.8,9.63,9.76,343200.0,6.817,6.866,6.7469,6.838,343200.0
2009-10-28 10:00:00,9.76,9.76,9.47,9.58,1074600.0,6.838,6.838,6.6348,6.7119,1074600.0
2009-10-28 11:00:00,9.56,9.56,9.38,9.44,713000.0,6.6979,6.6979,6.5718,6.6138,713000.0
2009-10-28 12:00:00,9.44,9.5,9.31,9.31,932600.0,6.6138,6.6559,6.5227,6.5227,932600.0
2009-10-28 13:00:00,9.31,9.49,9.28,9.44,583000.0,6.5227,6.6488,6.5017,6.6138,583000.0
2009-10-28 14:00:00,9.44,9.45,9.3,9.33,792600.0,6.6138,6.6208,6.5157,6.5368,792600.0
2009-10-28 15:00:00,9.32,9.35,9.21,9.25,1618800.0,6.5297,6.5508,6.4527,6.4807,1618800.0
2009-10-29 09:30:00,9.34,9.52,9.34,9.48,555800.0,6.5438,6.6699,6.5438,6.6418,555800.0
2009-10-29 10:00:00,9.49,9.65,9.46,9.64,998000.0,6.6488,6.7609,6.6278,6.7539,998000.0
2009-10-29 11:00:00,9.64,9.73,9.59,9.6,582200.0,6.7539,6.817,6.7189,6.7259,582200.0
2009-10-29 12:00:00,9.61,9.72,9.59,9.69,222200.0,6.7329,6.81,6.7189,6.789,222200.0
2009-10-29 13:00:00,9.69,9.72,9.63,9.71,204400.0,6.789,6.81,6.7469,6.803,204400.0
2009-10-29 14:00:00,9.71,9.71,9.63,9.7,348200.0,6.803,6.803,6.7469,6.796,348200.0
2009-10-29 15:00:00,9.7,9.74,9.66,9.69,728800.0,6.796,6.824,6.768,6.789,728800.0
2009-10-30 09:30:00,9.67,9.74,9.51,9.58,123200.0,6.775,6.824,6.6629,6.7119,123200.0
2009-10-30 10:00:00,9.58,9.69,9.58,9.67,567800.0,6.7119,6.789,6.7119,6.775,567800.0
2009-10-30 11:00:00,9.66,9.69,9.45,9.49,497400.0,6.768,6.789,6.6208,6.6488,497400.0
2009-10-30 12:00:00,9.49,9.58,9.4,9.45,589800.0,6.6488,6.7119,6.5858,6.6208,589800.0
2009-10-30 13:00:00,9.45,9.52,9.38,9.39,448800.0,6.6208,6.6699,6.5718,6.5788,448800.0
2009-10-30 14:00:00,9.38,9.52,9.38,9.46,624000.0,6.5718,6.6699,6.5718,6.6278,624000.0
2009-10-30 15:00:00,9.46,9.47,9.31,9.39,1190000.0,6.6278,6.6348,6.5227,6.5788,1190000.0
2009-11-02 09:30:00,9.42,9.61,9.24,9.31,259600.0,6.5998,6.7329,6.4737,6.5227,259600.0
2009-11-02 10:00:00,9.33,9.61,9.33,9.43,652200.0,6.5368,6.7329,6.5368,6.6068,652200.0
2009-11-02 11:00:00,9.43,9.62,9.42,9.52,308200.0,6.6068,6.7399,6.5998,6.6699,308200.0
2009-11-02 12:00:00,9.51,9.53,9.3,9.31,397400.0,6.6629,6.6769,6.5157,6.5227,397400.0
2009-11-02 13:00:00,9.31,9.48,9.3,9.34,370800.0,6.5227,6.6418,6.5157,6.5438,370800.0
2009-11-02 14:00:00,9.34,9.49,9.3,9.47,402200.0,6.5438,6.6488,6.5157,6.6348,402200.0
2009-11-02 15:00:00,9.46,9.49,9.4,9.47,772600.0,6.6278,6.6488,6.5858,6.6348,772600.0
2009-11-03 09:30:00,9.37,9.61,9.36,9.49,359200.0,6.5648,6.7329,6.5578,6.6488,359200.0
2009-11-03 10:00:00,9.5,9.55,9.33,9.47,892400.0,6.6559,6.6909,6.5368,6.6348,892400.0
2009-11-03 11:00:00,9.49,9.55,9.41,9.43,525200.0,6.6488,6.6909,6.5928,6.6068,525200.0
2009-11-03 12:00:00,9.43,9.53,9.41,9.49,326000.0,6.6068,6.6769,6.5928,6.6488,326000.0
2009-11-03 13:00:00,9.49,9.53,9.45,9.52,322000.0,6.6488,6.6769,6.6208,6.6699,322000.0
2009-11-03 14:00:00,9.51,9.58,9.49,9.52,488600.0,6.6629,6.7119,6.6488,6.6699,488600.0
2009-11-03 15:00:00,9.52,9.62,9.49,9.57,720600.0,6.6699,6.7399,6.6488,6.7049,720600.0
2009-11-04 09:30:00,9.67,9.68,9.52,9.59,173800.0,6.775,6.782,6.6699,6.7189,173800.0
2009-11-04 10:00:00,9.58,9.7,9.54,9.7,281000.0,6.7119,6.796,6.6839,6.796,281000.0
2009-11-04 11:00:00,9.7,9.7,9.63,9.63,166400.0,6.796,6.796,6.7469,6.7469,166400.0
2009-11-04 12:00:00,9.63,9.63,9.55,9.55,213200.0,6.7469,6.7469,6.6909,6.6909,213200.0
2009-11-04 13:00:00,9.55,9.58,9.52,9.53,339800.0,6.6909,6.7119,6.6699,6.6769,339800.0
2009-11-04 14:00:00,9.53,9.67,9.52,9.62,560000.0,6.6769,6.775,6.6699,6.7399,560000.0
2009-11-04 15:00:00,9.63,9.63,9.47,9.49,942000.0,6.7469,6.7469,6.6348,6.6488,942000.0
2009-11-05 09:30:00,9.59,9.74,9.49,9.74,388000.0,6.7189,6.824,6.6488,6.824,388000.0
2009-11-05 10:00:00,9.74,9.79,9.65,9.78,414800.0,6.824,6.859,6.7609,6.852,414800.0
2009-11-05 11:00:00,9.78,9.79,9.54,9.57,306000.0,6.852,6.859,6.6839,6.7049,306000.0
2009-11-05 12:00:00,9.58,9.68,9.53,9.68,360800.0,6.7119,6.782,6.6769,6.782,360800.0
2009-11-05 13:00:00,9.68,9.7,9.59,9.59,335800.0,6.782,6.796,6.7189,6.7189,335800.0
2009-11-05 14:00:00,9.59,9.6,9.53,9.56,425200.0,6.7189,6.7259,6.6769,6.6979,425200.0
2009-11-05 15:00:00,9.56,9.61,9.53,9.59,552400.0,6.6979,6.7329,6.6769,6.7189,552400.0
2009-11-06 09:30:00,9.52,9.72,9.48,9.59,168600.0,6.6699,6.81,6.6418,6.7189,168600.0
2009-11-06 10:00:00,9.6,9.64,9.38,9.44,670200.0,6.7259,6.7539,6.5718,6.6138,670200.0
2009-11-06 11:00:00,9.44,9.62,9.4,9.57,633000.0,6.6138,6.7399,6.5858,6.7049,633000.0
2009-11-06 12:00:00,9.56,9.6,9.53,9.54,215200.0,6.6979,6.7259,6.6769,6.6839,215200.0
2009-11-06 13:00:00,9.55,9.62,9.53,9.59,239200.0,6.6909,6.7399,6.6769,6.7189,239200.0
2009-11-06 14:00:00,9.59,9.59,9.53,9.55,369400.0,6.7189,6.7189,6.6769,6.6909,369400.0
2009-11-06 15:00:00,9.54,9.62,9.52,9.62,560600.0,6.6839,6.7399,6.6699,6.7399,560600.0
2009-11-09 09:30:00,9.71,9.82,9.71,9.79,329200.0,6.803,6.8801,6.803,6.859,329200.0
2009-11-09 10:00:00,9.8,9.87,9.79,9.81,515600.0,6.866,6.9151,6.859,6.873,515600.0
2009-11-09 11:00:00,9.81,9.86,9.79,9.82,374800.0,6.873,6.9081,6.859,6.8801,374800.0
2009-11-09 12:00:00,9.82,9.88,9.8,9.88,467600.0,6.8801,6.9221,6.866,6.9221,467600.0
2009-11-09 13:00:00,9.88,9.89,9.83,9.86,303400.0,6.9221,6.9291,6.8871,6.9081,303400.0
2009-11-09 14:00:00,9.85,9.93,9.85,9.93,298400.0,6.9011,6.9571,6.9011,6.9571,298400.0
2009-11-09 15:00:00,9.93,10.0,9.93,9.99,815400.0,6.9571,7.0062,6.9571,6.9992,815400.0
2009-11-10 09:30:00,9.97,10.17,9.94,10.13,313600.0,6.9851,7.1253,6.9641,7.0972,313600.0
2009-11-10 10:00:00,10.13,10.16,9.97,9.99,618200.0,7.0972,7.1183,6.9851,6.9992,618200.0
2009-11-10 11:00:00,9.99,10.05,9.93,10.01,319000.0,6.9992,7.0412,6.9571,7.0132,319000.0
2009-11-10 12:00:00,10.0,10.02,9.99,10.01,286000.0,7.0062,7.0202,6.9992,7.0132,286000.0
2009-11-10 13:00:00,10.01,10.03,9.95,10.03,245400.0,7.0132,7.0272,6.9711,7.0272,245400.0
2009-11-10 14:00:00,10.03,10.09,9.99,10.08,315000.0,7.0272,7.0692,6.9992,7.0622,315000.0
2009-11-10 15:00:00,10.08,10.11,10.02,10.04,631400.0,7.0622,7.0832,7.0202,7.0342,631400.0
2009-11-11 09:30:00,10.19,10.27,10.13,10.19,223800.0,7.1393,7.1953,7.0972,7.1393,223800.0
2009-11-11 10:00:00,10.18,10.3,10.08,10.13,382400.0,7.1323,7.2163,7.0622,7.0972,382400.0
2009-11-11 11:00:00,10.13,10.15,9.97,10.01,293600.0,7.0972,7.1113,6.9851,7.0132,293600.0
2009-11-11 12:00:00,9.99,10.09,9.95,10.06,207200.0,6.9992,7.0692,6.9711,7.0482,207200.0
2009-11-11 13:00:00,10.06,10.09,9.97,9.99,207000.0,7.0482,7.0692,6.9851,6.9992,207000.0
2009-11-11 14:00:00,9.99,10.05,9.97,10.04,177000.0,6.9992,7.0412,6.9851,7.0342,177000.0
2009-11-11 15:00:00,10.03,10.08,10.01,10.07,449200.0,7.0272,7.0622,7.0132,7.0552,449200.0
2009-11-12 09:30:00,10.1,10.16,9.98,10.15,243600.0,7.0762,7.1183,6.9922,7.1113,243600.0
2009-11-12 10:00:00,10.15,10.19,9.99,10.03,246400.0,7.1113,7.1393,6.9992,7.0272,246400.0
2009-11-12 11:00:00,10.02,10.02,9.79,9.8,424800.0,7.0202,7.0202,6.859,6.866,424800.0
2009-11-12 12:00:00,9.8,9.88,9.79,9.86,195600.0,6.866,6.9221,6.859,6.9081,195600.0
2009-11-12 13:00:00,9.85,9.87,9.82,9.83,153000.0,6.9011,6.9151,6.8801,6.8871,153000.0
2009-11-12 14:00:00,9.83,9.86,9.8,9.8,210400.0,6.8871,6.9081,6.866,6.866,210400.0
2009-11-12 15:00:00,9.8,9.81,9.74,9.78,600200.0,6.866,6.873,6.824,6.852,600200.0
2009-11-13 09:30:00,9.79,9.88,9.62,9.65,347400.0,6.859,6.9221,6.7399,6.7609,347400.0
2009-11-13 10:00:00,9.65,9.9,9.63,9.9,443800.0,6.7609,6.9361,6.7469,6.9361,443800.0
2009-11-13 11:00:00,9.89,9.9,9.79,9.79,489800.0,6.9291,6.9361,6.859,6.859,489800.0
2009-11-13 12:00:00,9.79,9.93,9.78,9.86,149400.0,6.859,6.9571,6.852,6.9081,149400.0
2009-11-13 13:00:00,9.85,9.88,9.85,9.85,165800.0,6.9011,6.9221,6.9011,6.9011,165800.0
2009-11-13 14:00:00,9.86,9.86,9.76,9.77,342400.0,6.9081,6.9081,6.838,6.845,342400.0
2009-11-13 15:00:00,9.77,9.84,9.76,9.83,372200.0,6.845,6.8941,6.838,6.8871,372200.0
2009-11-16 09:30:00,9.97,10.5,9.96,10.47,1049200.0,6.9851,7.3565,6.9781,7.3355,1049200.0
2009-11-16 10:00:00,10.47,10.54,10.27,10.38,1561400.0,7.3355,7.3845,7.1953,7.2724,1561400.0
2009-11-16 11:00:00,10.38,10.47,10.33,10.43,489400.0,7.2724,7.3355,7.2374,7.3074,489400.0
2009-11-16 12:00:00,10.43,10.44,10.36,10.41,435000.0,7.3074,7.3144,7.2584,7.2934,435000.0
2009-11-16 13:00:00,10.4,10.43,10.38,10.43,252200.0,7.2864,7.3074,7.2724,7.3074,252200.0
2009-11-16 14:00:00,10.43,10.54,10.43,10.51,651600.0,7.3074,7.3845,7.3074,7.3635,651600.0
2009-11-16 15:00:00,10.51,10.52,10.42,10.47,1408400.0,7.3635,7.3705,7.3004,7.3355,1408400.0
2009-11-17 09:30:00,10.47,10.54,10.37,10.51,349800.0,7.3355,7.3845,7.2654,7.3635,349800.0
2009-11-17 10:00:00,10.51,10.56,10.15,10.22,1535200.0,7.3635,7.3985,7.1113,7.1603,1535200.0
2009-11-17 11:00:00,10.22,10.27,10.15,10.25,496800.0,7.1603,7.1953,7.1113,7.1813,496800.0
2009-11-17 12:00:00,10.26,10.38,10.26,10.3,471800.0,7.1883,7.2724,7.1883,7.2163,471800.0
2009-11-17 13:00:00,10.3,10.37,10.27,10.36,614400.0,7.2163,7.2654,7.1953,7.2584,614400.0
2009-11-17 14:00:00,10.36,10.43,10.34,10.43,712600.0,7.2584,7.3074,7.2444,7.3074,712600.0
2009-11-17 15:00:00,10.43,10.47,10.4,10.46,1377200.0,7.3074,7.3355,7.2864,7.3284,1377200.0
2009-11-18 09:30:00,10.45,10.55,10.35,10.37,662600.0,7.3214,7.3915,7.2514,7.2654,662600.0
2009-11-18 10:00:00,10.37,10.47,10.33,10.4,1158800.0,7.2654,7.3355,7.2374,7.2864,1158800.0
2009-11-18 11:00:00,10.4,10.41,10.32,10.33,523600.0,7.2864,7.2934,7.2304,7.2374,523600.0
2009-11-18 12:00:00,10.34,10.4,10.29,10.38,986400.0,7.2444,7.2864,7.2093,7.2724,986400.0
2009-11-18 13:00:00,10.38,10.42,10.31,10.31,985200.0,7.2724,7.3004,7.2234,7.2234,985200.0
2009-11-18 14:00:00,10.31,10.37,10.29,10.34,594200.0,7.2234,7.2654,7.2093,7.2444,594200.0
2009-11-18 15:00:00,10.35,10.53,10.34,10.51,1892000.0,7.2514,7.3775,7.2444,7.3635,1892000.0
2009-11-19 09:30:00,10.88,10.99,10.45,10.46,2940600.0,7.6227,7.6998,7.3214,7.3284,2940600.0
2009-11-19 10:00:00,10.46,10.93,10.46,10.84,3828600.0,7.3284,7.6577,7.3284,7.5947,3828600.0
2009-11-19 11:00:00,10.84,10.92,10.8,10.88,1391800.0,7.5947,7.6507,7.5667,7.6227,1391800.0
2009-11-19 12:00:00,10.88,10.97,10.85,10.87,1135000.0,7.6227,7.6858,7.6017,7.6157,1135000.0
2009-11-19 13:00:00,10.87,10.95,10.87,10.88,862600.0,7.6157,7.6717,7.6157,7.6227,862600.0
2009-11-19 14:00:00,10.88,11.09,10.88,11.09,1215400.0,7.6227,7.7698,7.6227,7.7698,1215400.0
2009-11-19 15:00:00,11.08,11.09,10.99,11.03,2443000.0,7.7628,7.7698,7.6998,7.7278,2443000.0
2009-11-20 09:30:00,10.92,11.21,10.89,10.92,1350200.0,7.6507,7.8539,7.6297,7.6507,1350200.0
2009-11-20 10:00:00,10.91,11.03,10.87,10.95,681600.0,7.6437,7.7278,7.6157,7.6717,681600.0
2009-11-20 11:00:00,10.95,10.99,10.88,10.93,402000.0,7.6717,7.6998,7.6227,7.6577,402000.0
2009-11-20 12:00:00,10.93,10.93,10.74,10.75,621400.0,7.6577,7.6577,7.5246,7.5316,621400.0
2009-11-20 13:00:00,10.75,10.9,10.74,10.87,350800.0,7.5316,7.6367,7.5246,7.6157,350800.0
2009-11-20 14:00:00,10.87,10.95,10.86,10.93,769600.0,7.6157,7.6717,7.6087,7.6577,769600.0
2009-11-20 15:00:00,10.92,10.99,10.89,10.92,1357000.0,7.6507,7.6998,7.6297,7.6507,1357000.0
2009-11-23 09:30:00,11.12,11.13,11.02,11.11,929800.0,7.7909,7.7979,7.7208,7.7838,929800.0
2009-11-23 10:00:00,11.11,11.15,11.06,11.08,1362600.0,7.7838,7.8119,7.7488,7.7628,1362600.0
2009-11-23 11:00:00,11.07,11.13,11.04,11.05,798800.0,7.7558,7.7979,7.7348,7.7418,798800.0
2009-11-23 12:00:00,11.05,11.09,10.92,10.95,682000.0,7.7418,7.7698,7.6507,7.6717,682000.0
2009-11-23 13:00:00,10.95,10.99,10.93,10.95,359600.0,7.6717,7.6998,7.6577,7.6717,359600.0
2009-11-23 14:00:00,10.95,10.97,10.89,10.95,602200.0,7.6717,7.6858,7.6297,7.6717,602200.0
2009-11-23 15:00:00,10.95,10.97,10.88,10.92,1146800.0,7.6717,7.6858,7.6227,7.6507,1146800.0
2009-11-24 09:30:00,10.88,10.92,10.68,10.72,425800.0,7.6227,7.6507,7.4826,7.5106,425800.0
2009-11-24 10:00:00,10.74,10.88,10.72,10.88,1014200.0,7.5246,7.6227,7.5106,7.6227,1014200.0
2009-11-24 11:00:00,10.87,10.88,10.72,10.74,660400.0,7.6157,7.6227,7.5106,7.5246,660400.0
2009-11-24 12:00:00,10.75,10.77,10.72,10.76,473200.0,7.5316,7.5456,7.5106,7.5386,473200.0
2009-11-24 13:00:00,10.76,10.77,10.63,10.65,829000.0,7.5386,7.5456,7.4476,7.4616,829000.0
2009-11-24 14:00:00,10.65,10.74,10.62,10.69,1208800.0,7.4616,7.5246,7.4405,7.4896,1208800.0
2009-11-24 15:00:00,10.69,10.72,10.56,10.61,1851800.0,7.4896,7.5106,7.3985,7.4335,1851800.0
2009-11-25 09:30:00,10.68,10.75,10.56,10.66,298600.0,7.4826,7.5316,7.3985,7.4686,298600.0
2009-11-25 10:00:00,10.66,10.78,10.65,10.72,1053200.0,7.4686,7.5526,7.4616,7.5106,1053200.0
2009-11-25 11:00:00,10.72,10.8,10.7,10.74,667200.0,7.5106,7.5667,7.4966,7.5246,667200.0
2009-11-25 12:00:00,10.75,10.77,10.68,10.69,442400.0,7.5316,7.5456,7.4826,7.4896,442400.0
2009-11-25 13:00:00,10.69,10.7,10.65,10.65,444200.0,7.4896,7.4966,7.4616,7.4616,444200.0
2009-11-25 14:00:00,10.65,10.65,10.59,10.61,825000.0,7.4616,7.4616,7.4195,7.4335,825000.0
2009-11-25 15:00:00,10.61,10.65,10.6,10.63,1201400.0,7.4335,7.4616,7.4265,7.4476,1201400.0
2009-11-27 09:30:00,10.3,10.38,10.06,10.35,381000.0,7.2163,7.2724,7.0482,7.2514,381000.0
2009-11-27 10:00:00,10.35,10.58,10.34,10.54,568000.0,7.2514,7.4125,7.2444,7.3845,568000.0
2009-11-27 11:00:00,10.54,10.61,10.45,10.52,453600.0,7.3845,7.4335,7.3214,7.3705,453600.0
2009-11-27 12:00:00,10.53,10.56,10.44,10.44,667800.0,7.3775,7.3985,7.3144,7.3144,667800.0
2009-11-30 09:30:00,10.39,10.43,10.14,10.28,433200.0,7.2794,7.3074,7.1042,7.2023,433200.0
2009-11-30 10:00:00,10.27,10.42,10.22,10.27,539800.0,7.1953,7.3004,7.1603,7.1953,539800.0
2009-11-30 11:00:00,10.26,10.26,10.12,10.18,507400.0,7.1883,7.1883,7.0902,7.1323,507400.0
2009-11-30 12:00:00,10.18,10.28,10.18,10.22,627600.0,7.1323,7.2023,7.1323,7.1603,627600.0
2009-11-30 13:00:00,10.22,10.31,10.2,10.27,427600.0,7.1603,7.2234,7.1463,7.1953,427600.0
2009-11-30 14:00:00,10.27,10.28,10.2,10.21,566400.0,7.1953,7.2023,7.1463,7.1533,566400.0
2009-11-30 15:00:00,10.2,10.21,10.15,10.17,1619000.0,7.1463,7.1533,7.1113,7.1253,1619000.0
2009-12-01 09:30:00,10.37,10.62,10.37,10.45,642800.0,7.2654,7.4405,7.2654,7.3214,642800.0
2009-12-01 10:00:00,10.45,10.55,10.38,10.53,863800.0,7.3214,7.3915,7.2724,7.3775,863800.0
2009-12-01 11:00:00,10.52,10.61,10.49,10.53,534800.0,7.3705,7.4335,7.3495,7.3775,534800.0
2009-12-01 12:00:00,10.53,10.6,10.53,10.54,519400.0,7.3775,7.4265,7.3775,7.3845,519400.0
2009-12-01 13:00:00,10.54,10.66,10.53,10.65,341200.0,7.3845,7.4686,7.3775,7.4616,341200.0
2009-12-01 14:00:00,10.65,10.68,10.61,10.62,805000.0,7.4616,7.4826,7.4335,7.4405,805000.0
2009-12-01 15:00:00,10.62,10.65,10.59,10.61,1243400.0,7.4405,7.4616,7.4195,7.4335,1243400.0
2009-12-02 09:30:00,10.59,10.71,10.53,10.65,381800.0,7.4195,7.5036,7.3775,7.4616,381800.0
2009-12-02 10:00:00,10.64,10.88,10.64,10.87,631600.0,7.4546,7.6227,7.4546,7.6157,631600.0
2009-12-02 11:00:00,10.87,10.87,10.69,10.77,676000.0,7.6157,7.6157,7.4896,7.5456,676000.0
2009-12-02 12:00:00,10.78,10.79,10.61,10.65,448400.0,7.5526,7.5597,7.4335,7.4616,448400.0
2009-12-02 13:00:00,10.65,10.68,10.63,10.66,247600.0,7.4616,7.4826,7.4476,7.4686,247600.0
2009-12-02 14:00:00,10.67,10.69,10.62,10.63,401800.0,7.4756,7.4896,7.4405,7.4476,401800.0
2009-12-02 15:00:00,10.63,10.65,10.59,10.62,737000.0,7.4476,7.4616,7.4195,7.4405,737000.0
2009-12-03 09:30:00,10.67,10.72,10.47,10.68,679200.0,7.4756,7.5106,7.3355,7.4826,679200.0
2009-12-03 10:00:00,10.68,10.69,10.47,10.55,1107600.0,7.4826,7.4896,7.3355,7.3915,1107600.0
2009-12-03 11:00:00,10.55,10.62,10.52,10.6,742600.0,7.3915,7.4405,7.3705,7.4265,742600.0
2009-12-03 12:00:00,10.61,10.69,10.59,10.68,858600.0,7.4335,7.4896,7.4195,7.4826,858600.0
2009-12-03 13:00:00,10.67,10.69,10.63,10.69,427200.0,7.4756,7.4896,7.4476,7.4896,427200.0
2009-12-03 14:00:00,10.69,10.71,10.64,10.68,531200.0,7.4896,7.5036,7.4546,7.4826,531200.0
2009-12-03 15:00:00,10.68,10.71,10.56,10.56,959400.0,7.4826,7.5036,7.3985,7.3985,959400.0
2009-12-04 09:30:00,10.74,11.01,10.71,10.9,769200.0,7.5246,7.7138,7.5036,7.6367,769200.0
2009-12-04 10:00:00,10.9,10.9,10.7,10.75,1335000.0,7.6367,7.6367,7.4966,7.5316,1335000.0
2009-12-04 11:00:00,10.75,10.75,10.49,10.64,726600.0,7.5316,7.5316,7.3495,7.4546,726600.0
2009-12-04 12:00:00,10.65,10.77,10.61,10.74,554000.0,7.4616,7.5456,7.4335,7.5246,554000.0
2009-12-04 13:00:00,10.74,10.76,10.62,10.63,594400.0,7.5246,7.5386,7.4405,7.4476,594400.0
2009-12-04 14:00:00,10.65,10.73,10.59,10.72,731800.0,7.4616,7.5176,7.4195,7.5106,731800.0
2009-12-04 15:00:00,10.71,10.76,10.69,10.75,1177800.0,7.5036,7.5386,7.4896,7.5316,1177800.0
2009-12-07 09:30:00,10.69,10.98,10.68,10.98,328000.0,7.4896,7.6928,7.4826,7.6928,328000.0
2009-12-07 10:00:00,10.97,10.97,10.8,10.83,617000.0,7.6858,7.6858,7.5667,7.5877,617000.0
2009-12-07 11:00:00,10.83,10.83,10.7,10.72,588200.0,7.5877,7.5877,7.4966,7.5106,588200.0
2009-12-07 12:00:00,10.71,10.74,10.65,10.68,528200.0,7.5036,7.5246,7.4616,7.4826,528200.0
2009-12-07 13:00:00,10.68,10.73,10.67,10.68,380000.0,7.4826,7.5176,7.4756,7.4826,380000.0
2009-12-07 14:00:00,10.68,10.7,10.57,10.6,515200.0,7.4826,7.4966,7.4055,7.4265,515200.0
2009-12-07 15:00:00,10.61,10.65,10.56,10.58,1394800.0,7.4335,7.4616,7.3985,7.4125,1394800.0
2009-12-08 09:30:00,10.5,10.5,10.31,10.42,223400.0,7.3565,7.3565,7.2234,7.3004,223400.0
2009-12-08 10:00:00,10.42,10.58,10.41,10.49,693800.0,7.3004,7.4125,7.2934,7.3495,693800.0
2009-12-08 11:00:00,10.49,10.61,10.47,10.51,598400.0,7.3495,7.4335,7.3355,7.3635,598400.0
2009-12-08 12:00:00,10.5,10.51,10.43,10.5,452800.0,7.3565,7.3635,7.3074,7.3565,452800.0
2009-12-08 13:00:00,10.5,10.52,10.46,10.52,531200.0,7.3565,7.3705,7.3284,7.3705,531200.0
2009-12-08 14:00:00,10.52,10.54,10.45,10.45,527600.0,7.3705,7.3845,7.3214,7.3214,527600.0
2009-12-08 15:00:00,10.45,10.53,10.44,10.47,711800.0,7.3214,7.3775,7.3144,7.3355,711800.0
2009-12-09 09:30:00,10.46,10.48,10.25,10.47,328600.0,7.3284,7.3425,7.1813,7.3355,328600.0
2009-12-09 10:00:00,10.47,10.54,10.41,10.49,514800.0,7.3355,7.3845,7.2934,7.3495,514800.0
2009-12-09 11:00:00,10.49,10.51,10.38,10.42,322800.0,7.3495,7.3635,7.2724,7.3004,322800.0
2009-12-09 12:00:00,10.42,10.51,10.38,10.45,343600.0,7.3004,7.3635,7.2724,7.3214,343600.0
2009-12-09 13:00:00,10.45,10.46,10.4,10.41,264000.0,7.3214,7.3284,7.2864,7.2934,264000.0
2009-12-09 14:00:00,10.42,10.49,10.4,10.48,233200.0,7.3004,7.3495,7.2864,7.3425,233200.0
2009-12-09 15:00:00,10.47,10.58,10.47,10.53,928000.0,7.3355,7.4125,7.3355,7.3775,928000.0
2009-12-10 09:30:00,10.64,10.79,10.61,10.61,178200.0,7.4546,7.5597,7.4335,7.4335,178200.0
2009-12-10 10:00:00,10.61,10.72,10.55,10.71,522600.0,7.4335,7.5106,7.3915,7.5036,522600.0
2009-12-10 11:00:00,10.71,10.81,10.71,10.8,628400.0,7.5036,7.5737,7.5036,7.5667,628400.0
2009-12-10 12:00:00,10.81,10.83,10.72,10.74,527200.0,7.5737,7.5877,7.5106,7.5246,527200.0
2009-12-10 13:00:00,10.73,10.73,10.64,10.7,398400.0,7.5176,7.5176,7.4546,7.4966,398400.0
2009-12-10 14:00:00,10.7,10.79,10.69,10.71,425200.0,7.4966,7.5597,7.4896,7.5036,425200.0
2009-12-10 15:00:00,10.71,10.74,10.68,10.71,1285600.0,7.5036,7.5246,7.4826,7.5036,1285600.0
2009-12-11 09:30:00,10.74,10.96,10.74,10.9,273600.0,7.5246,7.6788,7.5246,7.6367,273600.0
2009-12-11 10:00:00,10.9,10.97,10.84,10.95,587800.0,7.6367,7.6858,7.5947,7.6717,587800.0
2009-12-11 11:00:00,10.96,11.0,10.92,10.94,959800.0,7.6788,7.7068,7.6507,7.6647,959800.0
2009-12-11 12:00:00,10.94,10.97,10.86,10.87,374000.0,7.6647,7.6858,7.6087,7.6157,374000.0
2009-12-11 13:00:00,10.87,10.91,10.84,10.89,308200.0,7.6157,7.6437,7.5947,7.6297,308200.0
2009-12-11 14:00:00,10.88,10.93,10.86,10.93,430400.0,7.6227,7.6577,7.6087,7.6577,430400.0
2009-12-11 15:00:00,10.93,10.99,10.92,10.99,1158200.0,7.6577,7.6998,7.6507,7.6998,1158200.0
2009-12-14 09:30:00,11.1,11.1,10.95,11.04,923200.0,7.7768,7.7768,7.6717,7.7348,923200.0
2009-12-14 10:00:00,11.04,11.06,10.93,11.01,663000.0,7.7348,7.7488,7.6577,7.7138,663000.0
2009-12-14 11:00:00,11.01,11.07,10.99,11.03,459200.0,7.7138,7.7558,7.6998,7.7278,459200.0
2009-12-14 12:00:00,11.03,11.09,11.01,11.05,286800.0,7.7278,7.7698,7.7138,7.7418,286800.0
2009-12-14 13:00:00,11.05,11.05,11.01,11.04,172200.0,7.7418,7.7418,7.7138,7.7348,172200.0
2009-12-14 14:00:00,11.04,11.06,10.99,11.03,318400.0,7.7348,7.7488,7.6998,7.7278,318400.0
2009-12-14 15:00:00,11.03,11.07,11.01,11.01,819200.0,7.7278,7.7558,7.7138,7.7138,819200.0
2009-12-15 09:30:00,10.93,11.0,10.92,10.97,289000.0,7.6577,7.7068,7.6507,7.6858,289000.0
2009-12-15 10:00:00,10.97,11.03,10.95,10.99,448400.0,7.6858,7.7278,7.6717,7.6998,448400.0
2009-12-15 11:00:00,10.99,11.0,10.94,10.98,239600.0,7.6998,7.7068,7.6647,7.6928,239600.0
2009-12-15 12:00:00,10.97,11.0,10.95,10.97,229800.0,7.6858,7.7068,7.6717,7.6858,229800.0
2009-12-15 13:00:00,10.97,10.97,10.92,10.97,245400.0,7.6858,7.6858,7.6507,7.6858,245400.0
2009-12-15 14:00:00,10.97,11.03,10.96,11.02,478000.0,7.6858,7.7278,7.6788,7.7208,478000.0
2009-12-15 15:00:00,11.02,11.05,10.97,11.0,913000.0,7.7208,7.7418,7.6858,7.7068,913000.0
2009-12-16 09:30:00,11.03,11.08,10.99,11.03,247800.0,7.7278,7.7628,7.6998,7.7278,247800.0
2009-12-16 10:00:00,11.04,11.06,10.99,11.03,399200.0,7.7348,7.7488,7.6998,7.7278,399200.0
2009-12-16 11:00:00,11.03,11.06,10.97,10.98,392600.0,7.7278,7.7488,7.6858,7.6928,392600.0
2009-12-16 12:00:00,10.98,10.99,10.93,10.99,464400.0,7.6928,7.6998,7.6577,7.6998,464400.0
2009-12-16 13:00:00,10.99,11.06,10.97,11.04,425400.0,7.6998,7.7488,7.6858,7.7348,425400.0
2009-12-16 14:00:00,11.04,11.06,10.97,10.97,482000.0,7.7348,7.7488,7.6858,7.6858,482000.0
2009-12-16 15:00:00,10.96,10.98,10.88,10.91,1053000.0,7.6788,7.6928,7.6227,7.6437,1053000.0
2009-12-17 09:30:00,10.76,10.87,10.7,10.8,224000.0,7.5386,7.6157,7.4966,7.5667,224000.0
2009-12-17 10:00:00,10.81,11.01,10.78,10.99,455200.0,7.5737,7.7138,7.5526,7.6998,455200.0
2009-12-17 11:00:00,11.0,11.04,10.93,10.93,415400.0,7.7068,7.7348,7.6577,7.6577,415400.0
2009-12-17 12:00:00,10.93,10.93,10.86,10.88,250600.0,7.6577,7.6577,7.6087,7.6227,250600.0
2009-12-17 13:00:00,10.88,10.95,10.86,10.93,233800.0,7.6227,7.6717,7.6087,7.6577,233800.0
2009-12-17 14:00:00,10.92,10.98,10.88,10.9,269200.0,7.6507,7.6928,7.6227,7.6367,269200.0
2009-12-17 15:00:00,10.9,10.92,10.85,10.88,567000.0,7.6367,7.6507,7.6017,7.6227,567000.0
2009-12-18 09:30:00,10.99,11.01,10.89,10.91,352400.0,7.6998,7.7138,7.6297,7.6437,352400.0
2009-12-18 10:00:00,10.91,10.92,10.76,10.8,401200.0,7.6437,7.6507,7.5386,7.5667,401200.0
2009-12-18 11:00:00,10.79,10.81,10.63,10.64,367000.0,7.5597,7.5737,7.4476,7.4546,367000.0
2009-12-18 12:00:00,10.64,10.78,10.62,10.78,525000.0,7.4546,7.5526,7.4405,7.5526,525000.0
2009-12-18 13:00:00,10.77,10.81,10.72,10.76,382600.0,7.5456,7.5737,7.5106,7.5386,382600.0
2009-12-18 14:00:00,10.77,10.81,10.75,10.81,359400.0,7.5456,7.5737,7.5316,7.5737,359400.0
2009-12-18 15:00:00,10.81,10.86,10.79,10.83,735400.0,7.5737,7.6087,7.5597,7.5877,735400.0
2009-12-21 09:30:00,10.81,11.06,10.81,11.0,501400.0,7.5737,7.7488,7.5737,7.7068,501400.0
2009-12-21 10:00:00,11.01,11.09,10.99,11.09,1046000.0,7.7138,7.7698,7.6998,7.7698,1046000.0
2009-12-21 11:00:00,11.09,11.22,11.08,11.2,450400.0,7.7698,7.8609,7.7628,7.8469,450400.0
2009-12-21 12:00:00,11.2,11.24,11.17,11.2,365200.0,7.8469,7.8749,7.8259,7.8469,365200.0
2009-12-21 13:00:00,11.2,11.24,11.15,11.17,513200.0,7.8469,7.8749,7.8119,7.8259,513200.0
2009-12-21 14:00:00,11.17,11.18,11.14,11.15,200600.0,7.8259,7.8329,7.8049,7.8119,200600.0
2009-12-21 15:00:00,11.15,11.16,11.06,11.11,948800.0,7.8119,7.8189,7.7488,7.7838,948800.0
2009-12-22 09:30:00,11.12,11.13,10.99,11.08,386200.0,7.7909,7.7979,7.6998,7.7628,386200.0
2009-12-22 10:00:00,11.08,11.24,11.08,11.19,475200.0,7.7628,7.8749,7.7628,7.8399,475200.0
2009-12-22 11:00:00,11.18,11.19,11.14,11.15,330600.0,7.8329,7.8399,7.8049,7.8119,330600.0
2009-12-22 12:00:00,11.15,11.19,11.13,11.17,238800.0,7.8119,7.8399,7.7979,7.8259,238800.0
2009-12-22 13:00:00,11.17,11.22,11.17,11.22,312000.0,7.8259,7.8609,7.8259,7.8609,312000.0
2009-12-22 14:00:00,11.22,11.22,11.19,11.19,279000.0,7.8609,7.8609,7.8399,7.8399,279000.0
2009-12-22 15:00:00,11.2,11.22,11.18,11.2,641400.0,7.8469,7.8609,7.8329,7.8469,641400.0
2009-12-23 09:30:00,11.24,11.24,11.14,11.15,380600.0,7.8749,7.8749,7.8049,7.8119,380600.0
2009-12-23 10:00:00,11.13,11.15,10.92,10.99,473000.0,7.7979,7.8119,7.6507,7.6998,473000.0
2009-12-23 11:00:00,10.99,11.13,10.99,11.13,324600.0,7.6998,7.7979,7.6998,7.7979,324600.0
2009-12-23 12:00:00,11.13,11.13,11.1,11.1,227600.0,7.7979,7.7979,7.7768,7.7768,227600.0
2009-12-23 13:00:00,11.1,11.13,11.1,11.12,321800.0,7.7768,7.7979,7.7768,7.7909,321800.0
2009-12-23 14:00:00,11.12,11.12,11.09,11.1,170000.0,7.7909,7.7909,7.7698,7.7768,170000.0
2009-12-23 15:00:00,11.1,11.1,11.04,11.06,483200.0,7.7768,7.7768,7.7348,7.7488,483200.0
2009-12-24 09:30:00,11.05,11.06,11.01,11.01,66800.0,7.7418,7.7488,7.7138,7.7138,66800.0
2009-12-24 10:00:00,11.01,11.04,10.97,10.99,164400.0,7.7138,7.7348,7.6858,7.6998,164400.0
2009-12-24 11:00:00,10.99,11.0,10.94,10.97,165400.0,7.6998,7.7068,7.6647,7.6858,165400.0
2009-12-24 12:00:00,10.97,10.97,10.95,10.96,157800.0,7.6858,7.6858,7.6717,7.6788,157800.0
2009-12-28 09:30:00,10.94,10.99,10.94,10.97,115600.0,7.6647,7.6998,7.6647,7.6858,115600.0
2009-12-28 10:00:00,10.97,10.99,10.92,10.93,204800.0,7.6858,7.6998,7.6507,7.6577,204800.0
2009-12-28 11:00:00,10.93,10.94,10.9,10.91,156600.0,7.6577,7.6647,7.6367,7.6437,156600.0
2009-12-28 12:00:00,10.9,10.94,10.9,10.94,205800.0,7.6367,7.6647,7.6367,7.6647,205800.0
2009-12-28 13:00:00,10.94,10.97,10.94,10.97,190800.0,7.6647,7.6858,7.6647,7.6858,190800.0
2009-12-28 14:00:00,10.97,10.97,10.83,10.83,313800.0,7.6858,7.6858,7.5877,7.5877,313800.0
2009-12-28 15:00:00,10.84,10.87,10.83,10.87,504600.0,7.5947,7.6157,7.5877,7.6157,504600.0
2009-12-29 09:30:00,10.84,10.88,10.81,10.86,90800.0,7.5947,7.6227,7.5737,7.6087,90800.0
2009-12-29 10:00:00,10.85,10.85,10.79,10.8,149000.0,7.6017,7.6017,7.5597,7.5667,149000.0
2009-12-29 11:00:00,10.79,10.83,10.77,10.78,156200.0,7.5597,7.5877,7.5456,7.5526,156200.0
2009-12-29 12:00:00,10.77,10.78,10.71,10.74,407200.0,7.5456,7.5526,7.5036,7.5246,407200.0
2009-12-29 13:00:00,10.74,10.79,10.74,10.79,233200.0,7.5246,7.5597,7.5246,7.5597,233200.0
2009-12-29 14:00:00,10.78,10.82,10.75,10.77,224400.0,7.5526,7.5807,7.5316,7.5456,224400.0
2009-12-29 15:00:00,10.77,10.78,10.74,10.75,514000.0,7.5456,7.5526,7.5246,7.5316,514000.0
2009-12-30 09:30:00,10.66,10.75,10.54,10.56,490600.0,7.4686,7.5316,7.3845,7.3985,490600.0
2009-12-30 10:00:00,10.56,10.63,10.51,10.53,596600.0,7.3985,7.4476,7.3635,7.3775,596600.0
2009-12-30 11:00:00,10.53,10.57,10.49,10.53,327000.0,7.3775,7.4055,7.3495,7.3775,327000.0
2009-12-30 12:00:00,10.54,10.54,10.41,10.42,495600.0,7.3845,7.3845,7.2934,7.3004,495600.0
2009-12-30 13:00:00,10.42,10.45,10.38,10.41,407200.0,7.3004,7.3214,7.2724,7.2934,407200.0
2009-12-30 14:00:00,10.41,10.46,10.4,10.45,199600.0,7.2934,7.3284,7.2864,7.3214,199600.0
2009-12-30 15:00:00,10.45,10.51,10.44,10.49,743800.0,7.3214,7.3635,7.3144,7.3495,743800.0
2009-12-31 09:30:00,10.49,10.49,10.4,10.45,102800.0,7.3495,7.3495,7.2864,7.3214,102800.0
2009-12-31 10:00:00,10.45,10.54,10.44,10.53,224000.0,7.3214,7.3845,7.3144,7.3775,224000.0
2009-12-31 11:00:00,10.53,10.56,10.49,10.55,222400.0,7.3775,7.3985,7.3495,7.3915,222400.0
2009-12-31 12:00:00,10.55,10.55,10.52,10.53,159600.0,7.3915,7.3915,7.3705,7.3775,159600.0
2009-12-31 13:00:00,10.53,10.54,10.49,10.5,111800.0,7.3775,7.3845,7.3495,7.3565,111800.0
2009-12-31 14:00:00,10.5,10.51,10.48,10.49,150600.0,7.3565,7.3635,7.3425,7.3495,150600.0
2009-12-31 15:00:00,10.49,10.49,10.37,10.37,481400.0,7.3495,7.3495,7.2654,7.2654,481400.0
2010-01-04 09:30:00,10.42,10.45,10.38,10.42,249200.0,7.3004,7.3214,7.2724,7.3004,249200.0
2010-01-04 10:00:00,10.43,10.44,10.34,10.37,463600.0,7.3074,7.3144,7.2444,7.2654,463600.0
2010-01-04 11:00:00,10.37,10.46,10.37,10.45,514200.0,7.2654,7.3284,7.2654,7.3214,514200.0
2010-01-04 12:00:00,10.45,10.46,10.37,10.38,349200.0,7.3214,7.3284,7.2654,7.2724,349200.0
2010-01-04 13:00:00,10.38,10.38,10.31,10.36,250000.0,7.2724,7.2724,7.2234,7.2584,250000.0
2010-01-04 14:00:00,10.36,10.42,10.32,10.4,625200.0,7.2584,7.3004,7.2304,7.2864,625200.0
2010-01-04 15:00:00,10.4,10.44,10.37,10.43,1236800.0,7.2864,7.3144,7.2654,7.3074,1236800.0
2010-01-05 09:30:00,10.38,10.45,10.36,10.4,315000.0,7.2724,7.3214,7.2584,7.2864,315000.0
2010-01-05 10:00:00,10.4,10.68,10.38,10.68,748400.0,7.2864,7.4826,7.2724,7.4826,748400.0
2010-01-05 11:00:00,10.68,10.71,10.67,10.71,817000.0,7.4826,7.5036,7.4756,7.5036,817000.0
2010-01-05 12:00:00,10.71,10.71,10.68,10.7,313400.0,7.5036,7.5036,7.4826,7.4966,313400.0
2010-01-05 13:00:00,10.7,10.74,10.66,10.72,388800.0,7.4966,7.5246,7.4686,7.5106,388800.0
2010-01-05 14:00:00,10.72,10.74,10.66,10.67,613600.0,7.5106,7.5246,7.4686,7.4756,613600.0
2010-01-05 15:00:00,10.66,10.72,10.65,10.7,1000200.0,7.4686,7.5106,7.4616,7.4966,1000200.0
2010-01-06 09:30:00,10.68,11.12,10.63,11.09,1412800.0,7.4826,7.7909,7.4476,7.7698,1412800.0
2010-01-06 10:00:00,11.08,11.11,10.93,11.02,1519600.0,7.7628,7.7838,7.6577,7.7208,1519600.0
2010-01-06 11:00:00,11.02,11.12,11.02,11.05,956400.0,7.7208,7.7909,7.7208,7.7418,956400.0
2010-01-06 12:00:00,11.05,11.05,10.9,11.01,430000.0,7.7418,7.7418,7.6367,7.7138,430000.0
2010-01-06 13:00:00,11.01,11.01,10.95,10.99,430400.0,7.7138,7.7138,7.6717,7.6998,430400.0
2010-01-06 14:00:00,10.99,11.08,10.97,11.06,791400.0,7.6998,7.7628,7.6858,7.7488,791400.0
2010-01-06 15:00:00,11.06,11.11,11.02,11.11,1935800.0,7.7488,7.7838,7.7208,7.7838,1935800.0
2010-01-07 09:30:00,11.19,11.5,11.19,11.43,1333400.0,7.8399,8.0571,7.8399,8.008,1333400.0
2010-01-07 10:00:00,11.43,11.55,11.4,11.51,1979400.0,8.008,8.0921,7.987,8.0641,1979400.0
2010-01-07 11:00:00,11.51,11.52,11.4,11.46,944800.0,8.0641,8.0711,7.987,8.0291,944800.0
2010-01-07 12:00:00,11.46,11.54,11.46,11.47,820400.0,8.0291,8.0851,8.0291,8.0361,820400.0
2010-01-07 13:00:00,11.47,11.51,11.44,11.47,1180600.0,8.0361,8.0641,8.0151,8.0361,1180600.0
2010-01-07 14:00:00,11.47,11.51,11.45,11.49,1001800.0,8.0361,8.0641,8.0221,8.0501,1001800.0
2010-01-07 15:00:00,11.49,11.63,11.47,11.62,2083600.0,8.0501,8.1482,8.0361,8.1412,2083600.0
2010-01-08 09:30:00,11.56,11.57,11.45,11.5,410200.0,8.0991,8.1061,8.0221,8.0571,410200.0
2010-01-08 10:00:00,11.5,11.52,11.38,11.4,793800.0,8.0571,8.0711,7.973,7.987,793800.0
2010-01-08 11:00:00,11.4,11.45,11.38,11.45,416400.0,7.987,8.0221,7.973,8.0221,416400.0
2010-01-08 12:00:00,11.45,11.46,11.41,11.43,646800.0,8.0221,8.0291,7.994,8.008,646800.0
2010-01-08 13:00:00,11.43,11.47,11.43,11.44,1002400.0,8.008,8.0361,8.008,8.0151,1002400.0
2010-01-08 14:00:00,11.43,11.47,11.4,11.45,728600.0,8.008,8.0361,7.987,8.0221,728600.0
2010-01-08 15:00:00,11.45,11.46,11.43,11.44,1503600.0,8.0221,8.0291,8.008,8.0151,1503600.0
2010-01-11 09:30:00,11.55,11.55,11.22,11.23,679800.0,8.0921,8.0921,7.8609,7.8679,679800.0
2010-01-11 10:00:00,11.23,11.33,11.2,11.31,710200.0,7.8679,7.938,7.8469,7.924,710200.0
2010-01-11 11:00:00,11.31,11.37,11.3,11.34,608800.0,7.924,7.966,7.917,7.945,608800.0
2010-01-11 12:00:00,11.34,11.34,11.26,11.29,311200.0,7.945,7.945,7.8889,7.91,311200.0
2010-01-11 13:00:00,11.29,11.34,11.27,11.33,386400.0,7.91,7.945,7.8959,7.938,386400.0
2010-01-11 14:00:00,11.34,11.35,11.31,11.34,543600.0,7.945,7.952,7.924,7.945,543600.0
2010-01-11 15:00:00,11.35,11.37,11.31,11.34,1394400.0,7.952,7.966,7.924,7.945,1394400.0
2010-01-12 09:30:00,11.21,11.28,11.04,11.18,373800.0,7.8539,7.903,7.7348,7.8329,373800.0
2010-01-12 10:00:00,11.18,11.32,11.14,11.24,1103400.0,7.8329,7.931,7.8049,7.8749,1103400.0
2010-01-12 11:00:00,11.22,11.22,11.02,11.05,258400.0,7.8609,7.8609,7.7208,7.7418,258400.0
2010-01-12 12:00:00,11.05,11.05,10.91,11.01,613200.0,7.7418,7.7418,7.6437,7.7138,613200.0
2010-01-12 13:00:00,11.01,11.01,10.83,10.95,684600.0,7.7138,7.7138,7.5877,7.6717,684600.0
2010-01-12 14:00:00,10.95,11.05,10.95,11.03,841600.0,7.6717,7.7418,7.6717,7.7278,841600.0
2010-01-12 15:00:00,11.03,11.04,10.92,11.03,1153200.0,7.7278,7.7348,7.6507,7.7278,1153200.0
2010-01-13 09:30:00,11.1,11.11,10.99,11.06,208800.0,7.7768,7.7838,7.6998,7.7488,208800.0
2010-01-13 10:00:00,11.06,11.06,10.94,11.04,350200.0,7.7488,7.7488,7.6647,7.7348,350200.0
2010-01-13 11:00:00,11.05,11.19,11.01,11.18,504200.0,7.7418,7.8399,7.7138,7.8329,504200.0
2010-01-13 12:00:00,11.19,11.36,11.18,11.29,477000.0,7.8399,7.959,7.8329,7.91,477000.0
2010-01-13 13:00:00,11.28,11.33,11.25,11.3,352000.0,7.903,7.938,7.8819,7.917,352000.0
2010-01-13 14:00:00,11.3,11.35,11.28,11.33,520800.0,7.917,7.952,7.903,7.938,520800.0
2010-01-13 15:00:00,11.33,11.44,11.33,11.37,1309400.0,7.938,8.0151,7.938,7.966,1309400.0
2010-01-14 09:30:00,11.27,11.4,11.02,11.08,2257600.0,7.8959,7.987,7.7208,7.7628,2257600.0
2010-01-14 10:00:00,11.09,11.27,11.06,11.1,1313000.0,7.7698,7.8959,7.7488,7.7768,1313000.0
2010-01-14 11:00:00,11.1,11.1,10.9,10.99,1176200.0,7.7768,7.7768,7.6367,7.6998,1176200.0
2010-01-14 12:00:00,10.99,11.06,10.99,10.99,405000.0,7.6998,7.7488,7.6998,7.6998,405000.0
2010-01-14 13:00:00,10.99,11.0,10.93,10.94,647800.0,7.6998,7.7068,7.6577,7.6647,647800.0
2010-01-14 14:00:00,10.94,10.99,10.9,10.9,1689000.0,7.6647,7.6998,7.6367,7.6367,1689000.0
2010-01-14 15:00:00,10.9,10.93,10.85,10.88,3551000.0,7.6367,7.6577,7.6017,7.6227,3551000.0
2010-01-15 09:30:00,10.88,10.89,10.53,10.63,657800.0,7.6227,7.6297,7.3775,7.4476,657800.0
2010-01-15 10:00:00,10.63,10.64,10.38,10.4,2014800.0,7.4476,7.4546,7.2724,7.2864,2014800.0
2010-01-15 11:00:00,10.4,10.45,10.4,10.4,1105800.0,7.2864,7.3214,7.2864,7.2864,1105800.0
2010-01-15 12:00:00,10.4,10.42,10.34,10.38,702400.0,7.2864,7.3004,7.2444,7.2724,702400.0
2010-01-15 13:00:00,10.38,10.39,10.34,10.35,645000.0,7.2724,7.2794,7.2444,7.2514,645000.0
2010-01-15 14:00:00,10.36,10.38,10.3,10.31,679600.0,7.2584,7.2724,7.2163,7.2234,679600.0
2010-01-15 15:00:00,10.31,10.34,10.24,10.26,1894400.0,7.2234,7.2444,7.1743,7.1883,1894400.0
2010-01-19 09:30:00,10.24,10.42,10.24,10.36,387600.0,7.1743,7.3004,7.1743,7.2584,387600.0
2010-01-19 10:00:00,10.36,10.4,10.24,10.25,806200.0,7.2584,7.2864,7.1743,7.1813,806200.0
2010-01-19 11:00:00,10.25,10.4,10.18,10.33,780400.0,7.1813,7.2864,7.1323,7.2374,780400.0
2010-01-19 12:00:00,10.33,10.34,10.3,10.32,370600.0,7.2374,7.2444,7.2163,7.2304,370600.0
2010-01-19 13:00:00,10.32,10.32,10.3,10.31,461600.0,7.2304,7.2304,7.2163,7.2234,461600.0
2010-01-19 14:00:00,10.31,10.32,10.24,10.25,856400.0,7.2234,7.2304,7.1743,7.1813,856400.0
2010-01-19 15:00:00,10.25,10.26,10.22,10.24,2143800.0,7.1813,7.1883,7.1603,7.1743,2143800.0
2010-01-20 09:30:00,10.16,10.18,10.03,10.12,473200.0,7.1183,7.1323,7.0272,7.0902,473200.0
2010-01-20 10:00:00,10.12,10.13,10.04,10.08,1201800.0,7.0902,7.0972,7.0342,7.0622,1201800.0
2010-01-20 11:00:00,10.08,10.08,10.04,10.06,1089600.0,7.0622,7.0622,7.0342,7.0482,1089600.0
2010-01-20 12:00:00,10.06,10.08,10.01,10.02,1103000.0,7.0482,7.0622,7.0132,7.0202,1103000.0
2010-01-20 13:00:00,10.03,10.12,10.01,10.09,1047000.0,7.0272,7.0902,7.0132,7.0692,1047000.0
2010-01-20 14:00:00,10.09,10.15,10.07,10.12,1029800.0,7.0692,7.1113,7.0552,7.0902,1029800.0
2010-01-20 15:00:00,10.12,10.13,10.1,10.11,1743800.0,7.0902,7.0972,7.0762,7.0832,1743800.0
2010-01-21 09:30:00,10.18,10.26,10.06,10.15,277600.0,7.1323,7.1883,7.0482,7.1113,277600.0
2010-01-21 10:00:00,10.17,10.21,9.95,10.08,697000.0,7.1253,7.1533,6.9711,7.0622,697000.0
2010-01-21 11:00:00,10.08,10.14,10.02,10.12,972000.0,7.0622,7.1042,7.0202,7.0902,972000.0
2010-01-21 12:00:00,10.12,10.2,10.09,10.13,496200.0,7.0902,7.1463,7.0692,7.0972,496200.0
2010-01-21 13:00:00,10.13,10.24,10.08,10.24,579000.0,7.0972,7.1743,7.0622,7.1743,579000.0
2010-01-21 14:00:00,10.24,10.33,10.22,10.31,922800.0,7.1743,7.2374,7.1603,7.2234,922800.0
2010-01-21 15:00:00,10.31,10.31,10.18,10.26,1997000.0,7.2234,7.2234,7.1323,7.1883,1997000.0
2010-01-22 09:30:00,10.29,10.4,10.25,10.28,334800.0,7.2093,7.2864,7.1813,7.2023,334800.0
2010-01-22 10:00:00,10.28,10.38,10.11,10.37,649800.0,7.2023,7.2724,7.0832,7.2654,649800.0
2010-01-22 11:00:00,10.37,10.43,10.33,10.34,445600.0,7.2654,7.3074,7.2374,7.2444,445600.0
2010-01-22 12:00:00,10.34,10.47,10.3,10.45,531400.0,7.2444,7.3355,7.2163,7.3214,531400.0
2010-01-22 13:00:00,10.45,10.45,10.31,10.31,482200.0,7.3214,7.3214,7.2234,7.2234,482200.0
2010-01-22 14:00:00,10.31,10.38,10.2,10.2,885800.0,7.2234,7.2724,7.1463,7.1463,885800.0
2010-01-22 15:00:00,10.19,10.22,9.99,10.02,1891800.0,7.1393,7.1603,6.9992,7.0202,1891800.0
2010-01-25 09:30:00,10.11,10.13,9.97,10.08,461800.0,7.1259,7.14,7.0272,7.1048,461800.0
2010-01-25 10:00:00,10.07,10.17,10.01,10.08,688200.0,7.0977,7.1682,7.0554,7.1048,688200.0
2010-01-25 11:00:00,10.08,10.09,9.97,9.97,912200.0,7.1048,7.1118,7.0272,7.0272,912200.0
2010-01-25 12:00:00,9.99,10.09,9.97,10.05,475400.0,7.0413,7.1118,7.0272,7.0836,475400.0
2010-01-25 13:00:00,10.06,10.09,10.04,10.06,377400.0,7.0907,7.1118,7.0766,7.0907,377400.0
2010-01-25 14:00:00,10.06,10.1,10.02,10.03,715600.0,7.0907,7.1189,7.0625,7.0695,715600.0
2010-01-25 15:00:00,10.02,10.06,9.95,9.97,1483000.0,7.0625,7.0907,7.0131,7.0272,1483000.0
2010-01-26 09:30:00,9.94,10.19,9.92,10.08,711200.0,7.0061,7.1823,6.992,7.1048,711200.0
2010-01-26 10:00:00,10.08,10.34,10.08,10.31,944000.0,7.1048,7.288,7.1048,7.2669,944000.0
2010-01-26 11:00:00,10.31,10.47,10.31,10.33,780800.0,7.2669,7.3797,7.2669,7.281,780800.0
2010-01-26 12:00:00,10.33,10.42,10.32,10.38,722200.0,7.281,7.3444,7.2739,7.3162,722200.0
2010-01-26 13:00:00,10.38,10.4,10.34,10.38,309600.0,7.3162,7.3303,7.288,7.3162,309600.0
2010-01-26 14:00:00,10.39,10.44,10.37,10.4,554400.0,7.3233,7.3585,7.3092,7.3303,554400.0
2010-01-26 15:00:00,10.4,10.43,10.35,10.35,1438800.0,7.3303,7.3515,7.2951,7.2951,1438800.0
2010-01-27 09:30:00,10.31,10.31,10.04,10.05,552400.0,7.2669,7.2669,7.0766,7.0836,552400.0
2010-01-27 10:00:00,10.05,10.11,9.89,10.08,884600.0,7.0836,7.1259,6.9709,7.1048,884600.0
2010-01-27 11:00:00,10.08,10.09,10.02,10.04,445200.0,7.1048,7.1118,7.0625,7.0766,445200.0
2010-01-27 12:00:00,10.05,10.06,9.97,9.99,563600.0,7.0836,7.0907,7.0272,7.0413,563600.0
2010-01-27 13:00:00,9.99,10.03,9.91,9.93,1124200.0,7.0413,7.0695,6.985,6.9991,1124200.0
2010-01-27 14:00:00,9.93,10.01,9.9,9.97,585000.0,6.9991,7.0554,6.9779,7.0272,585000.0
2010-01-27 15:00:00,9.97,10.04,9.94,10.0,941400.0,7.0272,7.0766,7.0061,7.0484,941400.0
2010-01-28 09:30:00,10.04,10.1,9.95,10.06,242000.0,7.0766,7.1189,7.0131,7.0907,242000.0
2010-01-28 10:00:00,10.06,10.1,9.97,9.99,368000.0,7.0907,7.1189,7.0272,7.0413,368000.0
2010-01-28 11:00:00,10.0,10.02,9.86,9.86,574600.0,7.0484,7.0625,6.9497,6.9497,574600.0
2010-01-28 12:00:00,9.86,9.87,9.8,9.86,394600.0,6.9497,6.9568,6.9074,6.9497,394600.0
2010-01-28 13:00:00,9.86,9.88,9.83,9.85,594000.0,6.9497,6.9638,6.9286,6.9427,594000.0
2010-01-28 14:00:00,9.84,9.85,9.79,9.83,339200.0,6.9356,6.9427,6.9004,6.9286,339200.0
2010-01-28 15:00:00,9.83,9.87,9.76,9.76,1118600.0,6.9286,6.9568,6.8792,6.8792,1118600.0
2010-01-29 09:30:00,9.81,9.89,9.74,9.83,243000.0,6.9145,6.9709,6.8651,6.9286,243000.0
2010-01-29 10:00:00,9.84,9.98,9.83,9.94,482800.0,6.9356,7.0343,6.9286,7.0061,482800.0
2010-01-29 11:00:00,9.94,9.99,9.81,9.81,398600.0,7.0061,7.0413,6.9145,6.9145,398600.0
2010-01-29 12:00:00,9.81,9.83,9.76,9.79,374200.0,6.9145,6.9286,6.8792,6.9004,374200.0
2010-01-29 13:00:00,9.79,9.79,9.59,9.61,827200.0,6.9004,6.9004,6.7594,6.7735,827200.0
2010-01-29 14:00:00,9.61,9.71,9.59,9.6,698200.0,6.7735,6.844,6.7594,6.7665,698200.0
2010-01-29 15:00:00,9.6,9.6,9.47,9.49,1724800.0,6.7665,6.7665,6.6748,6.6889,1724800.0
2010-02-01 09:30:00,9.53,9.73,9.49,9.72,305800.0,6.7171,6.8581,6.6889,6.851,305800.0
2010-02-01 10:00:00,9.72,9.85,9.67,9.72,547400.0,6.851,6.9427,6.8158,6.851,547400.0
2010-02-01 11:00:00,9.71,9.8,9.7,9.72,311800.0,6.844,6.9074,6.8369,6.851,311800.0
2010-02-01 12:00:00,9.72,9.83,9.71,9.81,431200.0,6.851,6.9286,6.844,6.9145,431200.0
2010-02-01 13:00:00,9.81,9.84,9.79,9.83,328000.0,6.9145,6.9356,6.9004,6.9286,328000.0
2010-02-01 14:00:00,9.82,9.83,9.8,9.82,399800.0,6.9215,6.9286,6.9074,6.9215,399800.0
2010-02-01 15:00:00,9.82,9.85,9.8,9.84,698600.0,6.9215,6.9427,6.9074,6.9356,698600.0
2010-02-02 09:30:00,9.85,10.01,9.85,9.9,237600.0,6.9427,7.0554,6.9427,6.9779,237600.0
2010-02-02 10:00:00,9.9,10.1,9.87,10.04,477200.0,6.9779,7.1189,6.9568,7.0766,477200.0
2010-02-02 11:00:00,10.04,10.04,9.93,9.94,355800.0,7.0766,7.0766,6.9991,7.0061,355800.0
2010-02-02 12:00:00,9.94,10.02,9.93,10.01,243200.0,7.0061,7.0625,6.9991,7.0554,243200.0
2010-02-02 13:00:00,10.01,10.06,9.99,10.05,478400.0,7.0554,7.0907,7.0413,7.0836,478400.0
2010-02-02 14:00:00,10.05,10.06,9.97,10.01,328400.0,7.0836,7.0907,7.0272,7.0554,328400.0
2010-02-02 15:00:00,10.0,10.08,9.99,10.03,923800.0,7.0484,7.1048,7.0413,7.0695,923800.0
2010-02-03 09:30:00,9.95,10.03,9.9,9.99,112600.0,7.0131,7.0695,6.9779,7.0413,112600.0
2010-02-03 10:00:00,9.99,10.01,9.93,9.96,269000.0,7.0413,7.0554,6.9991,7.0202,269000.0
2010-02-03 11:00:00,9.97,10.03,9.97,10.0,322800.0,7.0272,7.0695,7.0272,7.0484,322800.0
2010-02-03 12:00:00,10.0,10.04,9.96,10.02,237200.0,7.0484,7.0766,7.0202,7.0625,237200.0
2010-02-03 13:00:00,10.02,10.06,10.0,10.05,270000.0,7.0625,7.0907,7.0484,7.0836,270000.0
2010-02-03 14:00:00,10.05,10.08,10.0,10.0,386600.0,7.0836,7.1048,7.0484,7.0484,386600.0
2010-02-03 15:00:00,10.01,10.03,9.97,10.0,579000.0,7.0554,7.0695,7.0272,7.0484,579000.0
2010-02-04 09:30:00,9.83,9.88,9.71,9.71,231200.0,6.9286,6.9638,6.844,6.844,231200.0
2010-02-04 10:00:00,9.71,9.73,9.61,9.65,681200.0,6.844,6.8581,6.7735,6.8017,681200.0
2010-02-04 11:00:00,9.65,9.75,9.64,9.67,321000.0,6.8017,6.8722,6.7946,6.8158,321000.0
2010-02-04 12:00:00,9.68,9.7,9.59,9.62,218400.0,6.8228,6.8369,6.7594,6.7806,218400.0
2010-02-04 13:00:00,9.62,9.63,9.54,9.54,349400.0,6.7806,6.7876,6.7242,6.7242,349400.0
2010-02-04 14:00:00,9.54,9.6,9.53,9.55,1417400.0,6.7242,6.7665,6.7171,6.7312,1417400.0
2010-02-04 15:00:00,9.56,9.56,9.46,9.47,840000.0,6.7383,6.7383,6.6678,6.6748,840000.0
2010-02-05 09:30:00,9.55,9.56,9.43,9.44,314600.0,6.7312,6.7383,6.6466,6.6537,314600.0
2010-02-05 10:00:00,9.44,9.61,9.38,9.54,849800.0,6.6537,6.7735,6.6114,6.7242,849800.0
2010-02-05 11:00:00,9.54,9.57,9.4,9.42,489000.0,6.7242,6.7453,6.6255,6.6396,489000.0
2010-02-05 12:00:00,9.41,9.47,9.38,9.47,289000.0,6.6325,6.6748,6.6114,6.6748,289000.0
2010-02-05 13:00:00,9.47,9.47,9.22,9.24,893000.0,6.6748,6.6748,6.4986,6.5127,893000.0
2010-02-05 14:00:00,9.24,9.38,9.21,9.36,631200.0,6.5127,6.6114,6.4916,6.5973,631200.0
2010-02-05 15:00:00,9.36,9.56,9.35,9.53,1640200.0,6.5973,6.7383,6.5902,6.7171,1640200.0
2010-02-08 09:30:00,9.57,9.58,9.42,9.58,110800.0,6.7453,6.7524,6.6396,6.7524,110800.0
2010-02-08 10:00:00,9.59,9.67,9.53,9.67,229200.0,6.7594,6.8158,6.7171,6.8158,229200.0
2010-02-08 11:00:00,9.67,9.72,9.63,9.68,165000.0,6.8158,6.851,6.7876,6.8228,165000.0
2010-02-08 12:00:00,9.68,9.69,9.65,9.69,160200.0,6.8228,6.8299,6.8017,6.8299,160200.0
2010-02-08 13:00:00,9.69,9.7,9.67,9.68,312200.0,6.8299,6.8369,6.8158,6.8228,312200.0
2010-02-08 14:00:00,9.67,9.71,9.67,9.69,343000.0,6.8158,6.844,6.8158,6.8299,343000.0
2010-02-08 15:00:00,9.69,9.7,9.59,9.63,1001800.0,6.8299,6.8369,6.7594,6.7876,1001800.0
2010-02-09 09:30:00,9.74,9.75,9.67,9.74,264200.0,6.8651,6.8722,6.8158,6.8651,264200.0
2010-02-09 10:00:00,9.75,9.79,9.66,9.67,546400.0,6.8722,6.9004,6.8087,6.8158,546400.0
2010-02-09 11:00:00,9.67,9.79,9.63,9.76,584400.0,6.8158,6.9004,6.7876,6.8792,584400.0
2010-02-09 12:00:00,9.76,9.89,9.72,9.74,753800.0,6.8792,6.9709,6.851,6.8651,753800.0
2010-02-09 13:00:00,9.74,9.78,9.74,9.76,268800.0,6.8651,6.8933,6.8651,6.8792,268800.0
2010-02-09 14:00:00,9.76,9.78,9.69,9.69,824600.0,6.8792,6.8933,6.8299,6.8299,824600.0
2010-02-09 15:00:00,9.69,9.85,9.69,9.8,933600.0,6.8299,6.9427,6.8299,6.9074,933600.0
2010-02-10 09:30:00,9.75,9.83,9.75,9.79,136600.0,6.8722,6.9286,6.8722,6.9004,136600.0
2010-02-10 10:00:00,9.78,9.81,9.63,9.69,504400.0,6.8933,6.9145,6.7876,6.8299,504400.0
2010-02-10 11:00:00,9.68,9.81,9.63,9.8,307200.0,6.8228,6.9145,6.7876,6.9074,307200.0
2010-02-10 12:00:00,9.8,9.87,9.79,9.85,254000.0,6.9074,6.9568,6.9004,6.9427,254000.0
2010-02-10 13:00:00,9.85,9.9,9.83,9.83,266600.0,6.9427,6.9779,6.9286,6.9286,266600.0
2010-02-10 14:00:00,9.83,9.85,9.76,9.78,165800.0,6.9286,6.9427,6.8792,6.8933,165800.0
2010-02-10 15:00:00,9.78,9.78,9.69,9.71,562800.0,6.8933,6.8933,6.8299,6.844,562800.0
2010-02-11 09:30:00,9.6,9.68,9.56,9.64,193800.0,6.7665,6.8228,6.7383,6.7946,193800.0
2010-02-11 10:00:00,9.63,9.78,9.62,9.74,375400.0,6.7876,6.8933,6.7806,6.8651,375400.0
2010-02-11 11:00:00,9.76,9.93,9.75,9.93,307800.0,6.8792,6.9991,6.8722,6.9991,307800.0
2010-02-11 12:00:00,9.93,10.03,9.92,9.99,554000.0,6.9991,7.0695,6.992,7.0413,554000.0
2010-02-11 13:00:00,9.99,10.03,9.97,9.98,499600.0,7.0413,7.0695,7.0272,7.0343,499600.0
2010-02-11 14:00:00,9.99,10.02,9.97,9.97,457600.0,7.0413,7.0625,7.0272,7.0272,457600.0
2010-02-11 15:00:00,9.97,9.99,9.93,9.97,773800.0,7.0272,7.0413,6.9991,7.0272,773800.0
2010-02-12 09:30:00,9.88,9.9,9.79,9.88,182000.0,6.9638,6.9779,6.9004,6.9638,182000.0
2010-02-12 10:00:00,9.87,9.94,9.81,9.94,505800.0,6.9568,7.0061,6.9145,7.0061,505800.0
2010-02-12 11:00:00,9.93,9.97,9.88,9.95,241400.0,6.9991,7.0272,6.9638,7.0131,241400.0
2010-02-12 12:00:00,9.95,10.07,9.95,9.99,314000.0,7.0131,7.0977,7.0131,7.0413,314000.0
2010-02-12 13:00:00,10.0,10.02,9.93,10.01,313400.0,7.0484,7.0625,6.9991,7.0554,313400.0
2010-02-12 14:00:00,10.0,10.08,9.99,10.05,215000.0,7.0484,7.1048,7.0413,7.0836,215000.0
2010-02-12 15:00:00,10.04,10.12,10.0,10.12,669800.0,7.0766,7.133,7.0484,7.133,669800.0
2010-02-16 09:30:00,10.19,10.24,10.14,10.16,89400.0,7.1823,7.2176,7.1471,7.1612,89400.0
2010-02-16 10:00:00,10.17,10.31,10.14,10.27,220800.0,7.1682,7.2669,7.1471,7.2387,220800.0
2010-02-16 11:00:00,10.27,10.27,10.24,10.24,233400.0,7.2387,7.2387,7.2176,7.2176,233400.0
2010-02-16 12:00:00,10.24,10.29,10.24,10.27,212200.0,7.2176,7.2528,7.2176,7.2387,212200.0
2010-02-16 13:00:00,10.27,10.27,10.24,10.26,142400.0,7.2387,7.2387,7.2176,7.2316,142400.0
2010-02-16 14:00:00,10.26,10.27,10.24,10.27,154800.0,7.2316,7.2387,7.2176,7.2387,154800.0
2010-02-16 15:00:00,10.27,10.33,10.26,10.31,1024200.0,7.2387,7.281,7.2316,7.2669,1024200.0
2010-02-17 09:30:00,10.35,10.45,10.33,10.38,318000.0,7.2951,7.3656,7.281,7.3162,318000.0
2010-02-17 10:00:00,10.38,10.38,10.31,10.31,509400.0,7.3162,7.3162,7.2669,7.2669,509400.0
2010-02-17 11:00:00,10.31,10.32,10.15,10.2,546000.0,7.2669,7.2739,7.1541,7.1894,546000.0
2010-02-17 12:00:00,10.2,10.22,10.19,10.2,256000.0,7.1894,7.2035,7.1823,7.1894,256000.0
2010-02-17 13:00:00,10.2,10.21,10.17,10.18,347400.0,7.1894,7.1964,7.1682,7.1753,347400.0
2010-02-17 14:00:00,10.18,10.18,10.13,10.15,423200.0,7.1753,7.1753,7.14,7.1541,423200.0
2010-02-17 15:00:00,10.15,10.26,10.15,10.23,866400.0,7.1541,7.2316,7.1541,7.2105,866400.0
2010-02-18 09:30:00,10.17,10.2,10.13,10.18,151600.0,7.1682,7.1894,7.14,7.1753,151600.0
2010-02-18 10:00:00,10.17,10.19,10.1,10.13,287200.0,7.1682,7.1823,7.1189,7.14,287200.0
2010-02-18 11:00:00,10.13,10.16,10.13,10.16,150800.0,7.14,7.1612,7.14,7.1612,150800.0
2010-02-18 12:00:00,10.15,10.18,10.15,10.15,65600.0,7.1541,7.1753,7.1541,7.1541,65600.0
2010-02-18 13:00:00,10.15,10.19,10.15,10.16,163600.0,7.1541,7.1823,7.1541,7.1612,163600.0
2010-02-18 14:00:00,10.17,10.2,10.16,10.2,277000.0,7.1682,7.1894,7.1612,7.1894,277000.0
2010-02-18 15:00:00,10.2,10.21,10.1,10.13,786200.0,7.1894,7.1964,7.1189,7.14,786200.0
2010-02-19 09:30:00,10.11,10.18,10.0,10.13,225600.0,7.1259,7.1753,7.0484,7.14,225600.0
2010-02-19 10:00:00,10.13,10.19,10.13,10.15,541800.0,7.14,7.1823,7.14,7.1541,541800.0
2010-02-19 11:00:00,10.15,10.28,10.15,10.27,488600.0,7.1541,7.2457,7.1541,7.2387,488600.0
2010-02-19 12:00:00,10.27,10.33,10.24,10.32,308400.0,7.2387,7.281,7.2176,7.2739,308400.0
2010-02-19 13:00:00,10.33,10.34,10.28,10.28,236600.0,7.281,7.288,7.2457,7.2457,236600.0
2010-02-19 14:00:00,10.27,10.28,10.24,10.24,106200.0,7.2387,7.2457,7.2176,7.2176,106200.0
2010-02-19 15:00:00,10.24,10.3,10.23,10.27,590400.0,7.2176,7.2598,7.2105,7.2387,590400.0
2010-02-22 09:30:00,10.31,10.37,10.29,10.3,125400.0,7.2669,7.3092,7.2528,7.2598,125400.0
2010-02-22 10:00:00,10.31,10.38,10.27,10.35,240200.0,7.2669,7.3162,7.2387,7.2951,240200.0
2010-02-22 11:00:00,10.35,10.35,10.27,10.34,189400.0,7.2951,7.2951,7.2387,7.288,189400.0
2010-02-22 12:00:00,10.34,10.35,10.31,10.34,235200.0,7.288,7.2951,7.2669,7.288,235200.0
2010-02-22 13:00:00,10.33,10.43,10.32,10.38,436600.0,7.281,7.3515,7.2739,7.3162,436600.0
2010-02-22 14:00:00,10.37,10.48,10.36,10.43,572800.0,7.3092,7.3867,7.3021,7.3515,572800.0
2010-02-22 15:00:00,10.43,10.48,10.43,10.46,977600.0,7.3515,7.3867,7.3515,7.3726,977600.0
2010-02-23 09:30:00,10.48,10.6,10.29,10.58,319600.0,7.3867,7.4713,7.2528,7.4572,319600.0
2010-02-23 10:00:00,10.58,10.59,10.41,10.43,907200.0,7.4572,7.4642,7.3374,7.3515,907200.0
2010-02-23 11:00:00,10.43,10.58,10.43,10.56,882400.0,7.3515,7.4572,7.3515,7.4431,882400.0
2010-02-23 12:00:00,10.57,10.57,10.52,10.55,472000.0,7.4501,7.4501,7.4149,7.4361,472000.0
2010-02-23 13:00:00,10.55,10.56,10.52,10.56,507200.0,7.4361,7.4431,7.4149,7.4431,507200.0
2010-02-23 14:00:00,10.56,10.74,10.56,10.74,1228400.0,7.4431,7.57,7.4431,7.57,1228400.0
2010-02-23 15:00:00,10.74,10.86,10.67,10.7,2982800.0,7.57,7.6546,7.5206,7.5418,2982800.0
2010-02-24 09:30:00,10.76,10.8,10.65,10.76,592800.0,7.5841,7.6123,7.5065,7.5841,592800.0
2010-02-24 10:00:00,10.76,10.76,10.53,10.64,751600.0,7.5841,7.5841,7.422,7.4995,751600.0
2010-02-24 11:00:00,10.65,10.65,10.55,10.6,427000.0,7.5065,7.5065,7.4361,7.4713,427000.0
2010-02-24 12:00:00,10.6,10.65,10.59,10.63,251200.0,7.4713,7.5065,7.4642,7.4924,251200.0
2010-02-24 13:00:00,10.63,10.67,10.6,10.66,157000.0,7.4924,7.5206,7.4713,7.5136,157000.0
2010-02-24 14:00:00,10.65,10.65,10.56,10.58,219000.0,7.5065,7.5065,7.4431,7.4572,219000.0
2010-02-24 15:00:00,10.58,10.67,10.58,10.65,709800.0,7.4572,7.5206,7.4572,7.5065,709800.0
2010-02-25 09:30:00,10.31,10.31,10.18,10.27,487800.0,7.2669,7.2669,7.1753,7.2387,487800.0
2010-02-25 10:00:00,10.27,10.34,10.25,10.33,399200.0,7.2387,7.288,7.2246,7.281,399200.0
2010-02-25 11:00:00,10.34,10.51,10.33,10.5,845000.0,7.288,7.4079,7.281,7.4008,845000.0
2010-02-25 12:00:00,10.5,10.53,10.49,10.51,281200.0,7.4008,7.422,7.3938,7.4079,281200.0
2010-02-25 13:00:00,10.51,10.63,10.5,10.63,203200.0,7.4079,7.4924,7.4008,7.4924,203200.0
2010-02-25 14:00:00,10.63,10.68,10.59,10.65,306400.0,7.4924,7.5277,7.4642,7.5065,306400.0
2010-02-25 15:00:00,10.65,10.72,10.64,10.71,815000.0,7.5065,7.5559,7.4995,7.5488,815000.0
2010-02-26 09:30:00,10.69,10.75,10.63,10.65,274400.0,7.5347,7.577,7.4924,7.5065,274400.0
2010-02-26 10:00:00,10.65,10.71,10.57,10.65,350400.0,7.5065,7.5488,7.4501,7.5065,350400.0
2010-02-26 11:00:00,10.64,10.75,10.64,10.75,160400.0,7.4995,7.577,7.4995,7.577,160400.0
2010-02-26 12:00:00,10.75,10.88,10.74,10.87,523600.0,7.577,7.6686,7.57,7.6616,523600.0
2010-02-26 13:00:00,10.86,10.88,10.78,10.79,278200.0,7.6546,7.6686,7.5982,7.6052,278200.0
2010-02-26 14:00:00,10.78,10.78,10.74,10.77,190400.0,7.5982,7.5982,7.57,7.5911,190400.0
2010-02-26 15:00:00,10.77,10.78,10.71,10.72,676800.0,7.5911,7.5982,7.5488,7.5559,676800.0
2010-03-01 09:30:00,10.77,10.86,10.74,10.86,147800.0,7.5911,7.6546,7.57,7.6546,147800.0
2010-03-01 10:00:00,10.85,10.96,10.84,10.87,460800.0,7.6475,7.725,7.6405,7.6616,460800.0
2010-03-01 11:00:00,10.86,10.88,10.81,10.83,239600.0,7.6546,7.6686,7.6193,7.6334,239600.0
2010-03-01 12:00:00,10.83,10.86,10.83,10.84,199000.0,7.6334,7.6546,7.6334,7.6405,199000.0
2010-03-01 13:00:00,10.83,10.84,10.81,10.81,284400.0,7.6334,7.6405,7.6193,7.6193,284400.0
2010-03-01 14:00:00,10.81,10.81,10.8,10.81,273200.0,7.6193,7.6193,7.6123,7.6193,273200.0
2010-03-01 15:00:00,10.81,10.84,10.8,10.83,556200.0,7.6193,7.6405,7.6123,7.6334,556200.0
2010-03-02 09:30:00,10.85,10.85,10.77,10.83,203800.0,7.6475,7.6475,7.5911,7.6334,203800.0
2010-03-02 10:00:00,10.82,10.84,10.79,10.81,287200.0,7.6264,7.6405,7.6052,7.6193,287200.0
2010-03-02 11:00:00,10.81,10.81,10.79,10.79,309000.0,7.6193,7.6193,7.6052,7.6052,309000.0
2010-03-02 12:00:00,10.8,10.8,10.73,10.74,287800.0,7.6123,7.6123,7.5629,7.57,287800.0
2010-03-02 13:00:00,10.74,10.76,10.65,10.7,617800.0,7.57,7.5841,7.5065,7.5418,617800.0
2010-03-02 14:00:00,10.7,10.72,10.7,10.71,337000.0,7.5418,7.5559,7.5418,7.5488,337000.0
2010-03-02 15:00:00,10.72,10.74,10.7,10.72,861800.0,7.5559,7.57,7.5418,7.5559,861800.0
2010-03-03 09:30:00,10.75,11.02,10.72,10.95,1397000.0,7.577,7.7673,7.5559,7.718,1397000.0
2010-03-03 10:00:00,10.95,10.97,10.9,10.93,1080600.0,7.718,7.7321,7.6827,7.7039,1080600.0
2010-03-03 11:00:00,10.93,10.99,10.93,10.95,474400.0,7.7039,7.7462,7.7039,7.718,474400.0
2010-03-03 12:00:00,10.95,10.96,10.9,10.9,252600.0,7.718,7.725,7.6827,7.6827,252600.0
2010-03-03 13:00:00,10.9,10.97,10.89,10.95,529400.0,7.6827,7.7321,7.6757,7.718,529400.0
2010-03-03 14:00:00,10.95,10.96,10.89,10.9,512800.0,7.718,7.725,7.6757,7.6827,512800.0
2010-03-03 15:00:00,10.9,10.93,10.89,10.93,692800.0,7.6827,7.7039,7.6757,7.7039,692800.0
2010-03-04 09:30:00,10.99,11.37,10.99,11.35,628800.0,7.7462,8.014,7.7462,7.9999,628800.0
2010-03-04 10:00:00,11.35,11.36,11.26,11.28,842800.0,7.9999,8.007,7.9365,7.9506,842800.0
2010-03-04 11:00:00,11.28,11.3,11.22,11.22,669000.0,7.9506,7.9647,7.9083,7.9083,669000.0
2010-03-04 12:00:00,11.22,11.24,11.15,11.15,529400.0,7.9083,7.9224,7.859,7.859,529400.0
2010-03-04 13:00:00,11.15,11.19,11.13,11.17,642400.0,7.859,7.8871,7.8449,7.8731,642400.0
2010-03-04 14:00:00,11.17,11.17,11.13,11.14,387400.0,7.8731,7.8731,7.8449,7.8519,387400.0
2010-03-04 15:00:00,11.14,11.15,11.13,11.13,683800.0,7.8519,7.859,7.8449,7.8449,683800.0
2010-03-05 09:30:00,11.26,11.5,11.24,11.5,511600.0,7.9365,8.1056,7.9224,8.1056,511600.0
2010-03-05 10:00:00,11.49,11.59,11.46,11.49,726600.0,8.0986,8.1691,8.0775,8.0986,726600.0
2010-03-05 11:00:00,11.5,11.55,11.48,11.49,919800.0,8.1056,8.1409,8.0916,8.0986,919800.0
2010-03-05 12:00:00,11.49,11.51,11.45,11.51,476000.0,8.0986,8.1127,8.0704,8.1127,476000.0
2010-03-05 13:00:00,11.51,11.55,11.5,11.53,689600.0,8.1127,8.1409,8.1056,8.1268,689600.0
2010-03-05 14:00:00,11.53,11.61,11.5,11.6,761600.0,8.1268,8.1832,8.1056,8.1761,761600.0
2010-03-05 15:00:00,11.6,11.71,11.59,11.65,2135800.0,8.1761,8.2537,8.1691,8.2114,2135800.0
2010-03-08 09:30:00,11.7,11.78,11.65,11.65,201600.0,8.2466,8.303,8.2114,8.2114,201600.0
2010-03-08 10:00:00,11.65,11.66,11.59,11.61,317400.0,8.2114,8.2184,8.1691,8.1832,317400.0
2010-03-08 11:00:00,11.6,11.61,11.51,11.51,547200.0,8.1761,8.1832,8.1127,8.1127,547200.0
2010-03-08 12:00:00,11.51,11.58,11.51,11.53,696200.0,8.1127,8.162,8.1127,8.1268,696200.0
2010-03-08 13:00:00,11.53,11.56,11.49,11.53,338800.0,8.1268,8.1479,8.0986,8.1268,338800.0
2010-03-08 14:00:00,11.53,11.56,11.52,11.53,403800.0,8.1268,8.1479,8.1197,8.1268,403800.0
2010-03-08 15:00:00,11.52,11.55,11.51,11.52,975400.0,8.1197,8.1409,8.1127,8.1197,975400.0
2010-03-09 09:30:00,11.5,11.63,11.45,11.56,216800.0,8.1056,8.1973,8.0704,8.1479,216800.0
2010-03-09 10:00:00,11.57,11.61,11.56,11.59,495400.0,8.155,8.1832,8.1479,8.1691,495400.0
2010-03-09 11:00:00,11.59,11.59,11.52,11.58,569200.0,8.1691,8.1691,8.1197,8.162,569200.0
2010-03-09 12:00:00,11.57,11.58,11.54,11.58,345200.0,8.155,8.162,8.1338,8.162,345200.0
2010-03-09 13:00:00,11.58,11.59,11.56,11.57,465000.0,8.162,8.1691,8.1479,8.155,465000.0
2010-03-09 14:00:00,11.57,11.59,11.49,11.56,587800.0,8.155,8.1691,8.0986,8.1479,587800.0
2010-03-09 15:00:00,11.56,11.56,11.38,11.45,1564800.0,8.1479,8.1479,8.0211,8.0704,1564800.0
2010-03-10 09:30:00,11.5,11.71,11.5,11.62,749400.0,8.1056,8.2537,8.1056,8.1902,749400.0
2010-03-10 10:00:00,11.62,12.17,11.55,12.13,1979600.0,8.1902,8.5779,8.1409,8.5497,1979600.0
2010-03-10 11:00:00,12.14,12.2,12.06,12.13,1432800.0,8.5567,8.599,8.5004,8.5497,1432800.0
2010-03-10 12:00:00,12.13,12.13,12.05,12.07,1892200.0,8.5497,8.5497,8.4933,8.5074,1892200.0
2010-03-10 13:00:00,12.06,12.11,12.02,12.04,740000.0,8.5004,8.5356,8.4722,8.4863,740000.0
2010-03-10 14:00:00,12.04,12.13,12.03,12.12,803800.0,8.4863,8.5497,8.4792,8.5426,803800.0
2010-03-10 15:00:00,12.12,12.21,12.1,12.2,1965400.0,8.5426,8.6061,8.5286,8.599,1965400.0
2010-03-11 09:30:00,12.18,12.22,12.0,12.09,575400.0,8.5849,8.6131,8.4581,8.5215,575400.0
2010-03-11 10:00:00,12.09,12.38,12.08,12.29,757800.0,8.5215,8.7259,8.5145,8.6625,757800.0
2010-03-11 11:00:00,12.29,12.29,12.13,12.15,729800.0,8.6625,8.6625,8.5497,8.5638,729800.0
2010-03-11 12:00:00,12.15,12.15,12.0,12.05,468800.0,8.5638,8.5638,8.4581,8.4933,468800.0
2010-03-11 13:00:00,12.05,12.06,11.97,11.98,490800.0,8.4933,8.5004,8.4369,8.444,490800.0
2010-03-11 14:00:00,11.98,11.99,11.92,11.94,503400.0,8.444,8.451,8.4017,8.4158,503400.0
2010-03-11 15:00:00,11.94,12.09,11.94,12.06,967800.0,8.4158,8.5215,8.4158,8.5004,967800.0
2010-03-12 09:30:00,12.12,12.13,11.99,12.06,327200.0,8.5426,8.5497,8.451,8.5004,327200.0
2010-03-12 10:00:00,12.06,12.2,11.97,12.18,667600.0,8.5004,8.599,8.4369,8.5849,667600.0
2010-03-12 11:00:00,12.17,12.26,12.15,12.2,402800.0,8.5779,8.6413,8.5638,8.599,402800.0
2010-03-12 12:00:00,12.2,12.31,12.19,12.3,538800.0,8.599,8.6766,8.592,8.6695,538800.0
2010-03-12 13:00:00,12.3,12.35,12.28,12.35,337400.0,8.6695,8.7048,8.6554,8.7048,337400.0
2010-03-12 14:00:00,12.35,12.36,12.33,12.35,447000.0,8.7048,8.7118,8.6907,8.7048,447000.0
2010-03-12 15:00:00,12.35,12.38,12.34,12.35,935400.0,8.7048,8.7259,8.6977,8.7048,935400.0
2010-03-15 09:30:00,12.36,12.49,12.31,12.33,187800.0,8.7118,8.8034,8.6766,8.6907,187800.0
2010-03-15 10:00:00,12.32,12.35,12.18,12.23,261200.0,8.6836,8.7048,8.5849,8.6202,261200.0
2010-03-15 11:00:00,12.22,12.23,12.08,12.09,308200.0,8.6131,8.6202,8.5145,8.5215,308200.0
2010-03-15 12:00:00,12.09,12.17,12.09,12.15,298200.0,8.5215,8.5779,8.5215,8.5638,298200.0
2010-03-15 13:00:00,12.15,12.21,12.13,12.17,191600.0,8.5638,8.6061,8.5497,8.5779,191600.0
2010-03-15 14:00:00,12.17,12.22,12.14,12.19,262000.0,8.5779,8.6131,8.5567,8.592,262000.0
2010-03-15 15:00:00,12.2,12.29,12.18,12.29,483000.0,8.599,8.6625,8.5849,8.6625,483000.0
2010-03-16 09:30:00,12.27,12.31,12.15,12.18,166600.0,8.6484,8.6766,8.5638,8.5849,166600.0
2010-03-16 10:00:00,12.18,12.27,12.13,12.27,168600.0,8.5849,8.6484,8.5497,8.6484,168600.0
2010-03-16 11:00:00,12.27,12.29,12.21,12.29,164000.0,8.6484,8.6625,8.6061,8.6625,164000.0
2010-03-16 12:00:00,12.29,12.31,12.24,12.29,276800.0,8.6625,8.6766,8.6272,8.6625,276800.0
2010-03-16 13:00:00,12.3,12.31,12.24,12.28,233200.0,8.6695,8.6766,8.6272,8.6554,233200.0
2010-03-16 14:00:00,12.28,12.36,12.26,12.3,377600.0,8.6554,8.7118,8.6413,8.6695,377600.0
2010-03-16 15:00:00,12.29,12.4,12.27,12.4,817400.0,8.6625,8.74,8.6484,8.74,817400.0
2010-03-17 09:30:00,12.43,12.5,12.26,12.31,236000.0,8.7611,8.8105,8.6413,8.6766,236000.0
2010-03-17 10:00:00,12.31,12.36,12.23,12.26,390200.0,8.6766,8.7118,8.6202,8.6413,390200.0
2010-03-17 11:00:00,12.26,12.31,12.23,12.31,243800.0,8.6413,8.6766,8.6202,8.6766,243800.0
2010-03-17 12:00:00,12.31,12.35,12.3,12.31,187000.0,8.6766,8.7048,8.6695,8.6766,187000.0
2010-03-17 13:00:00,12.31,12.37,12.31,12.37,458200.0,8.6766,8.7189,8.6766,8.7189,458200.0
2010-03-17 14:00:00,12.37,12.38,12.34,12.36,289600.0,8.7189,8.7259,8.6977,8.7118,289600.0
2010-03-17 15:00:00,12.36,12.39,12.3,12.38,690800.0,8.7118,8.733,8.6695,8.7259,690800.0
2010-03-18 09:30:00,12.35,12.4,12.31,12.34,95000.0,8.7048,8.74,8.6766,8.6977,95000.0
2010-03-18 10:00:00,12.34,12.4,12.3,12.38,308600.0,8.6977,8.74,8.6695,8.7259,308600.0
2010-03-18 11:00:00,12.39,12.4,12.28,12.33,345000.0,8.733,8.74,8.6554,8.6907,345000.0
2010-03-18 12:00:00,12.32,12.33,12.21,12.23,235000.0,8.6836,8.6907,8.6061,8.6202,235000.0
2010-03-18 13:00:00,12.23,12.25,12.21,12.25,356000.0,8.6202,8.6343,8.6061,8.6343,356000.0
2010-03-18 14:00:00,12.25,12.31,12.24,12.26,403600.0,8.6343,8.6766,8.6272,8.6413,403600.0
2010-03-18 15:00:00,12.26,12.26,11.95,12.21,1018800.0,8.6413,8.6413,8.4228,8.6061,1018800.0
2010-03-19 09:30:00,12.31,12.36,12.15,12.18,608800.0,8.6766,8.7118,8.5638,8.5849,608800.0
2010-03-19 10:00:00,12.17,12.19,12.03,12.04,588800.0,8.5779,8.592,8.4792,8.4863,588800.0
2010-03-19 11:00:00,12.04,12.1,11.97,12.08,614000.0,8.4863,8.5286,8.4369,8.5145,614000.0
2010-03-19 12:00:00,12.08,12.08,12.04,12.06,361400.0,8.5145,8.5145,8.4863,8.5004,361400.0
2010-03-19 13:00:00,12.06,12.12,12.04,12.11,354800.0,8.5004,8.5426,8.4863,8.5356,354800.0
2010-03-19 14:00:00,12.11,12.16,12.1,12.13,299200.0,8.5356,8.5708,8.5286,8.5497,299200.0
2010-03-19 15:00:00,12.12,12.14,12.07,12.08,1236600.0,8.5426,8.5567,8.5074,8.5145,1236600.0
2010-03-22 09:30:00,12.52,13.15,12.43,12.88,3422800.0,8.8246,9.2686,8.7611,9.0783,3422800.0
2010-03-22 10:00:00,12.88,13.33,12.85,13.19,3356000.0,9.0783,9.3955,9.0572,9.2968,3356000.0
2010-03-22 11:00:00,13.19,13.33,13.15,13.3,1524600.0,9.2968,9.3955,9.2686,9.3744,1524600.0
2010-03-22 12:00:00,13.29,13.33,13.24,13.31,942200.0,9.3673,9.3955,9.3321,9.3814,942200.0
2010-03-22 13:00:00,13.31,13.47,13.31,13.41,1016800.0,9.3814,9.4942,9.3814,9.4519,1016800.0
2010-03-22 14:00:00,13.42,13.45,13.3,13.44,1471200.0,9.4589,9.4801,9.3744,9.473,1471200.0
2010-03-22 15:00:00,13.44,13.63,13.44,13.53,3513200.0,9.473,9.607,9.473,9.5365,3513200.0
2010-03-23 09:30:00,13.42,13.5,13.22,13.27,1057400.0,9.4589,9.5153,9.318,9.3532,1057400.0
2010-03-23 10:00:00,13.27,13.37,13.12,13.21,1114000.0,9.3532,9.4237,9.2475,9.3109,1114000.0
2010-03-23 11:00:00,13.21,13.31,13.19,13.31,818200.0,9.3109,9.3814,9.2968,9.3814,818200.0
2010-03-23 12:00:00,13.31,13.35,13.29,13.3,702000.0,9.3814,9.4096,9.3673,9.3744,702000.0
2010-03-23 13:00:00,13.3,13.33,13.29,13.33,569600.0,9.3744,9.3955,9.3673,9.3955,569600.0
2010-03-23 14:00:00,13.33,13.33,13.28,13.3,807000.0,9.3955,9.3955,9.3603,9.3744,807000.0
2010-03-23 15:00:00,13.3,13.4,13.29,13.38,1705800.0,9.3744,9.4448,9.3673,9.4307,1705800.0
2010-03-24 09:30:00,13.26,13.51,13.26,13.48,391600.0,9.3462,9.5224,9.3462,9.5012,391600.0
2010-03-24 10:00:00,13.48,13.63,13.4,13.62,976000.0,9.5012,9.607,9.4448,9.5999,976000.0
2010-03-24 11:00:00,13.61,13.65,13.58,13.63,857000.0,9.5929,9.6211,9.5717,9.607,857000.0
2010-03-24 12:00:00,13.63,13.74,13.63,13.7,618600.0,9.607,9.6845,9.607,9.6563,618600.0
2010-03-24 13:00:00,13.7,13.75,13.64,13.74,800400.0,9.6563,9.6915,9.614,9.6845,800400.0
2010-03-24 14:00:00,13.74,13.88,13.72,13.84,1310400.0,9.6845,9.7832,9.6704,9.755,1310400.0
2010-03-24 15:00:00,13.84,13.9,13.83,13.86,2060200.0,9.755,9.7973,9.7479,9.7691,2060200.0
2010-03-25 09:30:00,13.95,13.99,13.76,13.84,1237200.0,9.8325,9.8607,9.6986,9.755,1237200.0
2010-03-25 10:00:00,13.84,13.84,13.73,13.76,1950200.0,9.755,9.755,9.6774,9.6986,1950200.0
2010-03-25 11:00:00,13.76,13.79,13.71,13.76,1072200.0,9.6986,9.7197,9.6633,9.6986,1072200.0
2010-03-25 12:00:00,13.76,13.77,13.72,13.76,946600.0,9.6986,9.7056,9.6704,9.6986,946600.0
2010-03-25 13:00:00,13.75,13.77,13.63,13.63,1237600.0,9.6915,9.7056,9.607,9.607,1237600.0
2010-03-25 14:00:00,13.63,13.69,13.58,13.59,1111800.0,9.607,9.6492,9.5717,9.5788,1111800.0
2010-03-25 15:00:00,13.59,13.68,13.54,13.56,1523000.0,9.5788,9.6422,9.5435,9.5576,1523000.0
2010-03-26 09:30:00,13.55,13.71,13.46,13.67,304600.0,9.5506,9.6633,9.4871,9.6351,304600.0
2010-03-26 10:00:00,13.67,13.75,13.54,13.56,435000.0,9.6351,9.6915,9.5435,9.5576,435000.0
2010-03-26 11:00:00,13.56,13.62,13.45,13.46,470600.0,9.5576,9.5999,9.4801,9.4871,470600.0
2010-03-26 12:00:00,13.46,13.47,13.26,13.28,532800.0,9.4871,9.4942,9.3462,9.3603,532800.0
2010-03-26 13:00:00,13.28,13.39,13.23,13.35,408600.0,9.3603,9.4378,9.325,9.4096,408600.0
2010-03-26 14:00:00,13.36,13.42,13.3,13.32,381000.0,9.4166,9.4589,9.3744,9.3885,381000.0
2010-03-26 15:00:00,13.32,13.38,13.26,13.34,1374800.0,9.3885,9.4307,9.3462,9.4026,1374800.0
2010-03-29 09:30:00,13.42,13.51,13.35,13.37,218600.0,9.4589,9.5224,9.4096,9.4237,218600.0
2010-03-29 10:00:00,13.37,13.41,13.26,13.31,368200.0,9.4237,9.4519,9.3462,9.3814,368200.0
2010-03-29 11:00:00,13.31,13.33,13.27,13.3,304000.0,9.3814,9.3955,9.3532,9.3744,304000.0
2010-03-29 12:00:00,13.3,13.36,13.24,13.35,521000.0,9.3744,9.4166,9.3321,9.4096,521000.0
2010-03-29 13:00:00,13.35,13.38,13.35,13.37,194600.0,9.4096,9.4307,9.4096,9.4237,194600.0
2010-03-29 14:00:00,13.37,13.38,13.33,13.37,297600.0,9.4237,9.4307,9.3955,9.4237,297600.0
2010-03-29 15:00:00,13.38,13.4,13.35,13.4,518600.0,9.4307,9.4448,9.4096,9.4448,518600.0
2010-03-30 09:30:00,13.4,13.5,13.36,13.47,151600.0,9.4448,9.5153,9.4166,9.4942,151600.0
2010-03-30 10:00:00,13.47,13.5,13.29,13.29,297200.0,9.4942,9.5153,9.3673,9.3673,297200.0
2010-03-30 11:00:00,13.3,13.31,13.24,13.26,268200.0,9.3744,9.3814,9.3321,9.3462,268200.0
2010-03-30 12:00:00,13.26,13.35,13.26,13.3,142800.0,9.3462,9.4096,9.3462,9.3744,142800.0
2010-03-30 13:00:00,13.3,13.33,13.24,13.3,221000.0,9.3744,9.3955,9.3321,9.3744,221000.0
2010-03-30 14:00:00,13.3,13.36,13.26,13.33,252000.0,9.3744,9.4166,9.3462,9.3955,252000.0
2010-03-30 15:00:00,13.33,13.34,13.26,13.27,561800.0,9.3955,9.4026,9.3462,9.3532,561800.0
2010-03-31 09:30:00,13.06,13.25,13.06,13.14,235200.0,9.2052,9.3391,9.2052,9.2616,235200.0
2010-03-31 10:00:00,13.15,13.22,13.1,13.21,493000.0,9.2686,9.318,9.2334,9.3109,493000.0
2010-03-31 11:00:00,13.21,13.31,13.18,13.31,308800.0,9.3109,9.3814,9.2898,9.3814,308800.0
2010-03-31 12:00:00,13.31,13.31,13.25,13.28,145200.0,9.3814,9.3814,9.3391,9.3603,145200.0
2010-03-31 13:00:00,13.28,13.33,13.27,13.33,71400.0,9.3603,9.3955,9.3532,9.3955,71400.0
2010-03-31 14:00:00,13.32,13.32,13.18,13.18,197600.0,9.3885,9.3885,9.2898,9.2898,197600.0
2010-03-31 15:00:00,13.18,13.2,13.12,13.16,675200.0,9.2898,9.3039,9.2475,9.2757,675200.0
2010-04-01 09:30:00,13.23,13.45,13.2,13.36,217400.0,9.325,9.4801,9.3039,9.4166,217400.0
2010-04-01 10:00:00,13.36,13.45,13.31,13.43,497400.0,9.4166,9.4801,9.3814,9.466,497400.0
2010-04-01 11:00:00,13.44,13.54,13.41,13.52,346400.0,9.473,9.5435,9.4519,9.5294,346400.0
2010-04-01 12:00:00,13.53,13.57,13.53,13.54,375200.0,9.5365,9.5647,9.5365,9.5435,375200.0
2010-04-01 13:00:00,13.54,13.55,13.44,13.46,384200.0,9.5435,9.5506,9.473,9.4871,384200.0
2010-04-01 14:00:00,13.46,13.5,13.4,13.47,420200.0,9.4871,9.5153,9.4448,9.4942,420200.0
2010-04-01 15:00:00,13.47,13.55,13.43,13.54,788000.0,9.4942,9.5506,9.466,9.5435,788000.0
2010-04-05 09:30:00,13.55,13.78,13.52,13.71,221400.0,9.5506,9.7127,9.5294,9.6633,221400.0
2010-04-05 10:00:00,13.72,13.98,13.69,13.92,699800.0,9.6704,9.8536,9.6492,9.8114,699800.0
2010-04-05 11:00:00,13.92,13.98,13.88,13.95,262800.0,9.8114,9.8536,9.7832,9.8325,262800.0
2010-04-05 12:00:00,13.95,13.95,13.79,13.87,763200.0,9.8325,9.8325,9.7197,9.7761,763200.0
2010-04-05 13:00:00,13.87,13.95,13.87,13.92,156200.0,9.7761,9.8325,9.7761,9.8114,156200.0
2010-04-05 14:00:00,13.92,13.99,13.9,13.92,427600.0,9.8114,9.8607,9.7973,9.8114,427600.0
2010-04-05 15:00:00,13.93,14.02,13.91,13.99,1168800.0,9.8184,9.8818,9.8043,9.8607,1168800.0
2010-04-06 09:30:00,13.81,13.81,13.62,13.65,401200.0,9.7338,9.7338,9.5999,9.6211,401200.0
2010-04-06 10:00:00,13.65,13.96,13.63,13.94,701600.0,9.6211,9.8396,9.607,9.8255,701600.0
2010-04-06 11:00:00,13.94,14.02,13.93,13.96,457000.0,9.8255,9.8818,9.8184,9.8396,457000.0
2010-04-06 12:00:00,13.96,14.04,13.95,14.03,209200.0,9.8396,9.8959,9.8325,9.8889,209200.0
2010-04-06 13:00:00,14.03,14.08,14.0,14.03,403000.0,9.8889,9.9241,9.8677,9.8889,403000.0
2010-04-06 14:00:00,14.03,14.14,14.01,14.08,442800.0,9.8889,9.9664,9.8748,9.9241,442800.0
2010-04-06 15:00:00,14.08,14.08,13.99,14.04,947800.0,9.9241,9.9241,9.8607,9.8959,947800.0
2010-04-07 09:30:00,14.03,14.12,13.96,14.05,244600.0,9.8889,9.9523,9.8396,9.903,244600.0
2010-04-07 10:00:00,14.05,14.12,14.04,14.1,402000.0,9.903,9.9523,9.8959,9.9382,402000.0
2010-04-07 11:00:00,14.1,14.22,14.1,14.12,506000.0,9.9382,10.0228,9.9382,9.9523,506000.0
2010-04-07 12:00:00,14.12,14.15,14.09,14.12,400000.0,9.9523,9.9735,9.9312,9.9523,400000.0
2010-04-07 13:00:00,14.11,14.15,14.11,14.12,230600.0,9.9453,9.9735,9.9453,9.9523,230600.0
2010-04-07 14:00:00,14.12,14.13,13.99,13.99,1078600.0,9.9523,9.9594,9.8607,9.8607,1078600.0
2010-04-07 15:00:00,13.99,14.0,13.87,13.97,1160800.0,9.8607,9.8677,9.7761,9.8466,1160800.0
2010-04-08 09:30:00,13.88,13.96,13.72,13.79,175200.0,9.7832,9.8396,9.6704,9.7197,175200.0
2010-04-08 10:00:00,13.79,14.0,13.78,13.94,599800.0,9.7197,9.8677,9.7127,9.8255,599800.0
2010-04-08 11:00:00,13.95,13.99,13.9,13.97,205200.0,9.8325,9.8607,9.7973,9.8466,205200.0
2010-04-08 12:00:00,13.98,14.04,13.97,14.02,263400.0,9.8536,9.8959,9.8466,9.8818,263400.0
2010-04-08 13:00:00,14.02,14.05,13.99,14.0,184600.0,9.8818,9.903,9.8607,9.8677,184600.0
2010-04-08 14:00:00,14.0,14.11,14.0,14.07,259800.0,9.8677,9.9453,9.8677,9.9171,259800.0
2010-04-08 15:00:00,14.07,14.08,14.02,14.05,787200.0,9.9171,9.9241,9.8818,9.903,787200.0
2010-04-09 09:30:00,14.68,14.8,14.44,14.47,1027400.0,10.347,10.4316,10.1779,10.199,1027400.0
2010-04-09 10:00:00,14.47,14.65,14.45,14.6,1566200.0,10.199,10.3259,10.1849,10.2906,1566200.0
2010-04-09 11:00:00,14.6,14.74,14.57,14.71,605600.0,10.2906,10.3893,10.2695,10.3682,605600.0
2010-04-09 12:00:00,14.72,14.72,14.62,14.63,394600.0,10.3752,10.3752,10.3047,10.3118,394600.0
2010-04-09 13:00:00,14.63,14.7,14.59,14.68,305800.0,10.3118,10.3611,10.2836,10.347,305800.0
2010-04-09 14:00:00,14.67,14.84,14.63,14.78,610200.0,10.34,10.4598,10.3118,10.4175,610200.0
2010-04-09 15:00:00,14.78,14.78,14.65,14.72,1470800.0,10.4175,10.4175,10.3259,10.3752,1470800.0
2010-04-12 09:30:00,14.72,14.75,14.55,14.68,265600.0,10.3752,10.3964,10.2554,10.347,265600.0
2010-04-12 10:00:00,14.68,14.8,14.68,14.74,269600.0,10.347,10.4316,10.347,10.3893,269600.0
2010-04-12 11:00:00,14.74,14.79,14.7,14.72,213600.0,10.3893,10.4246,10.3611,10.3752,213600.0
2010-04-12 12:00:00,14.71,14.74,14.65,14.7,115400.0,10.3682,10.3893,10.3259,10.3611,115400.0
2010-04-12 13:00:00,14.7,14.72,14.66,14.68,354200.0,10.3611,10.3752,10.3329,10.347,354200.0
2010-04-12 14:00:00,14.68,14.72,14.66,14.72,394400.0,10.347,10.3752,10.3329,10.3752,394400.0
2010-04-12 15:00:00,14.72,14.74,14.66,14.69,803000.0,10.3752,10.3893,10.3329,10.3541,803000.0
2010-04-13 09:30:00,14.61,14.72,14.58,14.65,220400.0,10.2977,10.3752,10.2766,10.3259,220400.0
2010-04-13 10:00:00,14.65,14.7,14.5,14.54,385000.0,10.3259,10.3611,10.2202,10.2484,385000.0
2010-04-13 11:00:00,14.54,14.56,14.48,14.51,256000.0,10.2484,10.2625,10.2061,10.2272,256000.0
2010-04-13 12:00:00,14.52,14.7,14.5,14.69,233200.0,10.2343,10.3611,10.2202,10.3541,233200.0
2010-04-13 13:00:00,14.68,14.72,14.64,14.72,259600.0,10.347,10.3752,10.3188,10.3752,259600.0
2010-04-13 14:00:00,14.72,14.72,14.63,14.66,196000.0,10.3752,10.3752,10.3118,10.3329,196000.0
2010-04-13 15:00:00,14.66,14.7,14.65,14.68,698000.0,10.3329,10.3611,10.3259,10.347,698000.0
2010-04-14 09:30:00,14.75,15.04,14.67,15.04,485200.0,10.3964,10.6008,10.34,10.6008,485200.0
2010-04-14 10:00:00,15.03,15.06,14.95,14.99,548400.0,10.5937,10.6149,10.5373,10.5655,548400.0
2010-04-14 11:00:00,15.0,15.01,14.87,14.95,458400.0,10.5726,10.5796,10.481,10.5373,458400.0
2010-04-14 12:00:00,14.95,14.98,14.93,14.95,599800.0,10.5373,10.5585,10.5232,10.5373,599800.0
2010-04-14 13:00:00,14.95,14.99,14.92,14.93,697800.0,10.5373,10.5655,10.5162,10.5232,697800.0
2010-04-14 14:00:00,14.93,15.04,14.92,15.01,336800.0,10.5232,10.6008,10.5162,10.5796,336800.0
2010-04-14 15:00:00,15.01,15.1,14.99,15.03,1442400.0,10.5796,10.6431,10.5655,10.5937,1442400.0
2010-04-15 09:30:00,14.97,15.05,14.85,14.99,263400.0,10.5514,10.6078,10.4669,10.5655,263400.0
2010-04-15 10:00:00,14.99,15.18,14.97,15.15,377000.0,10.5655,10.6995,10.5514,10.6783,377000.0
2010-04-15 11:00:00,15.16,15.17,15.0,15.01,267200.0,10.6854,10.6924,10.5726,10.5796,267200.0
2010-04-15 12:00:00,15.01,15.09,15.0,15.06,282200.0,10.5796,10.636,10.5726,10.6149,282200.0
2010-04-15 13:00:00,15.06,15.12,15.06,15.08,213000.0,10.6149,10.6572,10.6149,10.629,213000.0
2010-04-15 14:00:00,15.07,15.15,15.07,15.09,320600.0,10.6219,10.6783,10.6219,10.636,320600.0
2010-04-15 15:00:00,15.09,15.12,15.02,15.06,1005600.0,10.636,10.6572,10.5867,10.6149,1005600.0
2010-04-16 09:30:00,14.97,15.03,14.81,14.83,176400.0,10.5514,10.5937,10.4387,10.4528,176400.0
2010-04-16 10:00:00,14.83,14.94,14.69,14.77,367800.0,10.4528,10.5303,10.3541,10.4105,367800.0
2010-04-16 11:00:00,14.76,14.85,14.71,14.72,508800.0,10.4034,10.4669,10.3682,10.3752,508800.0
2010-04-16 12:00:00,14.72,14.74,14.63,14.71,552000.0,10.3752,10.3893,10.3118,10.3682,552000.0
2010-04-16 13:00:00,14.71,14.77,14.65,14.76,279400.0,10.3682,10.4105,10.3259,10.4034,279400.0
2010-04-16 14:00:00,14.76,14.92,14.74,14.85,385200.0,10.4034,10.5162,10.3893,10.4669,385200.0
2010-04-16 15:00:00,14.84,14.87,14.76,14.77,1185600.0,10.4598,10.481,10.4034,10.4105,1185600.0
2010-04-19 09:30:00,14.65,14.69,14.59,14.65,329200.0,10.3259,10.3541,10.2836,10.3259,329200.0
2010-04-19 10:00:00,14.64,14.65,14.3,14.31,869000.0,10.3188,10.3259,10.0792,10.0862,869000.0
2010-04-19 11:00:00,14.31,14.4,14.09,14.09,633800.0,10.0862,10.1497,9.9312,9.9312,633800.0
2010-04-19 12:00:00,14.09,14.13,13.95,14.11,722200.0,9.9312,9.9594,9.8325,9.9453,722200.0
2010-04-19 13:00:00,14.11,14.15,14.0,14.0,425000.0,9.9453,9.9735,9.8677,9.8677,425000.0
2010-04-19 14:00:00,14.0,14.1,13.99,14.09,539600.0,9.8677,9.9382,9.8607,9.9312,539600.0
2010-04-19 15:00:00,14.09,14.22,14.09,14.2,1050400.0,9.9312,10.0228,9.9312,10.0087,1050400.0
2010-04-20 09:30:00,14.29,14.47,14.29,14.32,550000.0,10.0721,10.199,10.0721,10.0933,550000.0
2010-04-20 10:00:00,14.33,14.4,14.19,14.25,415000.0,10.1003,10.1497,10.0017,10.044,415000.0
2010-04-20 11:00:00,14.25,14.4,14.25,14.39,243800.0,10.044,10.1497,10.044,10.1426,243800.0
2010-04-20 12:00:00,14.39,14.51,14.38,14.51,448400.0,10.1426,10.2272,10.1356,10.2272,448400.0
2010-04-20 13:00:00,14.5,14.56,14.49,14.55,289400.0,10.2202,10.2625,10.2131,10.2554,289400.0
2010-04-20 14:00:00,14.55,14.56,14.47,14.49,305000.0,10.2554,10.2625,10.199,10.2131,305000.0
2010-04-20 15:00:00,14.49,14.52,14.42,14.43,724600.0,10.2131,10.2343,10.1638,10.1708,724600.0
2010-04-21 09:30:00,14.49,15.29,14.31,15.13,2236600.0,10.2131,10.777,10.0862,10.6642,2236600.0
2010-04-21 10:00:00,15.13,15.6,14.97,15.42,2560600.0,10.6642,10.9955,10.5514,10.8686,2560600.0
2010-04-21 11:00:00,15.41,15.42,15.14,15.33,963400.0,10.8616,10.8686,10.6713,10.8052,963400.0
2010-04-21 12:00:00,15.34,15.38,15.24,15.34,460200.0,10.8122,10.8404,10.7417,10.8122,460200.0
2010-04-21 13:00:00,15.35,15.47,15.27,15.38,571000.0,10.8193,10.9039,10.7629,10.8404,571000.0
2010-04-21 14:00:00,15.38,15.41,15.17,15.31,606000.0,10.8404,10.8616,10.6924,10.7911,606000.0
2010-04-21 15:00:00,15.31,15.43,15.29,15.31,1821000.0,10.7911,10.8757,10.777,10.7911,1821000.0
2010-04-22 09:30:00,15.15,15.33,15.03,15.28,599600.0,10.6783,10.8052,10.5937,10.7699,599600.0
2010-04-22 10:00:00,15.28,15.42,15.15,15.33,496800.0,10.7699,10.8686,10.6783,10.8052,496800.0
2010-04-22 11:00:00,15.31,15.37,15.24,15.24,302400.0,10.7911,10.8334,10.7417,10.7417,302400.0
2010-04-22 12:00:00,15.24,15.32,15.24,15.24,217600.0,10.7417,10.7981,10.7417,10.7417,217600.0
2010-04-22 13:00:00,15.24,15.45,15.24,15.44,289400.0,10.7417,10.8898,10.7417,10.8827,289400.0
2010-04-22 14:00:00,15.45,15.53,15.31,15.38,468400.0,10.8898,10.9462,10.7911,10.8404,468400.0
2010-04-22 15:00:00,15.38,15.58,15.37,15.46,1237000.0,10.8404,10.9814,10.8334,10.8968,1237000.0
2010-04-23 09:30:00,15.49,15.49,15.22,15.26,371400.0,10.9636,10.9636,10.7725,10.8008,371400.0
2010-04-23 10:00:00,15.26,15.48,15.26,15.36,738000.0,10.8008,10.9565,10.8008,10.8716,738000.0
2010-04-23 11:00:00,15.37,15.38,15.28,15.3,445800.0,10.8787,10.8858,10.815,10.8291,445800.0
2010-04-23 12:00:00,15.3,15.4,15.3,15.4,196600.0,10.8291,10.8999,10.8291,10.8999,196600.0
2010-04-23 13:00:00,15.39,15.55,15.37,15.55,352000.0,10.8928,11.0061,10.8787,11.0061,352000.0
2010-04-23 14:00:00,15.54,15.57,15.47,15.56,141600.0,10.999,11.0202,10.9495,11.0132,141600.0
2010-04-23 15:00:00,15.56,15.63,15.53,15.56,1075000.0,11.0132,11.0627,10.9919,11.0132,1075000.0
2010-04-26 09:30:00,15.55,15.78,15.51,15.59,243200.0,11.0061,11.1689,10.9778,11.0344,243200.0
2010-04-26 10:00:00,15.59,15.81,15.59,15.77,255600.0,11.0344,11.1901,11.0344,11.1618,255600.0
2010-04-26 11:00:00,15.78,15.85,15.76,15.77,286600.0,11.1689,11.2184,11.1547,11.1618,286600.0
2010-04-26 12:00:00,15.76,15.77,15.68,15.75,236400.0,11.1547,11.1618,11.0981,11.1476,236400.0
2010-04-26 13:00:00,15.75,15.77,15.63,15.63,332400.0,11.1476,11.1618,11.0627,11.0627,332400.0
2010-04-26 14:00:00,15.63,15.65,15.5,15.5,295800.0,11.0627,11.0769,10.9707,10.9707,295800.0
2010-04-26 15:00:00,15.51,15.7,15.35,15.36,1305000.0,10.9778,11.1123,10.8645,10.8716,1305000.0
2010-04-27 09:30:00,15.22,15.38,15.08,15.28,310800.0,10.7725,10.8858,10.6734,10.815,310800.0
2010-04-27 10:00:00,15.28,15.63,15.27,15.63,538400.0,10.815,11.0627,10.8079,11.0627,538400.0
2010-04-27 11:00:00,15.62,15.63,15.12,15.14,850800.0,11.0556,11.0627,10.7017,10.7159,850800.0
2010-04-27 12:00:00,15.14,15.24,15.02,15.24,371400.0,10.7159,10.7867,10.631,10.7867,371400.0
2010-04-27 13:00:00,15.24,15.45,15.19,15.38,374400.0,10.7867,10.9353,10.7513,10.8858,374400.0
2010-04-27 14:00:00,15.38,15.38,15.1,15.13,445400.0,10.8858,10.8858,10.6876,10.7088,445400.0
2010-04-27 15:00:00,15.13,15.15,14.85,14.89,1076000.0,10.7088,10.723,10.5106,10.539,1076000.0
2010-04-28 09:30:00,15.06,15.17,14.96,15.09,178800.0,10.6593,10.7371,10.5885,10.6805,178800.0
2010-04-28 10:00:00,15.09,15.11,14.77,14.8,294000.0,10.6805,10.6947,10.454,10.4753,294000.0
2010-04-28 11:00:00,14.8,14.93,14.62,14.75,342000.0,10.4753,10.5673,10.3478,10.4399,342000.0
2010-04-28 12:00:00,14.75,14.87,14.67,14.86,174600.0,10.4399,10.5248,10.3832,10.5177,174600.0
2010-04-28 13:00:00,14.86,14.94,14.81,14.91,172000.0,10.5177,10.5743,10.4823,10.5531,172000.0
2010-04-28 14:00:00,14.91,15.15,14.9,15.15,534000.0,10.5531,10.723,10.546,10.723,534000.0
2010-04-28 15:00:00,15.14,15.15,14.88,14.99,925600.0,10.7159,10.723,10.5319,10.6097,925600.0
2010-04-29 09:30:00,15.12,15.36,15.05,15.08,223000.0,10.7017,10.8716,10.6522,10.6734,223000.0
2010-04-29 10:00:00,15.06,15.31,14.99,15.27,227800.0,10.6593,10.8362,10.6097,10.8079,227800.0
2010-04-29 11:00:00,15.28,15.34,15.22,15.3,374400.0,10.815,10.8575,10.7725,10.8291,374400.0
2010-04-29 12:00:00,15.29,15.31,15.18,15.2,259000.0,10.8221,10.8362,10.7442,10.7584,259000.0
2010-04-29 13:00:00,15.2,15.34,15.2,15.31,163400.0,10.7584,10.8575,10.7584,10.8362,163400.0
2010-04-29 14:00:00,15.31,15.36,15.27,15.27,232800.0,10.8362,10.8716,10.8079,10.8079,232800.0
2010-04-29 15:00:00,15.27,15.28,15.18,15.25,859800.0,10.8079,10.815,10.7442,10.7938,859800.0
2010-04-30 09:30:00,15.22,15.37,15.04,15.06,122800.0,10.7725,10.8787,10.6451,10.6593,122800.0
2010-04-30 10:00:00,15.06,15.1,14.85,14.95,425600.0,10.6593,10.6876,10.5106,10.5814,425600.0
2010-04-30 11:00:00,14.96,15.02,14.9,14.95,287400.0,10.5885,10.631,10.546,10.5814,287400.0
2010-04-30 12:00:00,14.95,14.95,14.61,14.63,273400.0,10.5814,10.5814,10.3408,10.3549,273400.0
2010-04-30 13:00:00,14.63,14.73,14.55,14.63,393800.0,10.3549,10.4257,10.2983,10.3549,393800.0
2010-04-30 14:00:00,14.63,14.67,14.44,14.49,619000.0,10.3549,10.3832,10.2204,10.2558,619000.0
2010-04-30 15:00:00,14.49,14.53,14.38,14.4,1234400.0,10.2558,10.2841,10.178,10.1921,1234400.0
2010-05-03 09:30:00,14.52,14.73,14.4,14.4,372600.0,10.2771,10.4257,10.1921,10.1921,372600.0
2010-05-03 10:00:00,14.4,14.77,14.37,14.74,756400.0,10.1921,10.454,10.1709,10.4328,756400.0
2010-05-03 11:00:00,14.73,14.95,14.72,14.93,331200.0,10.4257,10.5814,10.4186,10.5673,331200.0
2010-05-03 12:00:00,14.92,15.15,14.9,15.15,393800.0,10.5602,10.723,10.546,10.723,393800.0
2010-05-03 13:00:00,15.14,15.22,15.12,15.22,358800.0,10.7159,10.7725,10.7017,10.7725,358800.0
2010-05-03 14:00:00,15.22,15.27,15.15,15.25,356400.0,10.7725,10.8079,10.723,10.7938,356400.0
2010-05-03 15:00:00,15.25,15.3,15.22,15.22,1119400.0,10.7938,10.8291,10.7725,10.7725,1119400.0
2010-05-04 09:30:00,15.0,15.02,14.77,15.01,395600.0,10.6168,10.631,10.454,10.6239,395600.0
2010-05-04 10:00:00,15.02,15.13,14.74,14.74,952200.0,10.631,10.7088,10.4328,10.4328,952200.0
2010-05-04 11:00:00,14.73,14.9,14.65,14.86,870000.0,10.4257,10.546,10.3691,10.5177,870000.0
2010-05-04 12:00:00,14.87,14.87,14.6,14.75,743600.0,10.5248,10.5248,10.3337,10.4399,743600.0
2010-05-04 13:00:00,14.74,14.81,14.72,14.78,925000.0,10.4328,10.4823,10.4186,10.4611,925000.0
2010-05-04 14:00:00,14.77,14.78,14.7,14.72,812200.0,10.454,10.4611,10.4045,10.4186,812200.0
2010-05-04 15:00:00,14.72,14.78,14.65,14.7,2025000.0,10.4186,10.4611,10.3691,10.4045,2025000.0
2010-05-05 09:30:00,14.39,14.51,13.97,14.24,653800.0,10.1851,10.27,9.8878,10.0789,653800.0
2010-05-05 10:00:00,14.24,14.7,14.22,14.67,699200.0,10.0789,10.4045,10.0647,10.3832,699200.0
2010-05-05 11:00:00,14.67,14.82,14.56,14.76,570600.0,10.3832,10.4894,10.3054,10.4469,570600.0
2010-05-05 12:00:00,14.76,14.78,14.67,14.7,565600.0,10.4469,10.4611,10.3832,10.4045,565600.0
2010-05-05 13:00:00,14.72,14.77,14.65,14.67,370400.0,10.4186,10.454,10.3691,10.3832,370400.0
2010-05-05 14:00:00,14.66,14.69,14.44,14.47,519600.0,10.3762,10.3974,10.2204,10.2417,519600.0
2010-05-05 15:00:00,14.47,14.5,14.23,14.24,1393400.0,10.2417,10.2629,10.0718,10.0789,1393400.0
2010-05-06 09:30:00,14.11,14.3,13.96,14.29,266200.0,9.9869,10.1214,9.8807,10.1143,266200.0
2010-05-06 10:00:00,14.3,14.31,13.97,14.04,471600.0,10.1214,10.1284,9.8878,9.9373,471600.0
2010-05-06 11:00:00,14.04,14.05,13.77,13.84,570800.0,9.9373,9.9444,9.7462,9.7958,570800.0
2010-05-06 12:00:00,13.84,13.97,13.83,13.89,458600.0,9.7958,9.8878,9.7887,9.8312,458600.0
2010-05-06 13:00:00,13.9,13.93,13.71,13.77,554800.0,9.8382,9.8595,9.7038,9.7462,554800.0
2010-05-06 14:00:00,13.76,13.91,13.34,13.71,1657200.0,9.7392,9.8453,9.4419,9.7038,1657200.0
2010-05-06 15:00:00,13.71,14.08,13.63,13.88,1407400.0,9.7038,9.9656,9.6471,9.8241,1407400.0
2010-05-07 09:30:00,13.9,14.42,13.68,14.05,450000.0,9.8382,10.2063,9.6825,9.9444,450000.0
2010-05-07 10:00:00,14.02,14.15,13.51,13.96,1684200.0,9.9232,10.0152,9.5622,9.8807,1684200.0
2010-05-07 11:00:00,13.95,14.21,13.8,14.18,1166800.0,9.8736,10.0577,9.7675,10.0364,1166800.0
2010-05-07 12:00:00,14.15,14.42,14.04,14.04,765000.0,10.0152,10.2063,9.9373,9.9373,765000.0
2010-05-07 13:00:00,14.05,14.1,13.85,13.96,617000.0,9.9444,9.9798,9.8029,9.8807,617000.0
2010-05-07 14:00:00,13.96,14.03,13.84,13.9,512000.0,9.8807,9.9303,9.7958,9.8382,512000.0
2010-05-07 15:00:00,13.89,13.96,13.74,13.83,1349600.0,9.8312,9.8807,9.725,9.7887,1349600.0
2010-05-10 09:30:00,14.22,14.67,14.19,14.63,347400.0,10.0647,10.3832,10.0435,10.3549,347400.0
2010-05-10 10:00:00,14.63,14.72,14.56,14.59,480800.0,10.3549,10.4186,10.3054,10.3266,480800.0
2010-05-10 11:00:00,14.59,14.75,14.49,14.72,621200.0,10.3266,10.4399,10.2558,10.4186,621200.0
2010-05-10 12:00:00,14.73,14.74,14.61,14.68,398400.0,10.4257,10.4328,10.3408,10.3903,398400.0
2010-05-10 13:00:00,14.68,14.7,14.53,14.6,346800.0,10.3903,10.4045,10.2841,10.3337,346800.0
2010-05-10 14:00:00,14.61,14.76,14.58,14.74,397600.0,10.3408,10.4469,10.3195,10.4328,397600.0
2010-05-10 15:00:00,14.74,14.81,14.65,14.78,961000.0,10.4328,10.4823,10.3691,10.4611,961000.0
2010-05-11 09:30:00,14.56,14.8,14.54,14.73,285800.0,10.3054,10.4753,10.2912,10.4257,285800.0
2010-05-11 10:00:00,14.76,14.79,14.63,14.68,393200.0,10.4469,10.4682,10.3549,10.3903,393200.0
2010-05-11 11:00:00,14.67,15.02,14.67,15.02,339600.0,10.3832,10.631,10.3832,10.631,339600.0
2010-05-11 12:00:00,15.01,15.24,15.0,15.2,499800.0,10.6239,10.7867,10.6168,10.7584,499800.0
2010-05-11 13:00:00,15.2,15.26,15.16,15.22,331200.0,10.7584,10.8008,10.7301,10.7725,331200.0
2010-05-11 14:00:00,15.22,15.24,14.94,15.01,363000.0,10.7725,10.7867,10.5743,10.6239,363000.0
2010-05-11 15:00:00,15.01,15.01,14.81,14.88,986000.0,10.6239,10.6239,10.4823,10.5319,986000.0
2010-05-12 09:30:00,14.96,15.08,14.91,15.02,75400.0,10.5885,10.6734,10.5531,10.631,75400.0
2010-05-12 10:00:00,15.03,15.15,14.9,14.92,331400.0,10.638,10.723,10.546,10.5602,331400.0
2010-05-12 11:00:00,14.92,15.08,14.91,15.08,328800.0,10.5602,10.6734,10.5531,10.6734,328800.0
2010-05-12 12:00:00,15.09,15.11,15.02,15.07,323600.0,10.6805,10.6947,10.631,10.6664,323600.0
2010-05-12 13:00:00,15.07,15.2,15.06,15.12,256200.0,10.6664,10.7584,10.6593,10.7017,256200.0
2010-05-12 14:00:00,15.13,15.36,15.13,15.34,358600.0,10.7088,10.8716,10.7088,10.8575,358600.0
2010-05-12 15:00:00,15.33,15.38,15.28,15.33,634000.0,10.8504,10.8858,10.815,10.8504,634000.0
2010-05-13 09:30:00,15.31,15.32,15.05,15.07,165800.0,10.8362,10.8433,10.6522,10.6664,165800.0
2010-05-13 10:00:00,15.06,15.18,15.06,15.06,213000.0,10.6593,10.7442,10.6593,10.6593,213000.0
2010-05-13 11:00:00,15.06,15.16,14.9,14.93,267800.0,10.6593,10.7301,10.546,10.5673,267800.0
2010-05-13 12:00:00,14.93,14.97,14.81,14.84,428600.0,10.5673,10.5956,10.4823,10.5036,428600.0
2010-05-13 13:00:00,14.84,14.96,14.8,14.83,269600.0,10.5036,10.5885,10.4753,10.4965,269600.0
2010-05-13 14:00:00,14.83,14.87,14.63,14.64,442000.0,10.4965,10.5248,10.3549,10.362,442000.0
2010-05-13 15:00:00,14.64,14.72,14.44,14.51,882600.0,10.362,10.4186,10.2204,10.27,882600.0
2010-05-14 09:30:00,14.44,14.47,13.95,14.17,448400.0,10.2204,10.2417,9.8736,10.0293,448400.0
2010-05-14 10:00:00,14.17,14.32,14.01,14.28,592800.0,10.0293,10.1355,9.9161,10.1072,592800.0
2010-05-14 11:00:00,14.28,14.29,14.04,14.05,434800.0,10.1072,10.1143,9.9373,9.9444,434800.0
2010-05-14 12:00:00,14.05,14.28,13.99,14.27,213000.0,9.9444,10.1072,9.9019,10.1001,213000.0
2010-05-14 13:00:00,14.28,14.3,14.15,14.21,142400.0,10.1072,10.1214,10.0152,10.0577,142400.0
2010-05-14 14:00:00,14.2,14.21,14.03,14.06,217200.0,10.0506,10.0577,9.9303,9.9515,217200.0
2010-05-14 15:00:00,14.06,14.17,13.98,14.1,922200.0,9.9515,10.0293,9.8949,9.9798,922200.0
2010-05-17 09:30:00,14.12,14.32,14.05,14.15,274600.0,9.994,10.1355,9.9444,10.0152,274600.0
2010-05-17 10:00:00,14.15,14.52,14.07,14.4,703600.0,10.0152,10.2771,9.9586,10.1921,703600.0
2010-05-17 11:00:00,14.39,14.4,14.19,14.21,728400.0,10.1851,10.1921,10.0435,10.0577,728400.0
2010-05-17 12:00:00,14.2,14.2,13.92,14.11,407200.0,10.0506,10.0506,9.8524,9.9869,407200.0
2010-05-17 13:00:00,14.11,14.21,14.02,14.06,525200.0,9.9869,10.0577,9.9232,9.9515,525200.0
2010-05-17 14:00:00,14.06,14.39,14.06,14.39,452400.0,9.9515,10.1851,9.9515,10.1851,452400.0
2010-05-17 15:00:00,14.38,14.62,14.38,14.55,1410400.0,10.178,10.3478,10.178,10.2983,1410400.0
2010-05-18 09:30:00,14.9,15.18,14.8,14.9,462800.0,10.546,10.7442,10.4753,10.546,462800.0
2010-05-18 10:00:00,14.91,14.94,14.43,14.6,584600.0,10.5531,10.5743,10.2134,10.3337,584600.0
2010-05-18 11:00:00,14.6,14.67,14.27,14.28,504400.0,10.3337,10.3832,10.1001,10.1072,504400.0
2010-05-18 12:00:00,14.28,14.5,14.27,14.39,414600.0,10.1072,10.2629,10.1001,10.1851,414600.0
2010-05-18 13:00:00,14.38,14.42,14.24,14.26,583600.0,10.178,10.2063,10.0789,10.093,583600.0
2010-05-18 14:00:00,14.26,14.35,14.2,14.24,924400.0,10.093,10.1567,10.0506,10.0789,924400.0
2010-05-18 15:00:00,14.23,14.37,14.15,14.27,1167600.0,10.0718,10.1709,10.0152,10.1001,1167600.0
2010-05-19 09:30:00,14.19,14.42,14.04,14.2,458200.0,10.0435,10.2063,9.9373,10.0506,458200.0
2010-05-19 10:00:00,14.2,14.22,13.97,14.2,1230600.0,10.0506,10.0647,9.8878,10.0506,1230600.0
2010-05-19 11:00:00,14.19,14.22,13.86,13.97,715000.0,10.0435,10.0647,9.8099,9.8878,715000.0
2010-05-19 12:00:00,13.99,14.25,13.95,14.24,270200.0,9.9019,10.086,9.8736,10.0789,270200.0
2010-05-19 13:00:00,14.24,14.31,14.18,14.29,530400.0,10.0789,10.1284,10.0364,10.1143,530400.0
2010-05-19 14:00:00,14.28,14.37,14.23,14.27,949200.0,10.1072,10.1709,10.0718,10.1001,949200.0
2010-05-19 15:00:00,14.28,14.31,14.15,14.21,1000800.0,10.1072,10.1284,10.0152,10.0577,1000800.0
2010-05-20 09:30:00,14.37,15.33,14.24,15.28,3746600.0,10.1709,10.8504,10.0789,10.815,3746600.0
2010-05-20 10:00:00,15.28,15.54,14.63,14.88,4952000.0,10.815,10.999,10.3549,10.5319,4952000.0
2010-05-20 11:00:00,14.88,15.05,14.88,14.91,1881400.0,10.5319,10.6522,10.5319,10.5531,1881400.0
2010-05-20 12:00:00,14.9,14.95,14.71,14.71,2187600.0,10.546,10.5814,10.4115,10.4115,2187600.0
2010-05-20 13:00:00,14.71,14.9,14.51,14.78,2472200.0,10.4115,10.546,10.27,10.4611,2472200.0
2010-05-20 14:00:00,14.77,15.0,14.67,14.84,1738200.0,10.454,10.6168,10.3832,10.5036,1738200.0
2010-05-20 15:00:00,14.84,14.95,14.5,14.59,3173400.0,10.5036,10.5814,10.2629,10.3266,3173400.0
2010-05-21 09:30:00,14.28,14.74,13.99,14.58,2350400.0,10.1072,10.4328,9.9019,10.3195,2350400.0
2010-05-21 10:00:00,14.58,14.67,14.26,14.53,1837800.0,10.3195,10.3832,10.093,10.2841,1837800.0
2010-05-21 11:00:00,14.53,14.93,14.53,14.79,1234800.0,10.2841,10.5673,10.2841,10.4682,1234800.0
2010-05-21 12:00:00,14.79,14.8,14.47,14.47,1369600.0,10.4682,10.4753,10.2417,10.2417,1369600.0
2010-05-21 13:00:00,14.47,14.47,14.3,14.43,1043600.0,10.2417,10.2417,10.1214,10.2134,1043600.0
2010-05-21 14:00:00,14.44,14.47,13.98,14.03,1697800.0,10.2204,10.2417,9.8949,9.9303,1697800.0
2010-05-21 15:00:00,14.03,14.42,14.03,14.42,3547200.0,9.9303,10.2063,9.9303,10.2063,3547200.0
2010-05-24 09:30:00,14.38,14.65,14.29,14.61,620800.0,10.178,10.3691,10.1143,10.3408,620800.0
2010-05-24 10:00:00,14.62,14.99,14.61,14.96,1462000.0,10.3478,10.6097,10.3408,10.5885,1462000.0
2010-05-24 11:00:00,14.96,14.97,14.84,14.9,904000.0,10.5885,10.5956,10.5036,10.546,904000.0
2010-05-24 12:00:00,14.9,14.95,14.88,14.95,442600.0,10.546,10.5814,10.5319,10.5814,442600.0
2010-05-24 13:00:00,14.95,14.95,14.82,14.9,594800.0,10.5814,10.5814,10.4894,10.546,594800.0
2010-05-24 14:00:00,14.9,14.9,14.81,14.85,514600.0,10.546,10.546,10.4823,10.5106,514600.0
2010-05-24 15:00:00,14.85,14.86,14.62,14.64,1793000.0,10.5106,10.5177,10.3478,10.362,1793000.0
2010-05-25 09:30:00,14.12,14.29,13.9,14.03,969400.0,9.994,10.1143,9.8382,9.9303,969400.0
2010-05-25 10:00:00,14.04,14.28,14.0,14.15,1294200.0,9.9373,10.1072,9.909,10.0152,1294200.0
2010-05-25 11:00:00,14.15,14.33,14.09,14.32,655400.0,10.0152,10.1426,9.9727,10.1355,655400.0
2010-05-25 12:00:00,14.32,14.4,14.15,14.22,591400.0,10.1355,10.1921,10.0152,10.0647,591400.0
2010-05-25 13:00:00,14.22,14.24,14.1,14.17,639800.0,10.0647,10.0789,9.9798,10.0293,639800.0
2010-05-25 14:00:00,14.18,14.41,14.13,14.34,1138400.0,10.0364,10.1992,10.001,10.1497,1138400.0
2010-05-25 15:00:00,14.34,14.62,14.33,14.58,3000200.0,10.1497,10.3478,10.1426,10.3195,3000200.0
2010-05-26 09:30:00,14.69,14.87,14.6,14.84,292800.0,10.3974,10.5248,10.3337,10.5036,292800.0
2010-05-26 10:00:00,14.85,14.99,14.81,14.81,582800.0,10.5106,10.6097,10.4823,10.4823,582800.0
2010-05-26 11:00:00,14.81,14.81,14.65,14.77,539800.0,10.4823,10.4823,10.3691,10.454,539800.0
2010-05-26 12:00:00,14.77,14.86,14.65,14.74,294000.0,10.454,10.5177,10.3691,10.4328,294000.0
2010-05-26 13:00:00,14.76,14.79,14.69,14.74,390000.0,10.4469,10.4682,10.3974,10.4328,390000.0
2010-05-26 14:00:00,14.74,14.78,14.44,14.51,663000.0,10.4328,10.4611,10.2204,10.27,663000.0
2010-05-26 15:00:00,14.51,14.56,14.2,14.27,1613000.0,10.27,10.3054,10.0506,10.1001,1613000.0
2010-05-27 09:30:00,14.71,14.73,14.47,14.52,209000.0,10.4115,10.4257,10.2417,10.2771,209000.0
2010-05-27 10:00:00,14.52,14.72,14.43,14.65,387400.0,10.2771,10.4186,10.2134,10.3691,387400.0
2010-05-27 11:00:00,14.65,14.71,14.56,14.71,410400.0,10.3691,10.4115,10.3054,10.4115,410400.0
2010-05-27 12:00:00,14.71,14.9,14.67,14.87,803000.0,10.4115,10.546,10.3832,10.5248,803000.0
2010-05-27 13:00:00,14.86,15.03,14.81,15.01,521600.0,10.5177,10.638,10.4823,10.6239,521600.0
2010-05-27 14:00:00,15.01,15.13,14.96,14.99,568400.0,10.6239,10.7088,10.5885,10.6097,568400.0
2010-05-27 15:00:00,14.99,15.01,14.91,15.01,1410200.0,10.6097,10.6239,10.5531,10.6239,1410200.0
2010-05-28 09:30:00,15.0,15.09,14.82,14.99,271000.0,10.6168,10.6805,10.4894,10.6097,271000.0
2010-05-28 10:00:00,14.98,15.25,14.98,15.1,676600.0,10.6027,10.7938,10.6027,10.6876,676600.0
2010-05-28 11:00:00,15.1,15.12,14.93,15.09,412600.0,10.6876,10.7017,10.5673,10.6805,412600.0
2010-05-28 12:00:00,15.09,15.12,14.93,15.02,374800.0,10.6805,10.7017,10.5673,10.631,374800.0
2010-05-28 13:00:00,15.02,15.08,14.91,14.92,319000.0,10.631,10.6734,10.5531,10.5602,319000.0
2010-05-28 14:00:00,14.92,15.06,14.84,15.03,541400.0,10.5602,10.6593,10.5036,10.638,541400.0
2010-05-28 15:00:00,15.03,15.09,14.94,14.95,1237200.0,10.638,10.6805,10.5743,10.5814,1237200.0
2010-06-01 09:30:00,14.76,14.95,14.65,14.75,601600.0,10.4469,10.5814,10.3691,10.4399,601600.0
2010-06-01 10:00:00,14.75,14.97,14.7,14.81,854600.0,10.4399,10.5956,10.4045,10.4823,854600.0
2010-06-01 11:00:00,14.81,14.83,14.61,14.63,537000.0,10.4823,10.4965,10.3408,10.3549,537000.0
2010-06-01 12:00:00,14.62,14.71,14.61,14.61,713400.0,10.3478,10.4115,10.3408,10.3408,713400.0
2010-06-01 13:00:00,14.62,14.78,14.61,14.62,808000.0,10.3478,10.4611,10.3408,10.3478,808000.0
2010-06-01 14:00:00,14.61,14.63,14.46,14.53,634400.0,10.3408,10.3549,10.2346,10.2841,634400.0
2010-06-01 15:00:00,14.53,14.55,14.31,14.34,1330400.0,10.2841,10.2983,10.1284,10.1497,1330400.0
2010-06-02 09:30:00,14.42,14.56,14.22,14.4,232000.0,10.2063,10.3054,10.0647,10.1921,232000.0
2010-06-02 10:00:00,14.43,14.47,14.21,14.24,481000.0,10.2134,10.2417,10.0577,10.0789,481000.0
2010-06-02 11:00:00,14.24,14.33,14.19,14.33,400400.0,10.0789,10.1426,10.0435,10.1426,400400.0
2010-06-02 12:00:00,14.32,14.36,14.26,14.31,302000.0,10.1355,10.1638,10.093,10.1284,302000.0
2010-06-02 13:00:00,14.31,14.34,14.22,14.26,336600.0,10.1284,10.1497,10.0647,10.093,336600.0
2010-06-02 14:00:00,14.27,14.32,14.18,14.3,517800.0,10.1001,10.1355,10.0364,10.1214,517800.0
2010-06-02 15:00:00,14.3,14.37,14.27,14.35,1334800.0,10.1214,10.1709,10.1001,10.1567,1334800.0
2010-06-03 09:30:00,14.53,14.63,14.39,14.59,193400.0,10.2841,10.3549,10.1851,10.3266,193400.0
2010-06-03 10:00:00,14.59,14.61,14.47,14.53,857000.0,10.3266,10.3408,10.2417,10.2841,857000.0
2010-06-03 11:00:00,14.53,14.63,14.47,14.51,330800.0,10.2841,10.3549,10.2417,10.27,330800.0
2010-06-03 12:00:00,14.51,14.51,14.29,14.32,371200.0,10.27,10.27,10.1143,10.1355,371200.0
2010-06-03 13:00:00,14.33,14.34,14.21,14.24,456400.0,10.1426,10.1497,10.0577,10.0789,456400.0
2010-06-03 14:00:00,14.24,14.31,14.22,14.3,418600.0,10.0789,10.1284,10.0647,10.1214,418600.0
2010-06-03 15:00:00,14.3,14.42,14.28,14.38,1308000.0,10.1214,10.2063,10.1072,10.178,1308000.0
2010-06-04 09:30:00,14.04,14.12,13.86,14.05,360400.0,9.9373,9.994,9.8099,9.9444,360400.0
2010-06-04 10:00:00,14.05,14.11,13.88,13.93,2845200.0,9.9444,9.9869,9.8241,9.8595,2845200.0
2010-06-04 11:00:00,13.93,13.93,13.67,13.68,1208200.0,9.8595,9.8595,9.6755,9.6825,1208200.0
2010-06-04 12:00:00,13.68,13.7,13.54,13.69,686200.0,9.6825,9.6967,9.5834,9.6896,686200.0
2010-06-04 13:00:00,13.69,13.71,13.62,13.68,952200.0,9.6896,9.7038,9.6401,9.6825,952200.0
2010-06-04 14:00:00,13.68,13.72,13.52,13.55,701800.0,9.6825,9.7108,9.5693,9.5905,701800.0
2010-06-04 15:00:00,13.56,13.73,13.53,13.73,1949400.0,9.5976,9.7179,9.5764,9.7179,1949400.0
2010-06-07 09:30:00,13.74,13.96,13.56,13.92,761800.0,9.725,9.8807,9.5976,9.8524,761800.0
2010-06-07 10:00:00,13.92,14.02,13.6,13.6,1118800.0,9.8524,9.9232,9.6259,9.6259,1118800.0
2010-06-07 11:00:00,13.6,13.72,13.42,13.7,1150800.0,9.6259,9.7108,9.4985,9.6967,1150800.0
2010-06-07 12:00:00,13.69,13.72,13.58,13.69,578200.0,9.6896,9.7108,9.6118,9.6896,578200.0
2010-06-07 13:00:00,13.69,13.8,13.62,13.63,400400.0,9.6896,9.7675,9.6401,9.6471,400400.0
2010-06-07 14:00:00,13.63,13.68,13.38,13.38,1204000.0,9.6471,9.6825,9.4702,9.4702,1204000.0
2010-06-07 15:00:00,13.39,13.47,13.22,13.27,2610600.0,9.4773,9.5339,9.3569,9.3923,2610600.0
2010-06-08 09:30:00,13.29,13.44,12.97,13.05,305600.0,9.4065,9.5127,9.18,9.2366,305600.0
2010-06-08 10:00:00,13.05,13.09,12.81,12.9,1524000.0,9.2366,9.2649,9.0668,9.1305,1524000.0
2010-06-08 11:00:00,12.9,13.09,12.8,13.0,946800.0,9.1305,9.2649,9.0597,9.2012,946800.0
2010-06-08 12:00:00,12.99,13.08,12.9,13.06,468000.0,9.1942,9.2579,9.1305,9.2437,468000.0
2010-06-08 13:00:00,13.06,13.06,12.83,12.88,314200.0,9.2437,9.2437,9.0809,9.1163,314200.0
2010-06-08 14:00:00,12.88,12.99,12.84,12.9,779800.0,9.1163,9.1942,9.088,9.1305,779800.0
2010-06-08 15:00:00,12.91,13.15,12.88,13.12,1892000.0,9.1375,9.3074,9.1163,9.2862,1892000.0
2010-06-09 09:30:00,13.23,13.49,13.23,13.49,483600.0,9.364,9.548,9.364,9.548,483600.0
2010-06-09 10:00:00,13.49,13.52,13.34,13.48,660000.0,9.548,9.5693,9.4419,9.541,660000.0
2010-06-09 11:00:00,13.48,13.77,13.47,13.74,747400.0,9.541,9.7462,9.5339,9.725,747400.0
2010-06-09 12:00:00,13.74,13.77,13.62,13.62,949000.0,9.725,9.7462,9.6401,9.6401,949000.0
2010-06-09 13:00:00,13.62,13.65,13.56,13.63,805200.0,9.6401,9.6613,9.5976,9.6471,805200.0
2010-06-09 14:00:00,13.63,13.72,13.49,13.5,874200.0,9.6471,9.7108,9.548,9.5551,874200.0
2010-06-09 15:00:00,13.49,13.58,13.31,13.46,2008400.0,9.548,9.6118,9.4206,9.5268,2008400.0
2010-06-10 09:30:00,13.65,13.81,13.58,13.77,424800.0,9.6613,9.7745,9.6118,9.7462,424800.0
2010-06-10 10:00:00,13.79,13.85,13.65,13.75,696600.0,9.7604,9.8029,9.6613,9.7321,696600.0
2010-06-10 11:00:00,13.76,13.88,13.74,13.8,540000.0,9.7392,9.8241,9.725,9.7675,540000.0
2010-06-10 12:00:00,13.8,13.81,13.7,13.74,621000.0,9.7675,9.7745,9.6967,9.725,621000.0
2010-06-10 13:00:00,13.74,13.8,13.67,13.74,410600.0,9.725,9.7675,9.6755,9.725,410600.0
2010-06-10 14:00:00,13.74,13.9,13.69,13.85,410800.0,9.725,9.8382,9.6896,9.8029,410800.0
2010-06-10 15:00:00,13.85,13.94,13.84,13.92,1491600.0,9.8029,9.8666,9.7958,9.8524,1491600.0
2010-06-11 09:30:00,13.7,14.02,13.67,14.01,241400.0,9.6967,9.9232,9.6755,9.9161,241400.0
2010-06-11 10:00:00,13.99,14.11,13.79,13.79,556000.0,9.9019,9.9869,9.7604,9.7604,556000.0
2010-06-11 11:00:00,13.79,13.8,13.56,13.6,805800.0,9.7604,9.7675,9.5976,9.6259,805800.0
2010-06-11 12:00:00,13.6,13.61,13.47,13.51,481400.0,9.6259,9.633,9.5339,9.5622,481400.0
2010-06-11 13:00:00,13.51,13.6,13.42,13.45,639200.0,9.5622,9.6259,9.4985,9.5197,639200.0
2010-06-11 14:00:00,13.45,13.53,13.4,13.48,675000.0,9.5197,9.5764,9.4843,9.541,675000.0
2010-06-11 15:00:00,13.49,13.69,13.46,13.66,1353200.0,9.548,9.6896,9.5268,9.6684,1353200.0
2010-06-14 09:30:00,13.78,14.09,13.78,14.09,200400.0,9.7533,9.9727,9.7533,9.9727,200400.0
2010-06-14 10:00:00,14.09,14.22,14.04,14.16,582600.0,9.9727,10.0647,9.9373,10.0223,582600.0
2010-06-14 11:00:00,14.16,14.35,14.15,14.28,384600.0,10.0223,10.1567,10.0152,10.1072,384600.0
2010-06-14 12:00:00,14.28,14.33,14.17,14.17,283600.0,10.1072,10.1426,10.0293,10.0293,283600.0
2010-06-14 13:00:00,14.18,14.21,14.08,14.08,525800.0,10.0364,10.0577,9.9656,9.9656,525800.0
2010-06-14 14:00:00,14.08,14.13,13.99,14.09,427200.0,9.9656,10.001,9.9019,9.9727,427200.0
2010-06-14 15:00:00,14.09,14.15,13.87,13.97,1420600.0,9.9727,10.0152,9.817,9.8878,1420600.0
2010-06-15 09:30:00,14.13,14.24,14.02,14.19,497600.0,10.001,10.0789,9.9232,10.0435,497600.0
2010-06-15 10:00:00,14.16,14.21,13.87,14.05,452200.0,10.0223,10.0577,9.817,9.9444,452200.0
2010-06-15 11:00:00,14.05,14.1,13.98,14.0,195800.0,9.9444,9.9798,9.8949,9.909,195800.0
2010-06-15 12:00:00,14.01,14.06,13.92,14.0,315600.0,9.9161,9.9515,9.8524,9.909,315600.0
2010-06-15 13:00:00,14.0,14.17,13.97,14.17,190800.0,9.909,10.0293,9.8878,10.0293,190800.0
2010-06-15 14:00:00,14.17,14.26,14.11,14.13,238400.0,10.0293,10.093,9.9869,10.001,238400.0
2010-06-15 15:00:00,14.12,14.33,14.12,14.27,1006400.0,9.994,10.1426,9.994,10.1001,1006400.0
2010-06-16 09:30:00,14.15,14.29,14.06,14.11,190000.0,10.0152,10.1143,9.9515,9.9869,190000.0
2010-06-16 10:00:00,14.12,14.17,14.04,14.09,501800.0,9.994,10.0293,9.9373,9.9727,501800.0
2010-06-16 11:00:00,14.08,14.25,14.07,14.15,311600.0,9.9656,10.086,9.9586,10.0152,311600.0
2010-06-16 12:00:00,14.15,14.24,14.15,14.17,120400.0,10.0152,10.0789,10.0152,10.0293,120400.0
2010-06-16 13:00:00,14.17,14.3,14.16,14.3,576200.0,10.0293,10.1214,10.0223,10.1214,576200.0
2010-06-16 14:00:00,14.3,14.36,14.15,14.18,1027000.0,10.1214,10.1638,10.0152,10.0364,1027000.0
2010-06-16 15:00:00,14.17,14.21,14.09,14.15,1298800.0,10.0293,10.0577,9.9727,10.0152,1298800.0
2010-06-17 09:30:00,14.21,14.25,13.67,13.7,750800.0,10.0577,10.086,9.6755,9.6967,750800.0
2010-06-17 10:00:00,13.7,13.7,13.51,13.58,979000.0,9.6967,9.6967,9.5622,9.6118,979000.0
2010-06-17 11:00:00,13.58,13.63,13.54,13.6,566000.0,9.6118,9.6471,9.5834,9.6259,566000.0
2010-06-17 12:00:00,13.59,13.65,13.57,13.59,374200.0,9.6188,9.6613,9.6047,9.6188,374200.0
2010-06-17 13:00:00,13.58,13.64,13.56,13.63,259800.0,9.6118,9.6542,9.5976,9.6471,259800.0
2010-06-17 14:00:00,13.63,13.67,13.55,13.56,714400.0,9.6471,9.6755,9.5905,9.5976,714400.0
2010-06-17 15:00:00,13.56,13.57,13.38,13.46,1553000.0,9.5976,9.6047,9.4702,9.5268,1553000.0
2010-06-18 09:30:00,13.52,13.54,13.41,13.46,400400.0,9.5693,9.5834,9.4914,9.5268,400400.0
2010-06-18 10:00:00,13.46,13.69,13.46,13.63,582800.0,9.5268,9.6896,9.5268,9.6471,582800.0
2010-06-18 11:00:00,13.62,13.68,13.59,13.63,471800.0,9.6401,9.6825,9.6188,9.6471,471800.0
2010-06-18 12:00:00,13.63,13.66,13.47,13.48,388000.0,9.6471,9.6684,9.5339,9.541,388000.0
2010-06-18 13:00:00,13.48,13.56,13.47,13.54,166000.0,9.541,9.5976,9.5339,9.5834,166000.0
2010-06-18 14:00:00,13.54,13.56,13.47,13.49,226000.0,9.5834,9.5976,9.5339,9.548,226000.0
2010-06-18 15:00:00,13.49,13.49,13.34,13.4,1275600.0,9.548,9.548,9.4419,9.4843,1275600.0
2010-06-21 09:30:00,13.59,13.61,13.5,13.58,360400.0,9.6188,9.633,9.5551,9.6118,360400.0
2010-06-21 10:00:00,13.58,13.7,13.54,13.55,705000.0,9.6118,9.6967,9.5834,9.5905,705000.0
2010-06-21 11:00:00,13.55,13.58,13.38,13.4,388200.0,9.5905,9.6118,9.4702,9.4843,388200.0
2010-06-21 12:00:00,13.4,13.43,13.24,13.26,498800.0,9.4843,9.5056,9.3711,9.3853,498800.0
2010-06-21 13:00:00,13.26,13.33,13.22,13.24,416200.0,9.3853,9.4348,9.3569,9.3711,416200.0
2010-06-21 14:00:00,13.24,13.3,13.12,13.12,593200.0,9.3711,9.4136,9.2862,9.2862,593200.0
2010-06-21 15:00:00,13.13,13.14,12.93,13.05,2002600.0,9.2932,9.3003,9.1517,9.2366,2002600.0
2010-06-22 09:30:00,13.05,13.27,13.05,13.13,419400.0,9.2366,9.3923,9.2366,9.2932,419400.0
2010-06-22 10:00:00,13.13,13.13,12.86,12.95,1242200.0,9.2932,9.2932,9.1021,9.1658,1242200.0
2010-06-22 11:00:00,12.95,13.1,12.92,13.01,1095400.0,9.1658,9.272,9.1446,9.2083,1095400.0
2010-06-22 12:00:00,13.01,13.07,12.97,13.06,519000.0,9.2083,9.2508,9.18,9.2437,519000.0
2010-06-22 13:00:00,13.06,13.12,12.96,13.03,647400.0,9.2437,9.2862,9.1729,9.2225,647400.0
2010-06-22 14:00:00,13.03,13.05,12.92,12.95,1044800.0,9.2225,9.2366,9.1446,9.1658,1044800.0
2010-06-22 15:00:00,12.95,13.0,12.92,12.95,1767600.0,9.1658,9.2012,9.1446,9.1658,1767600.0
2010-06-23 09:30:00,12.96,13.09,12.87,12.97,242000.0,9.1729,9.2649,9.1092,9.18,242000.0
2010-06-23 10:00:00,12.97,13.05,12.76,12.97,1158800.0,9.18,9.2366,9.0314,9.18,1158800.0
2010-06-23 11:00:00,12.97,13.05,12.91,13.02,595000.0,9.18,9.2366,9.1375,9.2154,595000.0
2010-06-23 12:00:00,13.01,13.19,12.97,13.17,546600.0,9.2083,9.3357,9.18,9.3216,546600.0
2010-06-23 13:00:00,13.17,13.27,13.12,13.24,430200.0,9.3216,9.3923,9.2862,9.3711,430200.0
2010-06-23 14:00:00,13.24,13.34,13.09,13.15,1024600.0,9.3711,9.4419,9.2649,9.3074,1024600.0
2010-06-23 15:00:00,13.15,13.24,13.08,13.15,1182400.0,9.3074,9.3711,9.2579,9.3074,1182400.0
2010-06-24 09:30:00,12.98,12.99,12.64,12.67,802400.0,9.1871,9.1942,8.9464,8.9677,802400.0
2010-06-24 10:00:00,12.68,12.9,12.55,12.62,1612200.0,8.9747,9.1305,8.8827,8.9323,1612200.0
2010-06-24 11:00:00,12.61,13.0,12.38,12.49,1332200.0,8.9252,9.2012,8.7624,8.8403,1332200.0
2010-06-24 12:00:00,12.49,12.55,12.47,12.52,625000.0,8.8403,8.8827,8.8261,8.8615,625000.0
2010-06-24 13:00:00,12.52,12.83,12.51,12.8,1107200.0,8.8615,9.0809,8.8544,9.0597,1107200.0
2010-06-24 14:00:00,12.8,12.88,12.76,12.83,911200.0,9.0597,9.1163,9.0314,9.0809,911200.0
2010-06-24 15:00:00,12.83,12.85,12.68,12.75,1977200.0,9.0809,9.0951,8.9747,9.0243,1977200.0
2010-06-25 09:30:00,12.76,12.85,12.51,12.62,479400.0,9.0314,9.0951,8.8544,8.9323,479400.0
2010-06-25 10:00:00,12.62,12.7,12.4,12.43,941000.0,8.9323,8.9889,8.7766,8.7978,941000.0
2010-06-25 11:00:00,12.42,12.5,12.41,12.48,535800.0,8.7907,8.8473,8.7836,8.8332,535800.0
2010-06-25 12:00:00,12.48,12.52,12.42,12.44,338200.0,8.8332,8.8615,8.7907,8.8049,338200.0
2010-06-25 13:00:00,12.45,12.58,12.43,12.55,647000.0,8.812,8.904,8.7978,8.8827,647000.0
2010-06-25 14:00:00,12.54,12.55,12.47,12.55,556000.0,8.8757,8.8827,8.8261,8.8827,556000.0
2010-06-25 15:00:00,12.55,12.63,12.49,12.58,1256800.0,8.8827,8.9394,8.8403,8.904,1256800.0
2010-06-28 09:30:00,12.9,12.92,12.72,12.92,634600.0,9.1305,9.1446,9.0031,9.1446,634600.0
2010-06-28 10:00:00,12.92,12.95,12.77,12.92,698800.0,9.1446,9.1658,9.0384,9.1446,698800.0
2010-06-28 11:00:00,12.92,13.11,12.92,13.05,587600.0,9.1446,9.2791,9.1446,9.2366,587600.0
2010-06-28 12:00:00,13.04,13.05,12.87,12.9,501600.0,9.2295,9.2366,9.1092,9.1305,501600.0
2010-06-28 13:00:00,12.91,12.94,12.81,12.88,477200.0,9.1375,9.1588,9.0668,9.1163,477200.0
2010-06-28 14:00:00,12.88,12.94,12.82,12.86,455800.0,9.1163,9.1588,9.0738,9.1021,455800.0
2010-06-28 15:00:00,12.87,12.87,12.72,12.72,1197200.0,9.1092,9.1092,9.0031,9.0031,1197200.0
2010-06-29 09:30:00,12.45,12.47,12.22,12.37,451200.0,8.812,8.8261,8.6492,8.7553,451200.0
2010-06-29 10:00:00,12.37,12.37,12.15,12.33,1065000.0,8.7553,8.7553,8.5996,8.727,1065000.0
2010-06-29 11:00:00,12.33,12.49,12.26,12.35,777000.0,8.727,8.8403,8.6775,8.7412,777000.0
2010-06-29 12:00:00,12.36,12.44,12.3,12.41,532200.0,8.7482,8.8049,8.7058,8.7836,532200.0
2010-06-29 13:00:00,12.41,12.41,12.23,12.29,697800.0,8.7836,8.7836,8.6562,8.6987,697800.0
2010-06-29 14:00:00,12.29,12.37,12.26,12.29,578000.0,8.6987,8.7553,8.6775,8.6987,578000.0
2010-06-29 15:00:00,12.29,12.37,12.19,12.34,2068800.0,8.6987,8.7553,8.6279,8.7341,2068800.0
2010-06-30 09:30:00,12.31,12.65,12.27,12.55,354000.0,8.7129,8.9535,8.6845,8.8827,354000.0
2010-06-30 10:00:00,12.54,12.66,12.51,12.56,633000.0,8.8757,8.9606,8.8544,8.8898,633000.0
2010-06-30 11:00:00,12.56,12.6,12.49,12.6,387400.0,8.8898,8.9181,8.8403,8.9181,387400.0
2010-06-30 12:00:00,12.59,12.65,12.56,12.65,355200.0,8.911,8.9535,8.8898,8.9535,355200.0
2010-06-30 13:00:00,12.65,12.72,12.6,12.71,503400.0,8.9535,9.0031,8.9181,8.996,503400.0
2010-06-30 14:00:00,12.7,12.72,12.56,12.59,678200.0,8.9889,9.0031,8.8898,8.911,678200.0
2010-06-30 15:00:00,12.59,12.61,12.38,12.41,1639600.0,8.911,8.9252,8.7624,8.7836,1639600.0
2010-07-01 09:30:00,12.44,12.44,12.08,12.1,605400.0,8.8049,8.8049,8.5501,8.5642,605400.0
2010-07-01 10:00:00,12.09,12.09,11.67,11.79,1273200.0,8.5571,8.5571,8.2599,8.3448,1273200.0
2010-07-01 11:00:00,11.79,12.15,11.72,12.1,1213000.0,8.3448,8.5996,8.2953,8.5642,1213000.0
2010-07-01 12:00:00,12.1,12.13,11.97,12.02,1424600.0,8.5642,8.5855,8.4722,8.5076,1424600.0
2010-07-01 13:00:00,12.03,12.12,11.99,12.1,753800.0,8.5147,8.5784,8.4864,8.5642,753800.0
2010-07-01 14:00:00,12.1,12.2,11.96,11.99,996000.0,8.5642,8.635,8.4651,8.4864,996000.0
2010-07-01 15:00:00,11.99,12.06,11.9,11.95,2476600.0,8.4864,8.5359,8.4227,8.4581,2476600.0
2010-07-02 09:30:00,12.02,12.21,12.01,12.15,354200.0,8.5076,8.6421,8.5005,8.5996,354200.0
2010-07-02 10:00:00,12.14,12.27,12.04,12.1,656400.0,8.5925,8.6845,8.5218,8.5642,656400.0
2010-07-02 11:00:00,12.11,12.13,11.93,11.99,701000.0,8.5713,8.5855,8.4439,8.4864,701000.0
2010-07-02 12:00:00,11.99,12.08,11.96,11.97,369800.0,8.4864,8.5501,8.4651,8.4722,369800.0
2010-07-02 13:00:00,11.99,12.06,11.92,12.05,398200.0,8.4864,8.5359,8.4368,8.5288,398200.0
2010-07-02 14:00:00,12.05,12.15,12.02,12.15,834200.0,8.5288,8.5996,8.5076,8.5996,834200.0
2010-07-02 15:00:00,12.15,12.28,12.12,12.16,1222000.0,8.5996,8.6916,8.5784,8.6067,1222000.0
2010-07-06 09:30:00,12.36,12.43,12.24,12.31,239200.0,8.7482,8.7978,8.6633,8.7129,239200.0
2010-07-06 10:00:00,12.31,12.4,12.24,12.24,713800.0,8.7129,8.7766,8.6633,8.6633,713800.0
2010-07-06 11:00:00,12.24,12.37,12.24,12.33,668000.0,8.6633,8.7553,8.6633,8.727,668000.0
2010-07-06 12:00:00,12.33,12.38,12.14,12.16,611400.0,8.727,8.7624,8.5925,8.6067,611400.0
2010-07-06 13:00:00,12.16,12.21,11.93,11.96,504400.0,8.6067,8.6421,8.4439,8.4651,504400.0
2010-07-06 14:00:00,11.95,11.98,11.86,11.88,468600.0,8.4581,8.4793,8.3944,8.4085,468600.0
2010-07-06 15:00:00,11.89,11.93,11.78,11.88,1377000.0,8.4156,8.4439,8.3377,8.4085,1377000.0
2010-07-07 09:30:00,11.86,12.04,11.86,11.95,297400.0,8.3944,8.5218,8.3944,8.4581,297400.0
2010-07-07 10:00:00,11.96,12.25,11.88,12.21,1133600.0,8.4651,8.6704,8.4085,8.6421,1133600.0
2010-07-07 11:00:00,12.22,12.26,12.02,12.06,622000.0,8.6492,8.6775,8.5076,8.5359,622000.0
2010-07-07 12:00:00,12.06,12.13,12.02,12.03,261200.0,8.5359,8.5855,8.5076,8.5147,261200.0
2010-07-07 13:00:00,12.03,12.16,12.03,12.11,579400.0,8.5147,8.6067,8.5147,8.5713,579400.0
2010-07-07 14:00:00,12.11,12.18,12.01,12.05,896800.0,8.5713,8.6208,8.5005,8.5288,896800.0
2010-07-07 15:00:00,12.06,12.3,12.01,12.26,1880000.0,8.5359,8.7058,8.5005,8.6775,1880000.0
2010-07-08 09:30:00,12.4,12.71,12.4,12.53,643800.0,8.7766,8.996,8.7766,8.8686,643800.0
2010-07-08 10:00:00,12.53,12.6,12.45,12.46,717200.0,8.8686,8.9181,8.812,8.819,717200.0
2010-07-08 11:00:00,12.46,12.53,12.37,12.4,347800.0,8.819,8.8686,8.7553,8.7766,347800.0
2010-07-08 12:00:00,12.39,12.54,12.38,12.46,447000.0,8.7695,8.8757,8.7624,8.819,447000.0
2010-07-08 13:00:00,12.45,12.56,12.44,12.47,583800.0,8.812,8.8898,8.8049,8.8261,583800.0
2010-07-08 14:00:00,12.47,12.53,12.38,12.53,575800.0,8.8261,8.8686,8.7624,8.8686,575800.0
2010-07-08 15:00:00,12.52,12.71,12.47,12.63,1393200.0,8.8615,8.996,8.8261,8.9394,1393200.0
2010-07-09 09:30:00,12.68,12.73,12.53,12.57,196200.0,8.9747,9.0101,8.8686,8.8969,196200.0
2010-07-09 10:00:00,12.58,12.85,12.52,12.77,649400.0,8.904,9.0951,8.8615,9.0384,649400.0
2010-07-09 11:00:00,12.77,12.77,12.63,12.7,170200.0,9.0384,9.0384,8.9394,8.9889,170200.0
2010-07-09 12:00:00,12.7,12.76,12.69,12.73,130600.0,8.9889,9.0314,8.9818,9.0101,130600.0
2010-07-09 13:00:00,12.73,12.79,12.72,12.75,203200.0,9.0101,9.0526,9.0031,9.0243,203200.0
2010-07-09 14:00:00,12.75,12.81,12.72,12.8,162600.0,9.0243,9.0668,9.0031,9.0597,162600.0
2010-07-09 15:00:00,12.8,12.82,12.74,12.81,484000.0,9.0597,9.0738,9.0172,9.0668,484000.0
2010-07-12 09:30:00,12.74,12.93,12.66,12.81,106200.0,9.0172,9.1517,8.9606,9.0668,106200.0
2010-07-12 10:00:00,12.81,12.82,12.52,12.56,411200.0,9.0668,9.0738,8.8615,8.8898,411200.0
2010-07-12 11:00:00,12.56,12.64,12.47,12.63,903600.0,8.8898,8.9464,8.8261,8.9394,903600.0
2010-07-12 12:00:00,12.63,12.76,12.63,12.65,148400.0,8.9394,9.0314,8.9394,8.9535,148400.0
2010-07-12 13:00:00,12.65,12.83,12.64,12.83,315600.0,8.9535,9.0809,8.9464,9.0809,315600.0
2010-07-12 14:00:00,12.83,12.9,12.79,12.84,428200.0,9.0809,9.1305,9.0526,9.088,428200.0
2010-07-12 15:00:00,12.85,12.88,12.78,12.85,774600.0,9.0951,9.1163,9.0455,9.0951,774600.0
2010-07-13 09:30:00,13.0,13.02,12.8,12.86,434200.0,9.2012,9.2154,9.0597,9.1021,434200.0
2010-07-13 10:00:00,12.87,13.0,12.87,12.89,567600.0,9.1092,9.2012,9.1092,9.1234,567600.0
2010-07-13 11:00:00,12.88,13.04,12.88,12.99,477200.0,9.1163,9.2295,9.1163,9.1942,477200.0
2010-07-13 12:00:00,12.99,13.08,12.96,13.03,329800.0,9.1942,9.2579,9.1729,9.2225,329800.0
2010-07-13 13:00:00,13.03,13.1,12.93,12.96,493800.0,9.2225,9.272,9.1517,9.1729,493800.0
2010-07-13 14:00:00,12.96,13.07,12.95,13.06,168800.0,9.1729,9.2508,9.1658,9.2437,168800.0
2010-07-13 15:00:00,13.06,13.18,13.06,13.12,1188800.0,9.2437,9.3286,9.2437,9.2862,1188800.0
2010-07-14 09:30:00,13.03,13.03,12.8,12.81,221400.0,9.2225,9.2225,9.0597,9.0668,221400.0
2010-07-14 10:00:00,12.81,12.99,12.76,12.93,176200.0,9.0668,9.1942,9.0314,9.1517,176200.0
2010-07-14 11:00:00,12.93,13.03,12.89,12.99,149600.0,9.1517,9.2225,9.1234,9.1942,149600.0
2010-07-14 12:00:00,12.98,12.99,12.88,12.9,202600.0,9.1871,9.1942,9.1163,9.1305,202600.0
2010-07-14 13:00:00,12.9,12.94,12.74,12.76,352200.0,9.1305,9.1588,9.0172,9.0314,352200.0
2010-07-14 14:00:00,12.76,12.77,12.69,12.74,350000.0,9.0314,9.0384,8.9818,9.0172,350000.0
2010-07-14 15:00:00,12.75,12.79,12.7,12.74,802600.0,9.0243,9.0526,8.9889,9.0172,802600.0
2010-07-15 09:30:00,12.72,12.81,12.5,12.55,781200.0,9.0031,9.0668,8.8473,8.8827,781200.0
2010-07-15 10:00:00,12.55,12.55,12.42,12.5,959800.0,8.8827,8.8827,8.7907,8.8473,959800.0
2010-07-15 11:00:00,12.5,12.53,12.42,12.42,447800.0,8.8473,8.8686,8.7907,8.7907,447800.0
2010-07-15 12:00:00,12.42,12.47,12.38,12.44,617600.0,8.7907,8.8261,8.7624,8.8049,617600.0
2010-07-15 13:00:00,12.44,12.56,12.44,12.55,547200.0,8.8049,8.8898,8.8049,8.8827,547200.0
2010-07-15 14:00:00,12.55,12.64,12.52,12.58,473000.0,8.8827,8.9464,8.8615,8.904,473000.0
2010-07-15 15:00:00,12.58,12.68,12.49,12.63,875800.0,8.904,8.9747,8.8403,8.9394,875800.0
2010-07-16 09:30:00,12.55,12.59,12.3,12.32,197400.0,8.8827,8.911,8.7058,8.7199,197400.0
2010-07-16 10:00:00,12.31,12.36,12.21,12.33,551400.0,8.7129,8.7482,8.6421,8.727,551400.0
2010-07-16 11:00:00,12.33,12.34,12.14,12.15,420000.0,8.727,8.7341,8.5925,8.5996,420000.0
2010-07-16 12:00:00,12.15,12.18,12.02,12.02,396400.0,8.5996,8.6208,8.5076,8.5076,396400.0
2010-07-16 13:00:00,12.02,12.05,11.85,11.93,1050000.0,8.5076,8.5288,8.3873,8.4439,1050000.0
2010-07-16 14:00:00,11.92,12.01,11.92,11.95,640000.0,8.4368,8.5005,8.4368,8.4581,640000.0
2010-07-16 15:00:00,11.95,12.0,11.9,11.93,1452000.0,8.4581,8.4934,8.4227,8.4439,1452000.0
2010-07-19 09:30:00,12.01,12.01,11.79,11.9,412000.0,8.5005,8.5005,8.3448,8.4227,412000.0
2010-07-19 10:00:00,11.9,11.94,11.81,11.86,901200.0,8.4227,8.451,8.359,8.3944,901200.0
2010-07-19 11:00:00,11.87,12.06,11.85,12.05,470200.0,8.4014,8.5359,8.3873,8.5288,470200.0
2010-07-19 12:00:00,12.05,12.21,11.98,12.11,445200.0,8.5288,8.6421,8.4793,8.5713,445200.0
2010-07-19 13:00:00,12.12,12.13,11.99,12.01,300000.0,8.5784,8.5855,8.4864,8.5005,300000.0
2010-07-19 14:00:00,12.01,12.21,12.01,12.17,531600.0,8.5005,8.6421,8.5005,8.6138,531600.0
2010-07-19 15:00:00,12.17,12.25,12.13,12.18,884800.0,8.6138,8.6704,8.5855,8.6208,884800.0
2010-07-20 09:30:00,11.98,12.19,11.92,12.18,205200.0,8.4793,8.6279,8.4368,8.6208,205200.0
2010-07-20 10:00:00,12.17,12.2,11.99,12.15,606800.0,8.6138,8.635,8.4864,8.5996,606800.0
2010-07-20 11:00:00,12.15,12.31,12.1,12.22,593400.0,8.5996,8.7129,8.5642,8.6492,593400.0
2010-07-20 12:00:00,12.21,12.24,12.13,12.2,392800.0,8.6421,8.6633,8.5855,8.635,392800.0
2010-07-20 13:00:00,12.2,12.38,12.18,12.36,382600.0,8.635,8.7624,8.6208,8.7482,382600.0
2010-07-20 14:00:00,12.37,12.37,12.26,12.33,564400.0,8.7553,8.7553,8.6775,8.727,564400.0
2010-07-20 15:00:00,12.33,12.53,12.31,12.48,1774200.0,8.727,8.8686,8.7129,8.8332,1774200.0
2010-07-21 09:30:00,12.66,12.85,12.49,12.53,1027800.0,8.9606,9.0951,8.8403,8.8686,1027800.0
2010-07-21 10:00:00,12.52,12.85,12.47,12.84,1507600.0,8.8615,9.0951,8.8261,9.088,1507600.0
2010-07-21 11:00:00,12.85,12.89,12.65,12.75,1133400.0,9.0951,9.1234,8.9535,9.0243,1133400.0
2010-07-21 12:00:00,12.75,12.88,12.72,12.78,462800.0,9.0243,9.1163,9.0031,9.0455,462800.0
2010-07-21 13:00:00,12.78,12.85,12.75,12.8,491000.0,9.0455,9.0951,9.0243,9.0597,491000.0
2010-07-21 14:00:00,12.79,12.8,12.63,12.65,1460200.0,9.0526,9.0597,8.9394,8.9535,1460200.0
2010-07-21 15:00:00,12.65,12.79,12.63,12.7,1571400.0,8.9535,9.0526,8.9394,8.9889,1571400.0
2010-07-22 09:30:00,12.86,13.12,12.84,13.08,707800.0,9.1021,9.2862,9.088,9.2579,707800.0
2010-07-22 10:00:00,13.09,13.45,13.08,13.43,1399600.0,9.2649,9.5197,9.2579,9.5056,1399600.0
2010-07-22 11:00:00,13.43,13.45,13.09,13.12,953400.0,9.5056,9.5197,9.2649,9.2862,953400.0
2010-07-22 12:00:00,13.12,13.19,13.1,13.15,495600.0,9.2862,9.3357,9.272,9.3074,495600.0
2010-07-22 13:00:00,13.16,13.2,13.09,13.11,436400.0,9.3145,9.3428,9.2649,9.2791,436400.0
2010-07-22 14:00:00,13.12,13.22,13.11,13.21,479000.0,9.2862,9.3569,9.2791,9.3499,479000.0
2010-07-22 15:00:00,13.22,13.34,13.17,13.23,1317000.0,9.3569,9.4419,9.3216,9.364,1317000.0
2010-07-23 09:30:00,13.15,13.41,12.93,13.08,294200.0,9.3595,9.5445,9.2029,9.3096,294200.0
2010-07-23 10:00:00,13.08,13.13,13.03,13.09,570200.0,9.3096,9.3452,9.274,9.3168,570200.0
2010-07-23 11:00:00,13.09,13.15,13.06,13.1,684200.0,9.3168,9.3595,9.2954,9.3239,684200.0
2010-07-23 12:00:00,13.11,13.18,13.02,13.1,447400.0,9.331,9.3808,9.2669,9.3239,447400.0
2010-07-23 13:00:00,13.09,13.34,13.04,13.33,255400.0,9.3168,9.4947,9.2812,9.4876,255400.0
2010-07-23 14:00:00,13.33,13.38,13.28,13.36,396400.0,9.4876,9.5232,9.452,9.5089,396400.0
2010-07-23 15:00:00,13.35,13.43,13.31,13.41,1144200.0,9.5018,9.5587,9.4733,9.5445,1144200.0
2010-07-26 09:30:00,13.54,13.54,13.26,13.36,333400.0,9.637,9.637,9.4377,9.5089,333400.0
2010-07-26 10:00:00,13.37,13.72,13.37,13.72,1032600.0,9.516,9.7652,9.516,9.7652,1032600.0
2010-07-26 11:00:00,13.72,13.85,13.71,13.79,341400.0,9.7652,9.8577,9.758,9.815,341400.0
2010-07-26 12:00:00,13.79,13.95,13.79,13.94,370800.0,9.815,9.9289,9.815,9.9217,370800.0
2010-07-26 13:00:00,13.93,13.99,13.92,13.95,521000.0,9.9146,9.9573,9.9075,9.9289,521000.0
2010-07-26 14:00:00,13.95,14.0,13.89,13.99,646600.0,9.9289,9.9644,9.8861,9.9573,646600.0
2010-07-26 15:00:00,13.99,14.12,13.97,14.1,1776800.0,9.9573,10.0498,9.9431,10.0356,1776800.0
2010-07-27 09:30:00,14.16,14.29,13.94,13.94,428600.0,10.0783,10.1708,9.9217,9.9217,428600.0
2010-07-27 10:00:00,13.94,14.09,13.62,13.62,1081400.0,9.9217,10.0285,9.694,9.694,1081400.0
2010-07-27 11:00:00,13.62,13.62,13.46,13.53,989000.0,9.694,9.694,9.5801,9.6299,989000.0
2010-07-27 12:00:00,13.53,13.67,13.51,13.56,643400.0,9.6299,9.7296,9.6157,9.6513,643400.0
2010-07-27 13:00:00,13.56,13.56,13.3,13.3,953600.0,9.6513,9.6513,9.4662,9.4662,953600.0
2010-07-27 14:00:00,13.29,13.41,13.27,13.38,1496400.0,9.4591,9.5445,9.4449,9.5232,1496400.0
2010-07-27 15:00:00,13.38,13.44,13.28,13.33,2225000.0,9.5232,9.5659,9.452,9.4876,2225000.0
2010-07-28 09:30:00,13.28,13.45,13.17,13.44,317800.0,9.452,9.573,9.3737,9.5659,317800.0
2010-07-28 10:00:00,13.45,13.51,13.15,13.26,755000.0,9.573,9.6157,9.3595,9.4377,755000.0
2010-07-28 11:00:00,13.26,13.35,13.14,13.22,734600.0,9.4377,9.5018,9.3523,9.4093,734600.0
2010-07-28 12:00:00,13.22,13.33,13.2,13.33,356200.0,9.4093,9.4876,9.395,9.4876,356200.0
2010-07-28 13:00:00,13.33,13.33,13.19,13.22,262400.0,9.4876,9.4876,9.3879,9.4093,262400.0
2010-07-28 14:00:00,13.22,13.26,13.05,13.06,431800.0,9.4093,9.4377,9.2883,9.2954,431800.0
2010-07-28 15:00:00,13.06,13.08,12.97,13.04,1310600.0,9.2954,9.3096,9.2313,9.2812,1310600.0
2010-07-29 09:30:00,13.38,13.7,13.38,13.41,829000.0,9.5232,9.7509,9.5232,9.5445,829000.0
2010-07-29 10:00:00,13.41,13.52,13.32,13.35,847600.0,9.5445,9.6228,9.4805,9.5018,847600.0
2010-07-29 11:00:00,13.35,13.37,13.01,13.19,894600.0,9.5018,9.516,9.2598,9.3879,894600.0
2010-07-29 12:00:00,13.19,13.25,13.03,13.13,467400.0,9.3879,9.4306,9.274,9.3452,467400.0
2010-07-29 13:00:00,13.12,13.26,13.09,13.19,438600.0,9.3381,9.4377,9.3168,9.3879,438600.0
2010-07-29 14:00:00,13.19,13.4,13.11,13.35,869600.0,9.3879,9.5374,9.331,9.5018,869600.0
2010-07-29 15:00:00,13.35,13.45,13.27,13.31,1359200.0,9.5018,9.573,9.4449,9.4733,1359200.0
2010-07-30 09:30:00,13.0,13.3,12.92,13.19,301000.0,9.2527,9.4662,9.1958,9.3879,301000.0
2010-07-30 10:00:00,13.2,13.37,13.13,13.34,421800.0,9.395,9.516,9.3452,9.4947,421800.0
2010-07-30 11:00:00,13.34,13.38,13.23,13.28,259000.0,9.4947,9.5232,9.4164,9.452,259000.0
2010-07-30 12:00:00,13.29,13.29,13.18,13.19,238400.0,9.4591,9.4591,9.3808,9.3879,238400.0
2010-07-30 13:00:00,13.19,13.23,13.1,13.18,659200.0,9.3879,9.4164,9.3239,9.3808,659200.0
2010-07-30 14:00:00,13.18,13.29,13.15,13.25,463400.0,9.3808,9.4591,9.3595,9.4306,463400.0
2010-07-30 15:00:00,13.26,13.42,13.22,13.35,828000.0,9.4377,9.5516,9.4093,9.5018,828000.0
2010-08-02 09:30:00,13.68,13.72,13.41,13.51,118200.0,9.7367,9.7652,9.5445,9.6157,118200.0
2010-08-02 10:00:00,13.53,13.84,13.53,13.8,665200.0,9.6299,9.8506,9.6299,9.8221,665200.0
2010-08-02 11:00:00,13.79,13.83,13.73,13.83,475600.0,9.815,9.8434,9.7723,9.8434,475600.0
2010-08-02 12:00:00,13.83,13.97,13.8,13.97,491600.0,9.8434,9.9431,9.8221,9.9431,491600.0
2010-08-02 13:00:00,13.97,13.99,13.9,13.93,267400.0,9.9431,9.9573,9.8933,9.9146,267400.0
2010-08-02 14:00:00,13.93,14.06,13.89,14.0,758400.0,9.9146,10.0071,9.8861,9.9644,758400.0
2010-08-02 15:00:00,14.0,14.09,13.99,14.06,2259600.0,9.9644,10.0285,9.9573,10.0071,2259600.0
2010-08-03 09:30:00,13.95,14.02,13.72,13.77,189000.0,9.9289,9.9787,9.7652,9.8007,189000.0
2010-08-03 10:00:00,13.76,13.77,13.54,13.7,623200.0,9.7936,9.8007,9.637,9.7509,623200.0
2010-08-03 11:00:00,13.7,13.84,13.64,13.82,452600.0,9.7509,9.8506,9.7082,9.8363,452600.0
2010-08-03 12:00:00,13.82,13.89,13.78,13.86,572200.0,9.8363,9.8861,9.8079,9.8648,572200.0
2010-08-03 13:00:00,13.85,13.9,13.72,13.76,875000.0,9.8577,9.8933,9.7652,9.7936,875000.0
2010-08-03 14:00:00,13.76,13.93,13.76,13.88,464400.0,9.7936,9.9146,9.7936,9.879,464400.0
2010-08-03 15:00:00,13.88,13.9,13.8,13.86,1116200.0,9.879,9.8933,9.8221,9.8648,1116200.0
2010-08-04 09:30:00,13.87,13.97,13.67,13.74,264800.0,9.8719,9.9431,9.7296,9.7794,264800.0
2010-08-04 10:00:00,13.75,13.91,13.75,13.83,473000.0,9.7865,9.9004,9.7865,9.8434,473000.0
2010-08-04 11:00:00,13.84,13.86,13.73,13.73,393200.0,9.8506,9.8648,9.7723,9.7723,393200.0
2010-08-04 12:00:00,13.74,13.81,13.72,13.77,361200.0,9.7794,9.8292,9.7652,9.8007,361200.0
2010-08-04 13:00:00,13.77,13.77,13.67,13.68,405600.0,9.8007,9.8007,9.7296,9.7367,405600.0
2010-08-04 14:00:00,13.68,13.75,13.65,13.69,1123800.0,9.7367,9.7865,9.7153,9.7438,1123800.0
2010-08-04 15:00:00,13.69,13.7,13.63,13.67,1403600.0,9.7438,9.7509,9.7011,9.7296,1403600.0
2010-08-05 09:30:00,13.49,13.65,13.38,13.59,145600.0,9.6015,9.7153,9.5232,9.6726,145600.0
2010-08-05 10:00:00,13.59,13.72,13.53,13.56,215400.0,9.6726,9.7652,9.6299,9.6513,215400.0
2010-08-05 11:00:00,13.56,13.63,13.5,13.59,153600.0,9.6513,9.7011,9.6086,9.6726,153600.0
2010-08-05 12:00:00,13.59,13.63,13.54,13.54,59200.0,9.6726,9.7011,9.637,9.637,59200.0
2010-08-05 13:00:00,13.54,13.63,13.53,13.62,100400.0,9.637,9.7011,9.6299,9.694,100400.0
2010-08-05 14:00:00,13.6,13.63,13.59,13.61,74600.0,9.6797,9.7011,9.6726,9.6869,74600.0
2010-08-05 15:00:00,13.61,13.72,13.61,13.71,856200.0,9.6869,9.7652,9.6869,9.758,856200.0
2010-08-06 09:30:00,13.53,13.87,13.44,13.85,306400.0,9.6299,9.8719,9.5659,9.8577,306400.0
2010-08-06 10:00:00,13.86,13.91,13.56,13.59,437600.0,9.8648,9.9004,9.6513,9.6726,437600.0
2010-08-06 11:00:00,13.58,13.66,13.53,13.59,340600.0,9.6655,9.7224,9.6299,9.6726,340600.0
2010-08-06 12:00:00,13.6,13.62,13.55,13.59,306600.0,9.6797,9.694,9.6442,9.6726,306600.0
2010-08-06 13:00:00,13.59,13.63,13.55,13.62,452800.0,9.6726,9.7011,9.6442,9.694,452800.0
2010-08-06 14:00:00,13.62,13.76,13.56,13.74,484400.0,9.694,9.7936,9.6513,9.7794,484400.0
2010-08-06 15:00:00,13.74,13.86,13.72,13.84,606200.0,9.7794,9.8648,9.7652,9.8506,606200.0
2010-08-09 09:30:00,13.96,14.05,13.88,14.0,89000.0,9.936,10.0,9.879,9.9644,89000.0
2010-08-09 10:00:00,13.99,14.09,13.99,14.07,284200.0,9.9573,10.0285,9.9573,10.0143,284200.0
2010-08-09 11:00:00,14.07,14.21,14.05,14.19,396400.0,10.0143,10.1139,10.0,10.0997,396400.0
2010-08-09 12:00:00,14.19,14.3,14.19,14.25,689600.0,10.0997,10.178,10.0997,10.1424,689600.0
2010-08-09 13:00:00,14.25,14.29,14.24,14.25,748800.0,10.1424,10.1708,10.1353,10.1424,748800.0
2010-08-09 14:00:00,14.25,14.3,14.22,14.29,978600.0,10.1424,10.178,10.121,10.1708,978600.0
2010-08-09 15:00:00,14.29,14.29,14.22,14.23,1391600.0,10.1708,10.1708,10.121,10.1281,1391600.0
2010-08-10 09:30:00,14.08,14.08,13.75,13.75,495000.0,10.0214,10.0214,9.7865,9.7865,495000.0
2010-08-10 10:00:00,13.76,13.92,13.73,13.84,531400.0,9.7936,9.9075,9.7723,9.8506,531400.0
2010-08-10 11:00:00,13.84,13.87,13.73,13.76,460400.0,9.8506,9.8719,9.7723,9.7936,460400.0
2010-08-10 12:00:00,13.75,13.76,13.68,13.74,352000.0,9.7865,9.7936,9.7367,9.7794,352000.0
2010-08-10 13:00:00,13.74,13.76,13.63,13.65,325600.0,9.7794,9.7936,9.7011,9.7153,325600.0
2010-08-10 14:00:00,13.65,14.07,13.65,13.97,1066400.0,9.7153,10.0143,9.7153,9.9431,1066400.0
2010-08-10 15:00:00,13.97,14.01,13.86,13.91,1486000.0,9.9431,9.9716,9.8648,9.9004,1486000.0
2010-08-11 09:30:00,13.63,13.63,13.45,13.49,163800.0,9.7011,9.7011,9.573,9.6015,163800.0
2010-08-11 10:00:00,13.49,13.56,13.37,13.38,524000.0,9.6015,9.6513,9.516,9.5232,524000.0
2010-08-11 11:00:00,13.38,13.46,13.25,13.45,427600.0,9.5232,9.5801,9.4306,9.573,427600.0
2010-08-11 12:00:00,13.44,13.5,13.38,13.39,254600.0,9.5659,9.6086,9.5232,9.5303,254600.0
2010-08-11 13:00:00,13.4,13.41,13.34,13.38,211200.0,9.5374,9.5445,9.4947,9.5232,211200.0
2010-08-11 14:00:00,13.38,13.41,13.36,13.4,442000.0,9.5232,9.5445,9.5089,9.5374,442000.0
2010-08-11 15:00:00,13.4,13.42,13.31,13.35,1169400.0,9.5374,9.5516,9.4733,9.5018,1169400.0
2010-08-12 09:30:00,13.13,13.36,12.93,13.3,400200.0,9.3452,9.5089,9.2029,9.4662,400200.0
2010-08-12 10:00:00,13.3,13.51,13.26,13.43,470400.0,9.4662,9.6157,9.4377,9.5587,470400.0
2010-08-12 11:00:00,13.43,13.46,13.33,13.45,347000.0,9.5587,9.5801,9.4876,9.573,347000.0
2010-08-12 12:00:00,13.44,13.53,13.42,13.49,211800.0,9.5659,9.6299,9.5516,9.6015,211800.0
2010-08-12 13:00:00,13.49,13.51,13.39,13.43,213000.0,9.6015,9.6157,9.5303,9.5587,213000.0
2010-08-12 14:00:00,13.42,13.45,13.38,13.43,233000.0,9.5516,9.573,9.5232,9.5587,233000.0
2010-08-12 15:00:00,13.43,13.54,13.42,13.44,824800.0,9.5587,9.637,9.5516,9.5659,824800.0
2010-08-13 09:30:00,13.41,13.46,13.23,13.38,244000.0,9.5445,9.5801,9.4164,9.5232,244000.0
2010-08-13 10:00:00,13.37,13.39,13.27,13.39,490000.0,9.516,9.5303,9.4449,9.5303,490000.0
2010-08-13 11:00:00,13.38,13.39,13.31,13.38,367200.0,9.5232,9.5303,9.4733,9.5232,367200.0
2010-08-13 12:00:00,13.38,13.45,13.38,13.45,231800.0,9.5232,9.573,9.5232,9.573,231800.0
2010-08-13 13:00:00,13.45,13.47,13.38,13.4,245400.0,9.573,9.5872,9.5232,9.5374,245400.0
2010-08-13 14:00:00,13.4,13.43,13.37,13.39,404600.0,9.5374,9.5587,9.516,9.5303,404600.0
2010-08-13 15:00:00,13.39,13.45,13.31,13.33,1536000.0,9.5303,9.573,9.4733,9.4876,1536000.0
2010-08-16 09:30:00,13.18,13.47,13.18,13.46,417200.0,9.3808,9.5872,9.3808,9.5801,417200.0
2010-08-16 10:00:00,13.44,13.71,13.39,13.69,656000.0,9.5659,9.758,9.5303,9.7438,656000.0
2010-08-16 11:00:00,13.69,13.69,13.6,13.63,299400.0,9.7438,9.7438,9.6797,9.7011,299400.0
2010-08-16 12:00:00,13.63,13.7,13.61,13.69,156000.0,9.7011,9.7509,9.6869,9.7438,156000.0
2010-08-16 13:00:00,13.69,13.71,13.57,13.59,338400.0,9.7438,9.758,9.6584,9.6726,338400.0
2010-08-16 14:00:00,13.59,13.61,13.44,13.47,712000.0,9.6726,9.6869,9.5659,9.5872,712000.0
2010-08-16 15:00:00,13.47,13.52,13.45,13.48,1104200.0,9.5872,9.6228,9.573,9.5943,1104200.0
2010-08-17 09:30:00,13.7,13.87,13.65,13.74,736000.0,9.7509,9.8719,9.7153,9.7794,736000.0
2010-08-17 10:00:00,13.74,13.87,13.61,13.86,862400.0,9.7794,9.8719,9.6869,9.8648,862400.0
2010-08-17 11:00:00,13.86,13.94,13.81,13.87,721800.0,9.8648,9.9217,9.8292,9.8719,721800.0
2010-08-17 12:00:00,13.88,13.94,13.74,13.83,338000.0,9.879,9.9217,9.7794,9.8434,338000.0
2010-08-17 13:00:00,13.83,13.99,13.77,13.81,554200.0,9.8434,9.9573,9.8007,9.8292,554200.0
2010-08-17 14:00:00,13.81,13.88,13.79,13.82,474000.0,9.8292,9.879,9.815,9.8363,474000.0
2010-08-17 15:00:00,13.82,13.84,13.72,13.74,1095400.0,9.8363,9.8506,9.7652,9.7794,1095400.0
2010-08-18 09:30:00,13.69,13.89,13.65,13.67,652400.0,9.7438,9.8861,9.7153,9.7296,652400.0
2010-08-18 10:00:00,13.66,13.81,13.63,13.73,454800.0,9.7224,9.8292,9.7011,9.7723,454800.0
2010-08-18 11:00:00,13.74,14.06,13.7,13.99,662400.0,9.7794,10.0071,9.7509,9.9573,662400.0
2010-08-18 12:00:00,13.99,13.99,13.81,13.9,882600.0,9.9573,9.9573,9.8292,9.8933,882600.0
2010-08-18 13:00:00,13.9,14.05,13.88,14.01,889000.0,9.8933,10.0,9.879,9.9716,889000.0
2010-08-18 14:00:00,14.01,14.13,13.93,14.03,1100200.0,9.9716,10.057,9.9146,9.9858,1100200.0
2010-08-18 15:00:00,14.03,14.22,13.99,14.17,1847600.0,9.9858,10.121,9.9573,10.0854,1847600.0
2010-08-19 09:30:00,14.49,14.79,13.87,13.94,3498600.0,10.3132,10.5267,9.8719,9.9217,3498600.0
2010-08-19 10:00:00,13.94,14.2,13.66,13.79,2457200.0,9.9217,10.1068,9.7224,9.815,2457200.0
2010-08-19 11:00:00,13.79,13.83,13.32,13.33,1870600.0,9.815,9.8434,9.4805,9.4876,1870600.0
2010-08-19 12:00:00,13.33,13.55,13.3,13.51,1884200.0,9.4876,9.6442,9.4662,9.6157,1884200.0
2010-08-19 13:00:00,13.51,13.63,13.45,13.45,1448600.0,9.6157,9.7011,9.573,9.573,1448600.0
2010-08-19 14:00:00,13.46,13.7,13.45,13.61,970200.0,9.5801,9.7509,9.573,9.6869,970200.0
2010-08-19 15:00:00,13.61,13.91,13.6,13.86,2593200.0,9.6869,9.9004,9.6797,9.8648,2593200.0
2010-08-20 09:30:00,13.68,13.76,13.59,13.75,767600.0,9.7367,9.7936,9.6726,9.7865,767600.0
2010-08-20 10:00:00,13.75,13.83,13.65,13.69,763400.0,9.7865,9.8434,9.7153,9.7438,763400.0
2010-08-20 11:00:00,13.68,13.8,13.53,13.7,1147400.0,9.7367,9.8221,9.6299,9.7509,1147400.0
2010-08-20 12:00:00,13.71,13.88,13.7,13.86,547200.0,9.758,9.879,9.7509,9.8648,547200.0
2010-08-20 13:00:00,13.86,13.96,13.81,13.88,556200.0,9.8648,9.936,9.8292,9.879,556200.0
2010-08-20 14:00:00,13.89,14.05,13.85,14.0,597000.0,9.8861,10.0,9.8577,9.9644,597000.0
2010-08-20 15:00:00,14.0,14.08,13.99,14.03,1190000.0,9.9644,10.0214,9.9573,9.9858,1190000.0
2010-08-23 09:30:00,14.14,14.17,13.89,13.91,435200.0,10.0641,10.0854,9.8861,9.9004,435200.0
2010-08-23 10:00:00,13.91,13.91,13.49,13.51,1493600.0,9.9004,9.9004,9.6015,9.6157,1493600.0
2010-08-23 11:00:00,13.51,13.59,13.4,13.57,962000.0,9.6157,9.6726,9.5374,9.6584,962000.0
2010-08-23 12:00:00,13.56,13.65,13.5,13.52,922600.0,9.6513,9.7153,9.6086,9.6228,922600.0
2010-08-23 13:00:00,13.51,13.63,13.49,13.58,938200.0,9.6157,9.7011,9.6015,9.6655,938200.0
2010-08-23 14:00:00,13.57,13.59,13.45,13.45,625000.0,9.6584,9.6726,9.573,9.573,625000.0
2010-08-23 15:00:00,13.46,13.47,13.21,13.27,2275400.0,9.5801,9.5872,9.4022,9.4449,2275400.0
2010-08-24 09:30:00,12.92,13.05,12.61,12.66,1249400.0,9.1958,9.2883,8.9751,9.0107,1249400.0
2010-08-24 10:00:00,12.67,12.8,12.58,12.76,1658800.0,9.0178,9.1103,8.9538,9.0819,1658800.0
2010-08-24 11:00:00,12.76,12.93,12.71,12.91,1220200.0,9.0819,9.2029,9.0463,9.1886,1220200.0
2010-08-24 12:00:00,12.92,12.99,12.87,12.88,1040800.0,9.1958,9.2456,9.1602,9.1673,1040800.0
2010-08-24 13:00:00,12.88,12.93,12.74,12.76,932000.0,9.1673,9.2029,9.0676,9.0819,932000.0
2010-08-24 14:00:00,12.75,12.85,12.74,12.85,1075200.0,9.0748,9.1459,9.0676,9.1459,1075200.0
2010-08-24 15:00:00,12.85,12.92,12.68,12.69,2043200.0,9.1459,9.1958,9.0249,9.0321,2043200.0
2010-08-25 09:30:00,12.57,12.57,12.29,12.45,990600.0,8.9466,8.9466,8.7474,8.8612,990600.0
2010-08-25 10:00:00,12.45,12.61,12.39,12.55,1309400.0,8.8612,8.9751,8.8185,8.9324,1309400.0
2010-08-25 11:00:00,12.55,12.68,12.55,12.65,647800.0,8.9324,9.0249,8.9324,9.0036,647800.0
2010-08-25 12:00:00,12.65,12.69,12.51,12.54,448800.0,9.0036,9.0321,8.9039,8.9253,448800.0
2010-08-25 13:00:00,12.53,12.68,12.52,12.67,535000.0,8.9182,9.0249,8.9111,9.0178,535000.0
2010-08-25 14:00:00,12.66,12.97,12.65,12.9,1171200.0,9.0107,9.2313,9.0036,9.1815,1171200.0
2010-08-25 15:00:00,12.9,13.01,12.87,12.93,1049200.0,9.1815,9.2598,9.1602,9.2029,1049200.0
2010-08-26 09:30:00,13.05,13.24,13.01,13.22,265000.0,9.2883,9.4235,9.2598,9.4093,265000.0
2010-08-26 10:00:00,13.22,13.39,13.18,13.23,800800.0,9.4093,9.5303,9.3808,9.4164,800800.0
2010-08-26 11:00:00,13.24,13.25,13.06,13.08,788000.0,9.4235,9.4306,9.2954,9.3096,788000.0
2010-08-26 12:00:00,13.09,13.16,13.02,13.12,679200.0,9.3168,9.3666,9.2669,9.3381,679200.0
2010-08-26 13:00:00,13.12,13.13,13.03,13.05,377600.0,9.3381,9.3452,9.274,9.2883,377600.0
2010-08-26 14:00:00,13.04,13.08,12.91,12.92,801000.0,9.2812,9.3096,9.1886,9.1958,801000.0
2010-08-26 15:00:00,12.92,13.01,12.85,12.9,1022200.0,9.1958,9.2598,9.1459,9.1815,1022200.0
2010-08-27 09:30:00,13.01,13.04,12.93,12.94,218000.0,9.2598,9.2812,9.2029,9.21,218000.0
2010-08-27 10:00:00,12.94,13.1,12.84,13.0,958200.0,9.21,9.3239,9.1388,9.2527,958200.0
2010-08-27 11:00:00,13.0,13.2,13.0,13.15,348800.0,9.2527,9.395,9.2527,9.3595,348800.0
2010-08-27 12:00:00,13.15,13.22,13.04,13.06,526000.0,9.3595,9.4093,9.2812,9.2954,526000.0
2010-08-27 13:00:00,13.07,13.29,13.05,13.29,493400.0,9.3025,9.4591,9.2883,9.4591,493400.0
2010-08-27 14:00:00,13.28,13.4,13.22,13.36,574800.0,9.452,9.5374,9.4093,9.5089,574800.0
2010-08-27 15:00:00,13.35,13.42,13.31,13.36,987000.0,9.5018,9.5516,9.4733,9.5089,987000.0
2010-08-30 09:30:00,13.27,13.52,13.22,13.44,328000.0,9.4449,9.6228,9.4093,9.5659,328000.0
2010-08-30 10:00:00,13.44,13.49,13.21,13.34,399400.0,9.5659,9.6015,9.4022,9.4947,399400.0
2010-08-30 11:00:00,13.34,13.35,13.12,13.13,385800.0,9.4947,9.5018,9.3381,9.3452,385800.0
2010-08-30 12:00:00,13.13,13.22,13.1,13.15,229600.0,9.3452,9.4093,9.3239,9.3595,229600.0
2010-08-30 13:00:00,13.15,13.2,13.05,13.06,295000.0,9.3595,9.395,9.2883,9.2954,295000.0
2010-08-30 14:00:00,13.06,13.13,13.02,13.11,259400.0,9.2954,9.3452,9.2669,9.331,259400.0
2010-08-30 15:00:00,13.11,13.13,13.02,13.02,632400.0,9.331,9.3452,9.2669,9.2669,632400.0
2010-08-31 09:30:00,12.88,13.27,12.88,13.12,398600.0,9.1673,9.4449,9.1673,9.3381,398600.0
2010-08-31 10:00:00,13.11,13.32,13.11,13.24,512400.0,9.331,9.4805,9.331,9.4235,512400.0
2010-08-31 11:00:00,13.24,13.37,13.23,13.33,381600.0,9.4235,9.516,9.4164,9.4876,381600.0
2010-08-31 12:00:00,13.33,13.38,13.2,13.2,422400.0,9.4876,9.5232,9.395,9.395,422400.0
2010-08-31 13:00:00,13.2,13.26,13.15,13.16,225000.0,9.395,9.4377,9.3595,9.3666,225000.0
2010-08-31 14:00:00,13.16,13.17,12.94,12.95,467600.0,9.3666,9.3737,9.21,9.2171,467600.0
2010-08-31 15:00:00,12.95,13.05,12.92,12.99,952000.0,9.2171,9.2883,9.1958,9.2456,952000.0
2010-09-01 09:30:00,13.12,13.47,13.12,13.3,383800.0,9.3381,9.5872,9.3381,9.4662,383800.0
2010-09-01 10:00:00,13.29,13.51,13.28,13.4,936400.0,9.4591,9.6157,9.452,9.5374,936400.0
2010-09-01 11:00:00,13.39,13.49,13.37,13.38,409200.0,9.5303,9.6015,9.516,9.5232,409200.0
2010-09-01 12:00:00,13.38,13.43,13.36,13.4,345800.0,9.5232,9.5587,9.5089,9.5374,345800.0
2010-09-01 13:00:00,13.4,13.47,13.38,13.47,374000.0,9.5374,9.5872,9.5232,9.5872,374000.0
2010-09-01 14:00:00,13.47,13.48,13.35,13.41,340400.0,9.5872,9.5943,9.5018,9.5445,340400.0
2010-09-01 15:00:00,13.41,13.51,13.4,13.47,995200.0,9.5445,9.6157,9.5374,9.5872,995200.0
2010-09-02 09:30:00,13.51,13.77,13.5,13.77,169000.0,9.6157,9.8007,9.6086,9.8007,169000.0
2010-09-02 10:00:00,13.77,14.04,13.77,14.0,812000.0,9.8007,9.9929,9.8007,9.9644,812000.0
2010-09-02 11:00:00,14.0,14.01,13.93,13.97,477800.0,9.9644,9.9716,9.9146,9.9431,477800.0
2010-09-02 12:00:00,13.97,14.04,13.96,14.01,328200.0,9.9431,9.9929,9.936,9.9716,328200.0
2010-09-02 13:00:00,14.01,14.06,13.92,14.03,605200.0,9.9716,10.0071,9.9075,9.9858,605200.0
2010-09-02 14:00:00,14.03,14.11,14.0,14.09,516800.0,9.9858,10.0427,9.9644,10.0285,516800.0
2010-09-02 15:00:00,14.09,14.13,14.06,14.08,945600.0,10.0285,10.057,10.0071,10.0214,945600.0
2010-09-03 09:30:00,14.28,14.77,14.26,14.62,519400.0,10.1637,10.5125,10.1495,10.4057,519400.0
2010-09-03 10:00:00,14.62,14.62,14.14,14.24,810600.0,10.4057,10.4057,10.0641,10.1353,810600.0
2010-09-03 11:00:00,14.24,14.35,14.19,14.34,390800.0,10.1353,10.2136,10.0997,10.2064,390800.0
2010-09-03 12:00:00,14.34,14.43,14.32,14.43,376200.0,10.2064,10.2705,10.1922,10.2705,376200.0
2010-09-03 13:00:00,14.43,14.51,14.42,14.5,585600.0,10.2705,10.3274,10.2634,10.3203,585600.0
2010-09-03 14:00:00,14.5,14.5,14.44,14.47,540200.0,10.3203,10.3203,10.2776,10.299,540200.0
2010-09-03 15:00:00,14.47,14.49,14.37,14.44,992000.0,10.299,10.3132,10.2278,10.2776,992000.0
2010-09-07 09:30:00,14.33,14.39,14.23,14.3,175400.0,10.1993,10.242,10.1281,10.178,175400.0
2010-09-07 10:00:00,14.3,14.34,14.06,14.1,921800.0,10.178,10.2064,10.0071,10.0356,921800.0
2010-09-07 11:00:00,14.1,14.12,14.03,14.11,500000.0,10.0356,10.0498,9.9858,10.0427,500000.0
2010-09-07 12:00:00,14.11,14.15,14.04,14.1,255400.0,10.0427,10.0712,9.9929,10.0356,255400.0
2010-09-07 13:00:00,14.1,14.13,14.03,14.06,280200.0,10.0356,10.057,9.9858,10.0071,280200.0
2010-09-07 14:00:00,14.06,14.07,13.93,13.96,453400.0,10.0071,10.0143,9.9146,9.936,453400.0
2010-09-07 15:00:00,13.95,14.05,13.93,13.99,786800.0,9.9289,10.0,9.9146,9.9573,786800.0
2010-09-08 09:30:00,14.05,14.22,14.01,14.11,190400.0,10.0,10.121,9.9716,10.0427,190400.0
2010-09-08 10:00:00,14.12,14.2,13.86,14.18,439000.0,10.0498,10.1068,9.8648,10.0926,439000.0
2010-09-08 11:00:00,14.18,14.21,14.08,14.08,707200.0,10.0926,10.1139,10.0214,10.0214,707200.0
2010-09-08 12:00:00,14.08,14.17,14.08,14.14,261800.0,10.0214,10.0854,10.0214,10.0641,261800.0
2010-09-08 13:00:00,14.14,14.17,14.06,14.1,266000.0,10.0641,10.0854,10.0071,10.0356,266000.0
2010-09-08 14:00:00,14.1,14.12,14.04,14.09,343800.0,10.0356,10.0498,9.9929,10.0285,343800.0
2010-09-08 15:00:00,14.1,14.15,14.0,14.06,1062600.0,10.0356,10.0712,9.9644,10.0071,1062600.0
2010-09-09 09:30:00,14.29,14.34,14.15,14.19,169200.0,10.1708,10.2064,10.0712,10.0997,169200.0
2010-09-09 10:00:00,14.19,14.24,14.11,14.13,285000.0,10.0997,10.1353,10.0427,10.057,285000.0
2010-09-09 11:00:00,14.12,14.35,14.12,14.28,368200.0,10.0498,10.2136,10.0498,10.1637,368200.0
2010-09-09 12:00:00,14.27,14.34,14.18,14.18,171200.0,10.1566,10.2064,10.0926,10.0926,171200.0
2010-09-09 13:00:00,14.18,14.24,14.13,14.18,254200.0,10.0926,10.1353,10.057,10.0926,254200.0
2010-09-09 14:00:00,14.18,14.26,14.15,14.24,285400.0,10.0926,10.1495,10.0712,10.1353,285400.0
2010-09-09 15:00:00,14.25,14.33,14.23,14.29,523400.0,10.1424,10.1993,10.1281,10.1708,523400.0
2010-09-10 09:30:00,14.38,14.49,14.36,14.47,476800.0,10.2349,10.3132,10.2207,10.299,476800.0
2010-09-10 10:00:00,14.47,14.5,14.4,14.4,1179000.0,10.299,10.3203,10.2491,10.2491,1179000.0
2010-09-10 11:00:00,14.4,14.43,14.35,14.37,381200.0,10.2491,10.2705,10.2136,10.2278,381200.0
2010-09-10 12:00:00,14.37,14.42,14.31,14.41,227200.0,10.2278,10.2634,10.1851,10.2563,227200.0
2010-09-10 13:00:00,14.4,14.42,14.38,14.42,299000.0,10.2491,10.2634,10.2349,10.2634,299000.0
2010-09-10 14:00:00,14.42,14.46,14.36,14.45,437200.0,10.2634,10.2918,10.2207,10.2847,437200.0
2010-09-10 15:00:00,14.45,14.45,14.37,14.45,539600.0,10.2847,10.2847,10.2278,10.2847,539600.0
2010-09-13 09:30:00,14.65,14.88,14.63,14.69,735800.0,10.4271,10.5908,10.4128,10.4555,735800.0
2010-09-13 10:00:00,14.69,14.85,14.61,14.76,607800.0,10.4555,10.5694,10.3986,10.5054,607800.0
2010-09-13 11:00:00,14.76,14.84,14.75,14.81,364800.0,10.5054,10.5623,10.4982,10.541,364800.0
2010-09-13 12:00:00,14.81,14.84,14.72,14.76,374000.0,10.541,10.5623,10.4769,10.5054,374000.0
2010-09-13 13:00:00,14.75,14.8,14.72,14.76,336400.0,10.4982,10.5338,10.4769,10.5054,336400.0
2010-09-13 14:00:00,14.76,14.77,14.72,14.73,535400.0,10.5054,10.5125,10.4769,10.484,535400.0
2010-09-13 15:00:00,14.74,14.8,14.72,14.78,878000.0,10.4911,10.5338,10.4769,10.5196,878000.0
2010-09-14 09:30:00,14.68,14.97,14.63,14.95,568800.0,10.4484,10.6548,10.4128,10.6406,568800.0
2010-09-14 10:00:00,14.94,15.23,14.9,15.18,867000.0,10.6335,10.8399,10.605,10.8043,867000.0
2010-09-14 11:00:00,15.17,15.18,15.06,15.09,432600.0,10.7972,10.8043,10.7189,10.7402,432600.0
2010-09-14 12:00:00,15.08,15.15,15.08,15.1,361200.0,10.7331,10.7829,10.7331,10.7474,361200.0
2010-09-14 13:00:00,15.1,15.15,14.97,15.0,498000.0,10.7474,10.7829,10.6548,10.6762,498000.0
2010-09-14 14:00:00,15.01,15.1,14.98,15.07,425400.0,10.6833,10.7474,10.662,10.726,425400.0
2010-09-14 15:00:00,15.08,15.12,14.96,14.98,1185200.0,10.7331,10.7616,10.6477,10.662,1185200.0
2010-09-15 09:30:00,14.92,15.07,14.88,15.03,364800.0,10.6192,10.726,10.5908,10.6975,364800.0
2010-09-15 10:00:00,15.04,15.24,15.03,15.08,1197000.0,10.7047,10.847,10.6975,10.7331,1197000.0
2010-09-15 11:00:00,15.08,15.19,14.97,15.15,273000.0,10.7331,10.8114,10.6548,10.7829,273000.0
2010-09-15 12:00:00,15.15,15.19,14.99,15.01,591200.0,10.7829,10.8114,10.6691,10.6833,591200.0
2010-09-15 13:00:00,15.01,15.04,14.94,14.96,737400.0,10.6833,10.7047,10.6335,10.6477,737400.0
2010-09-15 14:00:00,14.97,14.99,14.92,14.97,372400.0,10.6548,10.6691,10.6192,10.6548,372400.0
2010-09-15 15:00:00,14.97,15.02,14.95,14.98,895800.0,10.6548,10.6904,10.6406,10.662,895800.0
2010-09-16 09:30:00,14.95,15.15,14.95,15.03,213200.0,10.6406,10.7829,10.6406,10.6975,213200.0
2010-09-16 10:00:00,15.03,15.04,14.79,14.87,835600.0,10.6975,10.7047,10.5267,10.5837,835600.0
2010-09-16 11:00:00,14.88,14.93,14.83,14.83,212400.0,10.5908,10.6264,10.5552,10.5552,212400.0
2010-09-16 12:00:00,14.83,14.87,14.73,14.85,391400.0,10.5552,10.5837,10.484,10.5694,391400.0
2010-09-16 13:00:00,14.86,14.87,14.8,14.82,170600.0,10.5765,10.5837,10.5338,10.5481,170600.0
2010-09-16 14:00:00,14.81,14.9,14.81,14.85,351000.0,10.541,10.605,10.541,10.5694,351000.0
2010-09-16 15:00:00,14.85,15.01,14.84,14.98,931000.0,10.5694,10.6833,10.5623,10.662,931000.0
2010-09-17 09:30:00,15.03,15.03,14.87,14.91,363400.0,10.6975,10.6975,10.5837,10.6121,363400.0
2010-09-17 10:00:00,14.9,15.08,14.87,15.01,401000.0,10.605,10.7331,10.5837,10.6833,401000.0
2010-09-17 11:00:00,15.01,15.08,14.96,14.97,398200.0,10.6833,10.7331,10.6477,10.6548,398200.0
2010-09-17 12:00:00,14.97,15.04,14.97,15.01,780000.0,10.6548,10.7047,10.6548,10.6833,780000.0
2010-09-17 13:00:00,15.01,15.03,14.94,14.96,453800.0,10.6833,10.6975,10.6335,10.6477,453800.0
2010-09-17 14:00:00,14.96,15.04,14.94,15.02,346000.0,10.6477,10.7047,10.6335,10.6904,346000.0
2010-09-17 15:00:00,15.02,15.02,14.95,14.95,1068200.0,10.6904,10.6904,10.6406,10.6406,1068200.0
2010-09-20 09:30:00,15.04,15.05,14.87,14.99,255400.0,10.7047,10.7118,10.5837,10.6691,255400.0
2010-09-20 10:00:00,14.99,15.35,14.97,15.34,732800.0,10.6691,10.9253,10.6548,10.9182,732800.0
2010-09-20 11:00:00,15.33,15.4,15.3,15.31,315400.0,10.9111,10.9609,10.8897,10.8968,315400.0
2010-09-20 12:00:00,15.33,15.41,15.3,15.38,301200.0,10.9111,10.968,10.8897,10.9466,301200.0
2010-09-20 13:00:00,15.4,15.44,15.34,15.38,209800.0,10.9609,10.9894,10.9182,10.9466,209800.0
2010-09-20 14:00:00,15.37,15.63,15.35,15.56,462200.0,10.9395,11.1246,10.9253,11.0748,462200.0
2010-09-20 15:00:00,15.56,15.65,15.55,15.6,1834800.0,11.0748,11.1388,11.0676,11.1032,1834800.0
2010-09-21 09:30:00,15.65,15.65,15.36,15.36,565000.0,11.1388,11.1388,10.9324,10.9324,565000.0
2010-09-21 10:00:00,15.37,15.49,15.36,15.47,932400.0,10.9395,11.0249,10.9324,11.0107,932400.0
2010-09-21 11:00:00,15.47,15.49,15.35,15.47,321800.0,11.0107,11.0249,10.9253,11.0107,321800.0
2010-09-21 12:00:00,15.46,15.49,15.42,15.45,152200.0,11.0036,11.0249,10.9751,10.9965,152200.0
2010-09-21 13:00:00,15.45,15.45,15.31,15.36,319000.0,10.9965,10.9965,10.8968,10.9324,319000.0
2010-09-21 14:00:00,15.37,15.51,15.31,15.43,827400.0,10.9395,11.0392,10.8968,10.9822,827400.0
2010-09-21 15:00:00,15.43,15.46,15.29,15.4,815800.0,10.9822,11.0036,10.8826,10.9609,815800.0
2010-09-22 09:30:00,15.3,15.5,15.28,15.35,542800.0,10.8897,11.0321,10.8755,10.9253,542800.0
2010-09-22 10:00:00,15.34,15.34,15.08,15.14,557800.0,10.9182,10.9182,10.7331,10.7758,557800.0
2010-09-22 11:00:00,15.14,15.22,15.06,15.11,370000.0,10.7758,10.8328,10.7189,10.7545,370000.0
2010-09-22 12:00:00,15.11,15.21,15.08,15.11,204000.0,10.7545,10.8257,10.7331,10.7545,204000.0
2010-09-22 13:00:00,15.11,15.23,15.05,15.22,286400.0,10.7545,10.8399,10.7118,10.8328,286400.0
2010-09-22 14:00:00,15.22,15.4,15.22,15.4,654000.0,10.8328,10.9609,10.8328,10.9609,654000.0
2010-09-22 15:00:00,15.4,15.44,15.29,15.4,1088600.0,10.9609,10.9894,10.8826,10.9609,1088600.0
2010-09-23 09:30:00,15.31,15.59,15.31,15.44,364600.0,10.8968,11.0961,10.8968,10.9894,364600.0
2010-09-23 10:00:00,15.46,15.64,15.43,15.53,1034400.0,11.0036,11.1317,10.9822,11.0534,1034400.0
2010-09-23 11:00:00,15.53,15.74,15.51,15.64,530600.0,11.0534,11.2029,11.0392,11.1317,530600.0
2010-09-23 12:00:00,15.63,15.65,15.52,15.55,345200.0,11.1246,11.1388,11.0463,11.0676,345200.0
2010-09-23 13:00:00,15.55,15.66,15.53,15.56,264200.0,11.0676,11.1459,11.0534,11.0748,264200.0
2010-09-23 14:00:00,15.55,15.61,15.44,15.46,365200.0,11.0676,11.1104,10.9894,11.0036,365200.0
2010-09-23 15:00:00,15.46,15.47,15.31,15.36,872400.0,11.0036,11.0107,10.8968,10.9324,872400.0
2010-09-24 09:30:00,15.6,15.72,15.55,15.63,203000.0,11.1032,11.1886,11.0676,11.1246,203000.0
2010-09-24 10:00:00,15.61,15.67,15.45,15.49,568800.0,11.1104,11.1531,10.9965,11.0249,568800.0
2010-09-24 11:00:00,15.49,15.52,15.43,15.5,408600.0,11.0249,11.0463,10.9822,11.0321,408600.0
2010-09-24 12:00:00,15.49,15.7,15.46,15.69,292800.0,11.0249,11.1744,11.0036,11.1673,292800.0
2010-09-24 13:00:00,15.69,15.76,15.61,15.74,186600.0,11.1673,11.2171,11.1104,11.2029,186600.0
2010-09-24 14:00:00,15.74,15.78,15.67,15.77,548000.0,11.2029,11.2313,11.1531,11.2242,548000.0
2010-09-24 15:00:00,15.77,15.89,15.73,15.84,881800.0,11.2242,11.3096,11.1958,11.2741,881800.0
2010-09-27 09:30:00,15.83,15.83,15.52,15.63,304800.0,11.2669,11.2669,11.0463,11.1246,304800.0
2010-09-27 10:00:00,15.63,15.77,15.55,15.74,520600.0,11.1246,11.2242,11.0676,11.2029,520600.0
2010-09-27 11:00:00,15.74,15.78,15.65,15.78,240600.0,11.2029,11.2313,11.1388,11.2313,240600.0
2010-09-27 12:00:00,15.78,15.8,15.7,15.7,198800.0,11.2313,11.2456,11.1744,11.1744,198800.0
2010-09-27 13:00:00,15.7,15.93,15.7,15.93,361400.0,11.1744,11.3381,11.1744,11.3381,361400.0
2010-09-27 14:00:00,15.93,15.96,15.88,15.9,349200.0,11.3381,11.3595,11.3025,11.3168,349200.0
2010-09-27 15:00:00,15.9,15.95,15.8,15.84,571200.0,11.3168,11.3523,11.2456,11.2741,571200.0
2010-09-28 09:30:00,15.85,15.95,15.69,15.81,157600.0,11.2812,11.3523,11.1673,11.2527,157600.0
2010-09-28 10:00:00,15.82,15.84,15.49,15.67,701400.0,11.2598,11.2741,11.0249,11.1531,701400.0
2010-09-28 11:00:00,15.67,15.78,15.6,15.72,406000.0,11.1531,11.2313,11.1032,11.1886,406000.0
2010-09-28 12:00:00,15.73,15.83,15.69,15.81,316200.0,11.1958,11.2669,11.1673,11.2527,316200.0
2010-09-28 13:00:00,15.81,15.83,15.74,15.81,219400.0,11.2527,11.2669,11.2029,11.2527,219400.0
2010-09-28 14:00:00,15.8,15.86,15.7,15.74,285200.0,11.2456,11.2883,11.1744,11.2029,285200.0
2010-09-28 15:00:00,15.75,15.88,15.72,15.81,797800.0,11.21,11.3025,11.1886,11.2527,797800.0
2010-09-29 09:30:00,15.59,15.95,15.59,15.79,311800.0,11.0961,11.3523,11.0961,11.2385,311800.0
2010-09-29 10:00:00,15.78,15.84,15.63,15.7,514400.0,11.2313,11.2741,11.1246,11.1744,514400.0
2010-09-29 11:00:00,15.7,15.87,15.69,15.87,415400.0,11.1744,11.2954,11.1673,11.2954,415400.0
2010-09-29 12:00:00,15.87,16.19,15.87,16.14,808800.0,11.2954,11.5232,11.2954,11.4876,808800.0
2010-09-29 13:00:00,16.14,16.18,16.04,16.12,739800.0,11.4876,11.516,11.4164,11.4733,739800.0
2010-09-29 14:00:00,16.11,16.18,16.08,16.15,572000.0,11.4662,11.516,11.4449,11.4947,572000.0
2010-09-29 15:00:00,16.15,16.23,16.07,16.23,1476600.0,11.4947,11.5516,11.4378,11.5516,1476600.0
2010-09-30 09:30:00,16.35,16.65,16.25,16.31,695800.0,11.637,11.8506,11.5659,11.6086,695800.0
2010-09-30 10:00:00,16.31,16.69,16.3,16.57,1306400.0,11.6086,11.879,11.6015,11.7936,1306400.0
2010-09-30 11:00:00,16.56,16.61,16.15,16.17,1091600.0,11.7865,11.8221,11.4947,11.5089,1091600.0
2010-09-30 12:00:00,16.17,16.2,16.07,16.14,607600.0,11.5089,11.5303,11.4378,11.4876,607600.0
2010-09-30 13:00:00,16.14,16.23,16.11,16.11,457000.0,11.4876,11.5516,11.4662,11.4662,457000.0
2010-09-30 14:00:00,16.11,16.12,15.97,16.05,1152000.0,11.4662,11.4733,11.3666,11.4235,1152000.0
2010-09-30 15:00:00,16.04,16.05,15.85,15.86,1859600.0,11.4164,11.4235,11.2812,11.2883,1859600.0
2010-10-01 09:30:00,16.07,16.08,15.81,15.88,410600.0,11.4378,11.4449,11.2527,11.3025,410600.0
2010-10-01 10:00:00,15.88,16.06,15.85,15.88,1502000.0,11.3025,11.4306,11.2812,11.3025,1502000.0
2010-10-01 11:00:00,15.9,15.94,15.78,15.88,471400.0,11.3168,11.3452,11.2313,11.3025,471400.0
2010-10-01 12:00:00,15.89,15.9,15.81,15.85,324000.0,11.3096,11.3168,11.2527,11.2812,324000.0
2010-10-01 13:00:00,15.86,15.9,15.83,15.88,452200.0,11.2883,11.3168,11.2669,11.3025,452200.0
2010-10-01 14:00:00,15.88,15.98,15.86,15.88,674400.0,11.3025,11.3737,11.2883,11.3025,674400.0
2010-10-01 15:00:00,15.88,15.94,15.72,15.75,1557200.0,11.3025,11.3452,11.1886,11.21,1557200.0
2010-10-04 09:30:00,15.74,15.99,15.69,15.78,533200.0,11.2029,11.3808,11.1673,11.2313,533200.0
2010-10-04 10:00:00,15.79,16.02,15.72,15.92,454800.0,11.2385,11.4022,11.1886,11.331,454800.0
2010-10-04 11:00:00,15.92,15.92,15.56,15.57,401600.0,11.331,11.331,11.0748,11.0819,401600.0
2010-10-04 12:00:00,15.58,15.64,15.52,15.61,332000.0,11.089,11.1317,11.0463,11.1104,332000.0
2010-10-04 13:00:00,15.62,15.69,15.6,15.68,209400.0,11.1175,11.1673,11.1032,11.1602,209400.0
2010-10-04 14:00:00,15.69,15.71,15.66,15.69,387600.0,11.1673,11.1815,11.1459,11.1673,387600.0
2010-10-04 15:00:00,15.69,15.76,15.68,15.72,1006000.0,11.1673,11.2171,11.1602,11.1886,1006000.0
2010-10-05 09:30:00,15.92,15.96,15.69,15.79,347000.0,11.331,11.3595,11.1673,11.2385,347000.0
2010-10-05 10:00:00,15.78,15.93,15.69,15.87,752400.0,11.2313,11.3381,11.1673,11.2954,752400.0
2010-10-05 11:00:00,15.87,15.99,15.79,15.97,777800.0,11.2954,11.3808,11.2385,11.3666,777800.0
2010-10-05 12:00:00,15.97,16.0,15.94,15.99,491600.0,11.3666,11.3879,11.3452,11.3808,491600.0
2010-10-05 13:00:00,15.99,16.05,15.9,15.9,454400.0,11.3808,11.4235,11.3168,11.3168,454400.0
2010-10-05 14:00:00,15.9,16.04,15.9,16.03,681200.0,11.3168,11.4164,11.3168,11.4093,681200.0
2010-10-05 15:00:00,16.03,16.08,16.0,16.0,859000.0,11.4093,11.4449,11.3879,11.3879,859000.0
2010-10-06 09:30:00,15.93,16.04,15.83,15.92,219200.0,11.3381,11.4164,11.2669,11.331,219200.0
2010-10-06 10:00:00,15.92,16.0,15.83,15.88,284200.0,11.331,11.3879,11.2669,11.3025,284200.0
2010-10-06 11:00:00,15.88,15.93,15.84,15.89,160200.0,11.3025,11.3381,11.2741,11.3096,160200.0
2010-10-06 12:00:00,15.89,15.93,15.78,15.8,174200.0,11.3096,11.3381,11.2313,11.2456,174200.0
2010-10-06 13:00:00,15.8,15.8,15.72,15.79,222800.0,11.2456,11.2456,11.1886,11.2385,222800.0
2010-10-06 14:00:00,15.79,15.86,15.74,15.84,243000.0,11.2385,11.2883,11.2029,11.2741,243000.0
2010-10-06 15:00:00,15.84,15.86,15.78,15.84,439200.0,11.2741,11.2883,11.2313,11.2741,439200.0
2010-10-07 09:30:00,15.86,16.03,15.79,15.96,257600.0,11.2883,11.4093,11.2385,11.3595,257600.0
2010-10-07 10:00:00,15.95,16.09,15.94,16.01,276800.0,11.3523,11.452,11.3452,11.395,276800.0
2010-10-07 11:00:00,16.0,16.09,15.93,15.97,318800.0,11.3879,11.452,11.3381,11.3666,318800.0
2010-10-07 12:00:00,15.97,15.98,15.81,15.84,204800.0,11.3666,11.3737,11.2527,11.2741,204800.0
2010-10-07 13:00:00,15.85,15.94,15.8,15.86,271400.0,11.2812,11.3452,11.2456,11.2883,271400.0
2010-10-07 14:00:00,15.86,15.9,15.81,15.84,527800.0,11.2883,11.3168,11.2527,11.2741,527800.0
2010-10-07 15:00:00,15.85,15.86,15.78,15.81,901800.0,11.2812,11.2883,11.2313,11.2527,901800.0
2010-10-08 09:30:00,15.76,15.9,15.76,15.9,200200.0,11.2171,11.3168,11.2171,11.3168,200200.0
2010-10-08 10:00:00,15.9,15.91,15.58,15.78,341600.0,11.3168,11.3239,11.089,11.2313,341600.0
2010-10-08 11:00:00,15.78,15.97,15.72,15.96,402800.0,11.2313,11.3666,11.1886,11.3595,402800.0
2010-10-08 12:00:00,15.96,15.96,15.83,15.89,251600.0,11.3595,11.3595,11.2669,11.3096,251600.0
2010-10-08 13:00:00,15.9,15.93,15.85,15.86,149800.0,11.3168,11.3381,11.2812,11.2883,149800.0
2010-10-08 14:00:00,15.86,15.88,15.83,15.86,216400.0,11.2883,11.3025,11.2669,11.2883,216400.0
2010-10-08 15:00:00,15.86,15.91,15.81,15.81,547200.0,11.2883,11.3239,11.2527,11.2527,547200.0
2010-10-11 09:30:00,15.81,16.36,15.81,16.34,667200.0,11.2527,11.6442,11.2527,11.6299,667200.0
2010-10-11 10:00:00,16.35,16.45,16.28,16.43,827200.0,11.637,11.7082,11.5872,11.694,827200.0
2010-10-11 11:00:00,16.43,16.65,16.36,16.61,707400.0,11.694,11.8506,11.6442,11.8221,707400.0
2010-10-11 12:00:00,16.6,16.75,16.6,16.75,748000.0,11.815,11.9217,11.815,11.9217,748000.0
2010-10-11 13:00:00,16.75,16.86,16.63,16.78,725000.0,11.9217,12.0,11.8363,11.9431,725000.0
2010-10-11 14:00:00,16.78,16.85,16.68,16.79,573000.0,11.9431,11.9929,11.8719,11.9502,573000.0
2010-10-11 15:00:00,16.79,16.81,16.5,16.58,1321000.0,11.9502,11.9644,11.7438,11.8007,1321000.0
2010-10-12 09:30:00,16.56,16.7,16.38,16.46,673400.0,11.7865,11.8862,11.6584,11.7153,673400.0
2010-10-12 10:00:00,16.45,16.63,16.45,16.61,902600.0,11.7082,11.8363,11.7082,11.8221,902600.0
2010-10-12 11:00:00,16.61,16.68,16.52,16.54,637000.0,11.8221,11.8719,11.758,11.7723,637000.0
2010-10-12 12:00:00,16.55,16.59,16.5,16.52,291800.0,11.7794,11.8079,11.7438,11.758,291800.0
2010-10-12 13:00:00,16.52,16.54,16.5,16.53,267800.0,11.758,11.7723,11.7438,11.7652,267800.0
2010-10-12 14:00:00,16.53,16.68,16.5,16.67,927200.0,11.7652,11.8719,11.7438,11.8648,927200.0
2010-10-12 15:00:00,16.68,16.96,16.63,16.79,1606200.0,11.8719,12.0712,11.8363,11.9502,1606200.0
2010-10-13 09:30:00,16.94,17.0,16.76,16.95,640600.0,12.057,12.0997,11.9289,12.0641,640600.0
2010-10-13 10:00:00,16.95,16.96,16.62,16.8,676800.0,12.0641,12.0712,11.8292,11.9573,676800.0
2010-10-13 11:00:00,16.8,16.99,16.77,16.99,415400.0,11.9573,12.0926,11.936,12.0926,415400.0
2010-10-13 12:00:00,16.99,17.25,16.98,17.24,593400.0,12.0926,12.2776,12.0854,12.2705,593400.0
2010-10-13 13:00:00,17.24,17.31,17.21,17.24,775800.0,12.2705,12.3203,12.2491,12.2705,775800.0
2010-10-13 14:00:00,17.24,17.29,17.14,17.15,729400.0,12.2705,12.3061,12.1993,12.2064,729400.0
2010-10-13 15:00:00,17.15,17.18,17.01,17.04,1439800.0,12.2064,12.2278,12.1068,12.1281,1439800.0
2010-10-14 09:30:00,16.96,17.03,16.79,16.79,455400.0,12.0712,12.121,11.9502,11.9502,455400.0
2010-10-14 10:00:00,16.79,16.91,16.73,16.78,542400.0,11.9502,12.0356,11.9075,11.9431,542400.0
2010-10-14 11:00:00,16.78,16.79,16.64,16.69,270200.0,11.9431,11.9502,11.8434,11.879,270200.0
2010-10-14 12:00:00,16.7,16.73,16.63,16.72,187800.0,11.8862,11.9075,11.8363,11.9004,187800.0
2010-10-14 13:00:00,16.72,16.74,16.63,16.71,178400.0,11.9004,11.9146,11.8363,11.8933,178400.0
2010-10-14 14:00:00,16.71,16.72,16.57,16.58,288800.0,11.8933,11.9004,11.7936,11.8007,288800.0
2010-10-14 15:00:00,16.58,16.66,16.52,16.65,601600.0,11.8007,11.8577,11.758,11.8506,601600.0
2010-10-15 09:30:00,16.79,16.91,16.47,16.58,192800.0,11.9502,12.0356,11.7225,11.8007,192800.0
2010-10-15 10:00:00,16.58,16.63,16.33,16.49,430000.0,11.8007,11.8363,11.6228,11.7367,430000.0
2010-10-15 11:00:00,16.5,16.79,16.49,16.72,840800.0,11.7438,11.9502,11.7367,11.9004,840800.0
2010-10-15 12:00:00,16.73,16.91,16.72,16.88,399800.0,11.9075,12.0356,11.9004,12.0143,399800.0
2010-10-15 13:00:00,16.88,16.91,16.75,16.78,364000.0,12.0143,12.0356,11.9217,11.9431,364000.0
2010-10-15 14:00:00,16.78,16.87,16.75,16.81,389000.0,11.9431,12.0072,11.9217,11.9644,389000.0
2010-10-15 15:00:00,16.81,16.82,16.75,16.78,871000.0,11.9644,11.9716,11.9217,11.9431,871000.0
2010-10-18 09:30:00,16.83,16.91,16.73,16.9,253800.0,11.9787,12.0356,11.9075,12.0285,253800.0
2010-10-18 10:00:00,16.88,16.91,16.83,16.87,337800.0,12.0143,12.0356,11.9787,12.0072,337800.0
2010-10-18 11:00:00,16.88,16.88,16.77,16.8,458800.0,12.0143,12.0143,11.936,11.9573,458800.0
2010-10-18 12:00:00,16.8,16.81,16.75,16.8,657200.0,11.9573,11.9644,11.9217,11.9573,657200.0
2010-10-18 13:00:00,16.8,16.83,16.79,16.81,161200.0,11.9573,11.9787,11.9502,11.9644,161200.0
2010-10-18 14:00:00,16.81,16.84,16.79,16.83,236200.0,11.9644,11.9858,11.9502,11.9787,236200.0
2010-10-18 15:00:00,16.83,16.87,16.82,16.83,380000.0,11.9787,12.0072,11.9716,11.9787,380000.0
2010-10-19 09:30:00,16.55,16.69,16.5,16.53,403000.0,11.7794,11.879,11.7438,11.7652,403000.0
2010-10-19 10:00:00,16.52,16.75,16.5,16.67,495800.0,11.758,11.9217,11.7438,11.8648,495800.0
2010-10-19 11:00:00,16.68,16.71,16.53,16.7,473800.0,11.8719,11.8933,11.7652,11.8862,473800.0
2010-10-19 12:00:00,16.7,16.71,16.56,16.63,323000.0,11.8862,11.8933,11.7865,11.8363,323000.0
2010-10-19 13:00:00,16.63,16.64,16.37,16.37,185200.0,11.8363,11.8434,11.6513,11.6513,185200.0
2010-10-19 14:00:00,16.37,16.37,16.15,16.22,860000.0,11.6513,11.6513,11.4947,11.5445,860000.0
2010-10-19 15:00:00,16.21,16.25,16.02,16.16,904400.0,11.5374,11.5659,11.4022,11.5018,904400.0
2010-10-20 09:30:00,16.23,16.39,16.05,16.33,621200.0,11.5516,11.6655,11.4235,11.6228,621200.0
2010-10-20 10:00:00,16.33,16.48,16.27,16.45,839200.0,11.6228,11.7296,11.5801,11.7082,839200.0
2010-10-20 11:00:00,16.45,16.47,16.38,16.42,252000.0,11.7082,11.7225,11.6584,11.6869,252000.0
2010-10-20 12:00:00,16.42,16.54,16.42,16.49,467400.0,11.6869,11.7723,11.6869,11.7367,467400.0
2010-10-20 13:00:00,16.49,16.58,16.48,16.5,497000.0,11.7367,11.8007,11.7296,11.7438,497000.0
2010-10-20 14:00:00,16.5,16.57,16.47,16.52,464000.0,11.7438,11.7936,11.7225,11.758,464000.0
2010-10-20 15:00:00,16.52,16.53,16.41,16.43,601200.0,11.758,11.7652,11.6797,11.694,601200.0
2010-10-21 09:30:00,16.56,16.73,16.56,16.58,207400.0,11.7865,11.9075,11.7865,11.8007,207400.0
2010-10-21 10:00:00,16.58,16.73,16.53,16.72,413000.0,11.8007,11.9075,11.7652,11.9004,413000.0
2010-10-21 11:00:00,16.72,16.73,16.39,16.47,278000.0,11.9004,11.9075,11.6655,11.7225,278000.0
2010-10-21 12:00:00,16.46,16.49,16.33,16.34,592800.0,11.7153,11.7367,11.6228,11.6299,592800.0
2010-10-21 13:00:00,16.35,16.41,16.11,16.13,588800.0,11.637,11.6797,11.4662,11.4805,588800.0
2010-10-21 14:00:00,16.13,16.25,16.12,16.16,595400.0,11.4805,11.5659,11.4733,11.5018,595400.0
2010-10-21 15:00:00,16.16,16.19,15.99,16.0,2314000.0,11.5018,11.5232,11.3808,11.3879,2314000.0
2010-10-22 09:30:00,16.03,16.11,15.7,16.01,493600.0,11.4093,11.4662,11.1744,11.395,493600.0
2010-10-22 10:00:00,16.01,16.13,15.9,16.06,1273600.0,11.395,11.4805,11.3168,11.4306,1273600.0
2010-10-22 11:00:00,16.06,16.07,15.9,15.96,618800.0,11.4306,11.4378,11.3168,11.3595,618800.0
2010-10-22 12:00:00,15.96,16.06,15.93,16.01,458400.0,11.3595,11.4306,11.3381,11.395,458400.0
2010-10-22 13:00:00,16.02,16.06,15.9,15.92,312200.0,11.4022,11.4306,11.3168,11.331,312200.0
2010-10-22 14:00:00,15.92,16.02,15.92,15.99,457800.0,11.331,11.4022,11.331,11.3808,457800.0
2010-10-22 15:00:00,15.99,16.07,15.95,15.96,1906200.0,11.3808,11.4378,11.3523,11.3595,1906200.0
2010-10-25 09:30:00,16.05,16.26,15.97,16.24,202000.0,11.477,11.6272,11.4198,11.6129,202000.0
2010-10-25 10:00:00,16.25,16.33,16.02,16.14,327000.0,11.62,11.6772,11.4556,11.5414,327000.0
2010-10-25 11:00:00,16.14,16.21,16.12,16.18,242400.0,11.5414,11.5914,11.5271,11.57,242400.0
2010-10-25 12:00:00,16.18,16.21,16.05,16.05,344000.0,11.57,11.5914,11.477,11.477,344000.0
2010-10-25 13:00:00,16.05,16.17,16.05,16.1,259000.0,11.477,11.5628,11.477,11.5128,259000.0
2010-10-25 14:00:00,16.11,16.16,16.0,16.02,439000.0,11.5199,11.5557,11.4413,11.4556,439000.0
2010-10-25 15:00:00,16.03,16.14,15.97,16.02,852000.0,11.4627,11.5414,11.4198,11.4556,852000.0
2010-10-26 09:30:00,15.91,16.11,15.91,16.11,264200.0,11.3769,11.5199,11.3769,11.5199,264200.0
2010-10-26 10:00:00,16.12,16.33,16.11,16.23,661600.0,11.5271,11.6772,11.5199,11.6057,661600.0
2010-10-26 11:00:00,16.23,16.25,16.1,16.23,761600.0,11.6057,11.62,11.5128,11.6057,761600.0
2010-10-26 12:00:00,16.23,16.28,16.2,16.28,453400.0,11.6057,11.6415,11.5843,11.6415,453400.0
2010-10-26 13:00:00,16.28,16.29,16.16,16.18,269800.0,11.6415,11.6486,11.5557,11.57,269800.0
2010-10-26 14:00:00,16.18,16.29,16.18,16.25,375600.0,11.57,11.6486,11.57,11.62,375600.0
2010-10-26 15:00:00,16.25,16.32,16.19,16.23,821000.0,11.62,11.6701,11.5771,11.6057,821000.0
2010-10-27 09:30:00,16.08,16.13,15.81,16.11,286000.0,11.4985,11.5342,11.3054,11.5199,286000.0
2010-10-27 10:00:00,16.12,16.22,16.06,16.06,499200.0,11.5271,11.5986,11.4842,11.4842,499200.0
2010-10-27 11:00:00,16.06,16.09,15.9,16.04,511600.0,11.4842,11.5056,11.3698,11.4699,511600.0
2010-10-27 12:00:00,16.04,16.11,16.02,16.11,228600.0,11.4699,11.5199,11.4556,11.5199,228600.0
2010-10-27 13:00:00,16.11,16.12,16.02,16.12,252400.0,11.5199,11.5271,11.4556,11.5271,252400.0
2010-10-27 14:00:00,16.12,16.14,16.05,16.06,337800.0,11.5271,11.5414,11.477,11.4842,337800.0
2010-10-27 15:00:00,16.06,16.13,16.01,16.11,477200.0,11.4842,11.5342,11.4484,11.5199,477200.0
2010-10-28 09:30:00,16.25,16.43,16.25,16.32,367400.0,11.62,11.7487,11.62,11.6701,367400.0
2010-10-28 10:00:00,16.32,16.33,16.02,16.09,465400.0,11.6701,11.6772,11.4556,11.5056,465400.0
2010-10-28 11:00:00,16.09,16.21,16.07,16.1,374600.0,11.5056,11.5914,11.4913,11.5128,374600.0
2010-10-28 12:00:00,16.09,16.09,15.99,16.0,259000.0,11.5056,11.5056,11.4341,11.4413,259000.0
2010-10-28 13:00:00,16.0,16.13,15.99,16.11,313400.0,11.4413,11.5342,11.4341,11.5199,313400.0
2010-10-28 14:00:00,16.12,16.22,16.11,16.22,367800.0,11.5271,11.5986,11.5199,11.5986,367800.0
2010-10-28 15:00:00,16.22,16.25,16.18,16.2,692800.0,11.5986,11.62,11.57,11.5843,692800.0
2010-10-29 09:30:00,16.13,16.18,16.03,16.08,126000.0,11.5342,11.57,11.4627,11.4985,126000.0
2010-10-29 10:00:00,16.07,16.27,16.06,16.17,204800.0,11.4913,11.6343,11.4842,11.5628,204800.0
2010-10-29 11:00:00,16.17,16.18,16.09,16.09,249400.0,11.5628,11.57,11.5056,11.5056,249400.0
2010-10-29 12:00:00,16.1,16.15,16.06,16.14,162800.0,11.5128,11.5485,11.4842,11.5414,162800.0
2010-10-29 13:00:00,16.15,16.16,16.06,16.08,178600.0,11.5485,11.5557,11.4842,11.4985,178600.0
2010-10-29 14:00:00,16.08,16.18,16.07,16.17,366400.0,11.4985,11.57,11.4913,11.5628,366400.0
2010-10-29 15:00:00,16.17,16.22,16.13,16.21,754800.0,11.5628,11.5986,11.5342,11.5914,754800.0
2010-11-01 09:30:00,16.71,16.98,16.65,16.72,480000.0,11.949,12.142,11.9061,11.9561,480000.0
2010-11-01 10:00:00,16.73,16.84,16.56,16.58,478600.0,11.9633,12.0419,11.8417,11.856,478600.0
2010-11-01 11:00:00,16.58,16.58,16.36,16.43,375000.0,11.856,11.856,11.6987,11.7487,375000.0
2010-11-01 12:00:00,16.43,16.45,16.38,16.39,255000.0,11.7487,11.763,11.713,11.7201,255000.0
2010-11-01 13:00:00,16.39,16.46,16.38,16.46,238200.0,11.7201,11.7702,11.713,11.7702,238200.0
2010-11-01 14:00:00,16.46,16.48,16.38,16.42,411000.0,11.7702,11.7845,11.713,11.7416,411000.0
2010-11-01 15:00:00,16.42,16.43,16.35,16.42,940800.0,11.7416,11.7487,11.6915,11.7416,940800.0
2010-11-02 09:30:00,16.61,16.72,16.54,16.65,282000.0,11.8775,11.9561,11.8274,11.9061,282000.0
2010-11-02 10:00:00,16.66,16.79,16.64,16.78,439400.0,11.9132,12.0062,11.8989,11.999,439400.0
2010-11-02 11:00:00,16.77,16.93,16.75,16.92,483000.0,11.9919,12.1063,11.9776,12.0991,483000.0
2010-11-02 12:00:00,16.92,17.0,16.9,16.99,475400.0,12.0991,12.1563,12.0848,12.1492,475400.0
2010-11-02 13:00:00,16.99,17.22,16.99,17.22,593200.0,12.1492,12.3137,12.1492,12.3137,593200.0
2010-11-02 14:00:00,17.21,17.22,17.03,17.03,532800.0,12.3065,12.3137,12.1778,12.1778,532800.0
2010-11-02 15:00:00,17.04,17.05,16.99,17.02,978600.0,12.1849,12.1921,12.1492,12.1706,978600.0
2010-11-03 09:30:00,17.08,17.2,17.03,17.2,249200.0,12.2135,12.2994,12.1778,12.2994,249200.0
2010-11-03 10:00:00,17.2,17.24,17.0,17.02,495200.0,12.2994,12.328,12.1563,12.1706,495200.0
2010-11-03 11:00:00,17.03,17.09,16.96,17.0,459600.0,12.1778,12.2207,12.1277,12.1563,459600.0
2010-11-03 12:00:00,17.01,17.04,16.95,17.0,311200.0,12.1635,12.1849,12.1206,12.1563,311200.0
2010-11-03 13:00:00,17.01,17.09,16.96,16.99,240800.0,12.1635,12.2207,12.1277,12.1492,240800.0
2010-11-03 14:00:00,16.99,17.16,16.91,17.13,555800.0,12.1492,12.2708,12.092,12.2493,555800.0
2010-11-03 15:00:00,17.13,17.23,17.09,17.16,820000.0,12.2493,12.3208,12.2207,12.2708,820000.0
2010-11-04 09:30:00,17.43,17.7,17.4,17.61,338000.0,12.4638,12.6569,12.4424,12.5925,338000.0
2010-11-04 10:00:00,17.61,17.61,17.39,17.48,575600.0,12.5925,12.5925,12.4352,12.4996,575600.0
2010-11-04 11:00:00,17.49,17.67,17.48,17.64,286200.0,12.5067,12.6354,12.4996,12.614,286200.0
2010-11-04 12:00:00,17.64,17.72,17.58,17.72,293000.0,12.614,12.6712,12.5711,12.6712,293000.0
2010-11-04 13:00:00,17.72,17.74,17.64,17.64,435000.0,12.6712,12.6855,12.614,12.614,435000.0
2010-11-04 14:00:00,17.64,17.74,17.61,17.73,352200.0,12.614,12.6855,12.5925,12.6783,352200.0
2010-11-04 15:00:00,17.73,18.0,17.73,17.95,2109200.0,12.6783,12.8714,12.6783,12.8357,2109200.0
2010-11-05 09:30:00,17.95,18.15,17.92,18.11,305600.0,12.8357,12.9787,12.8142,12.9501,305600.0
2010-11-05 10:00:00,18.11,18.41,18.11,18.36,1184800.0,12.9501,13.1646,12.9501,13.1288,1184800.0
2010-11-05 11:00:00,18.38,18.39,18.14,18.14,1071600.0,13.1432,13.1503,12.9715,12.9715,1071600.0
2010-11-05 12:00:00,18.15,18.28,18.11,18.19,534200.0,12.9787,13.0716,12.9501,13.0073,534200.0
2010-11-05 13:00:00,18.19,18.25,18.18,18.18,348200.0,13.0073,13.0502,13.0001,13.0001,348200.0
2010-11-05 14:00:00,18.18,18.2,17.87,17.96,1417400.0,13.0001,13.0144,12.7785,12.8428,1417400.0
2010-11-05 15:00:00,17.96,18.08,17.91,18.04,1198800.0,12.8428,12.9286,12.8071,12.9,1198800.0
2010-11-08 09:30:00,17.94,18.18,17.86,17.91,205400.0,12.8285,13.0001,12.7713,12.8071,205400.0
2010-11-08 10:00:00,17.91,17.95,17.72,17.73,578800.0,12.8071,12.8357,12.6712,12.6783,578800.0
2010-11-08 11:00:00,17.73,17.75,17.55,17.75,723800.0,12.6783,12.6927,12.5496,12.6927,723800.0
2010-11-08 12:00:00,17.75,17.78,17.66,17.71,311000.0,12.6927,12.7141,12.6283,12.664,311000.0
2010-11-08 13:00:00,17.71,17.84,17.7,17.8,471600.0,12.664,12.757,12.6569,12.7284,471600.0
2010-11-08 14:00:00,17.8,17.88,17.78,17.83,259600.0,12.7284,12.7856,12.7141,12.7499,259600.0
2010-11-08 15:00:00,17.83,17.85,17.78,17.81,742000.0,12.7499,12.7642,12.7141,12.7356,742000.0
2010-11-09 09:30:00,17.86,17.9,17.67,17.79,106800.0,12.7713,12.7999,12.6354,12.7213,106800.0
2010-11-09 10:00:00,17.79,17.83,17.65,17.73,240200.0,12.7213,12.7499,12.6211,12.6783,240200.0
2010-11-09 11:00:00,17.73,17.82,17.67,17.7,234000.0,12.6783,12.7427,12.6354,12.6569,234000.0
2010-11-09 12:00:00,17.7,17.72,17.63,17.66,143600.0,12.6569,12.6712,12.6068,12.6283,143600.0
2010-11-09 13:00:00,17.66,17.69,17.43,17.5,391200.0,12.6283,12.6497,12.4638,12.5139,391200.0
2010-11-09 14:00:00,17.52,17.54,17.45,17.46,404400.0,12.5282,12.5425,12.4781,12.4853,404400.0
2010-11-09 15:00:00,17.46,17.46,17.22,17.34,922600.0,12.4853,12.4853,12.3137,12.3995,922600.0
2010-11-10 09:30:00,17.64,17.75,17.36,17.57,700400.0,12.614,12.6927,12.4138,12.5639,700400.0
2010-11-10 10:00:00,17.57,17.61,17.42,17.53,883200.0,12.5639,12.5925,12.4567,12.5353,883200.0
2010-11-10 11:00:00,17.53,17.72,17.45,17.67,435000.0,12.5353,12.6712,12.4781,12.6354,435000.0
2010-11-10 12:00:00,17.66,17.67,17.55,17.57,249400.0,12.6283,12.6354,12.5496,12.5639,249400.0
2010-11-10 13:00:00,17.57,17.61,17.49,17.6,305600.0,12.5639,12.5925,12.5067,12.5854,305600.0
2010-11-10 14:00:00,17.6,17.68,17.59,17.66,423000.0,12.5854,12.6426,12.5782,12.6283,423000.0
2010-11-10 15:00:00,17.66,17.75,17.61,17.75,753400.0,12.6283,12.6927,12.5925,12.6927,753400.0
2010-11-11 09:30:00,17.56,17.68,17.48,17.68,251000.0,12.5568,12.6426,12.4996,12.6426,251000.0
2010-11-11 10:00:00,17.68,17.8,17.59,17.68,320200.0,12.6426,12.7284,12.5782,12.6426,320200.0
2010-11-11 11:00:00,17.68,17.78,17.64,17.74,460400.0,12.6426,12.7141,12.614,12.6855,460400.0
2010-11-11 12:00:00,17.73,17.93,17.72,17.93,318800.0,12.6783,12.8214,12.6712,12.8214,318800.0
2010-11-11 13:00:00,17.93,18.11,17.89,18.09,617200.0,12.8214,12.9501,12.7928,12.9358,617200.0
2010-11-11 14:00:00,18.08,18.1,18.0,18.06,569200.0,12.9286,12.9429,12.8714,12.9143,569200.0
2010-11-11 15:00:00,18.05,18.07,18.0,18.04,1112400.0,12.9072,12.9215,12.8714,12.9,1112400.0
2010-11-12 09:30:00,18.01,18.21,17.81,17.86,304400.0,12.8786,13.0216,12.7356,12.7713,304400.0
2010-11-12 10:00:00,17.86,17.88,17.61,17.64,359000.0,12.7713,12.7856,12.5925,12.614,359000.0
2010-11-12 11:00:00,17.63,17.63,17.48,17.54,585400.0,12.6068,12.6068,12.4996,12.5425,585400.0
2010-11-12 12:00:00,17.53,17.55,17.47,17.53,374400.0,12.5353,12.5496,12.4924,12.5353,374400.0
2010-11-12 13:00:00,17.53,17.64,17.5,17.57,208000.0,12.5353,12.614,12.5139,12.5639,208000.0
2010-11-12 14:00:00,17.57,17.86,17.55,17.86,619600.0,12.5639,12.7713,12.5496,12.7713,619600.0
2010-11-12 15:00:00,17.86,17.89,17.8,17.83,731400.0,12.7713,12.7928,12.7284,12.7499,731400.0
2010-11-15 09:30:00,17.98,18.03,17.77,17.77,110400.0,12.8571,12.8929,12.707,12.707,110400.0
2010-11-15 10:00:00,17.77,17.89,17.7,17.75,311200.0,12.707,12.7928,12.6569,12.6927,311200.0
2010-11-15 11:00:00,17.75,17.83,17.71,17.8,257000.0,12.6927,12.7499,12.664,12.7284,257000.0
2010-11-15 12:00:00,17.8,17.85,17.72,17.81,248600.0,12.7284,12.7642,12.6712,12.7356,248600.0
2010-11-15 13:00:00,17.81,17.81,17.75,17.76,377600.0,12.7356,12.7356,12.6927,12.6998,377600.0
2010-11-15 14:00:00,17.75,17.82,17.72,17.78,458600.0,12.6927,12.7427,12.6712,12.7141,458600.0
2010-11-15 15:00:00,17.78,17.82,17.7,17.72,642000.0,12.7141,12.7427,12.6569,12.6712,642000.0
2010-11-16 09:30:00,17.52,17.9,17.52,17.77,152200.0,12.5282,12.7999,12.5282,12.707,152200.0
2010-11-16 10:00:00,17.77,17.8,17.56,17.6,460000.0,12.707,12.7284,12.5568,12.5854,460000.0
2010-11-16 11:00:00,17.61,17.63,17.21,17.24,537600.0,12.5925,12.6068,12.3065,12.328,537600.0
2010-11-16 12:00:00,17.24,17.35,17.22,17.34,495800.0,12.328,12.4066,12.3137,12.3995,495800.0
2010-11-16 13:00:00,17.35,17.45,17.34,17.39,314400.0,12.4066,12.4781,12.3995,12.4352,314400.0
2010-11-16 14:00:00,17.39,17.45,17.29,17.39,304600.0,12.4352,12.4781,12.3637,12.4352,304600.0
2010-11-16 15:00:00,17.39,17.46,17.33,17.44,738200.0,12.4352,12.4853,12.3923,12.471,738200.0
2010-11-17 09:30:00,17.58,17.74,17.5,17.66,351800.0,12.5711,12.6855,12.5139,12.6283,351800.0
2010-11-17 10:00:00,17.66,17.71,17.49,17.57,681800.0,12.6283,12.664,12.5067,12.5639,681800.0
2010-11-17 11:00:00,17.57,17.75,17.54,17.67,367000.0,12.5639,12.6927,12.5425,12.6354,367000.0
2010-11-17 12:00:00,17.67,17.74,17.62,17.73,239800.0,12.6354,12.6855,12.5997,12.6783,239800.0
2010-11-17 13:00:00,17.73,17.83,17.58,17.61,481000.0,12.6783,12.7499,12.5711,12.5925,481000.0
2010-11-17 14:00:00,17.62,17.92,17.62,17.87,869000.0,12.5997,12.8142,12.5997,12.7785,869000.0
2010-11-17 15:00:00,17.86,18.03,17.83,17.92,1790800.0,12.7713,12.8929,12.7499,12.8142,1790800.0
2010-11-18 09:30:00,16.91,17.0,16.28,16.45,3772800.0,12.092,12.1563,11.6415,11.763,3772800.0
2010-11-18 10:00:00,16.45,16.98,16.15,16.49,4040800.0,11.763,12.142,11.5485,11.7917,4040800.0
2010-11-18 11:00:00,16.5,16.59,16.27,16.32,2317000.0,11.7988,11.8632,11.6343,11.6701,2317000.0
2010-11-18 12:00:00,16.32,16.32,16.02,16.16,1889800.0,11.6701,11.6701,11.4556,11.5557,1889800.0
2010-11-18 13:00:00,16.16,16.31,16.03,16.21,1688800.0,11.5557,11.6629,11.4627,11.5914,1688800.0
2010-11-18 14:00:00,16.22,16.5,16.17,16.47,1485400.0,11.5986,11.7988,11.5628,11.7773,1485400.0
2010-11-18 15:00:00,16.47,16.5,15.97,16.05,2386200.0,11.7773,11.7988,11.4198,11.477,2386200.0
2010-11-19 09:30:00,16.0,16.24,15.91,15.97,798400.0,11.4413,11.6129,11.3769,11.4198,798400.0
2010-11-19 10:00:00,15.97,16.12,15.97,16.03,701000.0,11.4198,11.5271,11.4198,11.4627,701000.0
2010-11-19 11:00:00,16.02,16.19,16.0,16.15,651600.0,11.4556,11.5771,11.4413,11.5485,651600.0
2010-11-19 12:00:00,16.15,16.23,16.11,16.19,478600.0,11.5485,11.6057,11.5199,11.5771,478600.0
2010-11-19 13:00:00,16.2,16.23,16.12,16.17,302400.0,11.5843,11.6057,11.5271,11.5628,302400.0
2010-11-19 14:00:00,16.18,16.31,16.18,16.26,747600.0,11.57,11.6629,11.57,11.6272,747600.0
2010-11-19 15:00:00,16.27,16.33,16.24,16.3,1105400.0,11.6343,11.6772,11.6129,11.6558,1105400.0
2010-11-22 09:30:00,16.24,16.48,16.11,16.44,292200.0,11.6129,11.7845,11.5199,11.7559,292200.0
2010-11-22 10:00:00,16.45,16.62,16.17,16.36,1086400.0,11.763,11.8846,11.5628,11.6987,1086400.0
2010-11-22 11:00:00,16.36,16.41,16.28,16.36,431000.0,11.6987,11.7344,11.6415,11.6987,431000.0
2010-11-22 12:00:00,16.36,16.44,16.08,16.23,646800.0,11.6987,11.7559,11.4985,11.6057,646800.0
2010-11-22 13:00:00,16.22,16.3,16.19,16.25,542800.0,11.5986,11.6558,11.5771,11.62,542800.0
2010-11-22 14:00:00,16.25,16.32,16.23,16.27,973600.0,11.62,11.6701,11.6057,11.6343,973600.0
2010-11-22 15:00:00,16.27,16.31,16.21,16.23,1549000.0,11.6343,11.6629,11.5914,11.6057,1549000.0
2010-11-23 09:30:00,16.07,16.42,16.04,16.28,769400.0,11.4913,11.7416,11.4699,11.6415,769400.0
2010-11-23 10:00:00,16.3,16.31,16.1,16.3,904800.0,11.6558,11.6629,11.5128,11.6558,904800.0
2010-11-23 11:00:00,16.3,16.3,16.11,16.23,757600.0,11.6558,11.6558,11.5199,11.6057,757600.0
2010-11-23 12:00:00,16.23,16.25,16.18,16.23,397800.0,11.6057,11.62,11.57,11.6057,397800.0
2010-11-23 13:00:00,16.23,16.25,16.2,16.23,646800.0,11.6057,11.62,11.5843,11.6057,646800.0
2010-11-23 14:00:00,16.23,16.37,16.2,16.35,928800.0,11.6057,11.7058,11.5843,11.6915,928800.0
2010-11-23 15:00:00,16.35,16.43,16.3,16.4,1164600.0,11.6915,11.7487,11.6558,11.7273,1164600.0
2010-11-24 09:30:00,16.49,16.79,16.49,16.74,379200.0,11.7917,12.0062,11.7917,11.9704,379200.0
2010-11-24 10:00:00,16.73,16.97,16.72,16.86,747200.0,11.9633,12.1349,11.9561,12.0562,747200.0
2010-11-24 11:00:00,16.86,16.91,16.77,16.82,390400.0,12.0562,12.092,11.9919,12.0276,390400.0
2010-11-24 12:00:00,16.82,16.84,16.74,16.75,412000.0,12.0276,12.0419,11.9704,11.9776,412000.0
2010-11-24 13:00:00,16.75,16.8,16.74,16.76,317200.0,11.9776,12.0133,11.9704,11.9847,317200.0
2010-11-24 14:00:00,16.75,16.93,16.75,16.93,644400.0,11.9776,12.1063,11.9776,12.1063,644400.0
2010-11-24 15:00:00,16.92,17.02,16.9,16.95,1052800.0,12.0991,12.1706,12.0848,12.1206,1052800.0
2010-11-26 09:30:00,16.86,17.02,16.78,16.86,202200.0,12.0562,12.1706,11.999,12.0562,202200.0
2010-11-26 10:00:00,16.86,16.89,16.7,16.74,308600.0,12.0562,12.0777,11.9418,11.9704,308600.0
2010-11-26 11:00:00,16.75,16.83,16.75,16.81,162600.0,11.9776,12.0348,11.9776,12.0205,162600.0
2010-11-26 12:00:00,16.81,16.81,16.72,16.74,234600.0,12.0205,12.0205,11.9561,11.9704,234600.0
2010-11-29 09:30:00,16.63,16.9,16.54,16.56,286600.0,11.8918,12.0848,11.8274,11.8417,286600.0
2010-11-29 10:00:00,16.56,16.75,16.45,16.69,438200.0,11.8417,11.9776,11.763,11.9347,438200.0
2010-11-29 11:00:00,16.68,16.84,16.61,16.68,434400.0,11.9275,12.0419,11.8775,11.9275,434400.0
2010-11-29 12:00:00,16.68,16.75,16.64,16.67,205600.0,11.9275,11.9776,11.8989,11.9204,205600.0
2010-11-29 13:00:00,16.68,16.69,16.57,16.68,187000.0,11.9275,11.9347,11.8489,11.9275,187000.0
2010-11-29 14:00:00,16.68,16.86,16.67,16.86,337600.0,11.9275,12.0562,11.9204,12.0562,337600.0
2010-11-29 15:00:00,16.86,16.94,16.78,16.84,680200.0,12.0562,12.1134,11.999,12.0419,680200.0
2010-11-30 09:30:00,16.66,16.69,16.49,16.68,139200.0,11.9132,11.9347,11.7917,11.9275,139200.0
2010-11-30 10:00:00,16.67,16.84,16.61,16.71,289600.0,11.9204,12.0419,11.8775,11.949,289600.0
2010-11-30 11:00:00,16.72,16.8,16.68,16.73,276800.0,11.9561,12.0133,11.9275,11.9633,276800.0
2010-11-30 12:00:00,16.74,16.78,16.68,16.72,310200.0,11.9704,11.999,11.9275,11.9561,310200.0
2010-11-30 13:00:00,16.72,16.81,16.67,16.68,273600.0,11.9561,12.0205,11.9204,11.9275,273600.0
2010-11-30 14:00:00,16.68,16.71,16.47,16.68,653200.0,11.9275,11.949,11.7773,11.9275,653200.0
2010-11-30 15:00:00,16.68,16.74,16.6,16.63,669600.0,11.9275,11.9704,11.8703,11.8918,669600.0
2010-12-01 09:30:00,16.99,17.47,16.99,17.22,428000.0,12.1492,12.4924,12.1492,12.3137,428000.0
2010-12-01 10:00:00,17.2,17.22,16.84,16.99,372200.0,12.2994,12.3137,12.0419,12.1492,372200.0
2010-12-01 11:00:00,16.99,17.02,16.95,17.02,224400.0,12.1492,12.1706,12.1206,12.1706,224400.0
2010-12-01 12:00:00,17.02,17.15,17.0,17.14,306800.0,12.1706,12.2636,12.1563,12.2565,306800.0
2010-12-01 13:00:00,17.14,17.15,17.05,17.08,204800.0,12.2565,12.2636,12.1921,12.2135,204800.0
2010-12-01 14:00:00,17.08,17.15,17.04,17.14,341600.0,12.2135,12.2636,12.1849,12.2565,341600.0
2010-12-01 15:00:00,17.14,17.15,17.04,17.12,761200.0,12.2565,12.2636,12.1849,12.2422,761200.0
2010-12-02 09:30:00,17.09,17.27,17.05,17.19,327200.0,12.2207,12.3494,12.1921,12.2922,327200.0
2010-12-02 10:00:00,17.2,17.28,17.15,17.25,388400.0,12.2994,12.3566,12.2636,12.3351,388400.0
2010-12-02 11:00:00,17.25,17.32,17.2,17.25,705400.0,12.3351,12.3852,12.2994,12.3351,705400.0
2010-12-02 12:00:00,17.25,17.29,17.21,17.25,225600.0,12.3351,12.3637,12.3065,12.3351,225600.0
2010-12-02 13:00:00,17.25,17.3,17.23,17.25,320200.0,12.3351,12.3709,12.3208,12.3351,320200.0
2010-12-02 14:00:00,17.25,17.27,17.16,17.21,363400.0,12.3351,12.3494,12.2708,12.3065,363400.0
2010-12-02 15:00:00,17.21,17.34,17.19,17.33,584800.0,12.3065,12.3995,12.2922,12.3923,584800.0
2010-12-03 09:30:00,17.22,17.28,17.08,17.13,207600.0,12.3137,12.3566,12.2135,12.2493,207600.0
2010-12-03 10:00:00,17.13,17.28,17.0,17.05,361000.0,12.2493,12.3566,12.1563,12.1921,361000.0
2010-12-03 11:00:00,17.05,17.16,17.04,17.15,332800.0,12.1921,12.2708,12.1849,12.2636,332800.0
2010-12-03 12:00:00,17.15,17.15,17.09,17.15,246400.0,12.2636,12.2636,12.2207,12.2636,246400.0
2010-12-03 13:00:00,17.15,17.36,17.15,17.36,219000.0,12.2636,12.4138,12.2636,12.4138,219000.0
2010-12-03 14:00:00,17.36,17.48,17.34,17.45,286000.0,12.4138,12.4996,12.3995,12.4781,286000.0
2010-12-03 15:00:00,17.45,17.55,17.43,17.52,602200.0,12.4781,12.5496,12.4638,12.5282,602200.0
2010-12-06 09:30:00,17.45,17.48,17.38,17.44,122400.0,12.4781,12.4996,12.4281,12.471,122400.0
2010-12-06 10:00:00,17.42,17.5,17.35,17.36,162000.0,12.4567,12.5139,12.4066,12.4138,162000.0
2010-12-06 11:00:00,17.37,17.43,17.24,17.29,314000.0,12.4209,12.4638,12.328,12.3637,314000.0
2010-12-06 12:00:00,17.29,17.3,17.13,17.15,321000.0,12.3637,12.3709,12.2493,12.2636,321000.0
2010-12-06 13:00:00,17.16,17.18,17.1,17.14,464800.0,12.2708,12.2851,12.2278,12.2565,464800.0
2010-12-06 14:00:00,17.13,17.19,17.08,17.08,467400.0,12.2493,12.2922,12.2135,12.2135,467400.0
2010-12-06 15:00:00,17.09,17.11,17.03,17.05,1119800.0,12.2207,12.235,12.1778,12.1921,1119800.0
2010-12-07 09:30:00,17.29,17.44,17.18,17.19,496200.0,12.3637,12.471,12.2851,12.2922,496200.0
2010-12-07 10:00:00,17.18,17.23,17.0,17.07,488400.0,12.2851,12.3208,12.1563,12.2064,488400.0
2010-12-07 11:00:00,17.06,17.11,17.03,17.1,533600.0,12.1992,12.235,12.1778,12.2278,533600.0
2010-12-07 12:00:00,17.1,17.11,16.98,17.04,236000.0,12.2278,12.235,12.142,12.1849,236000.0
2010-12-07 13:00:00,17.05,17.07,16.99,17.07,305800.0,12.1921,12.2064,12.1492,12.2064,305800.0
2010-12-07 14:00:00,17.07,17.13,16.98,16.99,281600.0,12.2064,12.2493,12.142,12.1492,281600.0
2010-12-07 15:00:00,17.0,17.06,16.91,16.94,534600.0,12.1563,12.1992,12.092,12.1134,534600.0
2010-12-08 09:30:00,16.95,17.03,16.9,17.0,401800.0,12.1206,12.1778,12.0848,12.1563,401800.0
2010-12-08 10:00:00,17.0,17.01,16.91,17.0,455400.0,12.1563,12.1635,12.092,12.1563,455400.0
2010-12-08 11:00:00,16.99,17.09,16.98,17.09,343400.0,12.1492,12.2207,12.142,12.2207,343400.0
2010-12-08 12:00:00,17.09,17.1,16.93,16.97,213600.0,12.2207,12.2278,12.1063,12.1349,213600.0
2010-12-08 13:00:00,16.97,17.05,16.95,16.97,355600.0,12.1349,12.1921,12.1206,12.1349,355600.0
2010-12-08 14:00:00,16.98,17.07,16.96,17.05,353400.0,12.142,12.2064,12.1277,12.1921,353400.0
2010-12-08 15:00:00,17.05,17.05,16.98,17.0,544200.0,12.1921,12.1921,12.142,12.1563,544200.0
2010-12-09 09:30:00,17.08,17.16,16.98,17.12,121600.0,12.2135,12.2708,12.142,12.2422,121600.0
2010-12-09 10:00:00,17.12,17.23,17.08,17.2,478400.0,12.2422,12.3208,12.2135,12.2994,478400.0
2010-12-09 11:00:00,17.2,17.25,17.14,17.24,353400.0,12.2994,12.3351,12.2565,12.328,353400.0
2010-12-09 12:00:00,17.25,17.37,17.24,17.34,351400.0,12.3351,12.4209,12.328,12.3995,351400.0
2010-12-09 13:00:00,17.34,17.43,17.32,17.34,477600.0,12.3995,12.4638,12.3852,12.3995,477600.0
2010-12-09 14:00:00,17.33,17.4,17.3,17.38,424000.0,12.3923,12.4424,12.3709,12.4281,424000.0
2010-12-09 15:00:00,17.38,17.41,17.33,17.37,908800.0,12.4281,12.4495,12.3923,12.4209,908800.0
2010-12-10 09:30:00,17.38,17.41,17.21,17.33,157800.0,12.4281,12.4495,12.3065,12.3923,157800.0
2010-12-10 10:00:00,17.33,17.33,17.18,17.27,242000.0,12.3923,12.3923,12.2851,12.3494,242000.0
2010-12-10 11:00:00,17.25,17.31,17.21,17.3,159200.0,12.3351,12.378,12.3065,12.3709,159200.0
2010-12-10 12:00:00,17.3,17.44,17.28,17.42,158800.0,12.3709,12.471,12.3566,12.4567,158800.0
2010-12-10 13:00:00,17.43,17.5,17.39,17.49,177600.0,12.4638,12.5139,12.4352,12.5067,177600.0
2010-12-10 14:00:00,17.49,17.52,17.41,17.46,132800.0,12.5067,12.5282,12.4495,12.4853,132800.0
2010-12-10 15:00:00,17.46,17.5,17.41,17.43,547200.0,12.4853,12.5139,12.4495,12.4638,547200.0
2010-12-13 09:30:00,17.47,17.61,17.38,17.6,285200.0,12.4924,12.5925,12.4281,12.5854,285200.0
2010-12-13 10:00:00,17.6,17.68,17.54,17.6,606200.0,12.5854,12.6426,12.5425,12.5854,606200.0
2010-12-13 11:00:00,17.6,17.6,17.49,17.52,225000.0,12.5854,12.5854,12.5067,12.5282,225000.0
2010-12-13 12:00:00,17.53,17.53,17.47,17.5,153400.0,12.5353,12.5353,12.4924,12.5139,153400.0
2010-12-13 13:00:00,17.5,17.54,17.47,17.52,139200.0,12.5139,12.5425,12.4924,12.5282,139200.0
2010-12-13 14:00:00,17.52,17.78,17.52,17.76,474800.0,12.5282,12.7141,12.5282,12.6998,474800.0
2010-12-13 15:00:00,17.77,17.77,17.6,17.63,768400.0,12.707,12.707,12.5854,12.6068,768400.0
2010-12-14 09:30:00,17.61,17.79,17.46,17.49,317400.0,12.5925,12.7213,12.4853,12.5067,317400.0
2010-12-14 10:00:00,17.5,17.57,17.47,17.5,294000.0,12.5139,12.5639,12.4924,12.5139,294000.0
2010-12-14 11:00:00,17.5,17.53,17.44,17.45,142400.0,12.5139,12.5353,12.471,12.4781,142400.0
2010-12-14 12:00:00,17.45,17.5,17.43,17.46,137200.0,12.4781,12.5139,12.4638,12.4853,137200.0
2010-12-14 13:00:00,17.46,17.58,17.46,17.56,104200.0,12.4853,12.5711,12.4853,12.5568,104200.0
2010-12-14 14:00:00,17.56,17.58,17.48,17.52,164800.0,12.5568,12.5711,12.4996,12.5282,164800.0
2010-12-14 15:00:00,17.52,17.53,17.41,17.5,585000.0,12.5282,12.5353,12.4495,12.5139,585000.0
2010-12-15 09:30:00,17.52,17.52,17.3,17.46,162400.0,12.5282,12.5282,12.3709,12.4853,162400.0
2010-12-15 10:00:00,17.47,17.61,17.45,17.61,212400.0,12.4924,12.5925,12.4781,12.5925,212400.0
2010-12-15 11:00:00,17.6,17.6,17.38,17.42,158400.0,12.5854,12.5854,12.4281,12.4567,158400.0
2010-12-15 12:00:00,17.42,17.48,17.21,17.21,307000.0,12.4567,12.4996,12.3065,12.3065,307000.0
2010-12-15 13:00:00,17.21,17.29,17.13,17.21,269200.0,12.3065,12.3637,12.2493,12.3065,269200.0
2010-12-15 14:00:00,17.21,17.21,17.07,17.09,344000.0,12.3065,12.3065,12.2064,12.2207,344000.0
2010-12-15 15:00:00,17.1,17.27,17.09,17.21,626000.0,12.2278,12.3494,12.2207,12.3065,626000.0
2010-12-16 09:30:00,17.22,17.37,17.1,17.14,158400.0,12.3137,12.4209,12.2278,12.2565,158400.0
2010-12-16 10:00:00,17.13,17.32,17.1,17.3,258000.0,12.2493,12.3852,12.2278,12.3709,258000.0
2010-12-16 11:00:00,17.3,17.55,17.3,17.52,351400.0,12.3709,12.5496,12.3709,12.5282,351400.0
2010-12-16 12:00:00,17.52,17.52,17.46,17.5,184400.0,12.5282,12.5282,12.4853,12.5139,184400.0
2010-12-16 13:00:00,17.5,17.5,17.44,17.5,447600.0,12.5139,12.5139,12.471,12.5139,447600.0
2010-12-16 14:00:00,17.5,17.56,17.5,17.52,244800.0,12.5139,12.5568,12.5139,12.5282,244800.0
2010-12-16 15:00:00,17.52,17.54,17.48,17.5,603200.0,12.5282,12.5425,12.4996,12.5139,603200.0
2010-12-17 09:30:00,17.69,17.69,17.5,17.59,300200.0,12.6497,12.6497,12.5139,12.5782,300200.0
2010-12-17 10:00:00,17.59,17.79,17.57,17.79,434200.0,12.5782,12.7213,12.5639,12.7213,434200.0
2010-12-17 11:00:00,17.78,17.95,17.77,17.93,328400.0,12.7141,12.8357,12.707,12.8214,328400.0
2010-12-17 12:00:00,17.93,17.99,17.82,17.98,293800.0,12.8214,12.8643,12.7427,12.8571,293800.0
2010-12-17 13:00:00,17.98,18.07,17.93,17.99,419400.0,12.8571,12.9215,12.8214,12.8643,419400.0
2010-12-17 14:00:00,17.99,18.0,17.93,17.97,452600.0,12.8643,12.8714,12.8214,12.85,452600.0
2010-12-17 15:00:00,17.98,17.98,17.8,17.82,882800.0,12.8571,12.8571,12.7284,12.7427,882800.0
2010-12-20 09:30:00,17.9,17.91,17.71,17.75,119600.0,12.7999,12.8071,12.664,12.6927,119600.0
2010-12-20 10:00:00,17.76,17.77,17.64,17.64,213400.0,12.6998,12.707,12.614,12.614,213400.0
2010-12-20 11:00:00,17.64,17.68,17.58,17.66,153600.0,12.614,12.6426,12.5711,12.6283,153600.0
2010-12-20 12:00:00,17.66,17.71,17.61,17.71,211000.0,12.6283,12.664,12.5925,12.664,211000.0
2010-12-20 13:00:00,17.71,17.71,17.61,17.67,213800.0,12.664,12.664,12.5925,12.6354,213800.0
2010-12-20 14:00:00,17.68,17.8,17.66,17.74,276200.0,12.6426,12.7284,12.6283,12.6855,276200.0
2010-12-20 15:00:00,17.74,17.8,17.72,17.77,406600.0,12.6855,12.7284,12.6712,12.707,406600.0
2010-12-21 09:30:00,17.82,18.0,17.79,17.92,143200.0,12.7427,12.8714,12.7213,12.8142,143200.0
2010-12-21 10:00:00,17.92,17.94,17.83,17.93,187400.0,12.8142,12.8285,12.7499,12.8214,187400.0
2010-12-21 11:00:00,17.93,18.0,17.91,17.99,155600.0,12.8214,12.8714,12.8071,12.8643,155600.0
2010-12-21 12:00:00,17.99,18.0,17.97,18.0,84800.0,12.8643,12.8714,12.85,12.8714,84800.0
2010-12-21 13:00:00,18.0,18.05,17.97,17.99,181400.0,12.8714,12.9072,12.85,12.8643,181400.0
2010-12-21 14:00:00,17.98,17.99,17.91,17.93,181200.0,12.8571,12.8643,12.8071,12.8214,181200.0
2010-12-21 15:00:00,17.93,18.01,17.91,18.0,321400.0,12.8214,12.8786,12.8071,12.8714,321400.0
2010-12-22 09:30:00,18.04,18.04,17.8,17.86,143000.0,12.9,12.9,12.7284,12.7713,143000.0
2010-12-22 10:00:00,17.86,18.03,17.83,17.92,186600.0,12.7713,12.8929,12.7499,12.8142,186600.0
2010-12-22 11:00:00,17.92,18.03,17.9,17.96,109800.0,12.8142,12.8929,12.7999,12.8428,109800.0
2010-12-22 12:00:00,17.96,18.0,17.93,18.0,245400.0,12.8428,12.8714,12.8214,12.8714,245400.0
2010-12-22 13:00:00,18.0,18.0,17.8,17.81,136800.0,12.8714,12.8714,12.7284,12.7356,136800.0
2010-12-22 14:00:00,17.81,17.87,17.8,17.85,123400.0,12.7356,12.7785,12.7284,12.7642,123400.0
2010-12-22 15:00:00,17.85,17.89,17.81,17.84,297400.0,12.7642,12.7928,12.7356,12.757,297400.0
2010-12-23 09:30:00,17.86,18.33,17.86,18.16,349600.0,12.7713,13.1074,12.7713,12.9858,349600.0
2010-12-23 10:00:00,18.16,18.2,17.92,18.01,251200.0,12.9858,13.0144,12.8142,12.8786,251200.0
2010-12-23 11:00:00,18.0,18.04,17.97,18.02,187000.0,12.8714,12.9,12.85,12.8857,187000.0
2010-12-23 12:00:00,18.02,18.15,17.98,18.14,148000.0,12.8857,12.9787,12.8571,12.9715,148000.0
2010-12-23 13:00:00,18.13,18.16,18.06,18.06,92800.0,12.9644,12.9858,12.9143,12.9143,92800.0
2010-12-23 14:00:00,18.06,18.08,18.0,18.04,159600.0,12.9143,12.9286,12.8714,12.9,159600.0
2010-12-23 15:00:00,18.04,18.05,17.99,18.02,238800.0,12.9,12.9072,12.8643,12.8857,238800.0
2010-12-27 09:30:00,17.94,17.94,17.73,17.74,210000.0,12.8285,12.8285,12.6783,12.6855,210000.0
2010-12-27 10:00:00,17.75,18.02,17.75,17.97,313000.0,12.6927,12.8857,12.6927,12.85,313000.0
2010-12-27 11:00:00,17.97,17.97,17.86,17.89,56200.0,12.85,12.85,12.7713,12.7928,56200.0
2010-12-27 12:00:00,17.89,18.0,17.88,18.0,118000.0,12.7928,12.8714,12.7856,12.8714,118000.0
2010-12-27 13:00:00,18.0,18.06,17.99,18.04,85800.0,12.8714,12.9143,12.8643,12.9,85800.0
2010-12-27 14:00:00,18.04,18.07,18.01,18.03,87800.0,12.9,12.9215,12.8786,12.8929,87800.0
2010-12-27 15:00:00,18.02,18.05,17.98,18.02,250600.0,12.8857,12.9072,12.8571,12.8857,250600.0
2010-12-28 09:30:00,18.04,18.07,17.87,17.93,57600.0,12.9,12.9215,12.7785,12.8214,57600.0
2010-12-28 10:00:00,17.92,17.95,17.84,17.91,230400.0,12.8142,12.8357,12.757,12.8071,230400.0
2010-12-28 11:00:00,17.91,17.98,17.86,17.88,107000.0,12.8071,12.8571,12.7713,12.7856,107000.0
2010-12-28 12:00:00,17.88,17.99,17.88,17.98,75200.0,12.7856,12.8643,12.7856,12.8571,75200.0
2010-12-28 13:00:00,17.98,17.98,17.94,17.96,89800.0,12.8571,12.8571,12.8285,12.8428,89800.0
2010-12-28 14:00:00,17.96,17.97,17.92,17.96,113400.0,12.8428,12.85,12.8142,12.8428,113400.0
2010-12-28 15:00:00,17.96,17.97,17.93,17.93,214200.0,12.8428,12.85,12.8214,12.8214,214200.0
2010-12-29 09:30:00,17.93,18.17,17.93,18.04,89600.0,12.8214,12.993,12.8214,12.9,89600.0
2010-12-29 10:00:00,18.04,18.2,17.99,17.99,116000.0,12.9,13.0144,12.8643,12.8643,116000.0
2010-12-29 11:00:00,17.99,18.07,17.94,18.01,109200.0,12.8643,12.9215,12.8285,12.8786,109200.0
2010-12-29 12:00:00,18.02,18.06,18.0,18.02,43600.0,12.8857,12.9143,12.8714,12.8857,43600.0
2010-12-29 13:00:00,18.02,18.04,18.0,18.02,41400.0,12.8857,12.9,12.8714,12.8857,41400.0
2010-12-29 14:00:00,18.01,18.03,17.98,18.0,97200.0,12.8786,12.8929,12.8571,12.8714,97200.0
2010-12-29 15:00:00,18.0,18.03,17.99,18.0,248600.0,12.8714,12.8929,12.8643,12.8714,248600.0
2010-12-30 09:30:00,17.97,18.12,17.95,17.97,88600.0,12.85,12.9572,12.8357,12.85,88600.0
2010-12-30 10:00:00,17.98,18.07,17.95,18.0,157800.0,12.8571,12.9215,12.8357,12.8714,157800.0
2010-12-30 11:00:00,18.0,18.07,18.0,18.0,82800.0,12.8714,12.9215,12.8714,12.8714,82800.0
2010-12-30 12:00:00,18.0,18.05,17.99,18.04,35600.0,12.8714,12.9072,12.8643,12.9,35600.0
2010-12-30 13:00:00,18.04,18.2,18.03,18.19,156600.0,12.9,13.0144,12.8929,13.0073,156600.0
2010-12-30 14:00:00,18.19,18.19,18.12,18.13,83000.0,13.0073,13.0073,12.9572,12.9644,83000.0
2010-12-30 15:00:00,18.13,18.13,18.03,18.05,318600.0,12.9644,12.9644,12.8929,12.9072,318600.0
2010-12-31 09:30:00,18.04,18.07,17.9,17.94,53200.0,12.9,12.9215,12.7999,12.8285,53200.0
2010-12-31 10:00:00,17.95,17.96,17.86,17.96,90000.0,12.8357,12.8428,12.7713,12.8428,90000.0
2010-12-31 11:00:00,17.96,18.0,17.96,17.96,68400.0,12.8428,12.8714,12.8428,12.8428,68400.0
2010-12-31 12:00:00,17.96,17.98,17.88,17.92,93600.0,12.8428,12.8571,12.7856,12.8142,93600.0
2010-12-31 13:00:00,17.92,17.96,17.86,17.87,95800.0,12.8142,12.8428,12.7713,12.7785,95800.0
2010-12-31 14:00:00,17.88,17.91,17.85,17.89,77600.0,12.7856,12.8071,12.7642,12.7928,77600.0
2010-12-31 15:00:00,17.89,17.94,17.82,17.85,410000.0,12.7928,12.8285,12.7427,12.7642,410000.0
2011-01-03 09:30:00,17.95,18.22,17.93,17.99,288200.0,12.8357,13.0287,12.8214,12.8643,288200.0
2011-01-03 10:00:00,17.99,18.18,17.94,18.18,376000.0,12.8643,13.0001,12.8285,13.0001,376000.0
2011-01-03 11:00:00,18.18,18.25,18.11,18.11,162400.0,13.0001,13.0502,12.9501,12.9501,162400.0
2011-01-03 12:00:00,18.12,18.23,18.08,18.11,161200.0,12.9572,13.0359,12.9286,12.9501,161200.0
2011-01-03 13:00:00,18.12,18.21,18.12,18.21,163800.0,12.9572,13.0216,12.9572,13.0216,163800.0
2011-01-03 14:00:00,18.22,18.23,18.08,18.14,262400.0,13.0287,13.0359,12.9286,12.9715,262400.0
2011-01-03 15:00:00,18.14,18.15,18.02,18.05,597600.0,12.9715,12.9787,12.8857,12.9072,597600.0
2011-01-04 09:30:00,18.07,18.15,17.79,17.8,179000.0,12.9215,12.9787,12.7213,12.7284,179000.0
2011-01-04 10:00:00,17.82,17.89,17.63,17.69,377600.0,12.7427,12.7928,12.6068,12.6497,377600.0
2011-01-04 11:00:00,17.69,17.72,17.47,17.47,395600.0,12.6497,12.6712,12.4924,12.4924,395600.0
2011-01-04 12:00:00,17.47,17.65,17.35,17.64,468600.0,12.4924,12.6211,12.4066,12.614,468600.0
2011-01-04 13:00:00,17.64,17.73,17.58,17.64,267600.0,12.614,12.6783,12.5711,12.614,267600.0
2011-01-04 14:00:00,17.64,17.8,17.63,17.79,209400.0,12.614,12.7284,12.6068,12.7213,209400.0
2011-01-04 15:00:00,17.79,17.82,17.75,17.8,576400.0,12.7213,12.7427,12.6927,12.7284,576400.0
2011-01-05 09:30:00,17.72,17.85,17.65,17.78,157800.0,12.6712,12.7642,12.6211,12.7141,157800.0
2011-01-05 10:00:00,17.79,17.96,17.72,17.73,215400.0,12.7213,12.8428,12.6712,12.6783,215400.0
2011-01-05 11:00:00,17.73,17.75,17.65,17.74,505600.0,12.6783,12.6927,12.6211,12.6855,505600.0
2011-01-05 12:00:00,17.74,17.79,17.68,17.77,454400.0,12.6855,12.7213,12.6426,12.707,454400.0
2011-01-05 13:00:00,17.77,17.81,17.69,17.77,449800.0,12.707,12.7356,12.6497,12.707,449800.0
2011-01-05 14:00:00,17.75,17.81,17.68,17.76,360600.0,12.6927,12.7356,12.6426,12.6998,360600.0
2011-01-05 15:00:00,17.77,17.79,17.68,17.73,828000.0,12.707,12.7213,12.6426,12.6783,828000.0
2011-01-06 09:30:00,17.7,17.71,17.3,17.47,600600.0,12.6569,12.664,12.3709,12.4924,600600.0
2011-01-06 10:00:00,17.48,17.49,17.28,17.29,648400.0,12.4996,12.5067,12.3566,12.3637,648400.0
2011-01-06 11:00:00,17.3,17.35,17.17,17.23,756400.0,12.3709,12.4066,12.2779,12.3208,756400.0
2011-01-06 12:00:00,17.24,17.38,17.21,17.3,628200.0,12.328,12.4281,12.3065,12.3709,628200.0
2011-01-06 13:00:00,17.3,17.39,17.3,17.38,392800.0,12.3709,12.4352,12.3709,12.4281,392800.0
2011-01-06 14:00:00,17.38,17.4,17.27,17.27,453800.0,12.4281,12.4424,12.3494,12.3494,453800.0
2011-01-06 15:00:00,17.27,17.3,17.18,17.2,1300000.0,12.3494,12.3709,12.2851,12.2994,1300000.0
2011-01-07 09:30:00,17.24,17.41,16.96,16.99,247400.0,12.328,12.4495,12.1277,12.1492,247400.0
2011-01-07 10:00:00,16.98,17.29,16.98,17.11,389200.0,12.142,12.3637,12.142,12.235,389200.0
2011-01-07 11:00:00,17.11,17.12,16.89,16.95,366600.0,12.235,12.2422,12.0777,12.1206,366600.0
2011-01-07 12:00:00,16.95,17.03,16.78,16.93,406600.0,12.1206,12.1778,11.999,12.1063,406600.0
2011-01-07 13:00:00,16.93,17.05,16.91,17.01,455200.0,12.1063,12.1921,12.092,12.1635,455200.0
2011-01-07 14:00:00,17.01,17.05,16.99,17.04,355600.0,12.1635,12.1921,12.1492,12.1849,355600.0
2011-01-07 15:00:00,17.04,17.16,17.04,17.11,851000.0,12.1849,12.2708,12.1849,12.235,851000.0
2011-01-10 09:30:00,17.05,17.07,16.79,16.81,201000.0,12.1921,12.2064,12.0062,12.0205,201000.0
2011-01-10 10:00:00,16.81,17.1,16.78,17.0,421000.0,12.0205,12.2278,11.999,12.1563,421000.0
2011-01-10 11:00:00,16.99,17.13,16.98,17.1,366600.0,12.1492,12.2493,12.142,12.2278,366600.0
2011-01-10 12:00:00,17.1,17.13,17.01,17.04,412600.0,12.2278,12.2493,12.1635,12.1849,412600.0
2011-01-10 13:00:00,17.04,17.1,17.02,17.06,551600.0,12.1849,12.2278,12.1706,12.1992,551600.0
2011-01-10 14:00:00,17.07,17.07,17.0,17.03,303600.0,12.2064,12.2064,12.1563,12.1778,303600.0
2011-01-10 15:00:00,17.03,17.08,17.0,17.02,744000.0,12.1778,12.2135,12.1563,12.1706,744000.0
2011-01-11 09:30:00,17.09,17.18,16.91,16.99,139000.0,12.2207,12.2851,12.092,12.1492,139000.0
2011-01-11 10:00:00,16.99,17.07,16.95,16.99,451400.0,12.1492,12.2064,12.1206,12.1492,451400.0
2011-01-11 11:00:00,16.99,17.04,16.93,16.97,341600.0,12.1492,12.1849,12.1063,12.1349,341600.0
2011-01-11 12:00:00,16.97,17.06,16.94,17.05,302000.0,12.1349,12.1992,12.1134,12.1921,302000.0
2011-01-11 13:00:00,17.05,17.08,16.95,16.97,548200.0,12.1921,12.2135,12.1206,12.1349,548200.0
2011-01-11 14:00:00,16.97,16.99,16.88,16.95,396400.0,12.1349,12.1492,12.0705,12.1206,396400.0
2011-01-11 15:00:00,16.95,17.0,16.92,16.99,522000.0,12.1206,12.1563,12.0991,12.1492,522000.0
2011-01-12 09:30:00,17.09,17.13,16.98,17.07,180400.0,12.2207,12.2493,12.142,12.2064,180400.0
2011-01-12 10:00:00,17.07,17.18,17.04,17.18,607000.0,12.2064,12.2851,12.1849,12.2851,607000.0
2011-01-12 11:00:00,17.18,17.45,17.18,17.41,462000.0,12.2851,12.4781,12.2851,12.4495,462000.0
2011-01-12 12:00:00,17.41,17.41,17.29,17.3,533800.0,12.4495,12.4495,12.3637,12.3709,533800.0
2011-01-12 13:00:00,17.3,17.3,17.08,17.15,478400.0,12.3709,12.3709,12.2135,12.2636,478400.0
2011-01-12 14:00:00,17.15,17.15,17.09,17.1,309600.0,12.2636,12.2636,12.2207,12.2278,309600.0
2011-01-12 15:00:00,17.1,17.11,17.04,17.09,497600.0,12.2278,12.235,12.1849,12.2207,497600.0
2011-01-13 09:30:00,16.76,16.8,16.43,16.6,3539200.0,11.9847,12.0133,11.7487,11.8703,3539200.0
2011-01-13 10:00:00,16.6,16.6,16.3,16.4,2406600.0,11.8703,11.8703,11.6558,11.7273,2406600.0
2011-01-13 11:00:00,16.4,16.54,16.37,16.52,2288000.0,11.7273,11.8274,11.7058,11.8131,2288000.0
2011-01-13 12:00:00,16.52,16.75,16.47,16.52,2242000.0,11.8131,11.9776,11.7773,11.8131,2242000.0
2011-01-13 13:00:00,16.52,16.63,16.36,16.36,948200.0,11.8131,11.8918,11.6987,11.6987,948200.0
2011-01-13 14:00:00,16.36,16.43,16.13,16.43,1209000.0,11.6987,11.7487,11.5342,11.7487,1209000.0
2011-01-13 15:00:00,16.44,16.5,16.42,16.45,2784200.0,11.7559,11.7988,11.7416,11.763,2784200.0
2011-01-14 09:30:00,16.36,16.57,16.35,16.4,550000.0,11.6987,11.8489,11.6915,11.7273,550000.0
2011-01-14 10:00:00,16.39,16.52,16.36,16.36,1128600.0,11.7201,11.8131,11.6987,11.6987,1128600.0
2011-01-14 11:00:00,16.36,16.41,16.29,16.3,1059400.0,11.6987,11.7344,11.6486,11.6558,1059400.0
2011-01-14 12:00:00,16.3,16.31,16.23,16.24,606800.0,11.6558,11.6629,11.6057,11.6129,606800.0
2011-01-14 13:00:00,16.24,16.25,16.15,16.18,713200.0,11.6129,11.62,11.5485,11.57,713200.0
2011-01-14 14:00:00,16.18,16.2,16.1,16.13,791400.0,11.57,11.5843,11.5128,11.5342,791400.0
2011-01-14 15:00:00,16.12,16.35,16.12,16.32,2399600.0,11.5271,11.6915,11.5271,11.6701,2399600.0
2011-01-18 09:30:00,16.28,16.48,16.22,16.41,272200.0,11.6415,11.7845,11.5986,11.7344,272200.0
2011-01-18 10:00:00,16.41,16.43,16.27,16.34,443600.0,11.7344,11.7487,11.6343,11.6844,443600.0
2011-01-18 11:00:00,16.34,16.39,16.29,16.32,512000.0,11.6844,11.7201,11.6486,11.6701,512000.0
2011-01-18 12:00:00,16.32,16.32,16.26,16.3,180000.0,11.6701,11.6701,11.6272,11.6558,180000.0
2011-01-18 13:00:00,16.29,16.31,16.27,16.28,223400.0,11.6486,11.6629,11.6343,11.6415,223400.0
2011-01-18 14:00:00,16.28,16.3,16.24,16.3,281600.0,11.6415,11.6558,11.6129,11.6558,281600.0
2011-01-18 15:00:00,16.3,16.33,16.23,16.31,994000.0,11.6558,11.6772,11.6057,11.6629,994000.0
2011-01-19 09:30:00,16.28,16.39,16.16,16.16,122800.0,11.6415,11.7201,11.5557,11.5557,122800.0
2011-01-19 10:00:00,16.16,16.21,16.07,16.14,474200.0,11.5557,11.5914,11.4913,11.5414,474200.0
2011-01-19 11:00:00,16.15,16.15,16.09,16.1,336200.0,11.5485,11.5485,11.5056,11.5128,336200.0
2011-01-19 12:00:00,16.1,16.11,15.99,15.99,484400.0,11.5128,11.5199,11.4341,11.4341,484400.0
2011-01-19 13:00:00,15.99,16.01,15.92,15.92,462000.0,11.4341,11.4484,11.3841,11.3841,462000.0
2011-01-19 14:00:00,15.92,15.97,15.88,15.95,656200.0,11.3841,11.4198,11.3555,11.4055,656200.0
2011-01-19 15:00:00,15.96,16.04,15.93,16.0,1010800.0,11.4127,11.4699,11.3912,11.4413,1010800.0
2011-01-20 09:30:00,15.99,16.19,15.96,16.13,246600.0,11.4341,11.5771,11.4127,11.5342,246600.0
2011-01-20 10:00:00,16.13,16.28,16.04,16.11,519400.0,11.5342,11.6415,11.4699,11.5199,519400.0
2011-01-20 11:00:00,16.11,16.15,16.05,16.09,169800.0,11.5199,11.5485,11.477,11.5056,169800.0
2011-01-20 12:00:00,16.08,16.11,16.04,16.11,170800.0,11.4985,11.5199,11.4699,11.5199,170800.0
2011-01-20 13:00:00,16.11,16.11,16.03,16.08,272200.0,11.5199,11.5199,11.4627,11.4985,272200.0
2011-01-20 14:00:00,16.07,16.21,16.06,16.2,498600.0,11.4913,11.5914,11.4842,11.5843,498600.0
2011-01-20 15:00:00,16.2,16.21,16.08,16.11,723800.0,11.5843,11.5914,11.4985,11.5199,723800.0
2011-01-21 09:30:00,16.24,16.34,16.15,16.31,254200.0,11.6129,11.6844,11.5485,11.6629,254200.0
2011-01-21 10:00:00,16.32,16.38,16.16,16.2,369400.0,11.6701,11.713,11.5557,11.5843,369400.0
2011-01-21 11:00:00,16.2,16.21,16.08,16.18,238400.0,11.5843,11.5914,11.4985,11.57,238400.0
2011-01-21 12:00:00,16.18,16.19,16.05,16.09,224200.0,11.57,11.5771,11.477,11.5056,224200.0
2011-01-21 13:00:00,16.1,16.22,16.08,16.19,253800.0,11.5128,11.5986,11.4985,11.5771,253800.0
2011-01-21 14:00:00,16.19,16.19,16.11,16.16,239600.0,11.5771,11.5771,11.5199,11.5557,239600.0
2011-01-21 15:00:00,16.15,16.16,16.1,16.11,776200.0,11.5485,11.5557,11.5128,11.5199,776200.0
2011-01-24 09:30:00,16.12,16.18,15.94,15.96,124600.0,11.5271,11.57,11.3984,11.4127,124600.0
2011-01-24 10:00:00,15.96,16.02,15.87,15.92,424000.0,11.4127,11.4556,11.3483,11.3841,424000.0
2011-01-24 11:00:00,15.92,16.08,15.92,16.07,319400.0,11.3841,11.4985,11.3841,11.4913,319400.0
2011-01-24 12:00:00,16.07,16.09,16.0,16.09,235200.0,11.4913,11.5056,11.4413,11.5056,235200.0
2011-01-24 13:00:00,16.09,16.15,16.09,16.14,334400.0,11.5056,11.5485,11.5056,11.5414,334400.0
2011-01-24 14:00:00,16.14,16.18,16.11,16.16,272800.0,11.5414,11.57,11.5199,11.5557,272800.0
2011-01-24 15:00:00,16.16,16.18,16.11,16.16,510800.0,11.5557,11.57,11.5199,11.5557,510800.0
2011-01-25 09:30:00,16.03,16.13,15.96,16.1,125200.0,11.5162,11.588,11.4659,11.5665,125200.0
2011-01-25 10:00:00,16.1,16.2,15.92,15.99,276800.0,11.5665,11.6383,11.4372,11.4874,276800.0
2011-01-25 11:00:00,15.99,15.99,15.85,15.88,266800.0,11.4874,11.4874,11.3869,11.4084,266800.0
2011-01-25 12:00:00,15.88,15.97,15.88,15.9,213600.0,11.4084,11.4731,11.4084,11.4228,213600.0
2011-01-25 13:00:00,15.9,16.05,15.88,15.97,283200.0,11.4228,11.5305,11.4084,11.4731,283200.0
2011-01-25 14:00:00,15.97,15.97,15.86,15.93,381000.0,11.4731,11.4731,11.394,11.4443,381000.0
2011-01-25 15:00:00,15.93,16.08,15.9,16.08,671200.0,11.4443,11.5521,11.4228,11.5521,671200.0
2011-01-26 09:30:00,16.14,16.15,16.04,16.13,127600.0,11.5952,11.6024,11.5234,11.588,127600.0
2011-01-26 10:00:00,16.13,16.5,16.1,16.44,557400.0,11.588,11.8538,11.5665,11.8107,557400.0
2011-01-26 11:00:00,16.43,16.51,16.33,16.36,287200.0,11.8035,11.861,11.7317,11.7533,287200.0
2011-01-26 12:00:00,16.36,16.42,16.29,16.4,242200.0,11.7533,11.7964,11.703,11.782,242200.0
2011-01-26 13:00:00,16.4,16.47,16.38,16.43,493400.0,11.782,11.8323,11.7676,11.8035,493400.0
2011-01-26 14:00:00,16.43,16.45,16.34,16.43,409400.0,11.8035,11.8179,11.7389,11.8035,409400.0
2011-01-26 15:00:00,16.43,16.48,16.39,16.43,633400.0,11.8035,11.8395,11.7748,11.8035,633400.0
2011-01-27 09:30:00,16.43,16.45,16.3,16.36,127200.0,11.8035,11.8179,11.7102,11.7533,127200.0
2011-01-27 10:00:00,16.38,16.61,16.34,16.58,301600.0,11.7676,11.9329,11.7389,11.9113,301600.0
2011-01-27 11:00:00,16.57,16.66,16.43,16.65,327600.0,11.9041,11.9688,11.8035,11.9616,327600.0
2011-01-27 12:00:00,16.65,16.73,16.6,16.73,244400.0,11.9616,12.0191,11.9257,12.0191,244400.0
2011-01-27 13:00:00,16.73,16.8,16.69,16.75,275200.0,12.0191,12.0694,11.9903,12.0334,275200.0
2011-01-27 14:00:00,16.75,16.75,16.61,16.63,218800.0,12.0334,12.0334,11.9329,11.9472,218800.0
2011-01-27 15:00:00,16.63,16.66,16.59,16.64,721800.0,11.9472,11.9688,11.9185,11.9544,721800.0
2011-01-28 09:30:00,16.65,16.77,16.56,16.73,132200.0,11.9616,12.0478,11.8969,12.0191,132200.0
2011-01-28 10:00:00,16.73,16.73,16.32,16.35,398200.0,12.0191,12.0191,11.7245,11.7461,398200.0
2011-01-28 11:00:00,16.34,16.4,16.28,16.29,284400.0,11.7389,11.782,11.6958,11.703,284400.0
2011-01-28 12:00:00,16.29,16.31,16.2,16.26,180800.0,11.703,11.7173,11.6383,11.6814,180800.0
2011-01-28 13:00:00,16.27,16.32,16.18,16.31,275800.0,11.6886,11.7245,11.6239,11.7173,275800.0
2011-01-28 14:00:00,16.32,16.32,16.21,16.25,251400.0,11.7245,11.7245,11.6455,11.6742,251400.0
2011-01-28 15:00:00,16.24,16.25,16.11,16.17,536000.0,11.667,11.6742,11.5737,11.6168,536000.0
2011-01-31 09:30:00,16.24,16.25,16.02,16.04,57800.0,11.667,11.6742,11.509,11.5234,57800.0
2011-01-31 10:00:00,16.05,16.22,16.02,16.2,179800.0,11.5305,11.6527,11.509,11.6383,179800.0
2011-01-31 11:00:00,16.19,16.22,16.08,16.22,153200.0,11.6311,11.6527,11.5521,11.6527,153200.0
2011-01-31 12:00:00,16.22,16.29,16.18,16.25,168000.0,11.6527,11.703,11.6239,11.6742,168000.0
2011-01-31 13:00:00,16.25,16.28,16.24,16.25,135800.0,11.6742,11.6958,11.667,11.6742,135800.0
2011-01-31 14:00:00,16.25,16.28,16.11,16.13,199800.0,11.6742,11.6958,11.5737,11.588,199800.0
2011-01-31 15:00:00,16.11,16.15,16.06,16.09,605800.0,11.5737,11.6024,11.5377,11.5593,605800.0
2011-02-01 09:30:00,16.29,16.49,16.25,16.48,225200.0,11.703,11.8466,11.6742,11.8395,225200.0
2011-02-01 10:00:00,16.5,16.6,16.4,16.58,380800.0,11.8538,11.9257,11.782,11.9113,380800.0
2011-02-01 11:00:00,16.58,16.63,16.5,16.54,330000.0,11.9113,11.9472,11.8538,11.8826,330000.0
2011-02-01 12:00:00,16.53,16.56,16.46,16.54,250800.0,11.8754,11.8969,11.8251,11.8826,250800.0
2011-02-01 13:00:00,16.53,16.76,16.49,16.64,431400.0,11.8754,12.0406,11.8466,11.9544,431400.0
2011-02-01 14:00:00,16.65,16.66,16.52,16.59,180200.0,11.9616,11.9688,11.8682,11.9185,180200.0
2011-02-01 15:00:00,16.59,16.61,16.53,16.59,463800.0,11.9185,11.9329,11.8754,11.9185,463800.0
2011-02-02 09:30:00,16.58,16.58,16.35,16.47,118800.0,11.9113,11.9113,11.7461,11.8323,118800.0
2011-02-02 10:00:00,16.47,16.48,16.28,16.28,236600.0,11.8323,11.8395,11.6958,11.6958,236600.0
2011-02-02 11:00:00,16.28,16.28,16.16,16.21,329000.0,11.6958,11.6958,11.6096,11.6455,329000.0
2011-02-02 12:00:00,16.2,16.21,16.07,16.19,283800.0,11.6383,11.6455,11.5449,11.6311,283800.0
2011-02-02 13:00:00,16.19,16.2,16.07,16.11,127400.0,11.6311,11.6383,11.5449,11.5737,127400.0
2011-02-02 14:00:00,16.11,16.16,16.08,16.11,268200.0,11.5737,11.6096,11.5521,11.5737,268200.0
2011-02-02 15:00:00,16.11,16.15,16.1,16.11,778400.0,11.5737,11.6024,11.5665,11.5737,778400.0
2011-02-03 09:30:00,16.11,16.33,16.1,16.31,283800.0,11.5737,11.7317,11.5665,11.7173,283800.0
2011-02-03 10:00:00,16.32,16.51,16.23,16.5,465200.0,11.7245,11.861,11.6599,11.8538,465200.0
2011-02-03 11:00:00,16.5,16.67,16.45,16.61,185000.0,11.8538,11.976,11.8179,11.9329,185000.0
2011-02-03 12:00:00,16.61,16.71,16.54,16.7,249800.0,11.9329,12.0047,11.8826,11.9975,249800.0
2011-02-03 13:00:00,16.7,16.75,16.68,16.72,215600.0,11.9975,12.0334,11.9831,12.0119,215600.0
2011-02-03 14:00:00,16.72,16.79,16.67,16.77,297600.0,12.0119,12.0622,11.976,12.0478,297600.0
2011-02-03 15:00:00,16.77,16.84,16.75,16.81,793400.0,12.0478,12.0981,12.0334,12.0765,793400.0
2011-02-04 09:30:00,16.83,17.11,16.79,17.1,159600.0,12.0909,12.2921,12.0622,12.2849,159600.0
2011-02-04 10:00:00,17.1,17.2,16.95,16.95,529800.0,12.2849,12.3567,12.1771,12.1771,529800.0
2011-02-04 11:00:00,16.93,17.0,16.88,16.98,292000.0,12.1628,12.213,12.1268,12.1987,292000.0
2011-02-04 12:00:00,16.99,17.05,16.99,17.03,188200.0,12.2059,12.249,12.2059,12.2346,188200.0
2011-02-04 13:00:00,17.03,17.18,17.02,17.17,236800.0,12.2346,12.3424,12.2274,12.3352,236800.0
2011-02-04 14:00:00,17.17,17.18,17.13,17.17,354000.0,12.3352,12.3424,12.3064,12.3352,354000.0
2011-02-04 15:00:00,17.17,17.28,17.16,17.24,854200.0,12.3352,12.4142,12.328,12.3855,854200.0
2011-02-07 09:30:00,17.28,17.31,17.2,17.27,98400.0,12.4142,12.4357,12.3567,12.407,98400.0
2011-02-07 10:00:00,17.28,17.38,17.24,17.35,229400.0,12.4142,12.486,12.3855,12.4645,229400.0
2011-02-07 11:00:00,17.35,17.4,17.25,17.38,181600.0,12.4645,12.5004,12.3926,12.486,181600.0
2011-02-07 12:00:00,17.38,17.41,17.35,17.37,108400.0,12.486,12.5076,12.4645,12.4789,108400.0
2011-02-07 13:00:00,17.37,17.4,17.36,17.38,102400.0,12.4789,12.5004,12.4717,12.486,102400.0
2011-02-07 14:00:00,17.38,17.4,17.35,17.39,249600.0,12.486,12.5004,12.4645,12.4932,249600.0
2011-02-07 15:00:00,17.39,17.41,17.37,17.41,605200.0,12.4932,12.5076,12.4789,12.5076,605200.0
2011-02-08 09:30:00,17.4,17.44,17.37,17.41,213200.0,12.5004,12.5291,12.4789,12.5076,213200.0
2011-02-08 10:00:00,17.4,17.54,17.34,17.4,312800.0,12.5004,12.601,12.4573,12.5004,312800.0
2011-02-08 11:00:00,17.4,17.53,17.36,17.51,189200.0,12.5004,12.5938,12.4717,12.5794,189200.0
2011-02-08 12:00:00,17.5,17.53,17.43,17.46,192400.0,12.5722,12.5938,12.522,12.5435,192400.0
2011-02-08 13:00:00,17.46,17.5,17.43,17.44,231400.0,12.5435,12.5722,12.522,12.5291,231400.0
2011-02-08 14:00:00,17.45,17.5,17.44,17.48,178600.0,12.5363,12.5722,12.5291,12.5579,178600.0
2011-02-08 15:00:00,17.47,17.5,17.46,17.47,534000.0,12.5507,12.5722,12.5435,12.5507,534000.0
2011-02-09 09:30:00,17.43,17.74,17.41,17.73,174000.0,12.522,12.7447,12.5076,12.7375,174000.0
2011-02-09 10:00:00,17.73,18.05,17.73,17.95,602000.0,12.7375,12.9674,12.7375,12.8955,602000.0
2011-02-09 11:00:00,17.95,18.0,17.87,17.94,271200.0,12.8955,12.9315,12.8381,12.8884,271200.0
2011-02-09 12:00:00,17.93,18.04,17.91,18.0,510400.0,12.8812,12.9602,12.8668,12.9315,510400.0
2011-02-09 13:00:00,18.0,18.3,18.0,18.29,529400.0,12.9315,13.147,12.9315,13.1398,529400.0
2011-02-09 14:00:00,18.29,18.35,18.21,18.3,1069600.0,13.1398,13.1829,13.0823,13.147,1069600.0
2011-02-09 15:00:00,18.3,18.49,18.29,18.49,1530600.0,13.147,13.2835,13.1398,13.2835,1530600.0
2011-02-10 09:30:00,18.36,18.65,18.36,18.49,471800.0,13.1901,13.3984,13.1901,13.2835,471800.0
2011-02-10 10:00:00,18.49,18.64,18.47,18.6,625400.0,13.2835,13.3912,13.2691,13.3625,625400.0
2011-02-10 11:00:00,18.6,18.62,18.49,18.52,528800.0,13.3625,13.3769,13.2835,13.305,528800.0
2011-02-10 12:00:00,18.53,18.53,18.49,18.5,451800.0,13.3122,13.3122,13.2835,13.2907,451800.0
2011-02-10 13:00:00,18.5,18.61,18.49,18.56,465000.0,13.2907,13.3697,13.2835,13.3338,465000.0
2011-02-10 14:00:00,18.56,18.68,18.55,18.6,519600.0,13.3338,13.42,13.3266,13.3625,519600.0
2011-02-10 15:00:00,18.6,18.85,18.56,18.79,1430000.0,13.3625,13.5421,13.3338,13.499,1430000.0
2011-02-11 09:30:00,18.68,18.76,18.61,18.76,145600.0,13.42,13.4775,13.3697,13.4775,145600.0
2011-02-11 10:00:00,18.76,18.87,18.75,18.82,270600.0,13.4775,13.5565,13.4703,13.5206,270600.0
2011-02-11 11:00:00,18.82,18.91,18.75,18.9,305400.0,13.5206,13.5852,13.4703,13.578,305400.0
2011-02-11 12:00:00,18.9,19.1,18.84,19.1,590800.0,13.578,13.7217,13.5349,13.7217,590800.0
2011-02-11 13:00:00,19.09,19.09,18.9,18.92,375000.0,13.7145,13.7145,13.578,13.5924,375000.0
2011-02-11 14:00:00,18.92,18.99,18.9,18.95,275000.0,13.5924,13.6427,13.578,13.6139,275000.0
2011-02-11 15:00:00,18.94,19.02,18.94,18.99,558600.0,13.6068,13.6642,13.6068,13.6427,558600.0
2011-02-14 09:30:00,19.0,19.14,18.98,19.04,238400.0,13.6499,13.7504,13.6355,13.6786,238400.0
2011-02-14 10:00:00,19.03,19.05,18.98,19.04,452600.0,13.6714,13.6858,13.6355,13.6786,452600.0
2011-02-14 11:00:00,19.04,19.15,19.02,19.14,220800.0,13.6786,13.7576,13.6642,13.7504,220800.0
2011-02-14 12:00:00,19.14,19.17,19.04,19.08,140600.0,13.7504,13.772,13.6786,13.7073,140600.0
2011-02-14 13:00:00,19.08,19.11,19.06,19.11,174200.0,13.7073,13.7289,13.693,13.7289,174200.0
2011-02-14 14:00:00,19.11,19.14,19.1,19.12,347600.0,13.7289,13.7504,13.7217,13.7361,347600.0
2011-02-14 15:00:00,19.11,19.13,19.09,19.11,704000.0,13.7289,13.7433,13.7145,13.7289,704000.0
2011-02-15 09:30:00,19.06,19.14,18.95,19.08,195000.0,13.693,13.7504,13.6139,13.7073,195000.0
2011-02-15 10:00:00,19.09,19.11,19.04,19.05,869400.0,13.7145,13.7289,13.6786,13.6858,869400.0
2011-02-15 11:00:00,19.05,19.08,18.81,18.92,472200.0,13.6858,13.7073,13.5134,13.5924,472200.0
2011-02-15 12:00:00,18.91,18.93,18.84,18.88,120800.0,13.5852,13.5996,13.5349,13.5637,120800.0
2011-02-15 13:00:00,18.88,18.89,18.85,18.87,148600.0,13.5637,13.5708,13.5421,13.5565,148600.0
2011-02-15 14:00:00,18.87,18.89,18.75,18.88,222800.0,13.5565,13.5708,13.4703,13.5637,222800.0
2011-02-15 15:00:00,18.88,18.93,18.7,18.73,1273400.0,13.5637,13.5996,13.4343,13.4559,1273400.0
2011-02-16 09:30:00,18.83,19.1,18.83,18.97,196200.0,13.5277,13.7217,13.5277,13.6283,196200.0
2011-02-16 10:00:00,18.96,18.96,18.82,18.92,312200.0,13.6211,13.6211,13.5206,13.5924,312200.0
2011-02-16 11:00:00,18.91,18.97,18.79,18.88,237000.0,13.5852,13.6283,13.499,13.5637,237000.0
2011-02-16 12:00:00,18.88,18.88,18.73,18.78,215800.0,13.5637,13.5637,13.4559,13.4918,215800.0
2011-02-16 13:00:00,18.78,18.83,18.74,18.82,288600.0,13.4918,13.5277,13.4631,13.5206,288600.0
2011-02-16 14:00:00,18.83,18.93,18.8,18.92,303000.0,13.5277,13.5996,13.5062,13.5924,303000.0
2011-02-16 15:00:00,18.92,18.98,18.89,18.95,683600.0,13.5924,13.6355,13.5708,13.6139,683600.0
2011-02-17 09:30:00,18.95,19.13,18.84,19.13,105600.0,13.6139,13.7433,13.5349,13.7433,105600.0
2011-02-17 10:00:00,19.12,19.25,19.06,19.21,265200.0,13.7361,13.8295,13.693,13.8007,265200.0
2011-02-17 11:00:00,19.21,19.31,19.17,19.24,155800.0,13.8007,13.8726,13.772,13.8223,155800.0
2011-02-17 12:00:00,19.24,19.31,19.22,19.28,141000.0,13.8223,13.8726,13.8079,13.851,141000.0
2011-02-17 13:00:00,19.29,19.33,19.28,19.3,218600.0,13.8582,13.8869,13.851,13.8654,218600.0
2011-02-17 14:00:00,19.3,19.32,19.26,19.29,326000.0,13.8654,13.8798,13.8367,13.8582,326000.0
2011-02-17 15:00:00,19.29,19.32,19.22,19.22,514200.0,13.8582,13.8798,13.8079,13.8079,514200.0
2011-02-18 09:30:00,19.25,19.25,19.15,19.23,122600.0,13.8295,13.8295,13.7576,13.8151,122600.0
2011-02-18 10:00:00,19.23,19.24,19.13,19.17,251000.0,13.8151,13.8223,13.7433,13.772,251000.0
2011-02-18 11:00:00,19.17,19.24,19.14,19.17,248600.0,13.772,13.8223,13.7504,13.772,248600.0
2011-02-18 12:00:00,19.17,19.25,19.14,19.14,131800.0,13.772,13.8295,13.7504,13.7504,131800.0
2011-02-18 13:00:00,19.15,19.16,19.07,19.12,130800.0,13.7576,13.7648,13.7002,13.7361,130800.0
2011-02-18 14:00:00,19.12,19.14,19.07,19.09,187800.0,13.7361,13.7504,13.7002,13.7145,187800.0
2011-02-18 15:00:00,19.1,19.11,19.04,19.09,474000.0,13.7217,13.7289,13.6786,13.7145,474000.0
2011-02-22 09:30:00,18.96,18.99,18.73,18.9,174800.0,13.6211,13.6427,13.4559,13.578,174800.0
2011-02-22 10:00:00,18.93,19.03,18.82,19.01,234000.0,13.5996,13.6714,13.5206,13.6571,234000.0
2011-02-22 11:00:00,19.01,19.05,18.79,18.82,185600.0,13.6571,13.6858,13.499,13.5206,185600.0
2011-02-22 12:00:00,18.82,18.82,18.56,18.58,145400.0,13.5206,13.5206,13.3338,13.3481,145400.0
2011-02-22 13:00:00,18.56,18.58,18.38,18.4,456000.0,13.3338,13.3481,13.2045,13.2188,456000.0
2011-02-22 14:00:00,18.4,18.5,18.36,18.44,270600.0,13.2188,13.2907,13.1901,13.2476,270600.0
2011-02-22 15:00:00,18.44,18.49,18.33,18.38,511400.0,13.2476,13.2835,13.1685,13.2045,511400.0
2011-02-23 09:30:00,18.36,18.48,18.16,18.16,160800.0,13.1901,13.2763,13.0464,13.0464,160800.0
2011-02-23 10:00:00,18.15,18.2,17.78,17.84,524400.0,13.0392,13.0751,12.7734,12.8165,524400.0
2011-02-23 11:00:00,17.85,17.85,17.48,17.62,551600.0,12.8237,12.8237,12.5579,12.6585,551600.0
2011-02-23 12:00:00,17.61,17.62,17.38,17.57,277800.0,12.6513,12.6585,12.486,12.6225,277800.0
2011-02-23 13:00:00,17.57,17.58,17.4,17.56,292600.0,12.6225,12.6297,12.5004,12.6154,292600.0
2011-02-23 14:00:00,17.57,17.82,17.57,17.78,619200.0,12.6225,12.8021,12.6225,12.7734,619200.0
2011-02-23 15:00:00,17.78,17.93,17.77,17.8,886400.0,12.7734,12.8812,12.7662,12.7878,886400.0
2011-02-24 09:30:00,17.84,18.15,17.81,18.08,192200.0,12.8165,13.0392,12.795,12.9889,192200.0
2011-02-24 10:00:00,18.1,18.1,17.83,17.93,280800.0,13.0033,13.0033,12.8093,12.8812,280800.0
2011-02-24 11:00:00,17.91,17.98,17.79,17.81,279600.0,12.8668,12.9171,12.7806,12.795,279600.0
2011-02-24 12:00:00,17.81,17.82,17.67,17.73,194800.0,12.795,12.8021,12.6944,12.7375,194800.0
2011-02-24 13:00:00,17.73,17.76,17.48,17.5,432200.0,12.7375,12.759,12.5579,12.5722,432200.0
2011-02-24 14:00:00,17.51,17.73,17.51,17.72,381400.0,12.5794,12.7375,12.5794,12.7303,381400.0
2011-02-24 15:00:00,17.73,17.92,17.7,17.85,761400.0,12.7375,12.874,12.7159,12.8237,761400.0
2011-02-25 09:30:00,17.93,18.2,17.93,18.02,63200.0,12.8812,13.0751,12.8812,12.9458,63200.0
2011-02-25 10:00:00,18.0,18.11,17.97,18.04,95800.0,12.9315,13.0105,12.9099,12.9602,95800.0
2011-02-25 11:00:00,18.04,18.09,17.91,18.02,85600.0,12.9602,12.9961,12.8668,12.9458,85600.0
2011-02-25 12:00:00,18.02,18.12,17.99,18.1,71800.0,12.9458,13.0177,12.9243,13.0033,71800.0
2011-02-25 13:00:00,18.1,18.21,18.09,18.1,116000.0,13.0033,13.0823,12.9961,13.0033,116000.0
2011-02-25 14:00:00,18.1,18.15,18.0,18.14,214200.0,13.0033,13.0392,12.9315,13.032,214200.0
2011-02-25 15:00:00,18.14,18.24,18.1,18.23,262400.0,13.032,13.1039,13.0033,13.0967,262400.0
2011-02-28 09:30:00,18.29,18.33,18.1,18.2,43600.0,13.1398,13.1685,13.0033,13.0751,43600.0
2011-02-28 10:00:00,18.2,18.3,18.14,18.25,191600.0,13.0751,13.147,13.032,13.1111,191600.0
2011-02-28 11:00:00,18.25,18.27,18.06,18.08,114000.0,13.1111,13.1254,12.9746,12.9889,114000.0
2011-02-28 12:00:00,18.08,18.1,17.93,17.96,110200.0,12.9889,13.0033,12.8812,12.9027,110200.0
2011-02-28 13:00:00,17.94,17.98,17.86,17.93,189400.0,12.8884,12.9171,12.8309,12.8812,189400.0
2011-02-28 14:00:00,17.92,18.07,17.92,18.06,172000.0,12.874,12.9817,12.874,12.9746,172000.0
2011-02-28 15:00:00,18.07,18.07,17.99,18.04,530000.0,12.9817,12.9817,12.9243,12.9602,530000.0
2011-03-01 09:30:00,18.18,18.23,18.05,18.11,128400.0,13.0608,13.0967,12.9674,13.0105,128400.0
2011-03-01 10:00:00,18.11,18.13,17.82,17.98,301400.0,13.0105,13.0248,12.8021,12.9171,301400.0
2011-03-01 11:00:00,17.98,18.12,17.82,17.84,242200.0,12.9171,13.0177,12.8021,12.8165,242200.0
2011-03-01 12:00:00,17.83,17.92,17.75,17.82,163000.0,12.8093,12.874,12.7519,12.8021,163000.0
2011-03-01 13:00:00,17.8,17.83,17.67,17.75,194000.0,12.7878,12.8093,12.6944,12.7519,194000.0
2011-03-01 14:00:00,17.75,17.75,17.61,17.64,514800.0,12.7519,12.7519,12.6513,12.6728,514800.0
2011-03-01 15:00:00,17.66,17.79,17.62,17.67,653600.0,12.6872,12.7806,12.6585,12.6944,653600.0
2011-03-02 09:30:00,17.64,17.88,17.6,17.83,64400.0,12.6728,12.8452,12.6441,12.8093,64400.0
2011-03-02 10:00:00,17.85,18.15,17.78,18.05,260400.0,12.8237,13.0392,12.7734,12.9674,260400.0
2011-03-02 11:00:00,18.06,18.18,17.87,17.89,319600.0,12.9746,13.0608,12.8381,12.8524,319600.0
2011-03-02 12:00:00,17.87,18.18,17.85,18.11,374600.0,12.8381,13.0608,12.8237,13.0105,374600.0
2011-03-02 13:00:00,18.11,18.15,17.96,18.02,104200.0,13.0105,13.0392,12.9027,12.9458,104200.0
2011-03-02 14:00:00,18.02,18.05,17.95,18.0,295800.0,12.9458,12.9674,12.8955,12.9315,295800.0
2011-03-02 15:00:00,18.01,18.07,17.93,17.96,471200.0,12.9386,12.9817,12.8812,12.9027,471200.0
2011-03-03 09:30:00,18.16,18.32,18.11,18.26,126800.0,13.0464,13.1613,13.0105,13.1182,126800.0
2011-03-03 10:00:00,18.24,18.42,18.08,18.39,404400.0,13.1039,13.2332,12.9889,13.2116,404400.0
2011-03-03 11:00:00,18.4,18.42,18.29,18.36,137600.0,13.2188,13.2332,13.1398,13.1901,137600.0
2011-03-03 12:00:00,18.36,18.39,18.28,18.29,335600.0,13.1901,13.2116,13.1326,13.1398,335600.0
2011-03-03 13:00:00,18.29,18.36,18.28,18.3,142000.0,13.1398,13.1901,13.1326,13.147,142000.0
2011-03-03 14:00:00,18.3,18.36,18.26,18.31,147400.0,13.147,13.1901,13.1182,13.1542,147400.0
2011-03-03 15:00:00,18.32,18.36,18.22,18.25,436600.0,13.1613,13.1901,13.0895,13.1111,436600.0
2011-03-04 09:30:00,18.24,18.41,18.15,18.39,60600.0,13.1039,13.226,13.0392,13.2116,60600.0
2011-03-04 10:00:00,18.39,18.4,18.11,18.23,138000.0,13.2116,13.2188,13.0105,13.0967,138000.0
2011-03-04 11:00:00,18.23,18.29,18.12,18.13,303400.0,13.0967,13.1398,13.0177,13.0248,303400.0
2011-03-04 12:00:00,18.12,18.13,17.97,18.0,175600.0,13.0177,13.0248,12.9099,12.9315,175600.0
2011-03-04 13:00:00,18.02,18.04,17.99,18.02,102400.0,12.9458,12.9602,12.9243,12.9458,102400.0
2011-03-04 14:00:00,18.02,18.05,17.96,18.03,99000.0,12.9458,12.9674,12.9027,12.953,99000.0
2011-03-04 15:00:00,18.03,18.1,17.98,18.08,369200.0,12.953,13.0033,12.9171,12.9889,369200.0
2011-03-07 09:30:00,18.27,18.27,18.06,18.06,33800.0,13.1254,13.1254,12.9746,12.9746,33800.0
2011-03-07 10:00:00,18.06,18.09,17.89,17.91,244600.0,12.9746,12.9961,12.8524,12.8668,244600.0
2011-03-07 11:00:00,17.92,17.92,17.75,17.82,93000.0,12.874,12.874,12.7519,12.8021,93000.0
2011-03-07 12:00:00,17.82,17.9,17.75,17.78,165000.0,12.8021,12.8596,12.7519,12.7734,165000.0
2011-03-07 13:00:00,17.78,17.84,17.67,17.78,155800.0,12.7734,12.8165,12.6944,12.7734,155800.0
2011-03-07 14:00:00,17.79,17.91,17.77,17.87,164200.0,12.7806,12.8668,12.7662,12.8381,164200.0
2011-03-07 15:00:00,17.86,17.97,17.84,17.86,443800.0,12.8309,12.9099,12.8165,12.8309,443800.0
2011-03-08 09:30:00,17.86,17.87,17.61,17.86,104200.0,12.8309,12.8381,12.6513,12.8309,104200.0
2011-03-08 10:00:00,17.86,18.16,17.86,18.13,169400.0,12.8309,13.0464,12.8309,13.0248,169400.0
2011-03-08 11:00:00,18.12,18.28,18.06,18.25,135400.0,13.0177,13.1326,12.9746,13.1111,135400.0
2011-03-08 12:00:00,18.27,18.3,18.09,18.12,179200.0,13.1254,13.147,12.9961,13.0177,179200.0
2011-03-08 13:00:00,18.13,18.17,18.1,18.16,81400.0,13.0248,13.0536,13.0033,13.0464,81400.0
2011-03-08 14:00:00,18.16,18.21,18.06,18.2,232000.0,13.0464,13.0823,12.9746,13.0751,232000.0
2011-03-08 15:00:00,18.2,18.28,18.18,18.2,340600.0,13.0751,13.1326,13.0608,13.0751,340600.0
2011-03-09 09:30:00,18.13,18.27,18.03,18.25,59800.0,13.0248,13.1254,12.953,13.1111,59800.0
2011-03-09 10:00:00,18.23,18.36,18.12,18.16,148400.0,13.0967,13.1901,13.0177,13.0464,148400.0
2011-03-09 11:00:00,18.16,18.3,18.09,18.28,159200.0,13.0464,13.147,12.9961,13.1326,159200.0
2011-03-09 12:00:00,18.31,18.38,18.19,18.25,147800.0,13.1542,13.2045,13.068,13.1111,147800.0
2011-03-09 13:00:00,18.25,18.3,18.2,18.22,112600.0,13.1111,13.147,13.0751,13.0895,112600.0
2011-03-09 14:00:00,18.22,18.28,18.19,18.23,132400.0,13.0895,13.1326,13.068,13.0967,132400.0
2011-03-09 15:00:00,18.22,18.25,18.09,18.11,314400.0,13.0895,13.1111,12.9961,13.0105,314400.0
2011-03-10 09:30:00,17.88,17.92,17.68,17.86,157800.0,12.8452,12.874,12.7016,12.8309,157800.0
2011-03-10 10:00:00,17.87,18.0,17.75,17.98,291800.0,12.8381,12.9315,12.7519,12.9171,291800.0
2011-03-10 11:00:00,17.98,18.07,17.93,18.07,64400.0,12.9171,12.9817,12.8812,12.9817,64400.0
2011-03-10 12:00:00,18.07,18.08,17.97,18.06,252600.0,12.9817,12.9889,12.9099,12.9746,252600.0
2011-03-10 13:00:00,18.06,18.09,17.91,17.95,147800.0,12.9746,12.9961,12.8668,12.8955,147800.0
2011-03-10 14:00:00,17.94,18.0,17.93,17.96,273200.0,12.8884,12.9315,12.8812,12.9027,273200.0
2011-03-10 15:00:00,17.96,17.97,17.81,17.82,442200.0,12.9027,12.9099,12.795,12.8021,442200.0
2011-03-11 09:30:00,17.76,18.06,17.66,17.88,131600.0,12.759,12.9746,12.6872,12.8452,131600.0
2011-03-11 10:00:00,17.88,18.02,17.77,17.93,265400.0,12.8452,12.9458,12.7662,12.8812,265400.0
2011-03-11 11:00:00,17.92,18.01,17.88,17.93,477000.0,12.874,12.9386,12.8452,12.8812,477000.0
2011-03-11 12:00:00,17.93,17.96,17.88,17.93,312600.0,12.8812,12.9027,12.8452,12.8812,312600.0
2011-03-11 13:00:00,17.93,17.94,17.84,17.85,342400.0,12.8812,12.8884,12.8165,12.8237,342400.0
2011-03-11 14:00:00,17.86,17.86,17.81,17.83,261200.0,12.8309,12.8309,12.795,12.8093,261200.0
2011-03-11 15:00:00,17.84,17.86,17.79,17.8,1148000.0,12.8165,12.8309,12.7806,12.7878,1148000.0
2011-03-14 09:30:00,17.66,17.84,17.59,17.78,315400.0,12.6872,12.8165,12.6369,12.7734,315400.0
2011-03-14 10:00:00,17.79,17.83,17.58,17.6,404800.0,12.7806,12.8093,12.6297,12.6441,404800.0
2011-03-14 11:00:00,17.59,17.66,17.34,17.39,457400.0,12.6369,12.6872,12.4573,12.4932,457400.0
2011-03-14 12:00:00,17.4,17.48,17.34,17.43,263400.0,12.5004,12.5579,12.4573,12.522,263400.0
2011-03-14 13:00:00,17.43,17.57,17.39,17.54,496800.0,12.522,12.6225,12.4932,12.601,496800.0
2011-03-14 14:00:00,17.54,17.64,17.47,17.5,674000.0,12.601,12.6728,12.5507,12.5722,674000.0
2011-03-14 15:00:00,17.5,17.6,17.43,17.47,1362200.0,12.5722,12.6441,12.522,12.5507,1362200.0
2011-03-15 09:30:00,17.34,19.04,17.34,18.32,2202000.0,12.4573,13.6786,12.4573,13.1613,2202000.0
2011-03-15 10:00:00,18.32,19.09,18.3,19.03,1943000.0,13.1613,13.7145,13.147,13.6714,1943000.0
2011-03-15 11:00:00,19.03,19.51,18.99,19.48,1572800.0,13.6714,14.0163,13.6427,13.9947,1572800.0
2011-03-15 12:00:00,19.49,19.5,19.23,19.32,940000.0,14.0019,14.0091,13.8151,13.8798,940000.0
2011-03-15 13:00:00,19.32,19.61,19.24,19.46,762000.0,13.8798,14.0881,13.8223,13.9803,762000.0
2011-03-15 14:00:00,19.47,19.5,19.31,19.35,828000.0,13.9875,14.0091,13.8726,13.9013,828000.0
2011-03-15 15:00:00,19.35,19.88,19.35,19.7,1951800.0,13.9013,14.2821,13.9013,14.1528,1951800.0
2011-03-16 09:30:00,19.66,19.78,19.53,19.65,581000.0,14.124,14.2102,14.0306,14.1168,581000.0
2011-03-16 10:00:00,19.65,19.74,19.56,19.56,633200.0,14.1168,14.1815,14.0522,14.0522,633200.0
2011-03-16 11:00:00,19.57,19.78,19.46,19.63,900600.0,14.0594,14.2102,13.9803,14.1025,900600.0
2011-03-16 12:00:00,19.64,19.75,19.56,19.68,541200.0,14.1097,14.1887,14.0522,14.1384,541200.0
2011-03-16 13:00:00,19.68,19.72,19.5,19.54,563800.0,14.1384,14.1671,14.0091,14.0378,563800.0
2011-03-16 14:00:00,19.54,19.6,19.38,19.56,1045000.0,14.0378,14.0809,13.9229,14.0522,1045000.0
2011-03-16 15:00:00,19.56,19.57,19.25,19.27,1680400.0,14.0522,14.0594,13.8295,13.8438,1680400.0
2011-03-17 09:30:00,19.57,19.64,19.36,19.5,230000.0,14.0594,14.1097,13.9085,14.0091,230000.0
2011-03-17 10:00:00,19.51,19.53,19.36,19.41,470200.0,14.0163,14.0306,13.9085,13.9444,470200.0
2011-03-17 11:00:00,19.42,19.47,19.32,19.39,353800.0,13.9516,13.9875,13.8798,13.9301,353800.0
2011-03-17 12:00:00,19.4,19.51,19.36,19.5,512800.0,13.9372,14.0163,13.9085,14.0091,512800.0
2011-03-17 13:00:00,19.5,19.57,19.33,19.36,363200.0,14.0091,14.0594,13.8869,13.9085,363200.0
2011-03-17 14:00:00,19.36,19.38,19.26,19.34,314800.0,13.9085,13.9229,13.8367,13.8941,314800.0
2011-03-17 15:00:00,19.34,19.38,19.23,19.25,769200.0,13.8941,13.9229,13.8151,13.8295,769200.0
2011-03-18 09:30:00,19.46,19.46,19.16,19.34,612600.0,13.9803,13.9803,13.7648,13.8941,612600.0
2011-03-18 10:00:00,19.33,19.34,19.17,19.3,477200.0,13.8869,13.8941,13.772,13.8654,477200.0
2011-03-18 11:00:00,19.29,19.3,19.11,19.13,609400.0,13.8582,13.8654,13.7289,13.7433,609400.0
2011-03-18 12:00:00,19.13,19.28,19.13,19.2,200200.0,13.7433,13.851,13.7433,13.7936,200200.0
2011-03-18 13:00:00,19.19,19.3,19.19,19.24,162400.0,13.7864,13.8654,13.7864,13.8223,162400.0
2011-03-18 14:00:00,19.25,19.25,18.84,19.06,688000.0,13.8295,13.8295,13.5349,13.693,688000.0
2011-03-18 15:00:00,19.06,19.07,18.94,19.01,978400.0,13.693,13.7002,13.6068,13.6571,978400.0
2011-03-21 09:30:00,19.39,19.48,19.25,19.38,178200.0,13.9301,13.9947,13.8295,13.9229,178200.0
2011-03-21 10:00:00,19.38,19.59,19.3,19.56,285200.0,13.9229,14.0737,13.8654,14.0522,285200.0
2011-03-21 11:00:00,19.56,19.57,19.48,19.5,212000.0,14.0522,14.0594,13.9947,14.0091,212000.0
2011-03-21 12:00:00,19.52,19.68,19.48,19.59,279400.0,14.0234,14.1384,13.9947,14.0737,279400.0
2011-03-21 13:00:00,19.58,19.6,19.4,19.44,277600.0,14.0665,14.0809,13.9372,13.966,277600.0
2011-03-21 14:00:00,19.44,19.45,19.36,19.38,797400.0,13.966,13.9732,13.9085,13.9229,797400.0
2011-03-21 15:00:00,19.38,19.41,19.35,19.38,718800.0,13.9229,13.9444,13.9013,13.9229,718800.0
2011-03-22 09:30:00,19.34,19.46,19.29,19.31,88000.0,13.8941,13.9803,13.8582,13.8726,88000.0
2011-03-22 10:00:00,19.31,19.42,19.23,19.23,141800.0,13.8726,13.9516,13.8151,13.8151,141800.0
2011-03-22 11:00:00,19.24,19.28,19.2,19.25,125200.0,13.8223,13.851,13.7936,13.8295,125200.0
2011-03-22 12:00:00,19.25,19.35,19.23,19.33,115200.0,13.8295,13.9013,13.8151,13.8869,115200.0
2011-03-22 13:00:00,19.32,19.36,19.25,19.36,123000.0,13.8798,13.9085,13.8295,13.9085,123000.0
2011-03-22 14:00:00,19.36,19.37,19.2,19.25,193000.0,13.9085,13.9157,13.7936,13.8295,193000.0
2011-03-22 15:00:00,19.25,19.29,19.22,19.27,571000.0,13.8295,13.8582,13.8079,13.8438,571000.0
2011-03-23 09:30:00,19.22,19.27,19.0,19.18,162200.0,13.8079,13.8438,13.6499,13.7792,162200.0
2011-03-23 10:00:00,19.18,19.18,18.97,19.07,514200.0,13.7792,13.7792,13.6283,13.7002,514200.0
2011-03-23 11:00:00,19.08,19.21,19.05,19.13,617200.0,13.7073,13.8007,13.6858,13.7433,617200.0
2011-03-23 12:00:00,19.14,19.19,19.11,19.15,532800.0,13.7504,13.7864,13.7289,13.7576,532800.0
2011-03-23 13:00:00,19.15,19.34,19.14,19.34,474800.0,13.7576,13.8941,13.7504,13.8941,474800.0
2011-03-23 14:00:00,19.33,19.39,19.31,19.38,665000.0,13.8869,13.9301,13.8726,13.9229,665000.0
2011-03-23 15:00:00,19.38,19.49,19.36,19.48,890800.0,13.9229,14.0019,13.9085,13.9947,890800.0
2011-03-24 09:30:00,19.61,19.75,19.57,19.61,148600.0,14.0881,14.1887,14.0594,14.0881,148600.0
2011-03-24 10:00:00,19.61,19.63,19.49,19.63,194800.0,14.0881,14.1025,14.0019,14.1025,194800.0
2011-03-24 11:00:00,19.62,19.7,19.61,19.7,142600.0,14.0953,14.1528,14.0881,14.1528,142600.0
2011-03-24 12:00:00,19.7,19.75,19.66,19.67,120200.0,14.1528,14.1887,14.124,14.1312,120200.0
2011-03-24 13:00:00,19.67,19.75,19.65,19.74,73600.0,14.1312,14.1887,14.1168,14.1815,73600.0
2011-03-24 14:00:00,19.73,19.75,19.71,19.73,194000.0,14.1743,14.1887,14.1599,14.1743,194000.0
2011-03-24 15:00:00,19.72,19.75,19.64,19.67,600000.0,14.1671,14.1887,14.1097,14.1312,600000.0
2011-03-25 09:30:00,19.74,19.85,19.65,19.66,147400.0,14.1815,14.2605,14.1168,14.124,147400.0
2011-03-25 10:00:00,19.66,19.8,19.66,19.8,385400.0,14.124,14.2246,14.124,14.2246,385400.0
2011-03-25 11:00:00,19.8,19.9,19.77,19.9,235600.0,14.2246,14.2964,14.203,14.2964,235600.0
2011-03-25 12:00:00,19.89,19.93,19.88,19.91,161000.0,14.2893,14.318,14.2821,14.3036,161000.0
2011-03-25 13:00:00,19.91,20.0,19.89,19.93,133800.0,14.3036,14.3683,14.2893,14.318,133800.0
2011-03-25 14:00:00,19.93,19.93,19.79,19.81,91000.0,14.318,14.318,14.2174,14.2318,91000.0
2011-03-25 15:00:00,19.81,19.82,19.72,19.73,389800.0,14.2318,14.239,14.1671,14.1743,389800.0
2011-03-28 09:30:00,19.71,19.93,19.7,19.86,141000.0,14.1599,14.318,14.1528,14.2677,141000.0
2011-03-28 10:00:00,19.87,19.94,19.68,19.7,422200.0,14.2749,14.3252,14.1384,14.1528,422200.0
2011-03-28 11:00:00,19.7,19.71,19.6,19.62,251600.0,14.1528,14.1599,14.0809,14.0953,251600.0
2011-03-28 12:00:00,19.62,19.65,19.56,19.58,173600.0,14.0953,14.1168,14.0522,14.0665,173600.0
2011-03-28 13:00:00,19.58,19.61,19.5,19.52,362000.0,14.0665,14.0881,14.0091,14.0234,362000.0
2011-03-28 14:00:00,19.52,19.57,19.48,19.53,168400.0,14.0234,14.0594,13.9947,14.0306,168400.0
2011-03-28 15:00:00,19.53,19.56,19.48,19.52,528000.0,14.0306,14.0522,13.9947,14.0234,528000.0
2011-03-29 09:30:00,19.49,19.65,19.41,19.54,583400.0,14.0019,14.1168,13.9444,14.0378,583400.0
2011-03-29 10:00:00,19.52,19.56,19.44,19.5,270000.0,14.0234,14.0522,13.966,14.0091,270000.0
2011-03-29 11:00:00,19.5,19.62,19.47,19.53,572400.0,14.0091,14.0953,13.9875,14.0306,572400.0
2011-03-29 12:00:00,19.53,19.53,19.46,19.48,150600.0,14.0306,14.0306,13.9803,13.9947,150600.0
2011-03-29 13:00:00,19.48,19.53,19.45,19.5,873400.0,13.9947,14.0306,13.9732,14.0091,873400.0
2011-03-29 14:00:00,19.51,19.55,19.48,19.54,416400.0,14.0163,14.045,13.9947,14.0378,416400.0
2011-03-29 15:00:00,19.54,19.6,19.51,19.54,645600.0,14.0378,14.0809,14.0163,14.0378,645600.0
2011-03-30 09:30:00,19.61,19.75,19.6,19.61,128200.0,14.0881,14.1887,14.0809,14.0881,128200.0
2011-03-30 10:00:00,19.61,19.85,19.61,19.85,346400.0,14.0881,14.2605,14.0881,14.2605,346400.0
2011-03-30 11:00:00,19.85,19.85,19.7,19.75,287800.0,14.2605,14.2605,14.1528,14.1887,287800.0
2011-03-30 12:00:00,19.76,19.81,19.73,19.8,99400.0,14.1959,14.2318,14.1743,14.2246,99400.0
2011-03-30 13:00:00,19.79,19.82,19.71,19.74,261200.0,14.2174,14.239,14.1599,14.1815,261200.0
2011-03-30 14:00:00,19.74,19.86,19.73,19.77,261000.0,14.1815,14.2677,14.1743,14.203,261000.0
2011-03-30 15:00:00,19.76,19.83,19.75,19.78,495600.0,14.1959,14.2462,14.1887,14.2102,495600.0
2011-03-31 09:30:00,19.68,19.73,19.55,19.59,115600.0,14.1384,14.1743,14.045,14.0737,115600.0
2011-03-31 10:00:00,19.61,19.88,19.48,19.82,436600.0,14.0881,14.2821,13.9947,14.239,436600.0
2011-03-31 11:00:00,19.83,19.91,19.75,19.91,352000.0,14.2462,14.3036,14.1887,14.3036,352000.0
2011-03-31 12:00:00,19.91,19.97,19.88,19.92,138200.0,14.3036,14.3467,14.2821,14.3108,138200.0
2011-03-31 13:00:00,19.92,20.07,19.89,19.98,246400.0,14.3108,14.4186,14.2893,14.3539,246400.0
2011-03-31 14:00:00,19.98,20.19,19.98,20.18,374000.0,14.3539,14.5048,14.3539,14.4976,374000.0
2011-03-31 15:00:00,20.18,20.25,20.17,20.25,908200.0,14.4976,14.5479,14.4904,14.5479,908200.0
2011-04-01 09:30:00,20.43,21.13,20.43,20.94,942200.0,14.6772,15.1801,14.6772,15.0436,942200.0
2011-04-01 10:00:00,20.95,21.43,20.9,20.99,1441600.0,15.0508,15.3956,15.0149,15.0795,1441600.0
2011-04-01 11:00:00,20.99,21.0,20.6,20.79,1189800.0,15.0795,15.0867,14.7993,14.9358,1189800.0
2011-04-01 12:00:00,20.79,20.93,20.75,20.9,558000.0,14.9358,15.0364,14.9071,15.0149,558000.0
2011-04-01 13:00:00,20.9,20.93,20.85,20.89,279200.0,15.0149,15.0364,14.9789,15.0077,279200.0
2011-04-01 14:00:00,20.88,20.9,20.56,20.66,854000.0,15.0005,15.0149,14.7706,14.8424,854000.0
2011-04-01 15:00:00,20.66,20.68,20.51,20.51,2059600.0,14.8424,14.8568,14.7347,14.7347,2059600.0
2011-04-04 09:30:00,20.61,20.67,20.49,20.5,115800.0,14.8065,14.8496,14.7203,14.7275,115800.0
2011-04-04 10:00:00,20.5,20.56,20.45,20.46,369000.0,14.7275,14.7706,14.6916,14.6988,369000.0
2011-04-04 11:00:00,20.46,20.48,20.43,20.45,306600.0,14.6988,14.7131,14.6772,14.6916,306600.0
2011-04-04 12:00:00,20.45,20.49,20.4,20.45,197200.0,14.6916,14.7203,14.6556,14.6916,197200.0
2011-04-04 13:00:00,20.46,20.47,20.4,20.43,166200.0,14.6988,14.7059,14.6556,14.6772,166200.0
2011-04-04 14:00:00,20.43,20.45,20.35,20.37,372000.0,14.6772,14.6916,14.6197,14.6341,372000.0
2011-04-04 15:00:00,20.37,20.46,20.35,20.43,1109000.0,14.6341,14.6988,14.6197,14.6772,1109000.0
2011-04-05 09:30:00,20.42,20.69,20.41,20.68,133600.0,14.67,14.864,14.6628,14.8568,133600.0
2011-04-05 10:00:00,20.68,21.0,20.6,20.96,1236000.0,14.8568,15.0867,14.7993,15.058,1236000.0
2011-04-05 11:00:00,20.94,20.95,20.82,20.9,305400.0,15.0436,15.0508,14.9574,15.0149,305400.0
2011-04-05 12:00:00,20.9,20.9,20.83,20.86,213800.0,15.0149,15.0149,14.9646,14.9861,213800.0
2011-04-05 13:00:00,20.87,20.9,20.84,20.89,317200.0,14.9933,15.0149,14.9718,15.0077,317200.0
2011-04-05 14:00:00,20.9,20.91,20.75,20.78,504000.0,15.0149,15.022,14.9071,14.9286,504000.0
2011-04-05 15:00:00,20.78,20.81,20.75,20.8,892000.0,14.9286,14.9502,14.9071,14.943,892000.0
2011-04-06 09:30:00,20.98,21.18,20.92,21.14,172000.0,15.0723,15.216,15.0292,15.1873,172000.0
2011-04-06 10:00:00,21.15,21.17,20.96,21.0,423200.0,15.1945,15.2088,15.058,15.0867,423200.0
2011-04-06 11:00:00,21.0,21.0,20.79,20.8,353000.0,15.0867,15.0867,14.9358,14.943,353000.0
2011-04-06 12:00:00,20.8,20.87,20.79,20.83,328800.0,14.943,14.9933,14.9358,14.9646,328800.0
2011-04-06 13:00:00,20.84,20.9,20.82,20.9,178000.0,14.9718,15.0149,14.9574,15.0149,178000.0
2011-04-06 14:00:00,20.9,20.92,20.84,20.9,242000.0,15.0149,15.0292,14.9718,15.0149,242000.0
2011-04-06 15:00:00,20.9,20.93,20.87,20.9,532800.0,15.0149,15.0364,14.9933,15.0149,532800.0
2011-04-07 09:30:00,21.23,21.49,21.16,21.36,566800.0,15.2519,15.4387,15.2016,15.3453,566800.0
2011-04-07 10:00:00,21.36,21.38,21.08,21.3,701200.0,15.3453,15.3597,15.1442,15.3022,701200.0
2011-04-07 11:00:00,21.3,21.54,21.26,21.47,546400.0,15.3022,15.4746,15.2735,15.4244,546400.0
2011-04-07 12:00:00,21.46,21.57,21.34,21.57,228800.0,15.4172,15.4962,15.331,15.4962,228800.0
2011-04-07 13:00:00,21.56,21.57,21.26,21.28,336600.0,15.489,15.4962,15.2735,15.2879,336600.0
2011-04-07 14:00:00,21.28,21.39,21.27,21.34,435400.0,15.2879,15.3669,15.2807,15.331,435400.0
2011-04-07 15:00:00,21.34,21.35,21.22,21.29,866600.0,15.331,15.3381,15.2447,15.295,866600.0
2011-04-08 09:30:00,21.56,22.1,21.34,21.52,795000.0,15.489,15.877,15.331,15.4603,795000.0
2011-04-08 10:00:00,21.52,21.58,21.32,21.32,556800.0,15.4603,15.5034,15.3166,15.3166,556800.0
2011-04-08 11:00:00,21.32,21.46,21.31,21.37,395200.0,15.3166,15.4172,15.3094,15.3525,395200.0
2011-04-08 12:00:00,21.36,21.41,21.31,21.35,224200.0,15.3453,15.3812,15.3094,15.3381,224200.0
2011-04-08 13:00:00,21.35,21.42,21.31,21.42,393800.0,15.3381,15.3884,15.3094,15.3884,393800.0
2011-04-08 14:00:00,21.42,21.42,21.17,21.17,589800.0,15.3884,15.3884,15.2088,15.2088,589800.0
2011-04-08 15:00:00,21.17,21.39,21.17,21.39,845000.0,15.2088,15.3669,15.2088,15.3669,845000.0
2011-04-11 09:30:00,21.41,21.66,21.27,21.34,224400.0,15.3812,15.5609,15.2807,15.331,224400.0
2011-04-11 10:00:00,21.32,21.43,21.16,21.2,263600.0,15.3166,15.3956,15.2016,15.2304,263600.0
2011-04-11 11:00:00,21.21,21.3,21.13,21.18,253000.0,15.2376,15.3022,15.1801,15.216,253000.0
2011-04-11 12:00:00,21.18,21.28,21.16,21.21,217600.0,15.216,15.2879,15.2016,15.2376,217600.0
2011-04-11 13:00:00,21.21,21.25,21.15,21.21,249200.0,15.2376,15.2663,15.1945,15.2376,249200.0
2011-04-11 14:00:00,21.21,21.26,21.15,21.15,203400.0,15.2376,15.2735,15.1945,15.1945,203400.0
2011-04-11 15:00:00,21.15,21.17,21.04,21.08,749800.0,15.1945,15.2088,15.1154,15.1442,749800.0
2011-04-12 09:30:00,20.96,21.36,20.94,21.18,158200.0,15.058,15.3453,15.0436,15.216,158200.0
2011-04-12 10:00:00,21.18,21.19,20.89,20.9,243400.0,15.216,15.2232,15.0077,15.0149,243400.0
2011-04-12 11:00:00,20.91,21.02,20.88,20.93,212400.0,15.022,15.1011,15.0005,15.0364,212400.0
2011-04-12 12:00:00,20.93,21.05,20.89,20.97,155200.0,15.0364,15.1226,15.0077,15.0651,155200.0
2011-04-12 13:00:00,20.97,21.0,20.9,20.9,131000.0,15.0651,15.0867,15.0149,15.0149,131000.0
2011-04-12 14:00:00,20.9,20.99,20.89,20.92,183400.0,15.0149,15.0795,15.0077,15.0292,183400.0
2011-04-12 15:00:00,20.93,20.97,20.88,20.93,306600.0,15.0364,15.0651,15.0005,15.0364,306600.0
2011-04-13 09:30:00,21.03,21.12,20.83,20.95,148800.0,15.1083,15.1729,14.9646,15.0508,148800.0
2011-04-13 10:00:00,20.95,20.99,20.84,20.88,301600.0,15.0508,15.0795,14.9718,15.0005,301600.0
2011-04-13 11:00:00,20.88,20.93,20.68,20.68,459200.0,15.0005,15.0364,14.8568,14.8568,459200.0
2011-04-13 12:00:00,20.68,20.79,20.59,20.63,237400.0,14.8568,14.9358,14.7921,14.8209,237400.0
2011-04-13 13:00:00,20.63,20.71,20.61,20.63,206600.0,14.8209,14.8784,14.8065,14.8209,206600.0
2011-04-13 14:00:00,20.63,20.79,20.56,20.75,319800.0,14.8209,14.9358,14.7706,14.9071,319800.0
2011-04-13 15:00:00,20.76,20.89,20.76,20.81,405400.0,14.9143,15.0077,14.9143,14.9502,405400.0
2011-04-14 09:30:00,20.71,21.33,20.68,21.14,417600.0,14.8784,15.3238,14.8568,15.1873,417600.0
2011-04-14 10:00:00,21.15,21.46,21.03,21.2,613200.0,15.1945,15.4172,15.1083,15.2304,613200.0
2011-04-14 11:00:00,21.21,21.35,21.13,21.16,451400.0,15.2376,15.3381,15.1801,15.2016,451400.0
2011-04-14 12:00:00,21.17,21.32,21.17,21.3,220200.0,15.2088,15.3166,15.2088,15.3022,220200.0
2011-04-14 13:00:00,21.3,21.36,21.3,21.3,217400.0,15.3022,15.3453,15.3022,15.3022,217400.0
2011-04-14 14:00:00,21.3,21.35,21.28,21.33,310800.0,15.3022,15.3381,15.2879,15.3238,310800.0
2011-04-14 15:00:00,21.33,21.38,21.3,21.35,525000.0,15.3238,15.3597,15.3022,15.3381,525000.0
2011-04-15 09:30:00,21.32,21.43,21.25,21.41,182000.0,15.3166,15.3956,15.2663,15.3812,182000.0
2011-04-15 10:00:00,21.42,21.59,21.36,21.48,346600.0,15.3884,15.5106,15.3453,15.4315,346600.0
2011-04-15 11:00:00,21.47,21.5,21.38,21.48,115800.0,15.4244,15.4459,15.3597,15.4315,115800.0
2011-04-15 12:00:00,21.46,21.53,21.42,21.46,130400.0,15.4172,15.4675,15.3884,15.4172,130400.0
2011-04-15 13:00:00,21.44,21.5,21.33,21.35,270600.0,15.4028,15.4459,15.3238,15.3381,270600.0
2011-04-15 14:00:00,21.34,21.42,21.34,21.37,207400.0,15.331,15.3884,15.331,15.3525,207400.0
2011-04-15 15:00:00,21.37,21.38,21.25,21.31,550200.0,15.3525,15.3597,15.2663,15.3094,550200.0
2011-04-18 09:30:00,21.07,21.07,20.66,20.67,247200.0,15.137,15.137,14.8424,14.8496,247200.0
2011-04-18 10:00:00,20.67,20.81,20.5,20.77,625600.0,14.8496,14.9502,14.7275,14.9215,625600.0
2011-04-18 11:00:00,20.77,20.81,20.7,20.76,291000.0,14.9215,14.9502,14.8712,14.9143,291000.0
2011-04-18 12:00:00,20.76,20.79,20.68,20.7,345800.0,14.9143,14.9358,14.8568,14.8712,345800.0
2011-04-18 13:00:00,20.7,20.79,20.65,20.75,249800.0,14.8712,14.9358,14.8353,14.9071,249800.0
2011-04-18 14:00:00,20.75,20.93,20.75,20.84,286400.0,14.9071,15.0364,14.9071,14.9718,286400.0
2011-04-18 15:00:00,20.84,20.96,20.82,20.88,589600.0,14.9718,15.058,14.9574,15.0005,589600.0
2011-04-19 09:30:00,20.92,20.98,20.79,20.89,165200.0,15.0292,15.0723,14.9358,15.0077,165200.0
2011-04-19 10:00:00,20.89,20.89,20.68,20.74,343200.0,15.0077,15.0077,14.8568,14.8999,343200.0
2011-04-19 11:00:00,20.74,20.77,20.6,20.68,313800.0,14.8999,14.9215,14.7993,14.8568,313800.0
2011-04-19 12:00:00,20.68,20.69,20.61,20.66,91800.0,14.8568,14.864,14.8065,14.8424,91800.0
2011-04-19 13:00:00,20.66,20.82,20.64,20.71,291400.0,14.8424,14.9574,14.8281,14.8784,291400.0
2011-04-19 14:00:00,20.71,20.74,20.61,20.69,288200.0,14.8784,14.8999,14.8065,14.864,288200.0
2011-04-19 15:00:00,20.7,20.77,20.61,20.65,703600.0,14.8712,14.9215,14.8065,14.8353,703600.0
2011-04-20 09:30:00,20.95,21.04,20.84,20.9,256400.0,15.0508,15.1154,14.9718,15.0149,256400.0
2011-04-20 10:00:00,20.92,20.99,20.83,20.98,474400.0,15.0292,15.0795,14.9646,15.0723,474400.0
2011-04-20 11:00:00,20.99,21.05,20.93,20.98,315600.0,15.0795,15.1226,15.0364,15.0723,315600.0
2011-04-20 12:00:00,20.99,20.99,20.92,20.96,168600.0,15.0795,15.0795,15.0292,15.058,168600.0
2011-04-20 13:00:00,20.95,20.96,20.84,20.89,153600.0,15.0508,15.058,14.9718,15.0077,153600.0
2011-04-20 14:00:00,20.89,20.93,20.82,20.88,240800.0,15.0077,15.0364,14.9574,15.0005,240800.0
2011-04-20 15:00:00,20.89,20.93,20.86,20.9,522600.0,15.0077,15.0364,14.9861,15.0149,522600.0
2011-04-21 09:30:00,21.0,21.13,20.85,21.03,224600.0,15.0867,15.1801,14.9789,15.1083,224600.0
2011-04-21 10:00:00,21.03,21.05,20.91,20.99,269600.0,15.1083,15.1226,15.022,15.0795,269600.0
2011-04-21 11:00:00,20.99,21.07,20.93,21.06,227200.0,15.0795,15.137,15.0364,15.1298,227200.0
2011-04-21 12:00:00,21.07,21.15,21.02,21.14,74200.0,15.137,15.1945,15.1011,15.1873,74200.0
2011-04-21 13:00:00,21.13,21.17,21.06,21.07,166600.0,15.1801,15.2088,15.1298,15.137,166600.0
2011-04-21 14:00:00,21.08,21.09,21.03,21.04,199400.0,15.1442,15.1514,15.1083,15.1154,199400.0
2011-04-21 15:00:00,21.04,21.07,21.0,21.03,384200.0,15.1154,15.137,15.0867,15.1083,384200.0
2011-04-25 09:30:00,20.9,20.97,20.9,20.94,158600.0,15.0756,15.1261,15.0756,15.1044,158600.0
2011-04-25 10:00:00,20.94,20.96,20.84,20.92,237200.0,15.1044,15.1189,15.0323,15.09,237200.0
2011-04-25 11:00:00,20.92,20.96,20.87,20.95,99600.0,15.09,15.1189,15.0539,15.1117,99600.0
2011-04-25 12:00:00,20.94,21.02,20.93,21.01,189200.0,15.1044,15.1621,15.0972,15.1549,189200.0
2011-04-25 13:00:00,21.0,21.04,20.98,21.04,172600.0,15.1477,15.1766,15.1333,15.1766,172600.0
2011-04-25 14:00:00,21.04,21.08,21.01,21.03,117200.0,15.1766,15.2054,15.1549,15.1694,117200.0
2011-04-25 15:00:00,21.03,21.04,20.98,21.03,340200.0,15.1694,15.1766,15.1333,15.1694,340200.0
2011-04-26 09:30:00,21.1,21.25,21.1,21.18,222800.0,15.2199,15.328,15.2199,15.2776,222800.0
2011-04-26 10:00:00,21.18,21.36,21.16,21.3,347000.0,15.2776,15.4074,15.2631,15.3641,347000.0
2011-04-26 11:00:00,21.29,21.37,21.24,21.27,174800.0,15.3569,15.4146,15.3208,15.3425,174800.0
2011-04-26 12:00:00,21.27,21.33,21.27,21.32,144000.0,15.3425,15.3858,15.3425,15.3785,144000.0
2011-04-26 13:00:00,21.31,21.32,21.22,21.24,127400.0,15.3713,15.3785,15.3064,15.3208,127400.0
2011-04-26 14:00:00,21.24,21.25,21.18,21.22,166200.0,15.3208,15.328,15.2776,15.3064,166200.0
2011-04-26 15:00:00,21.21,21.29,21.19,21.27,727200.0,15.2992,15.3569,15.2848,15.3425,727200.0
2011-04-27 09:30:00,21.33,21.47,21.3,21.39,61400.0,15.3858,15.4867,15.3641,15.429,61400.0
2011-04-27 10:00:00,21.38,21.41,21.3,21.33,95400.0,15.4218,15.4435,15.3641,15.3858,95400.0
2011-04-27 11:00:00,21.33,21.38,21.29,21.31,83600.0,15.3858,15.4218,15.3569,15.3713,83600.0
2011-04-27 12:00:00,21.3,21.38,21.26,21.36,154200.0,15.3641,15.4218,15.3353,15.4074,154200.0
2011-04-27 13:00:00,21.36,21.36,21.31,21.34,65200.0,15.4074,15.4074,15.3713,15.393,65200.0
2011-04-27 14:00:00,21.34,21.37,21.27,21.3,217400.0,15.393,15.4146,15.3425,15.3641,217400.0
2011-04-27 15:00:00,21.29,21.43,21.28,21.43,364400.0,15.3569,15.4579,15.3497,15.4579,364400.0
2011-04-28 09:30:00,21.37,21.53,21.3,21.52,109400.0,15.4146,15.53,15.3641,15.5228,109400.0
2011-04-28 10:00:00,21.52,21.63,21.52,21.62,266800.0,15.5228,15.6022,15.5228,15.5949,266800.0
2011-04-28 11:00:00,21.62,21.71,21.54,21.57,191600.0,15.5949,15.6599,15.5372,15.5589,191600.0
2011-04-28 12:00:00,21.57,21.65,21.54,21.54,240200.0,15.5589,15.6166,15.5372,15.5372,240200.0
2011-04-28 13:00:00,21.53,21.55,21.5,21.52,133600.0,15.53,15.5444,15.5084,15.5228,133600.0
2011-04-28 14:00:00,21.52,21.61,21.5,21.61,145200.0,15.5228,15.5877,15.5084,15.5877,145200.0
2011-04-28 15:00:00,21.6,21.67,21.58,21.63,570800.0,15.5805,15.631,15.5661,15.6022,570800.0
2011-04-29 09:30:00,21.61,21.75,21.57,21.67,128600.0,15.5877,15.6887,15.5589,15.631,128600.0
2011-04-29 10:00:00,21.67,21.75,21.62,21.73,475800.0,15.631,15.6887,15.5949,15.6743,475800.0
2011-04-29 11:00:00,21.72,21.82,21.68,21.74,265800.0,15.6671,15.7392,15.6382,15.6815,265800.0
2011-04-29 12:00:00,21.73,21.75,21.68,21.7,160000.0,15.6743,15.6887,15.6382,15.6526,160000.0
2011-04-29 13:00:00,21.7,21.72,21.67,21.68,179000.0,15.6526,15.6671,15.631,15.6382,179000.0
2011-04-29 14:00:00,21.68,21.72,21.65,21.66,290000.0,15.6382,15.6671,15.6166,15.6238,290000.0
2011-04-29 15:00:00,21.65,21.77,21.63,21.7,681400.0,15.6166,15.7031,15.6022,15.6526,681400.0
2011-05-02 09:30:00,21.77,21.95,21.68,21.68,126200.0,15.7031,15.833,15.6382,15.6382,126200.0
2011-05-02 10:00:00,21.69,21.77,21.6,21.67,213400.0,15.6454,15.7031,15.5805,15.631,213400.0
2011-05-02 11:00:00,21.66,21.67,21.52,21.54,223600.0,15.6238,15.631,15.5228,15.5372,223600.0
2011-05-02 12:00:00,21.54,21.54,21.33,21.38,201600.0,15.5372,15.5372,15.3858,15.4218,201600.0
2011-05-02 13:00:00,21.37,21.55,21.37,21.46,245400.0,15.4146,15.5444,15.4146,15.4795,245400.0
2011-05-02 14:00:00,21.46,21.53,21.4,21.4,174200.0,15.4795,15.53,15.4362,15.4362,174200.0
2011-05-02 15:00:00,21.4,21.44,21.31,21.34,429600.0,15.4362,15.4651,15.3713,15.393,429600.0
2011-05-03 09:30:00,21.3,21.43,21.3,21.38,107800.0,15.3641,15.4579,15.3641,15.4218,107800.0
2011-05-03 10:00:00,21.36,21.42,21.1,21.14,197600.0,15.4074,15.4507,15.2199,15.2487,197600.0
2011-05-03 11:00:00,21.15,21.24,21.13,21.15,114800.0,15.2559,15.3208,15.2415,15.2559,114800.0
2011-05-03 12:00:00,21.16,21.18,21.08,21.09,222400.0,15.2631,15.2776,15.2054,15.2126,222400.0
2011-05-03 13:00:00,21.09,21.14,21.01,21.07,159000.0,15.2126,15.2487,15.1549,15.1982,159000.0
2011-05-03 14:00:00,21.07,21.1,21.0,21.0,153200.0,15.1982,15.2199,15.1477,15.1477,153200.0
2011-05-03 15:00:00,21.02,21.19,21.01,21.18,554400.0,15.1621,15.2848,15.1549,15.2776,554400.0
2011-05-04 09:30:00,21.17,21.32,21.11,21.13,180000.0,15.2703,15.3785,15.2271,15.2415,180000.0
2011-05-04 10:00:00,21.11,21.18,20.98,21.15,247400.0,15.2271,15.2776,15.1333,15.2559,247400.0
2011-05-04 11:00:00,21.15,21.18,21.04,21.14,325800.0,15.2559,15.2776,15.1766,15.2487,325800.0
2011-05-04 12:00:00,21.15,21.16,20.99,21.1,235000.0,15.2559,15.2631,15.1405,15.2199,235000.0
2011-05-04 13:00:00,21.11,21.19,21.1,21.17,178800.0,15.2271,15.2848,15.2199,15.2703,178800.0
2011-05-04 14:00:00,21.17,21.43,21.15,21.34,272200.0,15.2703,15.4579,15.2559,15.393,272200.0
2011-05-04 15:00:00,21.34,21.38,21.28,21.32,358800.0,15.393,15.4218,15.3497,15.3785,358800.0
2011-05-05 09:30:00,21.11,21.45,21.09,21.29,294600.0,15.2271,15.4723,15.2126,15.3569,294600.0
2011-05-05 10:00:00,21.27,21.55,21.27,21.49,247600.0,15.3425,15.5444,15.3425,15.5012,247600.0
2011-05-05 11:00:00,21.49,21.68,21.42,21.67,290000.0,15.5012,15.6382,15.4507,15.631,290000.0
2011-05-05 12:00:00,21.66,21.76,21.54,21.56,138200.0,15.6238,15.6959,15.5372,15.5517,138200.0
2011-05-05 13:00:00,21.55,21.61,21.52,21.59,132000.0,15.5444,15.5877,15.5228,15.5733,132000.0
2011-05-05 14:00:00,21.58,21.67,21.55,21.58,143600.0,15.5661,15.631,15.5444,15.5661,143600.0
2011-05-05 15:00:00,21.58,21.6,21.35,21.53,834400.0,15.5661,15.5805,15.4002,15.53,834400.0
2011-05-06 09:30:00,21.72,22.0,21.55,21.7,146200.0,15.6671,15.869,15.5444,15.6526,146200.0
2011-05-06 10:00:00,21.7,21.74,21.51,21.62,275200.0,15.6526,15.6815,15.5156,15.5949,275200.0
2011-05-06 11:00:00,21.61,21.94,21.61,21.84,193600.0,15.5877,15.8258,15.5877,15.7536,193600.0
2011-05-06 12:00:00,21.84,21.85,21.62,21.65,280600.0,15.7536,15.7608,15.5949,15.6166,280600.0
2011-05-06 13:00:00,21.65,21.7,21.47,21.47,350200.0,15.6166,15.6526,15.4867,15.4867,350200.0
2011-05-06 14:00:00,21.48,21.51,21.28,21.3,243800.0,15.494,15.5156,15.3497,15.3641,243800.0
2011-05-06 15:00:00,21.3,21.4,21.23,21.25,867600.0,15.3641,15.4362,15.3136,15.328,867600.0
2011-05-09 09:30:00,21.25,21.28,21.1,21.14,99000.0,15.328,15.3497,15.2199,15.2487,99000.0
2011-05-09 10:00:00,21.15,21.31,21.13,21.25,482400.0,15.2559,15.3713,15.2415,15.328,482400.0
2011-05-09 11:00:00,21.25,21.32,21.24,21.3,331200.0,15.328,15.3785,15.3208,15.3641,331200.0
2011-05-09 12:00:00,21.3,21.46,21.29,21.42,118800.0,15.3641,15.4795,15.3569,15.4507,118800.0
2011-05-09 13:00:00,21.42,21.47,21.42,21.45,117800.0,15.4507,15.4867,15.4507,15.4723,117800.0
2011-05-09 14:00:00,21.46,21.58,21.41,21.5,348400.0,15.4795,15.5661,15.4435,15.5084,348400.0
2011-05-09 15:00:00,21.5,21.66,21.47,21.65,846800.0,15.5084,15.6238,15.4867,15.6166,846800.0
2011-05-10 09:30:00,21.7,22.0,21.66,22.0,220600.0,15.6526,15.869,15.6238,15.869,220600.0
2011-05-10 10:00:00,22.0,22.2,21.98,22.07,606800.0,15.869,16.0133,15.8546,15.9195,606800.0
2011-05-10 11:00:00,22.07,22.14,21.97,22.11,321400.0,15.9195,15.97,15.8474,15.9484,321400.0
2011-05-10 12:00:00,22.11,22.15,22.04,22.05,334600.0,15.9484,15.9772,15.8979,15.9051,334600.0
2011-05-10 13:00:00,22.05,22.27,22.02,22.26,404200.0,15.9051,16.0638,15.8835,16.0566,404200.0
2011-05-10 14:00:00,22.25,22.55,22.2,22.55,743600.0,16.0494,16.2658,16.0133,16.2658,743600.0
2011-05-10 15:00:00,22.55,22.71,22.5,22.61,1390000.0,16.2658,16.3812,16.2297,16.309,1390000.0
2011-05-11 09:30:00,22.67,22.74,22.43,22.43,178000.0,16.3523,16.4028,16.1792,16.1792,178000.0
2011-05-11 10:00:00,22.42,22.48,22.34,22.44,338200.0,16.172,16.2153,16.1143,16.1864,338200.0
2011-05-11 11:00:00,22.45,22.52,22.4,22.42,305600.0,16.1936,16.2441,16.1576,16.172,305600.0
2011-05-11 12:00:00,22.42,22.42,22.25,22.33,553200.0,16.172,16.172,16.0494,16.1071,553200.0
2011-05-11 13:00:00,22.32,22.38,22.08,22.17,320400.0,16.0999,16.1431,15.9267,15.9917,320400.0
2011-05-11 14:00:00,22.18,22.25,22.15,22.22,359800.0,15.9989,16.0494,15.9772,16.0277,359800.0
2011-05-11 15:00:00,22.22,22.3,22.18,22.25,544000.0,16.0277,16.0854,15.9989,16.0494,544000.0
2011-05-12 09:30:00,22.22,22.29,21.88,22.06,192800.0,16.0277,16.0782,15.7825,15.9123,192800.0
2011-05-12 10:00:00,22.07,22.31,22.03,22.14,348400.0,15.9195,16.0926,15.8907,15.97,348400.0
2011-05-12 11:00:00,22.12,22.39,22.08,22.33,197000.0,15.9556,16.1504,15.9267,16.1071,197000.0
2011-05-12 12:00:00,22.32,22.36,22.28,22.35,99800.0,16.0999,16.1287,16.071,16.1215,99800.0
2011-05-12 13:00:00,22.35,22.44,22.33,22.35,151000.0,16.1215,16.1864,16.1071,16.1215,151000.0
2011-05-12 14:00:00,22.35,22.41,22.33,22.35,197200.0,16.1215,16.1648,16.1071,16.1215,197200.0
2011-05-12 15:00:00,22.34,22.48,22.32,22.44,504200.0,16.1143,16.2153,16.0999,16.1864,504200.0
2011-05-13 09:30:00,22.44,22.57,22.35,22.43,98200.0,16.1864,16.2802,16.1215,16.1792,98200.0
2011-05-13 10:00:00,22.42,22.43,22.16,22.17,404000.0,16.172,16.1792,15.9845,15.9917,404000.0
2011-05-13 11:00:00,22.16,22.25,22.09,22.21,259200.0,15.9845,16.0494,15.934,16.0205,259200.0
2011-05-13 12:00:00,22.21,22.23,22.1,22.16,253200.0,16.0205,16.0349,15.9412,15.9845,253200.0
2011-05-13 13:00:00,22.16,22.21,22.11,22.13,127200.0,15.9845,16.0205,15.9484,15.9628,127200.0
2011-05-13 14:00:00,22.13,22.28,22.12,22.17,163200.0,15.9628,16.071,15.9556,15.9917,163200.0
2011-05-13 15:00:00,22.17,22.22,22.14,22.19,421000.0,15.9917,16.0277,15.97,16.0061,421000.0
2011-05-16 09:30:00,22.11,22.22,21.89,21.93,121800.0,15.9484,16.0277,15.7897,15.8185,121800.0
2011-05-16 10:00:00,21.94,22.0,21.82,21.86,304600.0,15.8258,15.869,15.7392,15.7681,304600.0
2011-05-16 11:00:00,21.87,21.96,21.75,21.75,383400.0,15.7753,15.8402,15.6887,15.6887,383400.0
2011-05-16 12:00:00,21.75,21.83,21.68,21.75,313400.0,15.6887,15.7464,15.6382,15.6887,313400.0
2011-05-16 13:00:00,21.76,21.76,21.61,21.67,345200.0,15.6959,15.6959,15.5877,15.631,345200.0
2011-05-16 14:00:00,21.67,21.78,21.66,21.75,281800.0,15.631,15.7103,15.6238,15.6887,281800.0
2011-05-16 15:00:00,21.75,21.77,21.61,21.67,726400.0,15.6887,15.7031,15.5877,15.631,726400.0
2011-05-17 09:30:00,21.53,21.53,21.41,21.46,154600.0,15.53,15.53,15.4435,15.4795,154600.0
2011-05-17 10:00:00,21.46,21.83,21.45,21.61,430800.0,15.4795,15.7464,15.4723,15.5877,430800.0
2011-05-17 11:00:00,21.62,21.65,21.52,21.56,430600.0,15.5949,15.6166,15.5228,15.5517,430600.0
2011-05-17 12:00:00,21.55,21.69,21.51,21.68,330800.0,15.5444,15.6454,15.5156,15.6382,330800.0
2011-05-17 13:00:00,21.68,21.77,21.61,21.61,283200.0,15.6382,15.7031,15.5877,15.5877,283200.0
2011-05-17 14:00:00,21.62,21.67,21.48,21.59,248400.0,15.5949,15.631,15.494,15.5733,248400.0
2011-05-17 15:00:00,21.59,21.59,21.51,21.57,578800.0,15.5733,15.5733,15.5156,15.5589,578800.0
2011-05-18 09:30:00,21.54,21.54,21.13,21.16,428400.0,15.5372,15.5372,15.2415,15.2631,428400.0
2011-05-18 10:00:00,21.17,21.39,21.14,21.29,774600.0,15.2703,15.429,15.2487,15.3569,774600.0
2011-05-18 11:00:00,21.29,21.32,21.21,21.28,331800.0,15.3569,15.3785,15.2992,15.3497,331800.0
2011-05-18 12:00:00,21.28,21.29,21.23,21.25,325000.0,15.3497,15.3569,15.3136,15.328,325000.0
2011-05-18 13:00:00,21.25,21.57,21.25,21.47,871600.0,15.328,15.5589,15.328,15.4867,871600.0
2011-05-18 14:00:00,21.47,21.56,21.38,21.47,700600.0,15.4867,15.5517,15.4218,15.4867,700600.0
2011-05-18 15:00:00,21.47,21.8,21.47,21.63,1361800.0,15.4867,15.7248,15.4867,15.6022,1361800.0
2011-05-19 09:30:00,21.4,21.4,20.64,20.78,2198000.0,15.4362,15.4362,14.888,14.989,2198000.0
2011-05-19 10:00:00,20.77,20.97,20.13,20.18,3443800.0,14.9818,15.1261,14.5202,14.5562,3443800.0
2011-05-19 11:00:00,20.16,20.5,20.06,20.08,2271800.0,14.5418,14.7871,14.4697,14.4841,2271800.0
2011-05-19 12:00:00,20.06,20.5,20.06,20.5,1379000.0,14.4697,14.7871,14.4697,14.7871,1379000.0
2011-05-19 13:00:00,20.5,20.63,20.42,20.56,1373600.0,14.7871,14.8808,14.7294,14.8303,1373600.0
2011-05-19 14:00:00,20.56,20.58,20.43,20.53,1433000.0,14.8303,14.8448,14.7366,14.8087,1433000.0
2011-05-19 15:00:00,20.53,20.74,20.49,20.6,2450600.0,14.8087,14.9602,14.7798,14.8592,2450600.0
2011-05-20 09:30:00,20.49,20.49,20.1,20.1,358400.0,14.7798,14.7798,14.4985,14.4985,358400.0
2011-05-20 10:00:00,20.1,20.23,19.91,19.93,929000.0,14.4985,14.5923,14.3615,14.3759,929000.0
2011-05-20 11:00:00,19.92,20.02,19.92,19.96,490600.0,14.3687,14.4408,14.3687,14.3975,490600.0
2011-05-20 12:00:00,19.96,20.13,19.93,20.04,762000.0,14.3975,14.5202,14.3759,14.4553,762000.0
2011-05-20 13:00:00,20.04,20.12,19.99,20.03,481400.0,14.4553,14.513,14.4192,14.448,481400.0
2011-05-20 14:00:00,20.03,20.16,20.02,20.05,507800.0,14.448,14.5418,14.4408,14.4625,507800.0
2011-05-20 15:00:00,20.06,20.14,19.99,20.02,918200.0,14.4697,14.5274,14.4192,14.4408,918200.0
2011-05-23 09:30:00,19.64,19.69,19.46,19.58,517800.0,14.1667,14.2028,14.0369,14.1234,517800.0
2011-05-23 10:00:00,19.58,19.73,19.57,19.61,522800.0,14.1234,14.2316,14.1162,14.1451,522800.0
2011-05-23 11:00:00,19.61,19.71,19.59,19.64,504600.0,14.1451,14.2172,14.1307,14.1667,504600.0
2011-05-23 12:00:00,19.64,19.71,19.63,19.68,349600.0,14.1667,14.2172,14.1595,14.1956,349600.0
2011-05-23 13:00:00,19.68,19.71,19.63,19.68,278200.0,14.1956,14.2172,14.1595,14.1956,278200.0
2011-05-23 14:00:00,19.68,19.74,19.66,19.71,411000.0,14.1956,14.2389,14.1812,14.2172,411000.0
2011-05-23 15:00:00,19.71,19.73,19.59,19.63,1167000.0,14.2172,14.2316,14.1307,14.1595,1167000.0
2011-05-24 09:30:00,19.64,19.71,19.49,19.7,212800.0,14.1667,14.2172,14.0585,14.21,212800.0
2011-05-24 10:00:00,19.7,19.8,19.64,19.67,441200.0,14.21,14.2821,14.1667,14.1884,441200.0
2011-05-24 11:00:00,19.67,19.68,19.39,19.45,425600.0,14.1884,14.1956,13.9864,14.0297,425600.0
2011-05-24 12:00:00,19.44,19.47,19.42,19.43,234600.0,14.0225,14.0441,14.008,14.0152,234600.0
2011-05-24 13:00:00,19.43,19.46,19.34,19.36,322800.0,14.0152,14.0369,13.9503,13.9648,322800.0
2011-05-24 14:00:00,19.36,19.5,19.35,19.49,825600.0,13.9648,14.0657,13.9575,14.0585,825600.0
2011-05-24 15:00:00,19.5,19.58,19.43,19.5,1180200.0,14.0657,14.1234,14.0152,14.0657,1180200.0
2011-05-25 09:30:00,19.34,19.48,19.29,19.43,174600.0,13.9503,14.0513,13.9143,14.0152,174600.0
2011-05-25 10:00:00,19.43,19.58,19.42,19.51,480000.0,14.0152,14.1234,14.008,14.073,480000.0
2011-05-25 11:00:00,19.5,19.68,19.5,19.66,333600.0,14.0657,14.1956,14.0657,14.1812,333600.0
2011-05-25 12:00:00,19.67,19.68,19.65,19.67,270000.0,14.1884,14.1956,14.1739,14.1884,270000.0
2011-05-25 13:00:00,19.67,19.68,19.61,19.64,385000.0,14.1884,14.1956,14.1451,14.1667,385000.0
2011-05-25 14:00:00,19.65,19.72,19.64,19.71,299000.0,14.1739,14.2244,14.1667,14.2172,299000.0
2011-05-25 15:00:00,19.71,19.78,19.67,19.7,640400.0,14.2172,14.2677,14.1884,14.21,640400.0
2011-05-26 09:30:00,19.64,19.85,19.59,19.81,262000.0,14.1667,14.3182,14.1307,14.2893,262000.0
2011-05-26 10:00:00,19.82,20.03,19.79,19.94,424600.0,14.2966,14.448,14.2749,14.3831,424600.0
2011-05-26 11:00:00,19.94,19.96,19.88,19.92,291400.0,14.3831,14.3975,14.3398,14.3687,291400.0
2011-05-26 12:00:00,19.92,20.03,19.89,20.0,213200.0,14.3687,14.448,14.3471,14.4264,213200.0
2011-05-26 13:00:00,20.0,20.07,19.9,19.93,252600.0,14.4264,14.4769,14.3543,14.3759,252600.0
2011-05-26 14:00:00,19.93,20.04,19.92,19.99,259400.0,14.3759,14.4553,14.3687,14.4192,259400.0
2011-05-26 15:00:00,19.99,20.0,19.92,19.97,812200.0,14.4192,14.4264,14.3687,14.4048,812200.0
2011-05-27 09:30:00,19.97,20.14,19.95,20.09,164400.0,14.4048,14.5274,14.3903,14.4913,164400.0
2011-05-27 10:00:00,20.09,20.1,19.88,20.01,334600.0,14.4913,14.4985,14.3398,14.4336,334600.0
2011-05-27 11:00:00,20.02,20.06,19.96,19.97,249000.0,14.4408,14.4697,14.3975,14.4048,249000.0
2011-05-27 12:00:00,19.96,19.99,19.93,19.93,160400.0,14.3975,14.4192,14.3759,14.3759,160400.0
2011-05-27 13:00:00,19.93,19.97,19.85,19.85,169000.0,14.3759,14.4048,14.3182,14.3182,169000.0
2011-05-27 14:00:00,19.85,19.93,19.8,19.92,362800.0,14.3182,14.3759,14.2821,14.3687,362800.0
2011-05-27 15:00:00,19.92,19.93,19.85,19.87,447800.0,14.3687,14.3759,14.3182,14.3326,447800.0
2011-05-31 09:30:00,20.08,20.1,19.85,19.86,127000.0,14.4841,14.4985,14.3182,14.3254,127000.0
2011-05-31 10:00:00,19.85,19.88,19.64,19.64,400000.0,14.3182,14.3398,14.1667,14.1667,400000.0
2011-05-31 11:00:00,19.65,19.72,19.64,19.68,409000.0,14.1739,14.2244,14.1667,14.1956,409000.0
2011-05-31 12:00:00,19.68,19.7,19.62,19.66,224400.0,14.1956,14.21,14.1523,14.1812,224400.0
2011-05-31 13:00:00,19.65,19.71,19.65,19.65,209800.0,14.1739,14.2172,14.1739,14.1739,209800.0
2011-05-31 14:00:00,19.65,19.65,19.56,19.56,345000.0,14.1739,14.1739,14.109,14.109,345000.0
2011-05-31 15:00:00,19.56,19.68,19.52,19.59,1780800.0,14.109,14.1956,14.0802,14.1307,1780800.0
2011-06-01 09:30:00,19.58,19.85,19.58,19.75,341000.0,14.1234,14.3182,14.1234,14.2461,341000.0
2011-06-01 10:00:00,19.75,19.75,19.54,19.64,527200.0,14.2461,14.2461,14.0946,14.1667,527200.0
2011-06-01 11:00:00,19.65,19.66,19.54,19.54,236400.0,14.1739,14.1812,14.0946,14.0946,236400.0
2011-06-01 12:00:00,19.54,19.57,19.47,19.51,310200.0,14.0946,14.1162,14.0441,14.073,310200.0
2011-06-01 13:00:00,19.5,19.52,19.3,19.38,561800.0,14.0657,14.0802,13.9215,13.9792,561800.0
2011-06-01 14:00:00,19.38,19.41,19.32,19.35,454800.0,13.9792,14.0008,13.9359,13.9575,454800.0
2011-06-01 15:00:00,19.35,19.38,19.3,19.33,1087800.0,13.9575,13.9792,13.9215,13.9431,1087800.0
2011-06-02 09:30:00,19.39,19.39,18.81,19.07,403400.0,13.9864,13.9864,13.568,13.7556,403400.0
2011-06-02 10:00:00,19.06,19.13,18.97,19.04,492800.0,13.7484,13.7989,13.6834,13.7339,492800.0
2011-06-02 11:00:00,19.04,19.1,18.8,18.8,536200.0,13.7339,13.7772,13.5608,13.5608,536200.0
2011-06-02 12:00:00,18.8,18.83,18.63,18.79,452000.0,13.5608,13.5825,13.4382,13.5536,452000.0
2011-06-02 13:00:00,18.79,18.83,18.72,18.8,288800.0,13.5536,13.5825,13.5031,13.5608,288800.0
2011-06-02 14:00:00,18.8,18.99,18.75,18.97,619400.0,13.5608,13.6979,13.5247,13.6834,619400.0
2011-06-02 15:00:00,18.97,19.05,18.93,18.99,1225200.0,13.6834,13.7411,13.6546,13.6979,1225200.0
2011-06-03 09:30:00,18.79,18.93,18.62,18.91,305600.0,13.5536,13.6546,13.431,13.6402,305600.0
2011-06-03 10:00:00,18.93,19.38,18.93,19.21,889400.0,13.6546,13.9792,13.6546,13.8566,889400.0
2011-06-03 11:00:00,19.2,19.21,18.99,19.12,343400.0,13.8493,13.8566,13.6979,13.7916,343400.0
2011-06-03 12:00:00,19.12,19.14,19.03,19.11,220000.0,13.7916,13.8061,13.7267,13.7844,220000.0
2011-06-03 13:00:00,19.11,19.11,19.04,19.05,203200.0,13.7844,13.7844,13.7339,13.7411,203200.0
2011-06-03 14:00:00,19.05,19.07,19.02,19.03,265000.0,13.7411,13.7556,13.7195,13.7267,265000.0
2011-06-03 15:00:00,19.02,19.02,18.87,18.93,766400.0,13.7195,13.7195,13.6113,13.6546,766400.0
2011-06-06 09:30:00,18.81,19.0,18.71,18.73,166600.0,13.568,13.7051,13.4959,13.5103,166600.0
2011-06-06 10:00:00,18.73,18.9,18.68,18.83,476600.0,13.5103,13.6329,13.4743,13.5825,476600.0
2011-06-06 11:00:00,18.83,18.89,18.79,18.86,318400.0,13.5825,13.6257,13.5536,13.6041,318400.0
2011-06-06 12:00:00,18.85,18.86,18.8,18.85,446200.0,13.5969,13.6041,13.5608,13.5969,446200.0
2011-06-06 13:00:00,18.84,18.92,18.82,18.85,212400.0,13.5897,13.6474,13.5752,13.5969,212400.0
2011-06-06 14:00:00,18.85,18.9,18.83,18.84,281000.0,13.5969,13.6329,13.5825,13.5897,281000.0
2011-06-06 15:00:00,18.84,18.88,18.74,18.83,988800.0,13.5897,13.6185,13.5175,13.5825,988800.0
2011-06-07 09:30:00,18.89,19.22,18.74,19.13,266000.0,13.6257,13.8638,13.5175,13.7989,266000.0
2011-06-07 10:00:00,19.11,19.19,19.04,19.15,334000.0,13.7844,13.8421,13.7339,13.8133,334000.0
2011-06-07 11:00:00,19.15,19.17,19.04,19.06,320000.0,13.8133,13.8277,13.7339,13.7484,320000.0
2011-06-07 12:00:00,19.06,19.07,19.02,19.04,190200.0,13.7484,13.7556,13.7195,13.7339,190200.0
2011-06-07 13:00:00,19.04,19.08,19.02,19.02,208400.0,13.7339,13.7628,13.7195,13.7195,208400.0
2011-06-07 14:00:00,19.02,19.05,18.88,18.92,372600.0,13.7195,13.7411,13.6185,13.6474,372600.0
2011-06-07 15:00:00,18.92,18.93,18.74,18.74,621200.0,13.6474,13.6546,13.5175,13.5175,621200.0
2011-06-08 09:30:00,18.73,18.73,18.27,18.3,176000.0,13.5103,13.5103,13.1785,13.2002,176000.0
2011-06-08 10:00:00,18.3,18.56,18.27,18.47,616400.0,13.2002,13.3877,13.1785,13.3228,616400.0
2011-06-08 11:00:00,18.47,18.53,18.41,18.5,204800.0,13.3228,13.3661,13.2795,13.3444,204800.0
2011-06-08 12:00:00,18.5,18.51,18.35,18.35,228200.0,13.3444,13.3516,13.2362,13.2362,228200.0
2011-06-08 13:00:00,18.35,18.36,18.07,18.07,658400.0,13.2362,13.2434,13.0343,13.0343,658400.0
2011-06-08 14:00:00,18.07,18.29,18.02,18.25,641200.0,13.0343,13.1929,12.9982,13.1641,641200.0
2011-06-08 15:00:00,18.25,18.33,18.24,18.25,852000.0,13.1641,13.2218,13.1569,13.1641,852000.0
2011-06-09 09:30:00,18.32,18.42,18.23,18.42,159200.0,13.2146,13.2867,13.1497,13.2867,159200.0
2011-06-09 10:00:00,18.43,18.65,18.39,18.61,568200.0,13.2939,13.4526,13.2651,13.4238,568200.0
2011-06-09 11:00:00,18.6,18.63,18.43,18.55,307200.0,13.4166,13.4382,13.2939,13.3805,307200.0
2011-06-09 12:00:00,18.55,18.61,18.52,18.54,275800.0,13.3805,13.4238,13.3588,13.3733,275800.0
2011-06-09 13:00:00,18.54,18.55,18.49,18.51,202200.0,13.3733,13.3805,13.3372,13.3516,202200.0
2011-06-09 14:00:00,18.51,18.58,18.51,18.58,297200.0,13.3516,13.4021,13.3516,13.4021,297200.0
2011-06-09 15:00:00,18.58,18.6,18.46,18.47,497200.0,13.4021,13.4166,13.3156,13.3228,497200.0
2011-06-10 09:30:00,18.41,18.49,18.35,18.41,137200.0,13.2795,13.3372,13.2362,13.2795,137200.0
2011-06-10 10:00:00,18.43,18.43,18.25,18.27,212000.0,13.2939,13.2939,13.1641,13.1785,212000.0
2011-06-10 11:00:00,18.27,18.27,18.15,18.23,292400.0,13.1785,13.1785,13.092,13.1497,292400.0
2011-06-10 12:00:00,18.23,18.32,18.23,18.3,184200.0,13.1497,13.2146,13.1497,13.2002,184200.0
2011-06-10 13:00:00,18.31,18.32,18.19,18.19,189200.0,13.2074,13.2146,13.1208,13.1208,189200.0
2011-06-10 14:00:00,18.2,18.34,18.18,18.33,370400.0,13.128,13.229,13.1136,13.2218,370400.0
2011-06-10 15:00:00,18.34,18.35,18.16,18.17,529800.0,13.229,13.2362,13.0992,13.1064,529800.0
2011-06-13 09:30:00,18.18,18.53,18.05,18.52,170400.0,13.1136,13.3661,13.0198,13.3588,170400.0
2011-06-13 10:00:00,18.52,18.55,18.28,18.28,299200.0,13.3588,13.3805,13.1857,13.1857,299200.0
2011-06-13 11:00:00,18.3,18.33,18.18,18.22,158600.0,13.2002,13.2218,13.1136,13.1424,158600.0
2011-06-13 12:00:00,18.24,18.32,18.23,18.25,127200.0,13.1569,13.2146,13.1497,13.1641,127200.0
2011-06-13 13:00:00,18.24,18.35,18.19,18.35,206000.0,13.1569,13.2362,13.1208,13.2362,206000.0
2011-06-13 14:00:00,18.36,18.38,18.23,18.23,309800.0,13.2434,13.2579,13.1497,13.1497,309800.0
2011-06-13 15:00:00,18.24,18.3,18.2,18.21,518200.0,13.1569,13.2002,13.128,13.1352,518200.0
2011-06-14 09:30:00,18.4,18.49,18.28,18.33,415200.0,13.2723,13.3372,13.1857,13.2218,415200.0
2011-06-14 10:00:00,18.33,18.46,18.24,18.38,624600.0,13.2218,13.3156,13.1569,13.2579,624600.0
2011-06-14 11:00:00,18.39,18.4,18.35,18.39,347000.0,13.2651,13.2723,13.2362,13.2651,347000.0
2011-06-14 12:00:00,18.39,18.44,18.36,18.38,419800.0,13.2651,13.3011,13.2434,13.2579,419800.0
2011-06-14 13:00:00,18.37,18.38,18.27,18.29,404000.0,13.2506,13.2579,13.1785,13.1929,404000.0
2011-06-14 14:00:00,18.29,18.36,18.24,18.36,524200.0,13.1929,13.2434,13.1569,13.2434,524200.0
2011-06-14 15:00:00,18.36,18.38,18.28,18.31,685200.0,13.2434,13.2579,13.1857,13.2074,685200.0
2011-06-15 09:30:00,18.1,18.21,18.04,18.16,316400.0,13.0559,13.1352,13.0126,13.0992,316400.0
2011-06-15 10:00:00,18.15,18.25,18.11,18.2,268600.0,13.092,13.1641,13.0631,13.128,268600.0
2011-06-15 11:00:00,18.2,18.2,17.96,18.0,368800.0,13.128,13.128,12.9549,12.9838,368800.0
2011-06-15 12:00:00,18.0,18.0,17.82,17.93,286600.0,12.9838,12.9838,12.8539,12.9333,286600.0
2011-06-15 13:00:00,17.93,17.96,17.89,17.93,215600.0,12.9333,12.9549,12.9044,12.9333,215600.0
2011-06-15 14:00:00,17.93,17.97,17.88,17.92,401200.0,12.9333,12.9621,12.8972,12.9261,401200.0
2011-06-15 15:00:00,17.92,17.96,17.87,17.88,735800.0,12.9261,12.9549,12.89,12.8972,735800.0
2011-06-16 09:30:00,17.89,18.0,17.69,17.7,208800.0,12.9044,12.9838,12.7602,12.7674,208800.0
2011-06-16 10:00:00,17.71,17.79,17.55,17.59,836200.0,12.7746,12.8323,12.6592,12.688,836200.0
2011-06-16 11:00:00,17.59,17.72,17.46,17.7,658600.0,12.688,12.7818,12.5942,12.7674,658600.0
2011-06-16 12:00:00,17.71,17.77,17.71,17.74,276400.0,12.7746,12.8179,12.7746,12.7962,276400.0
2011-06-16 13:00:00,17.75,17.75,17.54,17.54,307000.0,12.8034,12.8034,12.652,12.652,307000.0
2011-06-16 14:00:00,17.55,17.57,17.43,17.49,786200.0,12.6592,12.6736,12.5726,12.6159,786200.0
2011-06-16 15:00:00,17.49,17.6,17.49,17.57,991600.0,12.6159,12.6952,12.6159,12.6736,991600.0
2011-06-17 09:30:00,17.73,17.75,17.34,17.46,632600.0,12.789,12.8034,12.5077,12.5942,632600.0
2011-06-17 10:00:00,17.47,17.54,17.35,17.41,888000.0,12.6015,12.652,12.5149,12.5582,888000.0
2011-06-17 11:00:00,17.41,17.44,17.29,17.41,537800.0,12.5582,12.5798,12.4716,12.5582,537800.0
2011-06-17 12:00:00,17.41,17.43,17.29,17.33,436600.0,12.5582,12.5726,12.4716,12.5005,436600.0
2011-06-17 13:00:00,17.33,17.34,17.23,17.25,503800.0,12.5005,12.5077,12.4283,12.4428,503800.0
2011-06-17 14:00:00,17.24,17.25,17.2,17.23,831400.0,12.4356,12.4428,12.4067,12.4283,831400.0
2011-06-17 15:00:00,17.23,17.43,17.2,17.38,1404200.0,12.4283,12.5726,12.4067,12.5365,1404200.0
2011-06-20 09:30:00,17.41,17.61,17.29,17.61,148200.0,12.5582,12.7024,12.4716,12.7024,148200.0
2011-06-20 10:00:00,17.61,17.7,17.54,17.61,385000.0,12.7024,12.7674,12.652,12.7024,385000.0
2011-06-20 11:00:00,17.61,17.8,17.58,17.78,211600.0,12.7024,12.8395,12.6808,12.8251,211600.0
2011-06-20 12:00:00,17.78,17.83,17.74,17.81,187600.0,12.8251,12.8611,12.7962,12.8467,187600.0
2011-06-20 13:00:00,17.81,17.82,17.7,17.74,213600.0,12.8467,12.8539,12.7674,12.7962,213600.0
2011-06-20 14:00:00,17.74,17.87,17.74,17.87,357000.0,12.7962,12.89,12.7962,12.89,357000.0
2011-06-20 15:00:00,17.86,17.98,17.8,17.9,934000.0,12.8828,12.9693,12.8395,12.9116,934000.0
2011-06-21 09:30:00,18.14,18.44,18.14,18.43,604000.0,13.0847,13.3011,13.0847,13.2939,604000.0
2011-06-21 10:00:00,18.43,18.77,18.41,18.77,976600.0,13.2939,13.5392,13.2795,13.5392,976600.0
2011-06-21 11:00:00,18.76,18.96,18.74,18.82,726800.0,13.532,13.6762,13.5175,13.5752,726800.0
2011-06-21 12:00:00,18.83,18.92,18.76,18.92,404400.0,13.5825,13.6474,13.532,13.6474,404400.0
2011-06-21 13:00:00,18.91,18.91,18.81,18.86,282600.0,13.6402,13.6402,13.568,13.6041,282600.0
2011-06-21 14:00:00,18.86,18.98,18.85,18.98,349800.0,13.6041,13.6907,13.5969,13.6907,349800.0
2011-06-21 15:00:00,18.98,18.98,18.88,18.95,1379600.0,13.6907,13.6907,13.6185,13.669,1379600.0
2011-06-22 09:30:00,18.8,19.02,18.78,18.97,232200.0,13.5608,13.7195,13.5464,13.6834,232200.0
2011-06-22 10:00:00,18.95,19.0,18.77,18.93,389400.0,13.669,13.7051,13.5392,13.6546,389400.0
2011-06-22 11:00:00,18.93,18.94,18.76,18.76,481200.0,13.6546,13.6618,13.532,13.532,481200.0
2011-06-22 12:00:00,18.76,18.9,18.69,18.88,462400.0,13.532,13.6329,13.4815,13.6185,462400.0
2011-06-22 13:00:00,18.88,18.98,18.83,18.97,274200.0,13.6185,13.6907,13.5825,13.6834,274200.0
2011-06-22 14:00:00,18.97,18.97,18.8,18.82,388400.0,13.6834,13.6834,13.5608,13.5752,388400.0
2011-06-22 15:00:00,18.82,18.83,18.66,18.68,745600.0,13.5752,13.5825,13.4598,13.4743,745600.0
2011-06-23 09:30:00,18.5,18.89,18.45,18.66,301400.0,13.3444,13.6257,13.3084,13.4598,301400.0
2011-06-23 10:00:00,18.66,18.82,18.49,18.52,417800.0,13.4598,13.5752,13.3372,13.3588,417800.0
2011-06-23 11:00:00,18.53,18.56,18.43,18.56,247200.0,13.3661,13.3877,13.2939,13.3877,247200.0
2011-06-23 12:00:00,18.58,18.65,18.56,18.63,156600.0,13.4021,13.4526,13.3877,13.4382,156600.0
2011-06-23 13:00:00,18.63,18.68,18.61,18.65,214000.0,13.4382,13.4743,13.4238,13.4526,214000.0
2011-06-23 14:00:00,18.65,18.76,18.54,18.76,253400.0,13.4526,13.532,13.3733,13.532,253400.0
2011-06-23 15:00:00,18.76,18.84,18.65,18.79,600000.0,13.532,13.5897,13.4526,13.5536,600000.0
2011-06-24 09:30:00,18.8,18.88,18.63,18.69,129200.0,13.5608,13.6185,13.4382,13.4815,129200.0
2011-06-24 10:00:00,18.68,18.71,18.47,18.63,174200.0,13.4743,13.4959,13.3228,13.4382,174200.0
2011-06-24 11:00:00,18.64,18.85,18.6,18.84,375000.0,13.4454,13.5969,13.4166,13.5897,375000.0
2011-06-24 12:00:00,18.84,18.85,18.65,18.66,127800.0,13.5897,13.5969,13.4526,13.4598,127800.0
2011-06-24 13:00:00,18.66,18.76,18.61,18.75,132200.0,13.4598,13.532,13.4238,13.5247,132200.0
2011-06-24 14:00:00,18.74,18.78,18.68,18.74,220000.0,13.5175,13.5464,13.4743,13.5175,220000.0
2011-06-24 15:00:00,18.74,18.74,18.63,18.66,417200.0,13.5175,13.5175,13.4382,13.4598,417200.0
2011-06-27 09:30:00,18.67,18.98,18.62,18.89,154600.0,13.467,13.6907,13.431,13.6257,154600.0
2011-06-27 10:00:00,18.88,18.93,18.68,18.86,248800.0,13.6185,13.6546,13.4743,13.6041,248800.0
2011-06-27 11:00:00,18.87,18.89,18.65,18.68,374200.0,13.6113,13.6257,13.4526,13.4743,374200.0
2011-06-27 12:00:00,18.68,18.69,18.63,18.63,204000.0,13.4743,13.4815,13.4382,13.4382,204000.0
2011-06-27 13:00:00,18.63,18.65,18.53,18.56,197600.0,13.4382,13.4526,13.3661,13.3877,197600.0
2011-06-27 14:00:00,18.56,18.61,18.37,18.4,747400.0,13.3877,13.4238,13.2506,13.2723,747400.0
2011-06-27 15:00:00,18.41,18.43,18.24,18.25,1897000.0,13.2795,13.2939,13.1569,13.1641,1897000.0
2011-06-28 09:30:00,18.34,18.5,18.33,18.35,567200.0,13.229,13.3444,13.2218,13.2362,567200.0
2011-06-28 10:00:00,18.35,18.39,18.23,18.25,1076600.0,13.2362,13.2651,13.1497,13.1641,1076600.0
2011-06-28 11:00:00,18.25,18.27,18.13,18.18,1333800.0,13.1641,13.1785,13.0775,13.1136,1333800.0
2011-06-28 12:00:00,18.18,18.28,18.17,18.23,633200.0,13.1136,13.1857,13.1064,13.1497,633200.0
2011-06-28 13:00:00,18.22,18.26,18.1,18.11,579800.0,13.1424,13.1713,13.0559,13.0631,579800.0
2011-06-28 14:00:00,18.11,18.11,17.88,17.93,1158200.0,13.0631,13.0631,12.8972,12.9333,1158200.0
2011-06-28 15:00:00,17.93,17.93,17.83,17.9,2064000.0,12.9333,12.9333,12.8611,12.9116,2064000.0
2011-06-29 09:30:00,17.99,18.04,17.87,17.95,594200.0,12.9765,13.0126,12.89,12.9477,594200.0
2011-06-29 10:00:00,17.95,18.24,17.88,18.24,1101800.0,12.9477,13.1569,12.8972,13.1569,1101800.0
2011-06-29 11:00:00,18.23,18.24,18.14,18.18,432600.0,13.1497,13.1569,13.0847,13.1136,432600.0
2011-06-29 12:00:00,18.18,18.21,18.15,18.18,538000.0,13.1136,13.1352,13.092,13.1136,538000.0
2011-06-29 13:00:00,18.18,18.2,18.1,18.17,462800.0,13.1136,13.128,13.0559,13.1064,462800.0
2011-06-29 14:00:00,18.18,18.2,18.09,18.14,593600.0,13.1136,13.128,13.0487,13.0847,593600.0
2011-06-29 15:00:00,18.14,18.27,18.14,18.22,1010200.0,13.0847,13.1785,13.0847,13.1424,1010200.0
2011-06-30 09:30:00,18.27,18.58,18.13,18.52,465600.0,13.1785,13.4021,13.0775,13.3588,465600.0
2011-06-30 10:00:00,18.52,18.61,18.45,18.51,780200.0,13.3588,13.4238,13.3084,13.3516,780200.0
2011-06-30 11:00:00,18.52,18.57,18.45,18.49,636200.0,13.3588,13.3949,13.3084,13.3372,636200.0
2011-06-30 12:00:00,18.48,18.5,18.45,18.45,246000.0,13.33,13.3444,13.3084,13.3084,246000.0
2011-06-30 13:00:00,18.45,18.46,18.3,18.3,451000.0,13.3084,13.3156,13.2002,13.2002,451000.0
2011-06-30 14:00:00,18.3,18.33,18.28,18.3,614400.0,13.2002,13.2218,13.1857,13.2002,614400.0
2011-06-30 15:00:00,18.3,18.35,18.24,18.25,1056400.0,13.2002,13.2362,13.1569,13.1641,1056400.0
2011-07-01 09:30:00,18.27,18.4,18.2,18.21,478400.0,13.1785,13.2723,13.128,13.1352,478400.0
2011-07-01 10:00:00,18.21,18.33,18.13,18.14,1107800.0,13.1352,13.2218,13.0775,13.0847,1107800.0
2011-07-01 11:00:00,18.14,18.18,18.03,18.18,650000.0,13.0847,13.1136,13.0054,13.1136,650000.0
2011-07-01 12:00:00,18.18,18.24,18.15,18.2,736600.0,13.1136,13.1569,13.092,13.128,736600.0
2011-07-01 13:00:00,18.2,18.28,18.2,18.22,709400.0,13.128,13.1857,13.128,13.1424,709400.0
2011-07-01 14:00:00,18.22,18.26,18.2,18.21,744000.0,13.1424,13.1713,13.128,13.1352,744000.0
2011-07-01 15:00:00,18.21,18.25,18.13,18.18,1512600.0,13.1352,13.1641,13.0775,13.1136,1512600.0
2011-07-05 09:30:00,18.16,18.25,18.07,18.13,242400.0,13.0992,13.1641,13.0343,13.0775,242400.0
2011-07-05 10:00:00,18.13,18.14,17.85,17.89,492800.0,13.0775,13.0847,12.8756,12.9044,492800.0
2011-07-05 11:00:00,17.88,18.0,17.82,18.0,295600.0,12.8972,12.9838,12.8539,12.9838,295600.0
2011-07-05 12:00:00,18.0,18.1,17.99,18.1,244200.0,12.9838,13.0559,12.9765,13.0559,244200.0
2011-07-05 13:00:00,18.1,18.28,18.1,18.27,380400.0,13.0559,13.1857,13.0559,13.1785,380400.0
2011-07-05 14:00:00,18.27,18.28,18.2,18.26,1287000.0,13.1785,13.1857,13.128,13.1713,1287000.0
2011-07-05 15:00:00,18.25,18.32,18.25,18.29,786000.0,13.1641,13.2146,13.1641,13.1929,786000.0
2011-07-06 09:30:00,18.25,18.42,18.25,18.4,213400.0,13.1641,13.2867,13.1641,13.2723,213400.0
2011-07-06 10:00:00,18.39,18.41,18.24,18.34,340400.0,13.2651,13.2795,13.1569,13.229,340400.0
2011-07-06 11:00:00,18.34,18.55,18.34,18.52,292400.0,13.229,13.3805,13.229,13.3588,292400.0
2011-07-06 12:00:00,18.52,18.54,18.34,18.4,279200.0,13.3588,13.3733,13.229,13.2723,279200.0
2011-07-06 13:00:00,18.4,18.43,18.35,18.42,235600.0,13.2723,13.2939,13.2362,13.2867,235600.0
2011-07-06 14:00:00,18.42,18.42,18.3,18.34,292600.0,13.2867,13.2867,13.2002,13.229,292600.0
2011-07-06 15:00:00,18.34,18.36,18.31,18.32,402000.0,13.229,13.2434,13.2074,13.2146,402000.0
2011-07-07 09:30:00,18.5,19.27,18.48,19.06,912200.0,13.3444,13.8998,13.33,13.7484,912200.0
2011-07-07 10:00:00,19.06,19.18,18.95,19.15,704800.0,13.7484,13.8349,13.669,13.8133,704800.0
2011-07-07 11:00:00,19.15,19.16,18.86,18.97,507200.0,13.8133,13.8205,13.6041,13.6834,507200.0
2011-07-07 12:00:00,18.97,19.05,18.93,18.94,340600.0,13.6834,13.7411,13.6546,13.6618,340600.0
2011-07-07 13:00:00,18.95,19.13,18.91,19.09,261600.0,13.669,13.7989,13.6402,13.77,261600.0
2011-07-07 14:00:00,19.09,19.13,19.02,19.1,360000.0,13.77,13.7989,13.7195,13.7772,360000.0
2011-07-07 15:00:00,19.11,19.24,19.1,19.2,1156200.0,13.7844,13.8782,13.7772,13.8493,1156200.0
2011-07-08 09:30:00,18.96,18.96,18.72,18.88,288000.0,13.6762,13.6762,13.5031,13.6185,288000.0
2011-07-08 10:00:00,18.87,18.97,18.84,18.95,641000.0,13.6113,13.6834,13.5897,13.669,641000.0
2011-07-08 11:00:00,18.94,19.06,18.93,19.04,602600.0,13.6618,13.7484,13.6546,13.7339,602600.0
2011-07-08 12:00:00,19.03,19.07,19.0,19.06,322400.0,13.7267,13.7556,13.7051,13.7484,322400.0
2011-07-08 13:00:00,19.05,19.1,19.03,19.06,251800.0,13.7411,13.7772,13.7267,13.7484,251800.0
2011-07-08 14:00:00,19.05,19.12,19.02,19.03,647200.0,13.7411,13.7916,13.7195,13.7267,647200.0
2011-07-08 15:00:00,19.03,19.07,19.0,19.06,715400.0,13.7267,13.7556,13.7051,13.7484,715400.0
2011-07-11 09:30:00,18.77,19.07,18.37,19.04,622400.0,13.5392,13.7556,13.2506,13.7339,622400.0
2011-07-11 10:00:00,19.04,19.05,18.74,18.74,664600.0,13.7339,13.7411,13.5175,13.5175,664600.0
2011-07-11 11:00:00,18.74,18.88,18.7,18.83,327600.0,13.5175,13.6185,13.4887,13.5825,327600.0
2011-07-11 12:00:00,18.83,18.85,18.79,18.84,291000.0,13.5825,13.5969,13.5536,13.5897,291000.0
2011-07-11 13:00:00,18.83,18.87,18.79,18.86,330800.0,13.5825,13.6113,13.5536,13.6041,330800.0
2011-07-11 14:00:00,18.86,18.89,18.77,18.79,397200.0,13.6041,13.6257,13.5392,13.5536,397200.0
2011-07-11 15:00:00,18.79,18.81,18.73,18.76,861600.0,13.5536,13.568,13.5103,13.532,861600.0
2011-07-12 09:30:00,18.7,18.96,18.59,18.68,288600.0,13.4887,13.6762,13.4093,13.4743,288600.0
2011-07-12 10:00:00,18.67,18.87,18.61,18.64,349800.0,13.467,13.6113,13.4238,13.4454,349800.0
2011-07-12 11:00:00,18.63,18.66,18.5,18.5,420200.0,13.4382,13.4598,13.3444,13.3444,420200.0
2011-07-12 12:00:00,18.51,18.55,18.4,18.5,293000.0,13.3516,13.3805,13.2723,13.3444,293000.0
2011-07-12 13:00:00,18.5,18.59,18.46,18.55,284200.0,13.3444,13.4093,13.3156,13.3805,284200.0
2011-07-12 14:00:00,18.55,18.8,18.53,18.73,571400.0,13.3805,13.5608,13.3661,13.5103,571400.0
2011-07-12 15:00:00,18.73,18.75,18.64,18.66,711400.0,13.5103,13.5247,13.4454,13.4598,711400.0
2011-07-13 09:30:00,18.78,18.93,18.73,18.92,327800.0,13.5464,13.6546,13.5103,13.6474,327800.0
2011-07-13 10:00:00,18.91,19.1,18.91,19.0,754600.0,13.6402,13.7772,13.6402,13.7051,754600.0
2011-07-13 11:00:00,19.02,19.13,18.97,19.08,308600.0,13.7195,13.7989,13.6834,13.7628,308600.0
2011-07-13 12:00:00,19.07,19.07,19.02,19.05,238400.0,13.7556,13.7556,13.7195,13.7411,238400.0
2011-07-13 13:00:00,19.05,19.07,19.01,19.02,275600.0,13.7411,13.7556,13.7123,13.7195,275600.0
2011-07-13 14:00:00,19.02,19.06,18.98,19.04,423400.0,13.7195,13.7484,13.6907,13.7339,423400.0
2011-07-13 15:00:00,19.05,19.05,18.92,18.99,985400.0,13.7411,13.7411,13.6474,13.6979,985400.0
2011-07-14 09:30:00,19.71,19.95,19.4,19.5,1009600.0,14.2172,14.3903,13.9936,14.0657,1009600.0
2011-07-14 10:00:00,19.5,19.53,19.15,19.15,975000.0,14.0657,14.0874,13.8133,13.8133,975000.0
2011-07-14 11:00:00,19.15,19.33,19.13,19.17,489400.0,13.8133,13.9431,13.7989,13.8277,489400.0
2011-07-14 12:00:00,19.18,19.2,18.93,18.95,400000.0,13.8349,13.8493,13.6546,13.669,400000.0
2011-07-14 13:00:00,18.95,19.0,18.79,18.92,503800.0,13.669,13.7051,13.5536,13.6474,503800.0
2011-07-14 14:00:00,18.92,19.11,18.89,19.03,538400.0,13.6474,13.7844,13.6257,13.7267,538400.0
2011-07-14 15:00:00,19.04,19.11,19.0,19.05,1023600.0,13.7339,13.7844,13.7051,13.7411,1023600.0
2011-07-15 09:30:00,19.11,19.14,18.75,18.77,186600.0,13.7844,13.8061,13.5247,13.5392,186600.0
2011-07-15 10:00:00,18.8,18.87,18.68,18.72,341800.0,13.5608,13.6113,13.4743,13.5031,341800.0
2011-07-15 11:00:00,18.71,18.84,18.68,18.77,318400.0,13.4959,13.5897,13.4743,13.5392,318400.0
2011-07-15 12:00:00,18.77,18.86,18.74,18.79,177600.0,13.5392,13.6041,13.5175,13.5536,177600.0
2011-07-15 13:00:00,18.78,18.89,18.76,18.78,115800.0,13.5464,13.6257,13.532,13.5464,115800.0
2011-07-15 14:00:00,18.78,18.83,18.75,18.8,209000.0,13.5464,13.5825,13.5247,13.5608,209000.0
2011-07-15 15:00:00,18.8,19.04,18.79,19.0,542400.0,13.5608,13.7339,13.5536,13.7051,542400.0
2011-07-18 09:30:00,18.96,19.06,18.86,18.88,129600.0,13.6762,13.7484,13.6041,13.6185,129600.0
2011-07-18 10:00:00,18.89,18.93,18.68,18.73,279000.0,13.6257,13.6546,13.4743,13.5103,279000.0
2011-07-18 11:00:00,18.73,18.82,18.7,18.74,225600.0,13.5103,13.5752,13.4887,13.5175,225600.0
2011-07-18 12:00:00,18.73,18.83,18.69,18.83,206400.0,13.5103,13.5825,13.4815,13.5825,206400.0
2011-07-18 13:00:00,18.83,18.86,18.74,18.86,153800.0,13.5825,13.6041,13.5175,13.6041,153800.0
2011-07-18 14:00:00,18.85,18.89,18.82,18.86,301600.0,13.5969,13.6257,13.5752,13.6041,301600.0
2011-07-18 15:00:00,18.88,18.91,18.84,18.89,511600.0,13.6185,13.6402,13.5897,13.6257,511600.0
2011-07-19 09:30:00,19.04,19.13,19.01,19.05,257400.0,13.7339,13.7989,13.7123,13.7411,257400.0
2011-07-19 10:00:00,19.06,19.16,19.05,19.08,231200.0,13.7484,13.8205,13.7411,13.7628,231200.0
2011-07-19 11:00:00,19.08,19.13,19.03,19.07,162000.0,13.7628,13.7989,13.7267,13.7556,162000.0
2011-07-19 12:00:00,19.07,19.13,19.06,19.11,158200.0,13.7556,13.7989,13.7484,13.7844,158200.0
2011-07-19 13:00:00,19.11,19.23,19.08,19.2,294800.0,13.7844,13.871,13.7628,13.8493,294800.0
2011-07-19 14:00:00,19.2,19.33,19.18,19.31,264800.0,13.8493,13.9431,13.8349,13.9287,264800.0
2011-07-19 15:00:00,19.31,19.35,19.25,19.27,601200.0,13.9287,13.9575,13.8854,13.8998,601200.0
2011-07-20 09:30:00,19.56,19.56,19.25,19.27,169200.0,14.109,14.109,13.8854,13.8998,169200.0
2011-07-20 10:00:00,19.26,19.31,19.1,19.15,461400.0,13.8926,13.9287,13.7772,13.8133,461400.0
2011-07-20 11:00:00,19.15,19.18,18.95,18.97,356400.0,13.8133,13.8349,13.669,13.6834,356400.0
2011-07-20 12:00:00,18.97,19.07,18.96,19.05,142800.0,13.6834,13.7556,13.6762,13.7411,142800.0
2011-07-20 13:00:00,19.05,19.1,19.03,19.08,149000.0,13.7411,13.7772,13.7267,13.7628,149000.0
2011-07-20 14:00:00,19.08,19.08,19.02,19.05,375400.0,13.7628,13.7628,13.7195,13.7411,375400.0
2011-07-20 15:00:00,19.05,19.09,19.02,19.06,337000.0,13.7411,13.77,13.7195,13.7484,337000.0
2011-07-21 09:30:00,19.36,19.37,19.23,19.29,305200.0,13.9648,13.972,13.871,13.9143,305200.0
2011-07-21 10:00:00,19.28,19.54,19.27,19.5,454600.0,13.907,14.0946,13.8998,14.0657,454600.0
2011-07-21 11:00:00,19.51,19.54,19.39,19.42,300400.0,14.073,14.0946,13.9864,14.008,300400.0
2011-07-21 12:00:00,19.42,19.47,19.36,19.4,197000.0,14.008,14.0441,13.9648,13.9936,197000.0
2011-07-21 13:00:00,19.41,19.41,19.36,19.4,174600.0,14.0008,14.0008,13.9648,13.9936,174600.0
2011-07-21 14:00:00,19.4,19.45,19.37,19.42,147200.0,13.9936,14.0297,13.972,14.008,147200.0
2011-07-21 15:00:00,19.42,19.43,19.39,19.4,285200.0,14.008,14.0152,13.9864,13.9936,285200.0
2011-07-22 09:30:00,19.38,19.57,19.37,19.38,121000.0,13.9792,14.1162,13.972,13.9792,121000.0
2011-07-22 10:00:00,19.39,19.41,19.25,19.36,354000.0,13.9864,14.0008,13.8854,13.9648,354000.0
2011-07-22 11:00:00,19.36,19.38,19.3,19.36,115600.0,13.9648,13.9792,13.9215,13.9648,115600.0
2011-07-22 12:00:00,19.36,19.42,19.35,19.39,150800.0,13.9648,14.008,13.9575,13.9864,150800.0
2011-07-22 13:00:00,19.39,19.39,19.29,19.33,81600.0,13.9864,13.9864,13.9143,13.9431,81600.0
2011-07-22 14:00:00,19.33,19.42,19.33,19.41,101200.0,13.9431,14.008,13.9431,14.0008,101200.0
2011-07-22 15:00:00,19.42,19.45,19.39,19.41,494800.0,14.008,14.0297,13.9864,14.0008,494800.0
2011-07-25 09:30:00,19.11,19.39,19.01,19.38,160800.0,13.8454,14.0482,13.7729,14.041,160800.0
2011-07-25 10:00:00,19.37,19.43,19.3,19.35,175000.0,14.0337,14.0772,13.983,14.0192,175000.0
2011-07-25 11:00:00,19.36,19.41,19.32,19.37,157200.0,14.0265,14.0627,13.9975,14.0337,157200.0
2011-07-25 12:00:00,19.37,19.46,19.36,19.46,84400.0,14.0337,14.0989,14.0265,14.0989,84400.0
2011-07-25 13:00:00,19.46,19.49,19.42,19.42,166200.0,14.0989,14.1207,14.07,14.07,166200.0
2011-07-25 14:00:00,19.43,19.53,19.36,19.39,381400.0,14.0772,14.1496,14.0265,14.0482,381400.0
2011-07-25 15:00:00,19.39,19.39,19.22,19.24,425400.0,14.0482,14.0482,13.9251,13.9395,425400.0
2011-07-26 09:30:00,19.3,19.58,19.25,19.5,537000.0,13.983,14.1859,13.9468,14.1279,537000.0
2011-07-26 10:00:00,19.5,19.57,19.36,19.36,416000.0,14.1279,14.1786,14.0265,14.0265,416000.0
2011-07-26 11:00:00,19.37,19.53,19.37,19.43,441000.0,14.0337,14.1496,14.0337,14.0772,441000.0
2011-07-26 12:00:00,19.43,19.46,19.39,19.43,143600.0,14.0772,14.0989,14.0482,14.0772,143600.0
2011-07-26 13:00:00,19.43,19.48,19.41,19.48,134600.0,14.0772,14.1134,14.0627,14.1134,134600.0
2011-07-26 14:00:00,19.47,19.61,19.47,19.59,242800.0,14.1062,14.2076,14.1062,14.1931,242800.0
2011-07-26 15:00:00,19.59,19.61,19.49,19.5,405000.0,14.1931,14.2076,14.1207,14.1279,405000.0
2011-07-27 09:30:00,19.38,19.42,19.07,19.08,154000.0,14.041,14.07,13.8164,13.8236,154000.0
2011-07-27 10:00:00,19.09,19.09,18.83,18.92,577400.0,13.8309,13.8309,13.6425,13.7077,577400.0
2011-07-27 11:00:00,18.93,18.99,18.9,18.92,353200.0,13.7149,13.7584,13.6932,13.7077,353200.0
2011-07-27 12:00:00,18.92,18.95,18.83,18.83,161000.0,13.7077,13.7294,13.6425,13.6425,161000.0
2011-07-27 13:00:00,18.83,18.87,18.76,18.83,161800.0,13.6425,13.6715,13.5918,13.6425,161800.0
2011-07-27 14:00:00,18.83,18.83,18.73,18.82,435200.0,13.6425,13.6425,13.57,13.6352,435200.0
2011-07-27 15:00:00,18.82,18.86,18.7,18.73,1421600.0,13.6352,13.6642,13.5483,13.57,1421600.0
2011-07-28 09:30:00,18.78,18.92,18.68,18.72,188000.0,13.6063,13.7077,13.5338,13.5628,188000.0
2011-07-28 10:00:00,18.72,18.91,18.69,18.75,328800.0,13.5628,13.7005,13.5411,13.5845,328800.0
2011-07-28 11:00:00,18.75,18.85,18.72,18.84,191000.0,13.5845,13.657,13.5628,13.6497,191000.0
2011-07-28 12:00:00,18.84,18.84,18.73,18.75,320200.0,13.6497,13.6497,13.57,13.5845,320200.0
2011-07-28 13:00:00,18.75,18.78,18.7,18.71,171200.0,13.5845,13.6063,13.5483,13.5556,171200.0
2011-07-28 14:00:00,18.71,18.71,18.46,18.61,590800.0,13.5556,13.5556,13.3744,13.4831,590800.0
2011-07-28 15:00:00,18.61,18.71,18.48,18.52,1089400.0,13.4831,13.5556,13.3889,13.4179,1089400.0
2011-07-29 09:30:00,18.29,18.32,17.98,18.25,305600.0,13.2513,13.273,13.0267,13.2223,305600.0
2011-07-29 10:00:00,18.25,18.36,18.11,18.33,424000.0,13.2223,13.302,13.1208,13.2802,424000.0
2011-07-29 11:00:00,18.33,18.54,18.28,18.47,703800.0,13.2802,13.4324,13.244,13.3817,703800.0
2011-07-29 12:00:00,18.48,18.52,18.4,18.42,191000.0,13.3889,13.4179,13.331,13.3454,191000.0
2011-07-29 13:00:00,18.42,18.56,18.39,18.52,142800.0,13.3454,13.4469,13.3237,13.4179,142800.0
2011-07-29 14:00:00,18.53,18.64,18.5,18.58,193000.0,13.4251,13.5048,13.4034,13.4614,193000.0
2011-07-29 15:00:00,18.57,18.6,18.5,18.51,427000.0,13.4541,13.4759,13.4034,13.4106,427000.0
2011-08-01 09:30:00,18.69,18.71,18.38,18.4,125200.0,13.5411,13.5556,13.3165,13.331,125200.0
2011-08-01 10:00:00,18.4,18.4,18.06,18.13,478800.0,13.331,13.331,13.0846,13.1353,478800.0
2011-08-01 11:00:00,18.13,18.18,17.96,17.97,208200.0,13.1353,13.1716,13.0122,13.0194,208200.0
2011-08-01 12:00:00,17.97,17.99,17.85,17.91,297600.0,13.0194,13.0339,12.9325,12.9759,297600.0
2011-08-01 13:00:00,17.91,17.99,17.86,17.92,268600.0,12.9759,13.0339,12.9397,12.9832,268600.0
2011-08-01 14:00:00,17.91,18.0,17.86,17.98,427600.0,12.9759,13.0412,12.9397,13.0267,427600.0
2011-08-01 15:00:00,17.99,18.04,17.94,18.0,1296800.0,13.0339,13.0701,12.9977,13.0412,1296800.0
2011-08-02 09:30:00,17.86,17.91,17.6,17.61,402200.0,12.9397,12.9759,12.7513,12.7586,402200.0
2011-08-02 10:00:00,17.63,17.68,17.4,17.4,599400.0,12.7731,12.8093,12.6064,12.6064,599400.0
2011-08-02 11:00:00,17.41,17.41,17.18,17.2,1127400.0,12.6137,12.6137,12.4471,12.4615,1127400.0
2011-08-02 12:00:00,17.2,17.23,17.05,17.07,419600.0,12.4615,12.4833,12.3529,12.3674,419600.0
2011-08-02 13:00:00,17.07,17.2,16.93,16.93,405800.0,12.3674,12.4615,12.2659,12.2659,405800.0
2011-08-02 14:00:00,16.93,17.16,16.93,17.15,834200.0,12.2659,12.4326,12.2659,12.4253,834200.0
2011-08-02 15:00:00,17.15,17.15,16.87,16.89,1277400.0,12.4253,12.4253,12.2225,12.2369,1277400.0
2011-08-03 09:30:00,16.96,17.02,16.71,16.88,254600.0,12.2877,12.3311,12.1065,12.2297,254600.0
2011-08-03 10:00:00,16.86,16.93,16.53,16.83,698800.0,12.2152,12.2659,11.9761,12.1935,698800.0
2011-08-03 11:00:00,16.82,17.13,16.81,17.06,367200.0,12.1862,12.4108,12.179,12.3601,367200.0
2011-08-03 12:00:00,17.06,17.09,16.94,17.07,305600.0,12.3601,12.3818,12.2732,12.3674,305600.0
2011-08-03 13:00:00,17.06,17.3,17.0,17.19,304000.0,12.3601,12.534,12.3166,12.4543,304000.0
2011-08-03 14:00:00,17.19,17.32,17.17,17.3,628200.0,12.4543,12.5485,12.4398,12.534,628200.0
2011-08-03 15:00:00,17.3,17.4,17.24,17.36,743200.0,12.534,12.6064,12.4905,12.5775,743200.0
2011-08-04 09:30:00,17.09,17.2,16.99,17.11,172600.0,12.3818,12.4615,12.3094,12.3963,172600.0
2011-08-04 10:00:00,17.11,17.32,17.06,17.11,2489400.0,12.3963,12.5485,12.3601,12.3963,2489400.0
2011-08-04 11:00:00,17.1,17.18,16.72,16.8,515000.0,12.3891,12.4471,12.1138,12.1717,515000.0
2011-08-04 12:00:00,16.81,17.08,16.79,16.97,342400.0,12.179,12.3746,12.1645,12.2949,342400.0
2011-08-04 13:00:00,16.96,17.0,16.83,16.85,336800.0,12.2877,12.3166,12.1935,12.208,336800.0
2011-08-04 14:00:00,16.86,16.86,16.65,16.78,397600.0,12.2152,12.2152,12.0631,12.1572,397600.0
2011-08-04 15:00:00,16.77,16.84,16.5,16.5,636000.0,12.15,12.2007,11.9544,11.9544,636000.0
2011-08-05 09:30:00,16.69,16.7,16.09,16.12,477200.0,12.092,12.0993,11.6573,11.6791,477200.0
2011-08-05 10:00:00,16.13,16.48,16.04,16.25,1035600.0,11.6863,11.9399,11.6211,11.7733,1035600.0
2011-08-05 11:00:00,16.27,16.27,15.77,15.81,608000.0,11.7878,11.7878,11.4255,11.4545,608000.0
2011-08-05 12:00:00,15.79,16.5,15.79,16.42,640000.0,11.44,11.9544,11.44,11.8964,640000.0
2011-08-05 13:00:00,16.41,16.48,16.23,16.32,556800.0,11.8892,11.9399,11.7588,11.824,556800.0
2011-08-05 14:00:00,16.32,16.43,16.23,16.31,399800.0,11.824,11.9037,11.7588,11.8167,399800.0
2011-08-05 15:00:00,16.29,16.36,16.06,16.33,1055600.0,11.8022,11.853,11.6356,11.8312,1055600.0
2011-08-08 09:30:00,15.79,15.97,15.47,15.65,471200.0,11.44,11.5704,11.2081,11.3386,471200.0
2011-08-08 10:00:00,15.65,15.73,15.34,15.49,1931400.0,11.3386,11.3965,11.114,11.2226,1931400.0
2011-08-08 11:00:00,15.49,15.7,15.43,15.45,1477800.0,11.2226,11.3748,11.1792,11.1937,1477800.0
2011-08-08 12:00:00,15.45,15.45,15.27,15.29,581600.0,11.1937,11.1937,11.0632,11.0777,581600.0
2011-08-08 13:00:00,15.29,15.35,14.99,15.0,626800.0,11.0777,11.1212,10.8604,10.8676,626800.0
2011-08-08 14:00:00,15.01,15.05,14.62,14.95,1080200.0,10.8749,10.9039,10.5923,10.8314,1080200.0
2011-08-08 15:00:00,14.95,15.31,14.81,14.82,1393600.0,10.8314,11.0922,10.73,10.7372,1393600.0
2011-08-09 09:30:00,15.15,15.19,14.76,15.17,308000.0,10.9763,11.0053,10.6937,10.9908,308000.0
2011-08-09 10:00:00,15.17,15.38,15.11,15.28,655800.0,10.9908,11.1429,10.9473,11.0705,655800.0
2011-08-09 11:00:00,15.28,15.29,15.0,15.28,541400.0,11.0705,11.0777,10.8676,11.0705,541400.0
2011-08-09 12:00:00,15.28,15.38,15.24,15.26,423000.0,11.0705,11.1429,11.0415,11.056,423000.0
2011-08-09 13:00:00,15.24,15.33,15.13,15.19,237000.0,11.0415,11.1067,10.9618,11.0053,237000.0
2011-08-09 14:00:00,15.19,15.31,14.65,14.85,817800.0,11.0053,11.0922,10.614,10.7589,817800.0
2011-08-09 15:00:00,14.85,15.71,14.79,15.66,1873200.0,10.7589,11.382,10.7155,11.3458,1873200.0
2011-08-10 09:30:00,15.28,15.49,15.1,15.32,378400.0,11.0705,11.2226,10.9401,11.0995,378400.0
2011-08-10 10:00:00,15.31,15.41,15.11,15.27,937600.0,11.0922,11.1647,10.9473,11.0632,937600.0
2011-08-10 11:00:00,15.27,15.34,15.08,15.27,673400.0,11.0632,11.114,10.9256,11.0632,673400.0
2011-08-10 12:00:00,15.27,15.38,15.16,15.29,540000.0,11.0632,11.1429,10.9835,11.0777,540000.0
2011-08-10 13:00:00,15.28,15.47,15.17,15.43,371800.0,11.0705,11.2081,10.9908,11.1792,371800.0
2011-08-10 14:00:00,15.43,15.67,15.4,15.49,565000.0,11.1792,11.353,11.1574,11.2226,565000.0
2011-08-10 15:00:00,15.48,15.54,15.13,15.13,998400.0,11.2154,11.2589,10.9618,10.9618,998400.0
2011-08-11 09:30:00,15.26,15.55,15.19,15.47,287000.0,11.056,11.2661,11.0053,11.2081,287000.0
2011-08-11 10:00:00,15.49,15.83,15.34,15.74,644000.0,11.2226,11.469,11.114,11.4038,644000.0
2011-08-11 11:00:00,15.74,15.78,15.55,15.71,456200.0,11.4038,11.4327,11.2661,11.382,456200.0
2011-08-11 12:00:00,15.7,15.97,15.63,15.93,325800.0,11.3748,11.5704,11.3241,11.5414,325800.0
2011-08-11 13:00:00,15.93,16.02,15.83,16.0,334400.0,11.5414,11.6066,11.469,11.5921,334400.0
2011-08-11 14:00:00,16.0,16.13,15.98,16.09,715600.0,11.5921,11.6863,11.5776,11.6573,715600.0
2011-08-11 15:00:00,16.08,16.24,16.08,16.09,1682400.0,11.6501,11.766,11.6501,11.6573,1682400.0
2011-08-12 09:30:00,16.29,16.29,15.8,15.95,511000.0,11.8022,11.8022,11.4472,11.5559,511000.0
2011-08-12 10:00:00,15.95,16.17,15.77,16.03,1014400.0,11.5559,11.7153,11.4255,11.6139,1014400.0
2011-08-12 11:00:00,16.03,16.16,15.95,16.13,1167000.0,11.6139,11.7081,11.5559,11.6863,1167000.0
2011-08-12 12:00:00,16.14,16.17,16.06,16.11,383600.0,11.6936,11.7153,11.6356,11.6718,383600.0
2011-08-12 13:00:00,16.11,16.27,16.04,16.27,214800.0,11.6718,11.7878,11.6211,11.7878,214800.0
2011-08-12 14:00:00,16.27,16.31,15.99,16.14,891600.0,11.7878,11.8167,11.5849,11.6936,891600.0
2011-08-12 15:00:00,16.13,16.19,16.07,16.17,1104000.0,11.6863,11.7298,11.6428,11.7153,1104000.0
2011-08-15 09:30:00,15.83,16.07,15.67,15.68,693600.0,11.469,11.6428,11.353,11.3603,693600.0
2011-08-15 10:00:00,15.68,15.93,15.63,15.68,819000.0,11.3603,11.5414,11.3241,11.3603,819000.0
2011-08-15 11:00:00,15.68,15.68,15.42,15.6,706400.0,11.3603,11.3603,11.1719,11.3023,706400.0
2011-08-15 12:00:00,15.6,15.67,15.55,15.63,682000.0,11.3023,11.353,11.2661,11.3241,682000.0
2011-08-15 13:00:00,15.64,15.77,15.62,15.74,462600.0,11.3313,11.4255,11.3168,11.4038,462600.0
2011-08-15 14:00:00,15.74,15.81,15.71,15.8,670000.0,11.4038,11.4545,11.382,11.4472,670000.0
2011-08-15 15:00:00,15.8,15.86,15.72,15.83,1664800.0,11.4472,11.4907,11.3893,11.469,1664800.0
2011-08-16 09:30:00,15.65,15.78,15.54,15.73,460200.0,11.3386,11.4327,11.2589,11.3965,460200.0
2011-08-16 10:00:00,15.72,15.79,15.61,15.73,501200.0,11.3893,11.44,11.3096,11.3965,501200.0
2011-08-16 11:00:00,15.73,15.8,15.63,15.74,554800.0,11.3965,11.4472,11.3241,11.4038,554800.0
2011-08-16 12:00:00,15.74,15.81,15.52,15.58,746400.0,11.4038,11.4545,11.2444,11.2878,746400.0
2011-08-16 13:00:00,15.56,15.68,15.51,15.62,985200.0,11.2733,11.3603,11.2371,11.3168,985200.0
2011-08-16 14:00:00,15.62,15.69,15.6,15.68,700000.0,11.3168,11.3675,11.3023,11.3603,700000.0
2011-08-16 15:00:00,15.67,15.7,15.53,15.54,1623200.0,11.353,11.3748,11.2516,11.2589,1623200.0
2011-08-17 09:30:00,15.63,15.71,15.61,15.62,267000.0,11.3241,11.382,11.3096,11.3168,267000.0
2011-08-17 10:00:00,15.62,15.68,15.53,15.54,669400.0,11.3168,11.3603,11.2516,11.2589,669400.0
2011-08-17 11:00:00,15.53,15.61,15.1,15.15,867000.0,11.2516,11.3096,10.9401,10.9763,867000.0
2011-08-17 12:00:00,15.15,15.25,15.04,15.05,614600.0,10.9763,11.0488,10.8966,10.9039,614600.0
2011-08-17 13:00:00,15.05,15.1,14.92,15.01,525200.0,10.9039,10.9401,10.8097,10.8749,525200.0
2011-08-17 14:00:00,15.01,15.11,14.93,15.01,899200.0,10.8749,10.9473,10.8169,10.8749,899200.0
2011-08-17 15:00:00,15.01,15.19,14.99,15.05,1846600.0,10.8749,11.0053,10.8604,10.9039,1846600.0
2011-08-18 09:30:00,14.58,14.65,14.33,14.54,473600.0,10.5633,10.614,10.3822,10.5344,473600.0
2011-08-18 10:00:00,14.54,14.54,14.15,14.25,1699000.0,10.5344,10.5344,10.2518,10.3242,1699000.0
2011-08-18 11:00:00,14.26,14.38,14.21,14.37,708600.0,10.3315,10.4184,10.2953,10.4112,708600.0
2011-08-18 12:00:00,14.37,14.38,14.22,14.28,464800.0,10.4112,10.4184,10.3025,10.346,464800.0
2011-08-18 13:00:00,14.28,14.3,14.18,14.25,618600.0,10.346,10.3605,10.2735,10.3242,618600.0
2011-08-18 14:00:00,14.26,14.47,14.26,14.42,1320400.0,10.3315,10.4836,10.3315,10.4474,1320400.0
2011-08-18 15:00:00,14.43,14.48,14.31,14.4,1463400.0,10.4547,10.4909,10.3677,10.4329,1463400.0
2011-08-19 09:30:00,14.18,14.63,14.14,14.61,246800.0,10.2735,10.5996,10.2445,10.5851,246800.0
2011-08-19 10:00:00,14.61,14.84,14.41,14.46,1078400.0,10.5851,10.7517,10.4402,10.4764,1078400.0
2011-08-19 11:00:00,14.46,14.49,14.37,14.47,958600.0,10.4764,10.4981,10.4112,10.4836,958600.0
2011-08-19 12:00:00,14.47,14.54,14.4,14.47,921400.0,10.4836,10.5344,10.4329,10.4836,921400.0
2011-08-19 13:00:00,14.48,14.51,14.4,14.47,1097600.0,10.4909,10.5126,10.4329,10.4836,1097600.0
2011-08-19 14:00:00,14.47,14.48,14.34,14.38,724600.0,10.4836,10.4909,10.3894,10.4184,724600.0
2011-08-19 15:00:00,14.38,14.5,14.34,14.44,2390400.0,10.4184,10.5054,10.3894,10.4619,2390400.0
2011-08-22 09:30:00,14.81,14.88,14.57,14.72,790400.0,10.73,10.7807,10.5561,10.6648,790400.0
2011-08-22 10:00:00,14.72,14.88,14.69,14.79,1084200.0,10.6648,10.7807,10.643,10.7155,1084200.0
2011-08-22 11:00:00,14.78,14.81,14.54,14.6,859800.0,10.7082,10.73,10.5344,10.5778,859800.0
2011-08-22 12:00:00,14.6,14.77,14.6,14.77,591400.0,10.5778,10.701,10.5778,10.701,591400.0
2011-08-22 13:00:00,14.76,14.89,14.74,14.8,904800.0,10.6937,10.7879,10.6793,10.7227,904800.0
2011-08-22 14:00:00,14.79,14.95,14.77,14.89,1129800.0,10.7155,10.8314,10.701,10.7879,1129800.0
2011-08-22 15:00:00,14.9,15.07,14.88,15.01,2456800.0,10.7952,10.9183,10.7807,10.8749,2456800.0
2011-08-23 09:30:00,14.88,14.91,13.95,14.28,2772600.0,10.7807,10.8024,10.1069,10.346,2772600.0
2011-08-23 10:00:00,14.28,14.59,14.26,14.53,2918800.0,10.346,10.5706,10.3315,10.5271,2918800.0
2011-08-23 11:00:00,14.53,14.69,14.51,14.66,1536200.0,10.5271,10.643,10.5126,10.6213,1536200.0
2011-08-23 12:00:00,14.66,14.74,14.54,14.63,885800.0,10.6213,10.6793,10.5344,10.5996,885800.0
2011-08-23 13:00:00,14.63,14.67,14.5,14.54,851200.0,10.5996,10.6285,10.5054,10.5344,851200.0
2011-08-23 14:00:00,14.55,14.63,14.43,14.62,1333800.0,10.5416,10.5996,10.4547,10.5923,1333800.0
2011-08-23 15:00:00,14.62,14.77,14.6,14.71,2764600.0,10.5923,10.701,10.5778,10.6575,2764600.0
2011-08-24 09:30:00,14.65,14.79,14.46,14.78,293200.0,10.614,10.7155,10.4764,10.7082,293200.0
2011-08-24 10:00:00,14.78,14.92,14.56,14.6,712600.0,10.7082,10.8097,10.5488,10.5778,712600.0
2011-08-24 11:00:00,14.6,14.71,14.59,14.68,1042400.0,10.5778,10.6575,10.5706,10.6358,1042400.0
2011-08-24 12:00:00,14.67,14.88,14.66,14.88,1035600.0,10.6285,10.7807,10.6213,10.7807,1035600.0
2011-08-24 13:00:00,14.88,15.21,14.84,15.19,1304400.0,10.7807,11.0198,10.7517,11.0053,1304400.0
2011-08-24 14:00:00,15.18,15.55,15.05,15.24,2073800.0,10.998,11.2661,10.9039,11.0415,2073800.0
2011-08-24 15:00:00,15.24,15.33,15.15,15.31,1854400.0,11.0415,11.1067,10.9763,11.0922,1854400.0
2011-08-25 09:30:00,15.42,15.65,15.38,15.49,695200.0,11.1719,11.3386,11.1429,11.2226,695200.0
2011-08-25 10:00:00,15.49,15.56,15.45,15.52,2838600.0,11.2226,11.2733,11.1937,11.2444,2838600.0
2011-08-25 11:00:00,15.52,15.88,15.52,15.72,1478600.0,11.2444,11.5052,11.2444,11.3893,1478600.0
2011-08-25 12:00:00,15.72,15.78,15.49,15.54,474000.0,11.3893,11.4327,11.2226,11.2589,474000.0
2011-08-25 13:00:00,15.54,15.69,15.52,15.65,387400.0,11.2589,11.3675,11.2444,11.3386,387400.0
2011-08-25 14:00:00,15.65,15.8,15.58,15.59,686400.0,11.3386,11.4472,11.2878,11.2951,686400.0
2011-08-25 15:00:00,15.59,15.7,15.52,15.6,1292200.0,11.2951,11.3748,11.2444,11.3023,1292200.0
2011-08-26 09:30:00,15.46,15.67,15.45,15.64,526600.0,11.2009,11.353,11.1937,11.3313,526600.0
2011-08-26 10:00:00,15.65,15.94,15.48,15.86,1128800.0,11.3386,11.5487,11.2154,11.4907,1128800.0
2011-08-26 11:00:00,15.85,16.18,15.84,16.14,658000.0,11.4835,11.7225,11.4762,11.6936,658000.0
2011-08-26 12:00:00,16.14,16.36,16.14,16.25,623600.0,11.6936,11.853,11.6936,11.7733,623600.0
2011-08-26 13:00:00,16.25,16.42,16.22,16.38,396400.0,11.7733,11.8964,11.7515,11.8674,396400.0
2011-08-26 14:00:00,16.38,16.44,16.31,16.42,767200.0,11.8674,11.9109,11.8167,11.8964,767200.0
2011-08-26 15:00:00,16.43,16.43,16.25,16.38,1181000.0,11.9037,11.9037,11.7733,11.8674,1181000.0
2011-08-29 09:30:00,16.56,16.78,16.56,16.77,248800.0,11.9979,12.1572,11.9979,12.15,248800.0
2011-08-29 10:00:00,16.75,16.78,16.58,16.66,406800.0,12.1355,12.1572,12.0123,12.0703,406800.0
2011-08-29 11:00:00,16.66,16.77,16.6,16.76,369400.0,12.0703,12.15,12.0268,12.1428,369400.0
2011-08-29 12:00:00,16.75,16.83,16.75,16.77,301400.0,12.1355,12.1935,12.1355,12.15,301400.0
2011-08-29 13:00:00,16.77,16.79,16.74,16.76,350400.0,12.15,12.1645,12.1283,12.1428,350400.0
2011-08-29 14:00:00,16.75,16.78,16.72,16.75,374200.0,12.1355,12.1572,12.1138,12.1355,374200.0
2011-08-29 15:00:00,16.75,16.84,16.75,16.83,946000.0,12.1355,12.2007,12.1355,12.1935,946000.0
2011-08-30 09:30:00,16.72,16.79,16.65,16.7,193600.0,12.1138,12.1645,12.0631,12.0993,193600.0
2011-08-30 10:00:00,16.68,16.72,16.5,16.7,468000.0,12.0848,12.1138,11.9544,12.0993,468000.0
2011-08-30 11:00:00,16.7,16.9,16.68,16.86,262800.0,12.0993,12.2442,12.0848,12.2152,262800.0
2011-08-30 12:00:00,16.86,16.87,16.62,16.64,210000.0,12.2152,12.2225,12.0413,12.0558,210000.0
2011-08-30 13:00:00,16.64,16.65,16.57,16.61,364600.0,12.0558,12.0631,12.0051,12.0341,364600.0
2011-08-30 14:00:00,16.61,16.66,16.58,16.63,753600.0,12.0341,12.0703,12.0123,12.0486,753600.0
2011-08-30 15:00:00,16.63,16.75,16.61,16.67,837000.0,12.0486,12.1355,12.0341,12.0776,837000.0
2011-08-31 09:30:00,16.73,16.83,16.6,16.61,334200.0,12.121,12.1935,12.0268,12.0341,334200.0
2011-08-31 10:00:00,16.63,16.78,16.63,16.7,437000.0,12.0486,12.1572,12.0486,12.0993,437000.0
2011-08-31 11:00:00,16.7,16.73,16.53,16.53,358000.0,12.0993,12.121,11.9761,11.9761,358000.0
2011-08-31 12:00:00,16.53,16.7,16.53,16.69,238600.0,11.9761,12.0993,11.9761,12.092,238600.0
2011-08-31 13:00:00,16.69,16.7,16.56,16.56,254400.0,12.092,12.0993,11.9979,11.9979,254400.0
2011-08-31 14:00:00,16.57,16.58,16.44,16.48,434600.0,12.0051,12.0123,11.9109,11.9399,434600.0
2011-08-31 15:00:00,16.48,16.58,16.39,16.55,1301200.0,11.9399,12.0123,11.8747,11.9906,1301200.0
2011-09-01 09:30:00,16.58,16.63,16.55,16.58,232200.0,12.0123,12.0486,11.9906,12.0123,232200.0
2011-09-01 10:00:00,16.57,16.78,16.48,16.55,544800.0,12.0051,12.1572,11.9399,11.9906,544800.0
2011-09-01 11:00:00,16.55,16.58,16.5,16.57,286400.0,11.9906,12.0123,11.9544,12.0051,286400.0
2011-09-01 12:00:00,16.57,16.58,16.43,16.44,187800.0,12.0051,12.0123,11.9037,11.9109,187800.0
2011-09-01 13:00:00,16.43,16.46,16.28,16.34,239400.0,11.9037,11.9254,11.795,11.8385,239400.0
2011-09-01 14:00:00,16.34,16.37,16.3,16.32,400800.0,11.8385,11.8602,11.8095,11.824,400800.0
2011-09-01 15:00:00,16.31,16.32,16.22,16.24,764000.0,11.8167,11.824,11.7515,11.766,764000.0
2011-09-02 09:30:00,15.86,15.95,15.69,15.77,286600.0,11.4907,11.5559,11.3675,11.4255,286600.0
2011-09-02 10:00:00,15.77,15.86,15.71,15.77,553600.0,11.4255,11.4907,11.382,11.4255,553600.0
2011-09-02 11:00:00,15.78,15.92,15.76,15.88,338400.0,11.4327,11.5342,11.4183,11.5052,338400.0
2011-09-02 12:00:00,15.88,15.92,15.87,15.9,160000.0,11.5052,11.5342,11.4979,11.5197,160000.0
2011-09-02 13:00:00,15.9,15.92,15.75,15.8,299200.0,11.5197,11.5342,11.411,11.4472,299200.0
2011-09-02 14:00:00,15.8,15.8,15.63,15.64,459800.0,11.4472,11.4472,11.3241,11.3313,459800.0
2011-09-02 15:00:00,15.65,15.71,15.6,15.64,1390800.0,11.3386,11.382,11.3023,11.3313,1390800.0
2011-09-06 09:30:00,15.03,15.51,15.03,15.49,202400.0,10.8894,11.2371,10.8894,11.2226,202400.0
2011-09-06 10:00:00,15.51,15.55,15.19,15.31,415800.0,11.2371,11.2661,11.0053,11.0922,415800.0
2011-09-06 11:00:00,15.31,15.42,15.26,15.34,1146600.0,11.0922,11.1719,11.056,11.114,1146600.0
2011-09-06 12:00:00,15.33,15.39,15.31,15.33,236400.0,11.1067,11.1502,11.0922,11.1067,236400.0
2011-09-06 13:00:00,15.34,15.41,15.27,15.36,513800.0,11.114,11.1647,11.0632,11.1284,513800.0
2011-09-06 14:00:00,15.36,15.47,15.31,15.33,1021400.0,11.1284,11.2081,11.0922,11.1067,1021400.0
2011-09-06 15:00:00,15.33,15.44,15.22,15.4,1269000.0,11.1067,11.1864,11.027,11.1574,1269000.0
2011-09-07 09:30:00,16.25,16.39,15.93,15.99,642000.0,11.7733,11.8747,11.5414,11.5849,642000.0
2011-09-07 10:00:00,15.99,15.99,15.9,15.95,889000.0,11.5849,11.5849,11.5197,11.5559,889000.0
2011-09-07 11:00:00,15.95,15.95,15.88,15.9,525200.0,11.5559,11.5559,11.5052,11.5197,525200.0
2011-09-07 12:00:00,15.9,15.92,15.86,15.88,1067000.0,11.5197,11.5342,11.4907,11.5052,1067000.0
2011-09-07 13:00:00,15.88,15.94,15.88,15.93,575000.0,11.5052,11.5487,11.5052,11.5414,575000.0
2011-09-07 14:00:00,15.93,16.06,15.92,16.06,683800.0,11.5414,11.6356,11.5342,11.6356,683800.0
2011-09-07 15:00:00,16.06,16.07,15.93,16.0,1087600.0,11.6356,11.6428,11.5414,11.5921,1087600.0
2011-09-08 09:30:00,15.9,16.05,15.83,15.85,211800.0,11.5197,11.6284,11.469,11.4835,211800.0
2011-09-08 10:00:00,15.85,16.08,15.78,15.96,876400.0,11.4835,11.6501,11.4327,11.5632,876400.0
2011-09-08 11:00:00,15.97,16.06,15.88,15.9,397200.0,11.5704,11.6356,11.5052,11.5197,397200.0
2011-09-08 12:00:00,15.9,15.99,15.86,15.97,260400.0,11.5197,11.5849,11.4907,11.5704,260400.0
2011-09-08 13:00:00,15.97,15.99,15.81,15.87,288400.0,11.5704,11.5849,11.4545,11.4979,288400.0
2011-09-08 14:00:00,15.86,15.9,15.77,15.87,320800.0,11.4907,11.5197,11.4255,11.4979,320800.0
2011-09-08 15:00:00,15.87,15.87,15.74,15.79,1066000.0,11.4979,11.4979,11.4038,11.44,1066000.0
2011-09-09 09:30:00,15.59,15.78,15.4,15.62,179400.0,11.2951,11.4327,11.1574,11.3168,179400.0
2011-09-09 10:00:00,15.63,15.83,15.63,15.77,285800.0,11.3241,11.469,11.3241,11.4255,285800.0
2011-09-09 11:00:00,15.76,15.85,15.48,15.49,327800.0,11.4183,11.4835,11.2154,11.2226,327800.0
2011-09-09 12:00:00,15.49,15.63,15.44,15.6,344800.0,11.2226,11.3241,11.1864,11.3023,344800.0
2011-09-09 13:00:00,15.6,15.63,15.5,15.51,190000.0,11.3023,11.3241,11.2299,11.2371,190000.0
2011-09-09 14:00:00,15.51,15.53,15.4,15.47,629600.0,11.2371,11.2516,11.1574,11.2081,629600.0
2011-09-09 15:00:00,15.46,15.65,15.43,15.61,932400.0,11.2009,11.3386,11.1792,11.3096,932400.0
2011-09-12 09:30:00,15.34,15.68,15.34,15.63,136600.0,11.114,11.3603,11.114,11.3241,136600.0
2011-09-12 10:00:00,15.63,15.72,15.47,15.48,371200.0,11.3241,11.3893,11.2081,11.2154,371200.0
2011-09-12 11:00:00,15.47,15.67,15.47,15.54,224800.0,11.2081,11.353,11.2081,11.2589,224800.0
2011-09-12 12:00:00,15.55,15.59,15.49,15.54,239800.0,11.2661,11.2951,11.2226,11.2589,239800.0
2011-09-12 13:00:00,15.54,15.58,15.41,15.52,292000.0,11.2589,11.2878,11.1647,11.2444,292000.0
2011-09-12 14:00:00,15.51,15.72,15.47,15.59,467000.0,11.2371,11.3893,11.2081,11.2951,467000.0
2011-09-12 15:00:00,15.59,15.86,15.54,15.86,557400.0,11.2951,11.4907,11.2589,11.4907,557400.0
2011-09-13 09:30:00,15.93,16.19,15.9,16.18,320400.0,11.5414,11.7298,11.5197,11.7225,320400.0
2011-09-13 10:00:00,16.17,16.32,16.11,16.25,552000.0,11.7153,11.824,11.6718,11.7733,552000.0
2011-09-13 11:00:00,16.25,16.33,16.15,16.23,467200.0,11.7733,11.8312,11.7008,11.7588,467200.0
2011-09-13 12:00:00,16.23,16.41,16.2,16.4,502400.0,11.7588,11.8892,11.737,11.8819,502400.0
2011-09-13 13:00:00,16.39,16.43,16.33,16.38,404400.0,11.8747,11.9037,11.8312,11.8674,404400.0
2011-09-13 14:00:00,16.38,16.54,16.36,16.45,549000.0,11.8674,11.9834,11.853,11.9182,549000.0
2011-09-13 15:00:00,16.45,16.55,16.38,16.49,1384800.0,11.9182,11.9906,11.8674,11.9471,1384800.0
2011-09-14 09:30:00,16.63,16.74,16.6,16.6,442400.0,12.0486,12.1283,12.0268,12.0268,442400.0
2011-09-14 10:00:00,16.6,16.61,16.23,16.38,908200.0,12.0268,12.0341,11.7588,11.8674,908200.0
2011-09-14 11:00:00,16.38,16.55,16.33,16.54,354000.0,11.8674,11.9906,11.8312,11.9834,354000.0
2011-09-14 12:00:00,16.55,16.7,16.45,16.61,512200.0,11.9906,12.0993,11.9182,12.0341,512200.0
2011-09-14 13:00:00,16.63,16.71,16.54,16.63,288800.0,12.0486,12.1065,11.9834,12.0486,288800.0
2011-09-14 14:00:00,16.62,16.76,16.62,16.75,389400.0,12.0413,12.1428,12.0413,12.1355,389400.0
2011-09-14 15:00:00,16.75,16.93,16.68,16.69,1039200.0,12.1355,12.2659,12.0848,12.092,1039200.0
2011-09-15 09:30:00,16.82,16.92,16.57,16.64,223800.0,12.1862,12.2587,12.0051,12.0558,223800.0
2011-09-15 10:00:00,16.65,16.7,16.59,16.65,710400.0,12.0631,12.0993,12.0196,12.0631,710400.0
2011-09-15 11:00:00,16.64,16.81,16.6,16.75,174400.0,12.0558,12.179,12.0268,12.1355,174400.0
2011-09-15 12:00:00,16.75,16.83,16.71,16.77,114600.0,12.1355,12.1935,12.1065,12.15,114600.0
2011-09-15 13:00:00,16.77,16.83,16.75,16.78,295200.0,12.15,12.1935,12.1355,12.1572,295200.0
2011-09-15 14:00:00,16.78,16.88,16.78,16.84,250600.0,12.1572,12.2297,12.1572,12.2007,250600.0
2011-09-15 15:00:00,16.84,16.89,16.76,16.87,700200.0,12.2007,12.2369,12.1428,12.2225,700200.0
2011-09-16 09:30:00,16.94,17.18,16.92,17.07,373800.0,12.2732,12.4471,12.2587,12.3674,373800.0
2011-09-16 10:00:00,17.08,17.17,16.88,16.93,240000.0,12.3746,12.4398,12.2297,12.2659,240000.0
2011-09-16 11:00:00,16.94,17.09,16.9,17.06,205000.0,12.2732,12.3818,12.2442,12.3601,205000.0
2011-09-16 12:00:00,17.07,17.17,17.04,17.07,335800.0,12.3674,12.4398,12.3456,12.3674,335800.0
2011-09-16 13:00:00,17.06,17.08,16.95,16.99,183200.0,12.3601,12.3746,12.2804,12.3094,183200.0
2011-09-16 14:00:00,16.99,17.05,16.96,17.0,272600.0,12.3094,12.3529,12.2877,12.3166,272600.0
2011-09-16 15:00:00,17.0,17.0,16.93,16.98,549400.0,12.3166,12.3166,12.2659,12.3022,549400.0
2011-09-19 09:30:00,16.63,16.75,16.59,16.61,342000.0,12.0486,12.1355,12.0196,12.0341,342000.0
2011-09-19 10:00:00,16.6,16.72,16.5,16.52,530000.0,12.0268,12.1138,11.9544,11.9689,530000.0
2011-09-19 11:00:00,16.52,16.78,16.52,16.63,285000.0,11.9689,12.1572,11.9689,12.0486,285000.0
2011-09-19 12:00:00,16.64,16.66,16.5,16.53,273200.0,12.0558,12.0703,11.9544,11.9761,273200.0
2011-09-19 13:00:00,16.53,16.62,16.5,16.61,188000.0,11.9761,12.0413,11.9544,12.0341,188000.0
2011-09-19 14:00:00,16.62,16.72,16.59,16.66,413600.0,12.0413,12.1138,12.0196,12.0703,413600.0
2011-09-19 15:00:00,16.66,16.93,16.64,16.79,712600.0,12.0703,12.2659,12.0558,12.1645,712600.0
2011-09-20 09:30:00,16.95,16.96,16.65,16.67,126200.0,12.2804,12.2877,12.0631,12.0776,126200.0
2011-09-20 10:00:00,16.67,16.96,16.65,16.96,229600.0,12.0776,12.2877,12.0631,12.2877,229600.0
2011-09-20 11:00:00,16.96,16.97,16.9,16.93,303600.0,12.2877,12.2949,12.2442,12.2659,303600.0
2011-09-20 12:00:00,16.93,16.96,16.85,16.92,232800.0,12.2659,12.2877,12.208,12.2587,232800.0
2011-09-20 13:00:00,16.92,16.95,16.85,16.88,108600.0,12.2587,12.2804,12.208,12.2297,108600.0
2011-09-20 14:00:00,16.88,16.91,16.71,16.72,198800.0,12.2297,12.2514,12.1065,12.1138,198800.0
2011-09-20 15:00:00,16.72,16.74,16.5,16.52,979200.0,12.1138,12.1283,11.9544,11.9689,979200.0
2011-09-21 09:30:00,16.5,16.61,16.36,16.47,158600.0,11.9544,12.0341,11.853,11.9327,158600.0
2011-09-21 10:00:00,16.49,16.54,16.11,16.15,391600.0,11.9471,11.9834,11.6718,11.7008,391600.0
2011-09-21 11:00:00,16.15,16.5,16.14,16.4,383800.0,11.7008,11.9544,11.6936,11.8819,383800.0
2011-09-21 12:00:00,16.4,16.43,16.32,16.36,250000.0,11.8819,11.9037,11.824,11.853,250000.0
2011-09-21 13:00:00,16.36,16.41,16.35,16.38,146400.0,11.853,11.8892,11.8457,11.8674,146400.0
2011-09-21 14:00:00,16.38,16.48,16.1,16.24,603600.0,11.8674,11.9399,11.6646,11.766,603600.0
2011-09-21 15:00:00,16.24,16.31,15.85,15.85,697000.0,11.766,11.8167,11.4835,11.4835,697000.0
2011-09-22 09:30:00,15.35,15.6,15.29,15.53,278600.0,11.1212,11.3023,11.0777,11.2516,278600.0
2011-09-22 10:00:00,15.53,15.91,15.53,15.59,664600.0,11.2516,11.5269,11.2516,11.2951,664600.0
2011-09-22 11:00:00,15.59,15.67,15.52,15.58,335000.0,11.2951,11.353,11.2444,11.2878,335000.0
2011-09-22 12:00:00,15.58,15.68,15.49,15.64,308200.0,11.2878,11.3603,11.2226,11.3313,308200.0
2011-09-22 13:00:00,15.65,15.65,15.33,15.33,391200.0,11.3386,11.3386,11.1067,11.1067,391200.0
2011-09-22 14:00:00,15.32,15.6,15.29,15.35,415600.0,11.0995,11.3023,11.0777,11.1212,415600.0
2011-09-22 15:00:00,15.34,15.55,15.21,15.5,814000.0,11.114,11.2661,11.0198,11.2299,814000.0
2011-09-23 09:30:00,15.45,15.57,15.43,15.51,125400.0,11.1937,11.2806,11.1792,11.2371,125400.0
2011-09-23 10:00:00,15.52,15.61,15.34,15.56,232400.0,11.2444,11.3096,11.114,11.2733,232400.0
2011-09-23 11:00:00,15.56,15.7,15.54,15.69,245200.0,11.2733,11.3748,11.2589,11.3675,245200.0
2011-09-23 12:00:00,15.69,15.8,15.63,15.71,262600.0,11.3675,11.4472,11.3241,11.382,262600.0
2011-09-23 13:00:00,15.72,15.79,15.65,15.77,324400.0,11.3893,11.44,11.3386,11.4255,324400.0
2011-09-23 14:00:00,15.78,15.8,15.56,15.62,281600.0,11.4327,11.4472,11.2733,11.3168,281600.0
2011-09-23 15:00:00,15.63,15.74,15.61,15.72,621400.0,11.3241,11.4038,11.3096,11.3893,621400.0
2011-09-26 09:30:00,15.84,15.86,15.53,15.54,143600.0,11.4762,11.4907,11.2516,11.2589,143600.0
2011-09-26 10:00:00,15.55,15.78,15.53,15.75,418800.0,11.2661,11.4327,11.2516,11.411,418800.0
2011-09-26 11:00:00,15.77,15.92,15.74,15.88,327800.0,11.4255,11.5342,11.4038,11.5052,327800.0
2011-09-26 12:00:00,15.87,15.87,15.74,15.77,207200.0,11.4979,11.4979,11.4038,11.4255,207200.0
2011-09-26 13:00:00,15.77,15.81,15.69,15.8,140000.0,11.4255,11.4545,11.3675,11.4472,140000.0
2011-09-26 14:00:00,15.8,16.03,15.78,16.0,347400.0,11.4472,11.6139,11.4327,11.5921,347400.0
2011-09-26 15:00:00,16.0,16.21,15.99,16.19,384400.0,11.5921,11.7443,11.5849,11.7298,384400.0
2011-09-27 09:30:00,16.67,16.77,16.5,16.73,232200.0,12.0776,12.15,11.9544,12.121,232200.0
2011-09-27 10:00:00,16.7,16.81,16.65,16.77,355800.0,12.0993,12.179,12.0631,12.15,355800.0
2011-09-27 11:00:00,16.77,16.89,16.74,16.86,228400.0,12.15,12.2369,12.1283,12.2152,228400.0
2011-09-27 12:00:00,16.86,16.97,16.79,16.93,248400.0,12.2152,12.2949,12.1645,12.2659,248400.0
2011-09-27 13:00:00,16.93,16.97,16.82,16.88,206600.0,12.2659,12.2949,12.1862,12.2297,206600.0
2011-09-27 14:00:00,16.88,16.96,16.87,16.9,417000.0,12.2297,12.2877,12.2225,12.2442,417000.0
2011-09-27 15:00:00,16.9,16.91,16.62,16.71,874600.0,12.2442,12.2514,12.0413,12.1065,874600.0
2011-09-28 09:30:00,16.71,16.73,16.6,16.72,163600.0,12.1065,12.121,12.0268,12.1138,163600.0
2011-09-28 10:00:00,16.72,16.72,16.51,16.64,456800.0,12.1138,12.1138,11.9616,12.0558,456800.0
2011-09-28 11:00:00,16.64,16.64,16.45,16.56,265000.0,12.0558,12.0558,11.9182,11.9979,265000.0
2011-09-28 12:00:00,16.56,16.58,16.39,16.46,167800.0,11.9979,12.0123,11.8747,11.9254,167800.0
2011-09-28 13:00:00,16.45,16.46,16.27,16.33,380800.0,11.9182,11.9254,11.7878,11.8312,380800.0
2011-09-28 14:00:00,16.33,16.33,16.16,16.29,473800.0,11.8312,11.8312,11.7081,11.8022,473800.0
2011-09-28 15:00:00,16.29,16.37,16.13,16.14,847000.0,11.8022,11.8602,11.6863,11.6936,847000.0
2011-09-29 09:30:00,16.52,16.52,16.24,16.34,131800.0,11.9689,11.9689,11.766,11.8385,131800.0
2011-09-29 10:00:00,16.34,16.35,15.94,16.05,198400.0,11.8385,11.8457,11.5487,11.6284,198400.0
2011-09-29 11:00:00,16.08,16.25,16.05,16.18,118800.0,11.6501,11.7733,11.6284,11.7225,118800.0
2011-09-29 12:00:00,16.19,16.24,15.99,16.14,225800.0,11.7298,11.766,11.5849,11.6936,225800.0
2011-09-29 13:00:00,16.14,16.19,15.94,16.02,354600.0,11.6936,11.7298,11.5487,11.6066,354600.0
2011-09-29 14:00:00,16.02,16.08,15.81,16.06,425200.0,11.6066,11.6501,11.4545,11.6356,425200.0
2011-09-29 15:00:00,16.06,16.35,15.97,16.34,827000.0,11.6356,11.8457,11.5704,11.8385,827000.0
2011-09-30 09:30:00,16.03,16.09,15.74,15.76,256600.0,11.6139,11.6573,11.4038,11.4183,256600.0
2011-09-30 10:00:00,15.74,16.1,15.68,15.75,592400.0,11.4038,11.6646,11.3603,11.411,592400.0
2011-09-30 11:00:00,15.76,15.98,15.74,15.76,241600.0,11.4183,11.5776,11.4038,11.4183,241600.0
2011-09-30 12:00:00,15.76,15.81,15.59,15.61,222600.0,11.4183,11.4545,11.2951,11.3096,222600.0
2011-09-30 13:00:00,15.6,15.68,15.55,15.6,235800.0,11.3023,11.3603,11.2661,11.3023,235800.0
2011-09-30 14:00:00,15.6,15.61,15.45,15.55,276000.0,11.3023,11.3096,11.1937,11.2661,276000.0
2011-09-30 15:00:00,15.55,15.64,15.38,15.4,669400.0,11.2661,11.3313,11.1429,11.1574,669400.0
2011-10-03 09:30:00,15.39,15.49,15.01,15.2,542000.0,11.1502,11.2226,10.8749,11.0125,542000.0
2011-10-03 10:00:00,15.19,15.81,15.16,15.41,787800.0,11.0053,11.4545,10.9835,11.1647,787800.0
2011-10-03 11:00:00,15.41,15.49,15.34,15.44,435200.0,11.1647,11.2226,11.114,11.1864,435200.0
2011-10-03 12:00:00,15.43,15.43,15.08,15.09,324400.0,11.1792,11.1792,10.9256,10.9328,324400.0
2011-10-03 13:00:00,15.09,15.1,14.61,14.66,756600.0,10.9328,10.9401,10.5851,10.6213,756600.0
2011-10-03 14:00:00,14.67,14.74,14.54,14.63,637200.0,10.6285,10.6793,10.5344,10.5996,637200.0
2011-10-03 15:00:00,14.63,14.75,14.58,14.61,1125400.0,10.5996,10.6865,10.5633,10.5851,1125400.0
2011-10-04 09:30:00,14.41,14.52,14.27,14.42,554600.0,10.4402,10.5199,10.3387,10.4474,554600.0
2011-10-04 10:00:00,14.45,14.67,14.29,14.62,781000.0,10.4691,10.6285,10.3532,10.5923,781000.0
2011-10-04 11:00:00,14.62,14.77,14.58,14.77,331800.0,10.5923,10.701,10.5633,10.701,331800.0
2011-10-04 12:00:00,14.77,14.85,14.72,14.76,399800.0,10.701,10.7589,10.6648,10.6937,399800.0
2011-10-04 13:00:00,14.76,14.82,14.54,14.55,393600.0,10.6937,10.7372,10.5344,10.5416,393600.0
2011-10-04 14:00:00,14.55,14.7,14.49,14.51,662800.0,10.5416,10.6503,10.4981,10.5126,662800.0
2011-10-04 15:00:00,14.51,15.15,14.46,15.14,1003800.0,10.5126,10.9763,10.4764,10.9691,1003800.0
2011-10-05 09:30:00,15.18,15.21,14.93,14.96,125800.0,10.998,11.0198,10.8169,10.8386,125800.0
2011-10-05 10:00:00,14.97,15.34,14.97,15.33,205800.0,10.8459,11.114,10.8459,11.1067,205800.0
2011-10-05 11:00:00,15.31,15.33,15.13,15.17,199000.0,11.0922,11.1067,10.9618,10.9908,199000.0
2011-10-05 12:00:00,15.17,15.22,14.87,14.93,189400.0,10.9908,11.027,10.7734,10.8169,189400.0
2011-10-05 13:00:00,14.94,15.05,14.93,15.03,430600.0,10.8242,10.9039,10.8169,10.8894,430600.0
2011-10-05 14:00:00,15.04,15.05,14.92,15.03,586200.0,10.8966,10.9039,10.8097,10.8894,586200.0
2011-10-05 15:00:00,15.03,15.06,14.93,14.99,1092000.0,10.8894,10.9111,10.8169,10.8604,1092000.0
2011-10-06 09:30:00,15.02,15.25,14.84,14.87,177000.0,10.8821,11.0488,10.7517,10.7734,177000.0
2011-10-06 10:00:00,14.87,15.31,14.83,15.15,375400.0,10.7734,11.0922,10.7445,10.9763,375400.0
2011-10-06 11:00:00,15.15,15.46,15.15,15.45,550400.0,10.9763,11.2009,10.9763,11.1937,550400.0
2011-10-06 12:00:00,15.46,15.63,15.45,15.53,291000.0,11.2009,11.3241,11.1937,11.2516,291000.0
2011-10-06 13:00:00,15.52,15.55,15.41,15.52,586800.0,11.2444,11.2661,11.1647,11.2444,586800.0
2011-10-06 14:00:00,15.52,15.62,15.47,15.54,448800.0,11.2444,11.3168,11.2081,11.2589,448800.0
2011-10-06 15:00:00,15.54,15.69,15.53,15.68,1300200.0,11.2589,11.3675,11.2516,11.3603,1300200.0
2011-10-07 09:30:00,15.79,15.83,15.62,15.7,109200.0,11.44,11.469,11.3168,11.3748,109200.0
2011-10-07 10:00:00,15.69,15.88,15.62,15.76,356400.0,11.3675,11.5052,11.3168,11.4183,356400.0
2011-10-07 11:00:00,15.75,15.8,15.63,15.75,293600.0,11.411,11.4472,11.3241,11.411,293600.0
2011-10-07 12:00:00,15.75,15.76,15.53,15.58,294000.0,11.411,11.4183,11.2516,11.2878,294000.0
2011-10-07 13:00:00,15.58,15.72,15.52,15.61,169400.0,11.2878,11.3893,11.2444,11.3096,169400.0
2011-10-07 14:00:00,15.61,15.76,15.6,15.67,203400.0,11.3096,11.4183,11.3023,11.353,203400.0
2011-10-07 15:00:00,15.68,15.9,15.63,15.65,507400.0,11.3603,11.5197,11.3241,11.3386,507400.0
2011-10-10 09:30:00,15.9,16.1,15.87,16.1,126400.0,11.5197,11.6646,11.4979,11.6646,126400.0
2011-10-10 10:00:00,16.11,16.42,16.06,16.37,314600.0,11.6718,11.8964,11.6356,11.8602,314600.0
2011-10-10 11:00:00,16.36,16.36,16.24,16.25,302600.0,11.853,11.853,11.766,11.7733,302600.0
2011-10-10 12:00:00,16.24,16.32,16.21,16.27,276800.0,11.766,11.824,11.7443,11.7878,276800.0
2011-10-10 13:00:00,16.27,16.33,16.25,16.32,439400.0,11.7878,11.8312,11.7733,11.824,439400.0
2011-10-10 14:00:00,16.31,16.32,16.22,16.24,113400.0,11.8167,11.824,11.7515,11.766,113400.0
2011-10-10 15:00:00,16.24,16.27,16.07,16.26,798800.0,11.766,11.7878,11.6428,11.7805,798800.0
2011-10-11 09:30:00,16.15,16.23,16.09,16.18,114800.0,11.7008,11.7588,11.6573,11.7225,114800.0
2011-10-11 10:00:00,16.18,16.23,16.09,16.11,239600.0,11.7225,11.7588,11.6573,11.6718,239600.0
2011-10-11 11:00:00,16.11,16.13,15.95,15.99,273200.0,11.6718,11.6863,11.5559,11.5849,273200.0
2011-10-11 12:00:00,15.97,16.01,15.93,15.99,209800.0,11.5704,11.5994,11.5414,11.5849,209800.0
2011-10-11 13:00:00,16.0,16.02,15.93,16.01,381600.0,11.5921,11.6066,11.5414,11.5994,381600.0
2011-10-11 14:00:00,16.01,16.02,15.88,15.96,253000.0,11.5994,11.6066,11.5052,11.5632,253000.0
2011-10-11 15:00:00,15.97,16.07,15.96,15.98,889600.0,11.5704,11.6428,11.5632,11.5776,889600.0
2011-10-12 09:30:00,16.26,16.42,16.15,16.25,432800.0,11.7805,11.8964,11.7008,11.7733,432800.0
2011-10-12 10:00:00,16.25,16.34,16.22,16.27,531000.0,11.7733,11.8385,11.7515,11.7878,531000.0
2011-10-12 11:00:00,16.27,16.4,16.24,16.36,2044400.0,11.7878,11.8819,11.766,11.853,2044400.0
2011-10-12 12:00:00,16.36,16.49,16.31,16.43,3882200.0,11.853,11.9471,11.8167,11.9037,3882200.0
2011-10-12 13:00:00,16.43,16.74,16.42,16.72,2075400.0,11.9037,12.1283,11.8964,12.1138,2075400.0
2011-10-12 14:00:00,16.72,16.96,16.72,16.75,705800.0,12.1138,12.2877,12.1138,12.1355,705800.0
2011-10-12 15:00:00,16.75,16.93,16.67,16.74,1166200.0,12.1355,12.2659,12.0776,12.1283,1166200.0
2011-10-13 09:30:00,16.97,17.75,16.97,17.71,856200.0,12.2949,12.86,12.2949,12.831,856200.0
2011-10-13 10:00:00,17.71,17.71,17.28,17.28,812000.0,12.831,12.831,12.5195,12.5195,812000.0
2011-10-13 11:00:00,17.28,17.83,17.25,17.68,967800.0,12.5195,12.918,12.4978,12.8093,967800.0
2011-10-13 12:00:00,17.67,17.7,17.47,17.53,442600.0,12.8021,12.8238,12.6572,12.7006,442600.0
2011-10-13 13:00:00,17.53,17.72,17.46,17.53,459400.0,12.7006,12.8383,12.6499,12.7006,459400.0
2011-10-13 14:00:00,17.52,17.73,17.52,17.68,448600.0,12.6934,12.8455,12.6934,12.8093,448600.0
2011-10-13 15:00:00,17.68,17.88,17.67,17.83,1508000.0,12.8093,12.9542,12.8021,12.918,1508000.0
2011-10-14 09:30:00,18.05,18.35,17.89,18.29,459400.0,13.0774,13.2947,12.9615,13.2513,459400.0
2011-10-14 10:00:00,18.29,18.31,18.14,18.21,736400.0,13.2513,13.2657,13.1426,13.1933,736400.0
2011-10-14 11:00:00,18.21,18.34,18.2,18.2,550600.0,13.1933,13.2875,13.1861,13.1861,550600.0
2011-10-14 12:00:00,18.2,18.23,18.11,18.18,494400.0,13.1861,13.2078,13.1208,13.1716,494400.0
2011-10-14 13:00:00,18.18,18.22,18.11,18.2,295400.0,13.1716,13.2005,13.1208,13.1861,295400.0
2011-10-14 14:00:00,18.21,18.24,18.16,18.24,297000.0,13.1933,13.215,13.1571,13.215,297000.0
2011-10-14 15:00:00,18.23,18.36,18.21,18.34,845400.0,13.2078,13.302,13.1933,13.2875,845400.0
2011-10-17 09:30:00,18.19,18.35,18.11,18.19,123400.0,13.1788,13.2947,13.1208,13.1788,123400.0
2011-10-17 10:00:00,18.19,18.21,17.99,18.03,210400.0,13.1788,13.1933,13.0339,13.0629,210400.0
2011-10-17 11:00:00,18.01,18.15,17.98,18.0,173400.0,13.0484,13.1498,13.0267,13.0412,173400.0
2011-10-17 12:00:00,17.99,18.04,17.85,17.9,192400.0,13.0339,13.0701,12.9325,12.9687,192400.0
2011-10-17 13:00:00,17.9,17.97,17.85,17.94,420800.0,12.9687,13.0194,12.9325,12.9977,420800.0
2011-10-17 14:00:00,17.93,17.96,17.89,17.95,475600.0,12.9904,13.0122,12.9615,13.0049,475600.0
2011-10-17 15:00:00,17.95,18.0,17.7,17.77,1133200.0,13.0049,13.0412,12.8238,12.8745,1133200.0
2011-10-18 09:30:00,17.79,17.88,17.3,17.33,230800.0,12.889,12.9542,12.534,12.5557,230800.0
2011-10-18 10:00:00,17.33,17.76,17.29,17.74,359200.0,12.5557,12.8673,12.5267,12.8528,359200.0
2011-10-18 11:00:00,17.74,17.98,17.66,17.89,257000.0,12.8528,13.0267,12.7948,12.9615,257000.0
2011-10-18 12:00:00,17.86,18.11,17.84,18.03,218000.0,12.9397,13.1208,12.9252,13.0629,218000.0
2011-10-18 13:00:00,18.02,18.03,17.84,17.9,132400.0,13.0556,13.0629,12.9252,12.9687,132400.0
2011-10-18 14:00:00,17.9,17.97,17.85,17.93,218200.0,12.9687,13.0194,12.9325,12.9904,218200.0
2011-10-18 15:00:00,17.93,18.29,17.93,18.16,804800.0,12.9904,13.2513,12.9904,13.1571,804800.0
2011-10-19 09:30:00,18.15,18.3,18.0,18.16,95800.0,13.1498,13.2585,13.0412,13.1571,95800.0
2011-10-19 10:00:00,18.16,18.32,18.08,18.26,148800.0,13.1571,13.273,13.0991,13.2295,148800.0
2011-10-19 11:00:00,18.25,18.27,17.87,17.87,344200.0,13.2223,13.2368,12.947,12.947,344200.0
2011-10-19 12:00:00,17.87,18.07,17.87,18.05,240400.0,12.947,13.0919,12.947,13.0774,240400.0
2011-10-19 13:00:00,18.04,18.2,18.04,18.09,114000.0,13.0701,13.1861,13.0701,13.1064,114000.0
2011-10-19 14:00:00,18.09,18.12,17.8,17.85,437000.0,13.1064,13.1281,12.8962,12.9325,437000.0
2011-10-19 15:00:00,17.85,17.89,17.72,17.79,1139400.0,12.9325,12.9615,12.8383,12.889,1139400.0
2011-10-20 09:30:00,17.77,17.95,17.72,17.74,88800.0,12.8745,13.0049,12.8383,12.8528,88800.0
2011-10-20 10:00:00,17.75,18.14,17.75,17.92,384600.0,12.86,13.1426,12.86,12.9832,384600.0
2011-10-20 11:00:00,17.9,17.9,17.77,17.84,277000.0,12.9687,12.9687,12.8745,12.9252,277000.0
2011-10-20 12:00:00,17.84,17.93,17.72,17.9,223200.0,12.9252,12.9904,12.8383,12.9687,223200.0
2011-10-20 13:00:00,17.9,18.14,17.85,18.0,291400.0,12.9687,13.1426,12.9325,13.0412,291400.0
2011-10-20 14:00:00,18.0,18.27,17.93,18.21,225800.0,13.0412,13.2368,12.9904,13.1933,225800.0
2011-10-20 15:00:00,18.21,18.32,18.15,18.28,539200.0,13.1933,13.273,13.1498,13.244,539200.0
2011-10-21 09:30:00,18.52,18.52,18.34,18.5,250000.0,13.4179,13.4179,13.2875,13.4034,250000.0
2011-10-21 10:00:00,18.5,18.85,18.45,18.71,370800.0,13.4034,13.657,13.3672,13.5556,370800.0
2011-10-21 11:00:00,18.71,18.78,18.67,18.75,340400.0,13.5556,13.6063,13.5266,13.5845,340400.0
2011-10-21 12:00:00,18.75,18.75,18.63,18.63,193600.0,13.5845,13.5845,13.4976,13.4976,193600.0
2011-10-21 13:00:00,18.63,18.73,18.54,18.66,381200.0,13.4976,13.57,13.4324,13.5193,381200.0
2011-10-21 14:00:00,18.66,18.83,18.63,18.79,222400.0,13.5193,13.6425,13.4976,13.6135,222400.0
2011-10-21 15:00:00,18.8,18.88,18.7,18.86,678800.0,13.6208,13.6787,13.5483,13.6642,678800.0
2011-10-24 09:30:00,18.85,19.1,18.71,19.03,298000.0,13.657,13.8381,13.5556,13.7874,298000.0
2011-10-24 10:00:00,19.04,19.3,18.96,19.29,615800.0,13.7946,13.983,13.7367,13.9758,615800.0
2011-10-24 11:00:00,19.3,19.7,19.29,19.65,793600.0,13.983,14.2728,13.9758,14.2366,793600.0
2011-10-24 12:00:00,19.65,19.66,19.31,19.35,714400.0,14.2366,14.2438,13.9903,14.0192,714400.0
2011-10-24 13:00:00,19.34,19.57,19.27,19.31,1026000.0,14.012,14.1786,13.9613,13.9903,1026000.0
2011-10-24 14:00:00,19.32,19.32,19.23,19.32,331200.0,13.9975,13.9975,13.9323,13.9975,331200.0
2011-10-24 15:00:00,19.32,19.37,19.18,19.3,1281200.0,13.9975,14.0337,13.8961,13.983,1281200.0
2011-10-25 09:30:00,19.04,19.13,18.83,19.03,270400.0,13.8569,13.9224,13.7041,13.8496,270400.0
2011-10-25 10:00:00,19.05,19.08,18.85,19.02,677400.0,13.8642,13.886,13.7186,13.8424,677400.0
2011-10-25 11:00:00,19.02,19.02,18.89,18.97,199400.0,13.8424,13.8424,13.7477,13.806,199400.0
2011-10-25 12:00:00,18.97,19.18,18.96,18.98,229400.0,13.806,13.9588,13.7987,13.8132,229400.0
2011-10-25 13:00:00,18.99,19.08,18.97,19.01,570200.0,13.8205,13.886,13.806,13.8351,570200.0
2011-10-25 14:00:00,19.0,19.01,18.93,18.99,383800.0,13.8278,13.8351,13.7769,13.8205,383800.0
2011-10-25 15:00:00,18.99,19.01,18.79,18.83,588400.0,13.8205,13.8351,13.675,13.7041,588400.0
2011-10-26 09:30:00,19.07,19.07,18.79,18.8,173000.0,13.8787,13.8787,13.675,13.6822,173000.0
2011-10-26 10:00:00,18.82,18.86,18.55,18.63,276200.0,13.6968,13.7259,13.5003,13.5585,276200.0
2011-10-26 11:00:00,18.64,18.95,18.61,18.95,318800.0,13.5658,13.7914,13.544,13.7914,318800.0
2011-10-26 12:00:00,18.94,18.98,18.79,18.79,1066000.0,13.7841,13.8132,13.675,13.675,1066000.0
2011-10-26 13:00:00,18.8,19.1,18.72,19.03,370200.0,13.6822,13.9006,13.624,13.8496,370200.0
2011-10-26 14:00:00,19.04,19.11,18.98,19.1,557400.0,13.8569,13.9079,13.8132,13.9006,557400.0
2011-10-26 15:00:00,19.1,19.31,19.09,19.19,918000.0,13.9006,14.0534,13.8933,13.9661,918000.0
2011-10-27 09:30:00,19.67,19.96,19.54,19.55,164400.0,14.3154,14.5265,14.2208,14.2281,164400.0
2011-10-27 10:00:00,19.53,19.72,19.41,19.54,262000.0,14.2135,14.3518,14.1262,14.2208,262000.0
2011-10-27 11:00:00,19.55,19.8,19.53,19.8,265000.0,14.2281,14.41,14.2135,14.41,265000.0
2011-10-27 12:00:00,19.8,19.92,19.8,19.84,308000.0,14.41,14.4974,14.41,14.4391,308000.0
2011-10-27 13:00:00,19.84,19.97,19.84,19.96,206800.0,14.4391,14.5337,14.4391,14.5265,206800.0
2011-10-27 14:00:00,19.96,19.99,19.83,19.91,240600.0,14.5265,14.5483,14.4319,14.4901,240600.0
2011-10-27 15:00:00,19.92,20.04,19.69,19.74,750600.0,14.4974,14.5847,14.33,14.3664,750600.0
2011-10-28 09:30:00,19.59,19.78,19.46,19.59,155400.0,14.2572,14.3955,14.1626,14.2572,155400.0
2011-10-28 10:00:00,19.6,19.6,19.31,19.31,335200.0,14.2645,14.2645,14.0534,14.0534,335200.0
2011-10-28 11:00:00,19.31,19.41,19.17,19.18,538800.0,14.0534,14.1262,13.9515,13.9588,538800.0
2011-10-28 12:00:00,19.18,19.25,19.04,19.25,202400.0,13.9588,14.0097,13.8569,14.0097,202400.0
2011-10-28 13:00:00,19.25,19.26,19.15,19.21,305800.0,14.0097,14.017,13.937,13.9806,305800.0
2011-10-28 14:00:00,19.21,19.27,19.02,19.02,311400.0,13.9806,14.0243,13.8424,13.8424,311400.0
2011-10-28 15:00:00,19.03,19.28,19.02,19.17,687000.0,13.8496,14.0316,13.8424,13.9515,687000.0
2011-10-31 09:30:00,18.88,19.0,18.83,18.93,117600.0,13.7405,13.8278,13.7041,13.7769,117600.0
2011-10-31 10:00:00,18.93,19.15,18.9,19.03,191600.0,13.7769,13.937,13.755,13.8496,191600.0
2011-10-31 11:00:00,19.03,19.22,18.97,19.1,179200.0,13.8496,13.9879,13.806,13.9006,179200.0
2011-10-31 12:00:00,19.09,19.2,19.02,19.05,142000.0,13.8933,13.9734,13.8424,13.8642,142000.0
2011-10-31 13:00:00,19.04,19.13,19.0,19.06,212600.0,13.8569,13.9224,13.8278,13.8715,212600.0
2011-10-31 14:00:00,19.06,19.1,18.95,18.99,212200.0,13.8715,13.9006,13.7914,13.8205,212200.0
2011-10-31 15:00:00,18.99,19.0,18.75,18.76,740800.0,13.8205,13.8278,13.6459,13.6531,740800.0
2011-11-01 09:30:00,18.16,18.5,17.88,18.49,379600.0,13.2165,13.4639,13.0127,13.4566,379600.0
2011-11-01 10:00:00,18.49,18.69,18.38,18.56,900200.0,13.4566,13.6022,13.3766,13.5076,900200.0
2011-11-01 11:00:00,18.6,18.66,18.4,18.42,431200.0,13.5367,13.5804,13.3911,13.4057,431200.0
2011-11-01 12:00:00,18.41,18.56,18.34,18.37,284400.0,13.3984,13.5076,13.3475,13.3693,284400.0
2011-11-01 13:00:00,18.37,18.71,18.36,18.65,611800.0,13.3693,13.6167,13.362,13.5731,611800.0
2011-11-01 14:00:00,18.64,18.81,18.54,18.72,505400.0,13.5658,13.6895,13.493,13.624,505400.0
2011-11-01 15:00:00,18.72,18.87,18.61,18.8,1112800.0,13.624,13.7332,13.544,13.6822,1112800.0
2011-11-02 09:30:00,19.15,19.15,18.86,18.93,295800.0,13.937,13.937,13.7259,13.7769,295800.0
2011-11-02 10:00:00,18.95,19.18,18.9,19.08,380400.0,13.7914,13.9588,13.755,13.886,380400.0
2011-11-02 11:00:00,19.08,19.11,18.9,18.91,143000.0,13.886,13.9079,13.755,13.7623,143000.0
2011-11-02 12:00:00,18.91,19.11,18.83,18.83,261000.0,13.7623,13.9079,13.7041,13.7041,261000.0
2011-11-02 13:00:00,18.83,18.86,18.64,18.66,342400.0,13.7041,13.7259,13.5658,13.5804,342400.0
2011-11-02 14:00:00,18.65,18.77,18.59,18.75,437200.0,13.5731,13.6604,13.5294,13.6459,437200.0
2011-11-02 15:00:00,18.75,18.84,18.58,18.64,949600.0,13.6459,13.7114,13.5221,13.5658,949600.0
2011-11-03 09:30:00,18.98,19.15,18.5,18.55,212400.0,13.8132,13.937,13.4639,13.5003,212400.0
2011-11-03 10:00:00,18.54,18.82,18.43,18.68,349600.0,13.493,13.6968,13.413,13.5949,349600.0
2011-11-03 11:00:00,18.68,18.89,18.64,18.74,332800.0,13.5949,13.7477,13.5658,13.6386,332800.0
2011-11-03 12:00:00,18.74,18.92,18.65,18.92,551400.0,13.6386,13.7696,13.5731,13.7696,551400.0
2011-11-03 13:00:00,18.92,18.98,18.88,18.89,275600.0,13.7696,13.8132,13.7405,13.7477,275600.0
2011-11-03 14:00:00,18.9,19.04,18.87,18.99,284800.0,13.755,13.8569,13.7332,13.8205,284800.0
2011-11-03 15:00:00,18.98,19.09,18.97,19.0,859800.0,13.8132,13.8933,13.806,13.8278,859800.0
2011-11-04 09:30:00,18.88,19.0,18.77,18.77,74000.0,13.7405,13.8278,13.6604,13.6604,74000.0
2011-11-04 10:00:00,18.77,18.83,18.6,18.74,295400.0,13.6604,13.7041,13.5367,13.6386,295400.0
2011-11-04 11:00:00,18.75,18.82,18.65,18.77,334600.0,13.6459,13.6968,13.5731,13.6604,334600.0
2011-11-04 12:00:00,18.78,18.91,18.69,18.81,220600.0,13.6677,13.7623,13.6022,13.6895,220600.0
2011-11-04 13:00:00,18.8,19.0,18.79,18.97,284400.0,13.6822,13.8278,13.675,13.806,284400.0
2011-11-04 14:00:00,18.98,19.02,18.93,18.98,325400.0,13.8132,13.8424,13.7769,13.8132,325400.0
2011-11-04 15:00:00,18.98,19.02,18.89,19.0,673000.0,13.8132,13.8424,13.7477,13.8278,673000.0
2011-11-07 09:30:00,18.97,19.05,18.93,18.95,174400.0,13.806,13.8642,13.7769,13.7914,174400.0
2011-11-07 10:00:00,18.98,19.04,18.8,18.83,471600.0,13.8132,13.8569,13.6822,13.7041,471600.0
2011-11-07 11:00:00,18.82,18.93,18.81,18.88,160800.0,13.6968,13.7769,13.6895,13.7405,160800.0
2011-11-07 12:00:00,18.88,18.89,18.68,18.72,280400.0,13.7405,13.7477,13.5949,13.624,280400.0
2011-11-07 13:00:00,18.73,18.79,18.64,18.79,311200.0,13.6313,13.675,13.5658,13.675,311200.0
2011-11-07 14:00:00,18.79,18.83,18.65,18.76,733000.0,13.675,13.7041,13.5731,13.6531,733000.0
2011-11-07 15:00:00,18.76,18.77,18.68,18.73,1176600.0,13.6531,13.6604,13.5949,13.6313,1176600.0
2011-11-08 09:30:00,18.84,18.96,18.82,18.87,135000.0,13.7114,13.7987,13.6968,13.7332,135000.0
2011-11-08 10:00:00,18.88,18.89,18.52,18.58,397800.0,13.7405,13.7477,13.4785,13.5221,397800.0
2011-11-08 11:00:00,18.58,18.65,18.32,18.46,402800.0,13.5221,13.5731,13.3329,13.4348,402800.0
2011-11-08 12:00:00,18.47,18.64,18.42,18.49,346000.0,13.4421,13.5658,13.4057,13.4566,346000.0
2011-11-08 13:00:00,18.5,18.63,18.42,18.57,463200.0,13.4639,13.5585,13.4057,13.5149,463200.0
2011-11-08 14:00:00,18.59,18.74,18.5,18.72,1058600.0,13.5294,13.6386,13.4639,13.624,1058600.0
2011-11-08 15:00:00,18.73,19.19,18.68,19.1,916600.0,13.6313,13.9661,13.5949,13.9006,916600.0
2011-11-09 09:30:00,18.71,18.9,18.62,18.63,199800.0,13.6167,13.755,13.5512,13.5585,199800.0
2011-11-09 10:00:00,18.63,18.65,18.48,18.57,352000.0,13.5585,13.5731,13.4494,13.5149,352000.0
2011-11-09 11:00:00,18.59,18.72,18.57,18.67,195600.0,13.5294,13.624,13.5149,13.5876,195600.0
2011-11-09 12:00:00,18.67,18.68,18.54,18.62,132400.0,13.5876,13.5949,13.493,13.5512,132400.0
2011-11-09 13:00:00,18.63,18.67,18.45,18.48,172400.0,13.5585,13.5876,13.4275,13.4494,172400.0
2011-11-09 14:00:00,18.48,18.5,18.38,18.42,564200.0,13.4494,13.4639,13.3766,13.4057,564200.0
2011-11-09 15:00:00,18.42,18.5,18.38,18.44,683600.0,13.4057,13.4639,13.3766,13.4202,683600.0
2011-11-10 09:30:00,18.78,18.84,18.47,18.47,106600.0,13.6677,13.7114,13.4421,13.4421,106600.0
2011-11-10 10:00:00,18.46,18.55,18.26,18.35,432200.0,13.4348,13.5003,13.2892,13.3547,432200.0
2011-11-10 11:00:00,18.34,18.65,18.31,18.64,498800.0,13.3475,13.5731,13.3256,13.5658,498800.0
2011-11-10 12:00:00,18.63,18.65,18.46,18.55,326200.0,13.5585,13.5731,13.4348,13.5003,326200.0
2011-11-10 13:00:00,18.55,18.58,18.45,18.55,328600.0,13.5003,13.5221,13.4275,13.5003,328600.0
2011-11-10 14:00:00,18.53,18.55,18.27,18.27,525400.0,13.4857,13.5003,13.2965,13.2965,525400.0
2011-11-10 15:00:00,18.28,18.49,18.28,18.43,708800.0,13.3038,13.4566,13.3038,13.413,708800.0
2011-11-11 09:30:00,18.58,18.88,18.54,18.86,143800.0,13.5221,13.7405,13.493,13.7259,143800.0
2011-11-11 10:00:00,18.88,19.19,18.83,19.1,815800.0,13.7405,13.9661,13.7041,13.9006,815800.0
2011-11-11 11:00:00,19.1,19.23,19.04,19.1,647400.0,13.9006,13.9952,13.8569,13.9006,647400.0
2011-11-11 12:00:00,19.09,19.1,18.97,19.0,730400.0,13.8933,13.9006,13.806,13.8278,730400.0
2011-11-11 13:00:00,19.0,19.06,18.96,19.05,543600.0,13.8278,13.8715,13.7987,13.8642,543600.0
2011-11-11 14:00:00,19.05,19.08,19.0,19.02,406400.0,13.8642,13.886,13.8278,13.8424,406400.0
2011-11-11 15:00:00,19.02,19.09,19.0,19.07,837000.0,13.8424,13.8933,13.8278,13.8787,837000.0
2011-11-14 09:30:00,18.99,19.21,18.95,19.17,101200.0,13.8205,13.9806,13.7914,13.9515,101200.0
2011-11-14 10:00:00,19.17,19.3,19.05,19.18,332400.0,13.9515,14.0461,13.8642,13.9588,332400.0
2011-11-14 11:00:00,19.18,19.34,19.18,19.23,302400.0,13.9588,14.0752,13.9588,13.9952,302400.0
2011-11-14 12:00:00,19.23,19.28,19.1,19.15,272200.0,13.9952,14.0316,13.9006,13.937,272200.0
2011-11-14 13:00:00,19.15,19.22,19.06,19.11,204400.0,13.937,13.9879,13.8715,13.9079,204400.0
2011-11-14 14:00:00,19.11,19.15,18.97,18.98,282400.0,13.9079,13.937,13.806,13.8132,282400.0
2011-11-14 15:00:00,18.97,19.18,18.97,19.15,516200.0,13.806,13.9588,13.806,13.937,516200.0
2011-11-15 09:30:00,19.07,19.47,19.07,19.42,223000.0,13.8787,14.1699,13.8787,14.1335,223000.0
2011-11-15 10:00:00,19.4,19.42,19.03,19.03,689000.0,14.1189,14.1335,13.8496,13.8496,689000.0
2011-11-15 11:00:00,19.02,19.04,18.73,18.81,404000.0,13.8424,13.8569,13.6313,13.6895,404000.0
2011-11-15 12:00:00,18.82,19.25,18.82,19.14,491000.0,13.6968,14.0097,13.6968,13.9297,491000.0
2011-11-15 13:00:00,19.14,19.24,19.08,19.22,306200.0,13.9297,14.0025,13.886,13.9879,306200.0
2011-11-15 14:00:00,19.23,19.23,19.13,19.15,257400.0,13.9952,13.9952,13.9224,13.937,257400.0
2011-11-15 15:00:00,19.16,19.29,19.12,19.13,502400.0,13.9442,14.0389,13.9151,13.9224,502400.0
2011-11-16 09:30:00,19.0,19.02,18.84,18.97,76000.0,13.8278,13.8424,13.7114,13.806,76000.0
2011-11-16 10:00:00,18.97,19.18,18.88,19.17,312400.0,13.806,13.9588,13.7405,13.9515,312400.0
2011-11-16 11:00:00,19.18,19.23,19.01,19.03,261000.0,13.9588,13.9952,13.8351,13.8496,261000.0
2011-11-16 12:00:00,19.04,19.1,18.97,19.1,166400.0,13.8569,13.9006,13.806,13.9006,166400.0
2011-11-16 13:00:00,19.11,19.24,19.08,19.16,145200.0,13.9079,14.0025,13.886,13.9442,145200.0
2011-11-16 14:00:00,19.16,19.2,19.01,19.06,428200.0,13.9442,13.9734,13.8351,13.8715,428200.0
2011-11-16 15:00:00,19.06,19.16,18.71,18.77,816800.0,13.8715,13.9442,13.6167,13.6604,816800.0
2011-11-17 09:30:00,18.76,19.29,18.27,19.17,731400.0,13.6531,14.0389,13.2965,13.9515,731400.0
2011-11-17 10:00:00,19.17,19.38,18.55,19.17,1461600.0,13.9515,14.1044,13.5003,13.9515,1461600.0
2011-11-17 11:00:00,19.17,19.3,19.1,19.23,632200.0,13.9515,14.0461,13.9006,13.9952,632200.0
2011-11-17 12:00:00,19.23,19.23,18.84,18.91,557600.0,13.9952,13.9952,13.7114,13.7623,557600.0
2011-11-17 13:00:00,18.9,18.92,18.6,18.64,350200.0,13.755,13.7696,13.5367,13.5658,350200.0
2011-11-17 14:00:00,18.64,18.64,18.37,18.45,531800.0,13.5658,13.5658,13.3693,13.4275,531800.0
2011-11-17 15:00:00,18.44,18.5,18.39,18.46,1358400.0,13.4202,13.4639,13.3839,13.4348,1358400.0
2011-11-18 09:30:00,18.66,18.73,18.31,18.37,181400.0,13.5804,13.6313,13.3256,13.3693,181400.0
2011-11-18 10:00:00,18.38,18.43,18.19,18.33,580600.0,13.3766,13.413,13.2383,13.3402,580600.0
2011-11-18 11:00:00,18.33,18.47,18.26,18.28,818200.0,13.3402,13.4421,13.2892,13.3038,818200.0
2011-11-18 12:00:00,18.28,18.38,18.23,18.34,790400.0,13.3038,13.3766,13.2674,13.3475,790400.0
2011-11-18 13:00:00,18.34,18.39,18.29,18.3,487200.0,13.3475,13.3839,13.3111,13.3184,487200.0
2011-11-18 14:00:00,18.3,18.41,18.3,18.33,753800.0,13.3184,13.3984,13.3184,13.3402,753800.0
2011-11-18 15:00:00,18.33,18.4,18.3,18.36,554400.0,13.3402,13.3911,13.3184,13.362,554400.0
2011-11-21 09:30:00,18.09,18.35,18.09,18.29,136000.0,13.1655,13.3547,13.1655,13.3111,136000.0
2011-11-21 10:00:00,18.31,18.37,18.17,18.17,354000.0,13.3256,13.3693,13.2237,13.2237,354000.0
2011-11-21 11:00:00,18.17,18.32,18.13,18.31,347800.0,13.2237,13.3329,13.1946,13.3256,347800.0
2011-11-21 12:00:00,18.31,18.34,18.22,18.25,149000.0,13.3256,13.3475,13.2601,13.282,149000.0
2011-11-21 13:00:00,18.25,18.38,18.22,18.22,160400.0,13.282,13.3766,13.2601,13.2601,160400.0
2011-11-21 14:00:00,18.22,18.41,18.2,18.36,349600.0,13.2601,13.3984,13.2456,13.362,349600.0
2011-11-21 15:00:00,18.36,18.53,18.34,18.41,486800.0,13.362,13.4857,13.3475,13.3984,486800.0
2011-11-22 09:30:00,18.32,18.48,18.3,18.45,52000.0,13.3329,13.4494,13.3184,13.4275,52000.0
2011-11-22 10:00:00,18.45,18.52,18.19,18.22,222800.0,13.4275,13.4785,13.2383,13.2601,222800.0
2011-11-22 11:00:00,18.22,18.23,17.98,18.1,359000.0,13.2601,13.2674,13.0855,13.1728,359000.0
2011-11-22 12:00:00,18.11,18.38,18.11,18.18,525800.0,13.1801,13.3766,13.1801,13.231,525800.0
2011-11-22 13:00:00,18.18,18.24,18.04,18.07,154800.0,13.231,13.2747,13.1291,13.151,154800.0
2011-11-22 14:00:00,18.07,18.11,17.97,18.04,690600.0,13.151,13.1801,13.0782,13.1291,690600.0
2011-11-22 15:00:00,18.04,18.05,17.97,17.99,793600.0,13.1291,13.1364,13.0782,13.0927,793600.0
2011-11-23 09:30:00,17.78,17.84,17.66,17.66,83200.0,12.9399,12.9836,12.8526,12.8526,83200.0
2011-11-23 10:00:00,17.65,17.71,17.46,17.7,461400.0,12.8453,12.889,12.707,12.8817,461400.0
2011-11-23 11:00:00,17.68,17.73,17.5,17.63,253200.0,12.8671,12.9035,12.7361,12.8307,253200.0
2011-11-23 12:00:00,17.63,17.79,17.56,17.77,271800.0,12.8307,12.9472,12.7798,12.9326,271800.0
2011-11-23 13:00:00,17.77,17.88,17.74,17.83,361600.0,12.9326,13.0127,12.9108,12.9763,361600.0
2011-11-23 14:00:00,17.82,17.83,17.63,17.64,337400.0,12.969,12.9763,12.8307,12.838,337400.0
2011-11-23 15:00:00,17.64,17.75,17.58,17.59,522200.0,12.838,12.9181,12.7944,12.8016,522200.0
2011-11-25 09:30:00,17.57,17.74,17.57,17.65,39600.0,12.7871,12.9108,12.7871,12.8453,39600.0
2011-11-25 10:00:00,17.63,17.75,17.59,17.69,144000.0,12.8307,12.9181,12.8016,12.8744,144000.0
2011-11-25 11:00:00,17.7,17.74,17.5,17.5,112600.0,12.8817,12.9108,12.7361,12.7361,112600.0
2011-11-25 12:00:00,17.5,17.6,17.49,17.5,346600.0,12.7361,12.8089,12.7289,12.7361,346600.0
2011-11-28 09:30:00,17.92,18.31,17.92,18.11,205400.0,13.0418,13.3256,13.0418,13.1801,205400.0
2011-11-28 10:00:00,18.11,18.29,18.1,18.2,179600.0,13.1801,13.3111,13.1728,13.2456,179600.0
2011-11-28 11:00:00,18.2,18.23,18.01,18.02,173600.0,13.2456,13.2674,13.1073,13.1146,173600.0
2011-11-28 12:00:00,18.03,18.06,17.94,17.94,107000.0,13.1219,13.1437,13.0564,13.0564,107000.0
2011-11-28 13:00:00,17.93,18.1,17.87,18.1,435400.0,13.0491,13.1728,13.0054,13.1728,435400.0
2011-11-28 14:00:00,18.1,18.16,17.97,17.98,214200.0,13.1728,13.2165,13.0782,13.0855,214200.0
2011-11-28 15:00:00,17.98,18.03,17.85,17.99,398000.0,13.0855,13.1219,12.9909,13.0927,398000.0
2011-11-29 09:30:00,18.09,18.11,17.87,17.93,145600.0,13.1655,13.1801,13.0054,13.0491,145600.0
2011-11-29 10:00:00,17.96,18.14,17.92,18.04,215600.0,13.0709,13.2019,13.0418,13.1291,215600.0
2011-11-29 11:00:00,18.03,18.11,17.98,18.07,363800.0,13.1219,13.1801,13.0855,13.151,363800.0
2011-11-29 12:00:00,18.07,18.1,18.03,18.09,144800.0,13.151,13.1728,13.1219,13.1655,144800.0
2011-11-29 13:00:00,18.08,18.09,17.99,17.99,295200.0,13.1582,13.1655,13.0927,13.0927,295200.0
2011-11-29 14:00:00,17.98,18.06,17.93,17.95,219600.0,13.0855,13.1437,13.0491,13.0636,219600.0
2011-11-29 15:00:00,17.95,18.14,17.95,18.08,714400.0,13.0636,13.2019,13.0636,13.1582,714400.0
2011-11-30 09:30:00,18.66,18.9,18.57,18.71,672200.0,13.5804,13.755,13.5149,13.6167,672200.0
2011-11-30 10:00:00,18.71,18.96,18.7,18.93,594200.0,13.6167,13.7987,13.6095,13.7769,594200.0
2011-11-30 11:00:00,18.92,19.06,18.9,19.02,433800.0,13.7696,13.8715,13.755,13.8424,433800.0
2011-11-30 12:00:00,19.02,19.03,18.84,18.84,247400.0,13.8424,13.8496,13.7114,13.7114,247400.0
2011-11-30 13:00:00,18.83,18.85,18.78,18.81,223800.0,13.7041,13.7186,13.6677,13.6895,223800.0
2011-11-30 14:00:00,18.81,18.81,18.7,18.72,398800.0,13.6895,13.6895,13.6095,13.624,398800.0
2011-11-30 15:00:00,18.71,18.9,18.7,18.88,706800.0,13.6167,13.755,13.6095,13.7405,706800.0
2011-12-01 09:30:00,18.8,19.2,18.67,19.15,235600.0,13.6822,13.9734,13.5876,13.937,235600.0
2011-12-01 10:00:00,19.17,19.17,18.93,18.97,500600.0,13.9515,13.9515,13.7769,13.806,500600.0
2011-12-01 11:00:00,18.97,19.06,18.83,19.0,257200.0,13.806,13.8715,13.7041,13.8278,257200.0
2011-12-01 12:00:00,19.0,19.09,18.97,19.04,234800.0,13.8278,13.8933,13.806,13.8569,234800.0
2011-12-01 13:00:00,19.04,19.33,19.02,19.33,393400.0,13.8569,14.068,13.8424,14.068,393400.0
2011-12-01 14:00:00,19.32,19.39,19.27,19.36,799400.0,14.0607,14.1116,14.0243,14.0898,799400.0
2011-12-01 15:00:00,19.36,19.36,19.28,19.32,1003400.0,14.0898,14.0898,14.0316,14.0607,1003400.0
2011-12-02 09:30:00,19.45,19.57,19.43,19.55,243600.0,14.1553,14.2426,14.1407,14.2281,243600.0
2011-12-02 10:00:00,19.56,19.91,19.55,19.9,850200.0,14.2354,14.4901,14.2281,14.4828,850200.0
2011-12-02 11:00:00,19.9,19.91,19.66,19.7,1397800.0,14.4828,14.4901,14.3081,14.3372,1397800.0
2011-12-02 12:00:00,19.71,19.86,19.69,19.83,768400.0,14.3445,14.4537,14.33,14.4319,768400.0
2011-12-02 13:00:00,19.83,19.87,19.75,19.83,489800.0,14.4319,14.461,14.3736,14.4319,489800.0
2011-12-02 14:00:00,19.84,19.86,19.76,19.8,469800.0,14.4391,14.4537,14.3809,14.41,469800.0
2011-12-02 15:00:00,19.8,19.8,19.53,19.58,717200.0,14.41,14.41,14.2135,14.2499,717200.0
2011-12-05 09:30:00,19.81,19.81,19.57,19.73,247400.0,14.4173,14.4173,14.2426,14.3591,247400.0
2011-12-05 10:00:00,19.73,19.99,19.71,19.88,499400.0,14.3591,14.5483,14.3445,14.4682,499400.0
2011-12-05 11:00:00,19.88,19.95,19.82,19.84,311400.0,14.4682,14.5192,14.4246,14.4391,311400.0
2011-12-05 12:00:00,19.85,19.91,19.82,19.88,272000.0,14.4464,14.4901,14.4246,14.4682,272000.0
2011-12-05 13:00:00,19.88,19.9,19.71,19.78,226000.0,14.4682,14.4828,14.3445,14.3955,226000.0
2011-12-05 14:00:00,19.78,19.8,19.61,19.79,306000.0,14.3955,14.41,14.2717,14.4027,306000.0
2011-12-05 15:00:00,19.77,19.8,19.57,19.7,535200.0,14.3882,14.41,14.2426,14.3372,535200.0
2011-12-06 09:30:00,19.68,19.7,19.58,19.58,75000.0,14.3227,14.3372,14.2499,14.2499,75000.0
2011-12-06 10:00:00,19.6,19.65,19.42,19.45,560200.0,14.2645,14.3009,14.1335,14.1553,560200.0
2011-12-06 11:00:00,19.46,19.53,19.39,19.43,477600.0,14.1626,14.2135,14.1116,14.1407,477600.0
2011-12-06 12:00:00,19.43,19.51,19.41,19.5,269400.0,14.1407,14.199,14.1262,14.1917,269400.0
2011-12-06 13:00:00,19.5,19.54,19.49,19.49,566000.0,14.1917,14.2208,14.1844,14.1844,566000.0
2011-12-06 14:00:00,19.49,19.53,19.43,19.51,435000.0,14.1844,14.2135,14.1407,14.199,435000.0
2011-12-06 15:00:00,19.52,19.54,19.41,19.43,883600.0,14.2062,14.2208,14.1262,14.1407,883600.0
2011-12-07 09:30:00,19.3,19.54,19.23,19.44,237000.0,14.0461,14.2208,13.9952,14.148,237000.0
2011-12-07 10:00:00,19.44,19.44,19.21,19.4,445400.0,14.148,14.148,13.9806,14.1189,445400.0
2011-12-07 11:00:00,19.4,19.56,19.36,19.49,770000.0,14.1189,14.2354,14.0898,14.1844,770000.0
2011-12-07 12:00:00,19.5,19.56,19.46,19.49,476200.0,14.1917,14.2354,14.1626,14.1844,476200.0
2011-12-07 13:00:00,19.49,19.5,19.37,19.41,185200.0,14.1844,14.1917,14.0971,14.1262,185200.0
2011-12-07 14:00:00,19.4,19.45,19.35,19.38,340000.0,14.1189,14.1553,14.0825,14.1044,340000.0
2011-12-07 15:00:00,19.4,19.5,19.37,19.5,1032200.0,14.1189,14.1917,14.0971,14.1917,1032200.0
2011-12-08 09:30:00,19.33,19.54,19.3,19.35,212000.0,14.068,14.2208,14.0461,14.0825,212000.0
2011-12-08 10:00:00,19.34,19.46,19.16,19.3,310200.0,14.0752,14.1626,13.9442,14.0461,310200.0
2011-12-08 11:00:00,19.29,19.3,19.15,19.27,204200.0,14.0389,14.0461,13.937,14.0243,204200.0
2011-12-08 12:00:00,19.27,19.29,19.09,19.1,395200.0,14.0243,14.0389,13.8933,13.9006,395200.0
2011-12-08 13:00:00,19.1,19.11,18.96,19.11,249400.0,13.9006,13.9079,13.7987,13.9079,249400.0
2011-12-08 14:00:00,19.11,19.22,19.1,19.11,330800.0,13.9079,13.9879,13.9006,13.9079,330800.0
2011-12-08 15:00:00,19.11,19.34,19.06,19.1,736200.0,13.9079,14.0752,13.8715,13.9006,736200.0
2011-12-09 09:30:00,19.1,19.36,19.02,19.3,162200.0,13.9006,14.0898,13.8424,14.0461,162200.0
2011-12-09 10:00:00,19.3,19.44,19.29,19.43,414400.0,14.0461,14.148,14.0389,14.1407,414400.0
2011-12-09 11:00:00,19.44,19.66,19.43,19.58,289800.0,14.148,14.3081,14.1407,14.2499,289800.0
2011-12-09 12:00:00,19.57,19.65,19.55,19.63,242800.0,14.2426,14.3009,14.2281,14.2863,242800.0
2011-12-09 13:00:00,19.63,19.68,19.59,19.6,620800.0,14.2863,14.3227,14.2572,14.2645,620800.0
2011-12-09 14:00:00,19.61,19.77,19.59,19.74,354000.0,14.2717,14.3882,14.2572,14.3664,354000.0
2011-12-09 15:00:00,19.74,19.79,19.68,19.73,473600.0,14.3664,14.4027,14.3227,14.3591,473600.0
2011-12-12 09:30:00,19.48,19.53,19.33,19.36,125000.0,14.1771,14.2135,14.068,14.0898,125000.0
2011-12-12 10:00:00,19.36,19.37,19.17,19.35,213200.0,14.0898,14.0971,13.9515,14.0825,213200.0
2011-12-12 11:00:00,19.36,19.37,19.25,19.27,127000.0,14.0898,14.0971,14.0097,14.0243,127000.0
2011-12-12 12:00:00,19.28,19.41,19.25,19.37,121200.0,14.0316,14.1262,14.0097,14.0971,121200.0
2011-12-12 13:00:00,19.36,19.43,19.31,19.43,178800.0,14.0898,14.1407,14.0534,14.1407,178800.0
2011-12-12 14:00:00,19.43,19.47,19.35,19.46,208800.0,14.1407,14.1699,14.0825,14.1626,208800.0
2011-12-12 15:00:00,19.46,19.58,19.39,19.55,631000.0,14.1626,14.2499,14.1116,14.2281,631000.0
2011-12-13 09:30:00,19.7,19.75,19.34,19.36,111400.0,14.3372,14.3736,14.0752,14.0898,111400.0
2011-12-13 10:00:00,19.36,19.42,19.11,19.17,430200.0,14.0898,14.1335,13.9079,13.9515,430200.0
2011-12-13 11:00:00,19.17,19.39,19.14,19.38,306000.0,13.9515,14.1116,13.9297,14.1044,306000.0
2011-12-13 12:00:00,19.39,19.4,19.18,19.25,132200.0,14.1116,14.1189,13.9588,14.0097,132200.0
2011-12-13 13:00:00,19.24,19.29,19.16,19.21,222200.0,14.0025,14.0389,13.9442,13.9806,222200.0
2011-12-13 14:00:00,19.21,19.27,19.03,19.03,595800.0,13.9806,14.0243,13.8496,13.8496,595800.0
2011-12-13 15:00:00,19.04,19.07,18.64,18.91,1013000.0,13.8569,13.8787,13.5658,13.7623,1013000.0
2011-12-14 09:30:00,18.81,18.93,18.71,18.79,102000.0,13.6895,13.7769,13.6167,13.675,102000.0
2011-12-14 10:00:00,18.77,18.79,18.48,18.49,442800.0,13.6604,13.675,13.4494,13.4566,442800.0
2011-12-14 11:00:00,18.5,18.58,18.43,18.46,171800.0,13.4639,13.5221,13.413,13.4348,171800.0
2011-12-14 12:00:00,18.46,18.69,18.43,18.69,623600.0,13.4348,13.6022,13.413,13.6022,623600.0
2011-12-14 13:00:00,18.69,18.85,18.67,18.76,311600.0,13.6022,13.7186,13.5876,13.6531,311600.0
2011-12-14 14:00:00,18.76,18.82,18.64,18.68,325200.0,13.6531,13.6968,13.5658,13.5949,325200.0
2011-12-14 15:00:00,18.68,18.75,18.62,18.65,1197800.0,13.5949,13.6459,13.5512,13.5731,1197800.0
2011-12-15 09:30:00,18.81,18.82,18.41,18.51,320200.0,13.6895,13.6968,13.3984,13.4712,320200.0
2011-12-15 10:00:00,18.55,18.6,18.32,18.36,515400.0,13.5003,13.5367,13.3329,13.362,515400.0
2011-12-15 11:00:00,18.37,18.5,18.33,18.5,351000.0,13.3693,13.4639,13.3402,13.4639,351000.0
2011-12-15 12:00:00,18.5,18.65,18.5,18.52,307600.0,13.4639,13.5731,13.4639,13.4785,307600.0
2011-12-15 13:00:00,18.52,18.57,18.47,18.57,205000.0,13.4785,13.5149,13.4421,13.5149,205000.0
2011-12-15 14:00:00,18.57,18.59,18.41,18.42,294200.0,13.5149,13.5294,13.3984,13.4057,294200.0
2011-12-15 15:00:00,18.43,18.52,18.24,18.26,1298600.0,13.413,13.4785,13.2747,13.2892,1298600.0
2011-12-16 09:30:00,18.35,18.72,18.35,18.71,451600.0,13.3547,13.624,13.3547,13.6167,451600.0
2011-12-16 10:00:00,18.72,18.88,18.65,18.86,401000.0,13.624,13.7405,13.5731,13.7259,401000.0
2011-12-16 11:00:00,18.86,18.9,18.75,18.75,203600.0,13.7259,13.755,13.6459,13.6459,203600.0
2011-12-16 12:00:00,18.75,18.86,18.69,18.84,366200.0,13.6459,13.7259,13.6022,13.7114,366200.0
2011-12-16 13:00:00,18.84,18.95,18.8,18.83,250200.0,13.7114,13.7914,13.6822,13.7041,250200.0
2011-12-16 14:00:00,18.84,18.85,18.77,18.82,244000.0,13.7114,13.7186,13.6604,13.6968,244000.0
2011-12-16 15:00:00,18.82,18.91,18.8,18.86,691600.0,13.6968,13.7623,13.6822,13.7259,691600.0
2011-12-19 09:30:00,18.99,19.19,18.97,19.1,281600.0,13.8205,13.9661,13.806,13.9006,281600.0
2011-12-19 10:00:00,19.1,19.11,18.82,18.83,276400.0,13.9006,13.9079,13.6968,13.7041,276400.0
2011-12-19 11:00:00,18.82,18.85,18.58,18.67,262800.0,13.6968,13.7186,13.5221,13.5876,262800.0
2011-12-19 12:00:00,18.66,18.78,18.66,18.78,120200.0,13.5804,13.6677,13.5804,13.6677,120200.0
2011-12-19 13:00:00,18.77,18.77,18.61,18.68,89400.0,13.6604,13.6604,13.544,13.5949,89400.0
2011-12-19 14:00:00,18.68,18.68,18.59,18.66,145200.0,13.5949,13.5949,13.5294,13.5804,145200.0
2011-12-19 15:00:00,18.65,18.65,18.41,18.48,429000.0,13.5731,13.5731,13.3984,13.4494,429000.0
2011-12-20 09:30:00,18.83,19.14,18.79,19.04,217600.0,13.7041,13.9297,13.675,13.8569,217600.0
2011-12-20 10:00:00,19.05,19.2,18.95,19.18,413400.0,13.8642,13.9734,13.7914,13.9588,413400.0
2011-12-20 11:00:00,19.2,19.28,19.06,19.24,360200.0,13.9734,14.0316,13.8715,14.0025,360200.0
2011-12-20 12:00:00,19.23,19.27,19.21,19.23,123400.0,13.9952,14.0243,13.9806,13.9952,123400.0
2011-12-20 13:00:00,19.24,19.3,19.23,19.27,268400.0,14.0025,14.0461,13.9952,14.0243,268400.0
2011-12-20 14:00:00,19.26,19.28,19.18,19.18,290400.0,14.017,14.0316,13.9588,13.9588,290400.0
2011-12-20 15:00:00,19.18,19.26,19.13,19.17,679400.0,13.9588,14.017,13.9224,13.9515,679400.0
2011-12-21 09:30:00,19.13,19.17,18.92,19.0,171800.0,13.9224,13.9515,13.7696,13.8278,171800.0
2011-12-21 10:00:00,19.0,19.01,18.63,18.63,675000.0,13.8278,13.8351,13.5585,13.5585,675000.0
2011-12-21 11:00:00,18.63,18.93,18.52,18.93,715400.0,13.5585,13.7769,13.4785,13.7769,715400.0
2011-12-21 12:00:00,18.93,18.94,18.77,18.93,391200.0,13.7769,13.7841,13.6604,13.7769,391200.0
2011-12-21 13:00:00,18.93,19.18,18.92,19.13,252400.0,13.7769,13.9588,13.7696,13.9224,252400.0
2011-12-21 14:00:00,19.13,19.15,18.95,19.06,402800.0,13.9224,13.937,13.7914,13.8715,402800.0
2011-12-21 15:00:00,19.05,19.28,18.99,19.25,943200.0,13.8642,14.0316,13.8205,14.0097,943200.0
2011-12-22 09:30:00,18.93,19.1,18.89,19.02,513000.0,13.7769,13.9006,13.7477,13.8424,513000.0
2011-12-22 10:00:00,19.02,19.05,18.9,18.97,429000.0,13.8424,13.8642,13.755,13.806,429000.0
2011-12-22 11:00:00,18.96,19.0,18.92,18.96,359800.0,13.7987,13.8278,13.7696,13.7987,359800.0
2011-12-22 12:00:00,18.96,18.97,18.74,18.84,432000.0,13.7987,13.806,13.6386,13.7114,432000.0
2011-12-22 13:00:00,18.84,18.85,18.7,18.7,279800.0,13.7114,13.7186,13.6095,13.6095,279800.0
2011-12-22 14:00:00,18.7,18.76,18.7,18.72,516000.0,13.6095,13.6531,13.6095,13.624,516000.0
2011-12-22 15:00:00,18.72,18.9,18.71,18.82,1053200.0,13.624,13.755,13.6167,13.6968,1053200.0
2011-12-23 09:30:00,18.84,18.96,18.7,18.89,121400.0,13.7114,13.7987,13.6095,13.7477,121400.0
2011-12-23 10:00:00,18.89,18.92,18.76,18.8,132600.0,13.7477,13.7696,13.6531,13.6822,132600.0
2011-12-23 11:00:00,18.8,18.9,18.77,18.9,68600.0,13.6822,13.755,13.6604,13.755,68600.0
2011-12-23 12:00:00,18.9,18.99,18.88,18.98,127000.0,13.755,13.8205,13.7405,13.8132,127000.0
2011-12-23 13:00:00,18.98,19.0,18.89,19.0,97800.0,13.8132,13.8278,13.7477,13.8278,97800.0
2011-12-23 14:00:00,19.0,19.04,18.98,19.0,173000.0,13.8278,13.8569,13.8132,13.8278,173000.0
2011-12-23 15:00:00,19.0,19.0,18.85,18.95,422600.0,13.8278,13.8278,13.7186,13.7914,422600.0
2011-12-27 09:30:00,18.88,19.0,18.78,18.79,92400.0,13.7405,13.8278,13.6677,13.675,92400.0
2011-12-27 10:00:00,18.82,18.98,18.75,18.75,235200.0,13.6968,13.8132,13.6459,13.6459,235200.0
2011-12-27 11:00:00,18.75,18.81,18.73,18.77,133000.0,13.6459,13.6895,13.6313,13.6604,133000.0
2011-12-27 12:00:00,18.78,18.97,18.77,18.97,93000.0,13.6677,13.806,13.6604,13.806,93000.0
2011-12-27 13:00:00,18.97,19.08,18.97,19.08,126400.0,13.806,13.886,13.806,13.886,126400.0
2011-12-27 14:00:00,19.07,19.07,19.0,19.03,95400.0,13.8787,13.8787,13.8278,13.8496,95400.0
2011-12-27 15:00:00,19.03,19.04,18.95,18.96,388200.0,13.8496,13.8569,13.7914,13.7987,388200.0
2011-12-28 09:30:00,18.91,18.95,18.75,18.94,314600.0,13.7623,13.7914,13.6459,13.7841,314600.0
2011-12-28 10:00:00,18.93,19.0,18.81,18.85,262600.0,13.7769,13.8278,13.6895,13.7186,262600.0
2011-12-28 11:00:00,18.85,18.93,18.81,18.84,199600.0,13.7186,13.7769,13.6895,13.7114,199600.0
2011-12-28 12:00:00,18.84,18.84,18.75,18.83,110000.0,13.7114,13.7114,13.6459,13.7041,110000.0
2011-12-28 13:00:00,18.84,18.98,18.84,18.9,109400.0,13.7114,13.8132,13.7114,13.755,109400.0
2011-12-28 14:00:00,18.9,18.9,18.81,18.82,122000.0,13.755,13.755,13.6895,13.6968,122000.0
2011-12-28 15:00:00,18.81,18.86,18.77,18.77,255400.0,13.6895,13.7259,13.6604,13.6604,255400.0
2011-12-29 09:30:00,18.85,18.96,18.79,18.9,119800.0,13.7186,13.7987,13.675,13.755,119800.0
2011-12-29 10:00:00,18.9,19.01,18.87,18.94,191800.0,13.755,13.8351,13.7332,13.7841,191800.0
2011-12-29 11:00:00,18.94,18.99,18.9,18.98,167200.0,13.7841,13.8205,13.755,13.8132,167200.0
2011-12-29 12:00:00,18.98,19.07,18.93,19.05,97800.0,13.8132,13.8787,13.7769,13.8642,97800.0
2011-12-29 13:00:00,19.05,19.23,19.05,19.22,346400.0,13.8642,13.9952,13.8642,13.9879,346400.0
2011-12-29 14:00:00,19.22,19.27,19.17,19.18,223800.0,13.9879,14.0243,13.9515,13.9588,223800.0
2011-12-29 15:00:00,19.19,19.31,19.18,19.28,376000.0,13.9661,14.0534,13.9588,14.0316,376000.0
2011-12-30 09:30:00,19.31,19.34,19.18,19.32,135800.0,14.0534,14.0752,13.9588,14.0607,135800.0
2011-12-30 10:00:00,19.33,19.41,19.3,19.36,158000.0,14.068,14.1262,14.0461,14.0898,158000.0
2011-12-30 11:00:00,19.39,19.39,19.28,19.32,104000.0,14.1116,14.1116,14.0316,14.0607,104000.0
2011-12-30 12:00:00,19.32,19.4,19.29,19.36,112600.0,14.0607,14.1189,14.0389,14.0898,112600.0
2011-12-30 13:00:00,19.37,19.38,19.27,19.27,77400.0,14.0971,14.1044,14.0243,14.0243,77400.0
2011-12-30 14:00:00,19.28,19.29,19.2,19.27,117400.0,14.0316,14.0389,13.9734,14.0243,117400.0
2011-12-30 15:00:00,19.28,19.32,19.25,19.25,418000.0,14.0316,14.0607,14.0097,14.0097,418000.0
2012-01-03 09:30:00,18.83,19.17,18.51,19.06,1196400.0,13.7041,13.9515,13.4712,13.8715,1196400.0
2012-01-03 10:00:00,19.07,19.17,18.51,18.64,1472200.0,13.8787,13.9515,13.4712,13.5658,1472200.0
2012-01-03 11:00:00,18.64,18.8,18.38,18.5,2434600.0,13.5658,13.6822,13.3766,13.4639,2434600.0
2012-01-03 12:00:00,18.5,18.52,18.32,18.43,987200.0,13.4639,13.4785,13.3329,13.413,987200.0
2012-01-03 13:00:00,18.43,18.63,18.42,18.58,584200.0,13.413,13.5585,13.4057,13.5221,584200.0
2012-01-03 14:00:00,18.58,18.61,18.47,18.58,637600.0,13.5221,13.544,13.4421,13.5221,637600.0
2012-01-03 15:00:00,18.58,18.58,18.44,18.47,1334600.0,13.5221,13.5221,13.4202,13.4421,1334600.0
2012-01-04 09:30:00,18.4,18.65,18.35,18.61,251200.0,13.3911,13.5731,13.3547,13.544,251200.0
2012-01-04 10:00:00,18.61,18.85,18.53,18.8,421800.0,13.544,13.7186,13.4857,13.6822,421800.0
2012-01-04 11:00:00,18.8,18.9,18.7,18.78,501400.0,13.6822,13.755,13.6095,13.6677,501400.0
2012-01-04 12:00:00,18.78,19.18,18.77,19.16,562400.0,13.6677,13.9588,13.6604,13.9442,562400.0
2012-01-04 13:00:00,19.15,19.15,18.96,18.99,494400.0,13.937,13.937,13.7987,13.8205,494400.0
2012-01-04 14:00:00,18.99,19.09,18.95,19.07,387000.0,13.8205,13.8933,13.7914,13.8787,387000.0
2012-01-04 15:00:00,19.06,19.06,18.94,18.97,980800.0,13.8715,13.8715,13.7841,13.806,980800.0
2012-01-05 09:30:00,18.9,18.93,18.69,18.75,395600.0,13.755,13.7769,13.6022,13.6459,395600.0
2012-01-05 10:00:00,18.75,18.84,18.65,18.78,631800.0,13.6459,13.7114,13.5731,13.6677,631800.0
2012-01-05 11:00:00,18.78,18.94,18.75,18.91,308400.0,13.6677,13.7841,13.6459,13.7623,308400.0
2012-01-05 12:00:00,18.92,18.94,18.88,18.93,300000.0,13.7696,13.7841,13.7405,13.7769,300000.0
2012-01-05 13:00:00,18.92,19.02,18.91,19.0,367600.0,13.7696,13.8424,13.7623,13.8278,367600.0
2012-01-05 14:00:00,19.0,19.08,18.92,19.05,254400.0,13.8278,13.886,13.7696,13.8642,254400.0
2012-01-05 15:00:00,19.05,19.07,18.95,18.98,839400.0,13.8642,13.8787,13.7914,13.8132,839400.0
2012-01-06 09:30:00,19.02,19.29,19.01,19.08,562600.0,13.8424,14.0389,13.8351,13.886,562600.0
2012-01-06 10:00:00,19.08,19.2,19.02,19.1,1072000.0,13.886,13.9734,13.8424,13.9006,1072000.0
2012-01-06 11:00:00,19.1,19.18,19.06,19.15,578800.0,13.9006,13.9588,13.8715,13.937,578800.0
2012-01-06 12:00:00,19.16,19.16,18.96,18.96,236600.0,13.9442,13.9442,13.7987,13.7987,236600.0
2012-01-06 13:00:00,18.95,18.97,18.88,18.9,297800.0,13.7914,13.806,13.7405,13.755,297800.0
2012-01-06 14:00:00,18.9,18.92,18.81,18.89,264400.0,13.755,13.7696,13.6895,13.7477,264400.0
2012-01-06 15:00:00,18.89,18.92,18.75,18.77,703400.0,13.7477,13.7696,13.6459,13.6604,703400.0
2012-01-09 09:30:00,18.86,18.97,18.83,18.86,453200.0,13.7259,13.806,13.7041,13.7259,453200.0
2012-01-09 10:00:00,18.88,18.88,18.72,18.75,663800.0,13.7405,13.7405,13.624,13.6459,663800.0
2012-01-09 11:00:00,18.75,18.86,18.67,18.86,441800.0,13.6459,13.7259,13.5876,13.7259,441800.0
2012-01-09 12:00:00,18.87,19.03,18.86,19.03,690400.0,13.7332,13.8496,13.7259,13.8496,690400.0
2012-01-09 13:00:00,19.03,19.11,19.02,19.09,506600.0,13.8496,13.9079,13.8424,13.8933,506600.0
2012-01-09 14:00:00,19.09,19.23,19.09,19.17,709000.0,13.8933,13.9952,13.8933,13.9515,709000.0
2012-01-09 15:00:00,19.17,19.23,19.09,19.17,1045200.0,13.9515,13.9952,13.8933,13.9515,1045200.0
2012-01-10 09:30:00,19.41,19.42,19.09,19.16,333600.0,14.1262,14.1335,13.8933,13.9442,333600.0
2012-01-10 10:00:00,19.15,19.26,19.15,19.23,274600.0,13.937,14.017,13.937,13.9952,274600.0
2012-01-10 11:00:00,19.24,19.4,19.2,19.3,524200.0,14.0025,14.1189,13.9734,14.0461,524200.0
2012-01-10 12:00:00,19.29,19.34,19.22,19.34,350400.0,14.0389,14.0752,13.9879,14.0752,350400.0
2012-01-10 13:00:00,19.33,19.34,19.25,19.29,279400.0,14.068,14.0752,14.0097,14.0389,279400.0
2012-01-10 14:00:00,19.28,19.41,19.23,19.4,502200.0,14.0316,14.1262,13.9952,14.1189,502200.0
2012-01-10 15:00:00,19.4,19.5,19.38,19.46,1094200.0,14.1189,14.1917,14.1044,14.1626,1094200.0
2012-01-11 09:30:00,19.42,19.52,19.35,19.41,206000.0,14.1335,14.2062,14.0825,14.1262,206000.0
2012-01-11 10:00:00,19.4,19.44,19.33,19.34,318800.0,14.1189,14.148,14.068,14.0752,318800.0
2012-01-11 11:00:00,19.34,19.38,19.23,19.23,279800.0,14.0752,14.1044,13.9952,13.9952,279800.0
2012-01-11 12:00:00,19.23,19.33,19.23,19.28,265400.0,13.9952,14.068,13.9952,14.0316,265400.0
2012-01-11 13:00:00,19.29,19.35,19.25,19.32,378400.0,14.0389,14.0825,14.0097,14.0607,378400.0
2012-01-11 14:00:00,19.32,19.41,19.31,19.36,491600.0,14.0607,14.1262,14.0534,14.0898,491600.0
2012-01-11 15:00:00,19.36,19.61,19.36,19.54,1498000.0,14.0898,14.2717,14.0898,14.2208,1498000.0
2012-01-12 09:30:00,17.16,17.38,16.65,17.24,6683800.0,12.4887,12.6488,12.1175,12.5469,6683800.0
2012-01-12 10:00:00,17.24,17.24,16.93,17.01,4889400.0,12.5469,12.5469,12.3213,12.3795,4889400.0
2012-01-12 11:00:00,17.01,17.23,16.93,16.93,2465000.0,12.3795,12.5396,12.3213,12.3213,2465000.0
2012-01-12 12:00:00,16.94,17.17,16.93,17.09,1750000.0,12.3286,12.496,12.3213,12.4377,1750000.0
2012-01-12 13:00:00,17.1,17.14,17.08,17.1,928800.0,12.445,12.4741,12.4305,12.445,928800.0
2012-01-12 14:00:00,17.11,17.34,17.06,17.1,2326800.0,12.4523,12.6197,12.4159,12.445,2326800.0
2012-01-12 15:00:00,17.1,17.28,17.09,17.16,2725000.0,12.445,12.576,12.4377,12.4887,2725000.0
2012-01-13 09:30:00,16.95,17.0,16.81,16.96,1289200.0,12.3359,12.3722,12.234,12.3431,1289200.0
2012-01-13 10:00:00,16.94,16.99,16.85,16.93,1879600.0,12.3286,12.365,12.2631,12.3213,1879600.0
2012-01-13 11:00:00,16.93,17.06,16.92,17.0,871600.0,12.3213,12.4159,12.314,12.3722,871600.0
2012-01-13 12:00:00,17.0,17.0,16.84,16.85,648400.0,12.3722,12.3722,12.2558,12.2631,648400.0
2012-01-13 13:00:00,16.85,16.93,16.82,16.9,574800.0,12.2631,12.3213,12.2412,12.2995,574800.0
2012-01-13 14:00:00,16.9,16.93,16.89,16.91,424600.0,12.2995,12.3213,12.2922,12.3067,424600.0
2012-01-13 15:00:00,16.91,17.0,16.89,16.93,1430800.0,12.3067,12.3722,12.2922,12.3213,1430800.0
2012-01-17 09:30:00,16.93,17.03,16.75,16.82,519800.0,12.3213,12.3941,12.1903,12.2412,519800.0
2012-01-17 10:00:00,16.83,16.86,16.64,16.67,947200.0,12.2485,12.2704,12.1102,12.1321,947200.0
2012-01-17 11:00:00,16.67,16.76,16.65,16.71,454000.0,12.1321,12.1976,12.1175,12.1612,454000.0
2012-01-17 12:00:00,16.72,16.77,16.63,16.68,452000.0,12.1685,12.2049,12.103,12.1394,452000.0
2012-01-17 13:00:00,16.68,16.7,16.52,16.63,1305600.0,12.1394,12.1539,12.0229,12.103,1305600.0
2012-01-17 14:00:00,16.62,16.68,16.54,16.55,576000.0,12.0957,12.1394,12.0375,12.0447,576000.0
2012-01-17 15:00:00,16.54,16.64,16.53,16.6,1597200.0,12.0375,12.1102,12.0302,12.0811,1597200.0
2012-01-18 09:30:00,16.86,16.97,16.73,16.96,885000.0,12.2704,12.3504,12.1757,12.3431,885000.0
2012-01-18 10:00:00,16.96,17.4,16.95,17.23,2826600.0,12.3431,12.6634,12.3359,12.5396,2826600.0
2012-01-18 11:00:00,17.23,17.23,17.04,17.1,1086600.0,12.5396,12.5396,12.4014,12.445,1086600.0
2012-01-18 12:00:00,17.1,17.38,17.09,17.34,980800.0,12.445,12.6488,12.4377,12.6197,980800.0
2012-01-18 13:00:00,17.34,17.47,17.3,17.42,676200.0,12.6197,12.7143,12.5906,12.6779,676200.0
2012-01-18 14:00:00,17.41,17.52,17.34,17.42,1164000.0,12.6706,12.7507,12.6197,12.6779,1164000.0
2012-01-18 15:00:00,17.42,17.55,17.41,17.42,2292000.0,12.6779,12.7725,12.6706,12.6779,2292000.0
2012-01-19 09:30:00,17.47,17.61,17.38,17.57,1904600.0,12.7143,12.8162,12.6488,12.7871,1904600.0
2012-01-19 10:00:00,17.57,17.63,17.43,17.51,2097400.0,12.7871,12.8307,12.6852,12.7434,2097400.0
2012-01-19 11:00:00,17.51,17.54,17.43,17.5,1080400.0,12.7434,12.7652,12.6852,12.7361,1080400.0
2012-01-19 12:00:00,17.5,17.52,17.47,17.5,380600.0,12.7361,12.7507,12.7143,12.7361,380600.0
2012-01-19 13:00:00,17.5,17.54,17.49,17.5,1231600.0,12.7361,12.7652,12.7289,12.7361,1231600.0
2012-01-19 14:00:00,17.5,17.53,17.48,17.5,1829000.0,12.7361,12.758,12.7216,12.7361,1829000.0
2012-01-19 15:00:00,17.5,17.66,17.5,17.52,2132400.0,12.7361,12.8526,12.7361,12.7507,2132400.0
2012-01-20 09:30:00,17.45,17.61,17.38,17.5,1181800.0,12.6997,12.8162,12.6488,12.7361,1181800.0
2012-01-20 10:00:00,17.5,17.51,17.43,17.5,1029600.0,12.7361,12.7434,12.6852,12.7361,1029600.0
2012-01-20 11:00:00,17.5,17.53,17.46,17.5,701600.0,12.7361,12.758,12.707,12.7361,701600.0
2012-01-20 12:00:00,17.5,17.52,17.47,17.5,486800.0,12.7361,12.7507,12.7143,12.7361,486800.0
2012-01-20 13:00:00,17.5,17.56,17.45,17.47,486000.0,12.7361,12.7798,12.6997,12.7143,486000.0
2012-01-20 14:00:00,17.47,17.5,17.38,17.46,980400.0,12.7143,12.7361,12.6488,12.707,980400.0
2012-01-20 15:00:00,17.46,17.53,17.46,17.5,1794400.0,12.707,12.758,12.707,12.7361,1794400.0
2012-01-23 09:30:00,17.52,17.52,17.23,17.28,644400.0,12.7507,12.7507,12.5396,12.576,644400.0
2012-01-23 10:00:00,17.29,17.43,17.26,17.29,992600.0,12.5833,12.6852,12.5615,12.5833,992600.0
2012-01-23 11:00:00,17.28,17.28,16.99,17.04,722800.0,12.576,12.576,12.365,12.4014,722800.0
2012-01-23 12:00:00,17.04,17.15,16.93,17.11,1008200.0,12.4014,12.4814,12.3213,12.4523,1008200.0
2012-01-23 13:00:00,17.11,17.26,17.1,17.26,519000.0,12.4523,12.5615,12.445,12.5615,519000.0
2012-01-23 14:00:00,17.25,17.25,17.14,17.19,500000.0,12.5542,12.5542,12.4741,12.5105,500000.0
2012-01-23 15:00:00,17.18,17.25,17.17,17.23,730000.0,12.5032,12.5542,12.496,12.5396,730000.0
2012-01-24 09:30:00,17.17,17.29,17.04,17.19,481800.0,12.496,12.5833,12.4014,12.5105,481800.0
2012-01-24 10:00:00,17.18,17.29,17.1,17.11,481000.0,12.5032,12.5833,12.445,12.4523,481000.0
2012-01-24 11:00:00,17.12,17.19,17.12,17.19,680600.0,12.4596,12.5105,12.4596,12.5105,680600.0
2012-01-24 12:00:00,17.19,17.33,17.19,17.33,322800.0,12.5105,12.6124,12.5105,12.6124,322800.0
2012-01-24 13:00:00,17.33,17.37,17.32,17.34,421000.0,12.6124,12.6415,12.6051,12.6197,421000.0
2012-01-24 14:00:00,17.34,17.42,17.34,17.41,236400.0,12.6197,12.6779,12.6197,12.6706,236400.0
2012-01-24 15:00:00,17.41,17.49,17.4,17.48,544400.0,12.6706,12.7289,12.6634,12.7216,544400.0
2012-01-25 09:30:00,17.29,17.39,17.0,17.17,2823000.0,12.6626,12.7359,12.4502,12.5747,2823000.0
2012-01-25 10:00:00,17.16,17.31,17.14,17.26,425000.0,12.5674,12.6773,12.5528,12.6406,425000.0
2012-01-25 11:00:00,17.26,17.33,17.24,17.25,345200.0,12.6406,12.6919,12.626,12.6333,345200.0
2012-01-25 12:00:00,17.26,17.32,17.16,17.26,366400.0,12.6406,12.6846,12.5674,12.6406,366400.0
2012-01-25 13:00:00,17.25,17.4,17.24,17.39,477200.0,12.6333,12.7432,12.626,12.7359,477200.0
2012-01-25 14:00:00,17.39,17.4,17.31,17.4,442600.0,12.7359,12.7432,12.6773,12.7432,442600.0
2012-01-25 15:00:00,17.39,17.5,17.38,17.44,1253600.0,12.7359,12.8164,12.7285,12.7725,1253600.0
2012-01-26 09:30:00,17.56,17.6,17.37,17.5,234200.0,12.8604,12.8897,12.7212,12.8164,234200.0
2012-01-26 10:00:00,17.5,17.5,17.19,17.21,420600.0,12.8164,12.8164,12.5894,12.604,420600.0
2012-01-26 11:00:00,17.21,17.25,17.11,17.16,371800.0,12.604,12.6333,12.5308,12.5674,371800.0
2012-01-26 12:00:00,17.17,17.18,17.06,17.16,427000.0,12.5747,12.5821,12.4942,12.5674,427000.0
2012-01-26 13:00:00,17.17,17.28,17.15,17.27,588000.0,12.5747,12.6553,12.5601,12.648,588000.0
2012-01-26 14:00:00,17.27,17.3,17.2,17.23,722400.0,12.648,12.6699,12.5967,12.6187,722400.0
2012-01-26 15:00:00,17.24,17.35,17.21,17.33,1101600.0,12.626,12.7066,12.604,12.6919,1101600.0
2012-01-27 09:30:00,17.23,17.36,17.11,17.3,256600.0,12.6187,12.7139,12.5308,12.6699,256600.0
2012-01-27 10:00:00,17.31,17.5,17.24,17.4,369600.0,12.6773,12.8164,12.626,12.7432,369600.0
2012-01-27 11:00:00,17.41,17.44,17.36,17.39,152000.0,12.7505,12.7725,12.7139,12.7359,152000.0
2012-01-27 12:00:00,17.39,17.49,17.35,17.46,252000.0,12.7359,12.8091,12.7066,12.7871,252000.0
2012-01-27 13:00:00,17.46,17.62,17.46,17.61,1657800.0,12.7871,12.9043,12.7871,12.897,1657800.0
2012-01-27 14:00:00,17.6,17.62,17.54,17.54,814400.0,12.8897,12.9043,12.8457,12.8457,814400.0
2012-01-27 15:00:00,17.55,17.61,17.51,17.57,2584800.0,12.853,12.897,12.8237,12.8677,2584800.0
2012-01-30 09:30:00,17.42,17.43,17.17,17.4,524400.0,12.7578,12.7651,12.5747,12.7432,524400.0
2012-01-30 10:00:00,17.39,17.55,17.31,17.53,745800.0,12.7359,12.853,12.6773,12.8384,745800.0
2012-01-30 11:00:00,17.52,17.67,17.52,17.6,2648800.0,12.8311,12.9409,12.8311,12.8897,2648800.0
2012-01-30 12:00:00,17.6,17.86,17.59,17.84,641400.0,12.8897,13.0801,12.8823,13.0654,641400.0
2012-01-30 13:00:00,17.85,17.85,17.75,17.82,859000.0,13.0727,13.0727,12.9995,13.0508,859000.0
2012-01-30 14:00:00,17.82,17.84,17.73,17.76,454600.0,13.0508,13.0654,12.9849,13.0068,454600.0
2012-01-30 15:00:00,17.75,17.85,17.73,17.8,1461200.0,12.9995,13.0727,12.9849,13.0361,1461200.0
2012-01-31 09:30:00,17.98,18.06,17.7,17.85,618800.0,13.168,13.2265,12.9629,13.0727,618800.0
2012-01-31 10:00:00,17.85,17.88,17.66,17.71,985000.0,13.0727,13.0947,12.9336,12.9702,985000.0
2012-01-31 11:00:00,17.71,17.92,17.7,17.9,769200.0,12.9702,13.124,12.9629,13.1094,769200.0
2012-01-31 12:00:00,17.89,17.95,17.86,17.92,585600.0,13.102,13.146,13.0801,13.124,585600.0
2012-01-31 13:00:00,17.92,17.96,17.85,17.86,589800.0,13.124,13.1533,13.0727,13.0801,589800.0
2012-01-31 14:00:00,17.86,17.98,17.83,17.92,776000.0,13.0801,13.168,13.0581,13.124,776000.0
2012-01-31 15:00:00,17.93,17.98,17.87,17.93,1442000.0,13.1313,13.168,13.0874,13.1313,1442000.0
2012-02-01 09:30:00,18.04,18.13,17.93,18.07,298400.0,13.2119,13.2778,13.1313,13.2339,298400.0
2012-02-01 10:00:00,18.07,18.13,18.01,18.1,738600.0,13.2339,13.2778,13.1899,13.2558,738600.0
2012-02-01 11:00:00,18.11,18.13,18.06,18.1,398200.0,13.2632,13.2778,13.2265,13.2558,398200.0
2012-02-01 12:00:00,18.1,18.11,18.03,18.07,209400.0,13.2558,13.2632,13.2046,13.2339,209400.0
2012-02-01 13:00:00,18.07,18.11,18.04,18.06,327000.0,13.2339,13.2632,13.2119,13.2265,327000.0
2012-02-01 14:00:00,18.07,18.11,18.04,18.08,258000.0,13.2339,13.2632,13.2119,13.2412,258000.0
2012-02-01 15:00:00,18.09,18.13,18.07,18.11,730600.0,13.2485,13.2778,13.2339,13.2632,730600.0
2012-02-02 09:30:00,18.07,18.3,18.06,18.23,337400.0,13.2339,13.4023,13.2265,13.351,337400.0
2012-02-02 10:00:00,18.24,18.34,18.21,18.29,496000.0,13.3584,13.4316,13.3364,13.395,496000.0
2012-02-02 11:00:00,18.3,18.36,18.14,18.22,470000.0,13.4023,13.4462,13.2851,13.3437,470000.0
2012-02-02 12:00:00,18.23,18.29,18.21,18.25,230400.0,13.351,13.395,13.3364,13.3657,230400.0
2012-02-02 13:00:00,18.25,18.31,18.25,18.26,237200.0,13.3657,13.4096,13.3657,13.373,237200.0
2012-02-02 14:00:00,18.27,18.3,18.25,18.28,279200.0,13.3803,13.4023,13.3657,13.3877,279200.0
2012-02-02 15:00:00,18.28,18.43,18.28,18.37,1269800.0,13.3877,13.4975,13.3877,13.4536,1269800.0
2012-02-03 09:30:00,18.5,18.67,18.43,18.48,358400.0,13.5488,13.6733,13.4975,13.5341,358400.0
2012-02-03 10:00:00,18.49,18.53,18.44,18.49,1267000.0,13.5415,13.5708,13.5048,13.5415,1267000.0
2012-02-03 11:00:00,18.49,18.52,18.44,18.48,500600.0,13.5415,13.5634,13.5048,13.5341,500600.0
2012-02-03 12:00:00,18.48,18.53,18.46,18.52,688000.0,13.5341,13.5708,13.5195,13.5634,688000.0
2012-02-03 13:00:00,18.52,18.6,18.52,18.58,300600.0,13.5634,13.622,13.5634,13.6074,300600.0
2012-02-03 14:00:00,18.58,18.6,18.47,18.55,454800.0,13.6074,13.622,13.5268,13.5854,454800.0
2012-02-03 15:00:00,18.55,18.56,18.41,18.45,1196800.0,13.5854,13.5927,13.4829,13.5122,1196800.0
2012-02-06 09:30:00,18.38,18.56,18.29,18.44,384000.0,13.4609,13.5927,13.395,13.5048,384000.0
2012-02-06 10:00:00,18.45,18.5,18.17,18.18,643800.0,13.5122,13.5488,13.3071,13.3144,643800.0
2012-02-06 11:00:00,18.18,18.3,18.09,18.3,1314400.0,13.3144,13.4023,13.2485,13.4023,1314400.0
2012-02-06 12:00:00,18.3,18.46,18.29,18.43,167800.0,13.4023,13.5195,13.395,13.4975,167800.0
2012-02-06 13:00:00,18.43,18.43,18.24,18.27,288600.0,13.4975,13.4975,13.3584,13.3803,288600.0
2012-02-06 14:00:00,18.27,18.29,18.23,18.27,212200.0,13.3803,13.395,13.351,13.3803,212200.0
2012-02-06 15:00:00,18.27,18.32,18.22,18.25,605800.0,13.3803,13.417,13.3437,13.3657,605800.0
2012-02-07 09:30:00,18.18,18.32,18.15,18.25,272800.0,13.3144,13.417,13.2925,13.3657,272800.0
2012-02-07 10:00:00,18.26,18.31,18.18,18.31,349000.0,13.373,13.4096,13.3144,13.4096,349000.0
2012-02-07 11:00:00,18.31,18.37,18.24,18.36,351000.0,13.4096,13.4536,13.3584,13.4462,351000.0
2012-02-07 12:00:00,18.36,18.4,18.35,18.37,116200.0,13.4462,13.4755,13.4389,13.4536,116200.0
2012-02-07 13:00:00,18.36,18.41,18.33,18.35,157200.0,13.4462,13.4829,13.4243,13.4389,157200.0
2012-02-07 14:00:00,18.36,18.36,18.24,18.25,463400.0,13.4462,13.4462,13.3584,13.3657,463400.0
2012-02-07 15:00:00,18.24,18.32,18.24,18.3,659200.0,13.3584,13.417,13.3584,13.4023,659200.0
2012-02-08 09:30:00,18.32,18.67,18.3,18.49,278600.0,13.417,13.6733,13.4023,13.5415,278600.0
2012-02-08 10:00:00,18.5,18.52,18.38,18.43,299800.0,13.5488,13.5634,13.4609,13.4975,299800.0
2012-02-08 11:00:00,18.43,18.43,18.28,18.39,569800.0,13.4975,13.4975,13.3877,13.4682,569800.0
2012-02-08 12:00:00,18.39,18.4,18.31,18.33,335000.0,13.4682,13.4755,13.4096,13.4243,335000.0
2012-02-08 13:00:00,18.32,18.43,18.32,18.41,349200.0,13.417,13.4975,13.417,13.4829,349200.0
2012-02-08 14:00:00,18.41,18.49,18.4,18.46,295400.0,13.4829,13.5415,13.4755,13.5195,295400.0
2012-02-08 15:00:00,18.46,18.5,18.43,18.48,753600.0,13.5195,13.5488,13.4975,13.5341,753600.0
2012-02-09 09:30:00,18.61,18.65,18.45,18.5,181400.0,13.6293,13.6586,13.5122,13.5488,181400.0
2012-02-09 10:00:00,18.51,18.54,18.38,18.42,364400.0,13.5561,13.5781,13.4609,13.4902,364400.0
2012-02-09 11:00:00,18.42,18.52,18.38,18.52,204000.0,13.4902,13.5634,13.4609,13.5634,204000.0
2012-02-09 12:00:00,18.53,18.59,18.5,18.54,185200.0,13.5708,13.6147,13.5488,13.5781,185200.0
2012-02-09 13:00:00,18.55,18.56,18.46,18.49,271400.0,13.5854,13.5927,13.5195,13.5415,271400.0
2012-02-09 14:00:00,18.49,18.52,18.45,18.51,204200.0,13.5415,13.5634,13.5122,13.5561,204200.0
2012-02-09 15:00:00,18.5,18.55,18.46,18.54,714000.0,13.5488,13.5854,13.5195,13.5781,714000.0
2012-02-10 09:30:00,18.35,18.47,18.15,18.36,225000.0,13.4389,13.5268,13.2925,13.4462,225000.0
2012-02-10 10:00:00,18.35,18.35,18.21,18.29,379200.0,13.4389,13.4389,13.3364,13.395,379200.0
2012-02-10 11:00:00,18.29,18.36,18.22,18.29,270800.0,13.395,13.4462,13.3437,13.395,270800.0
2012-02-10 12:00:00,18.29,18.32,18.29,18.3,230400.0,13.395,13.417,13.395,13.4023,230400.0
2012-02-10 13:00:00,18.3,18.32,18.25,18.28,222000.0,13.4023,13.417,13.3657,13.3877,222000.0
2012-02-10 14:00:00,18.27,18.36,18.27,18.35,196800.0,13.3803,13.4462,13.3803,13.4389,196800.0
2012-02-10 15:00:00,18.34,18.46,18.27,18.42,826000.0,13.4316,13.5195,13.3803,13.4902,826000.0
2012-02-13 09:30:00,18.57,18.57,18.31,18.32,410400.0,13.6,13.6,13.4096,13.417,410400.0
2012-02-13 10:00:00,18.31,18.34,18.2,18.27,909000.0,13.4096,13.4316,13.3291,13.3803,909000.0
2012-02-13 11:00:00,18.28,18.32,18.24,18.28,320000.0,13.3877,13.417,13.3584,13.3877,320000.0
2012-02-13 12:00:00,18.29,18.32,18.23,18.28,414000.0,13.395,13.417,13.351,13.3877,414000.0
2012-02-13 13:00:00,18.28,18.41,18.17,18.3,625000.0,13.3877,13.4829,13.3071,13.4023,625000.0
2012-02-13 14:00:00,18.3,18.37,18.29,18.29,495400.0,13.4023,13.4536,13.395,13.395,495400.0
2012-02-13 15:00:00,18.29,18.3,18.2,18.26,940200.0,13.395,13.4023,13.3291,13.373,940200.0
2012-02-14 09:30:00,18.6,18.78,18.48,18.58,940000.0,13.622,13.7538,13.5341,13.6074,940000.0
2012-02-14 10:00:00,18.58,18.69,18.39,18.49,813200.0,13.6074,13.6879,13.4682,13.5415,813200.0
2012-02-14 11:00:00,18.5,18.72,18.47,18.7,472000.0,13.5488,13.7099,13.5268,13.6953,472000.0
2012-02-14 12:00:00,18.7,18.74,18.66,18.7,262800.0,13.6953,13.7245,13.666,13.6953,262800.0
2012-02-14 13:00:00,18.69,18.8,18.66,18.79,452400.0,13.6879,13.7685,13.666,13.7612,452400.0
2012-02-14 14:00:00,18.79,18.8,18.64,18.68,216800.0,13.7612,13.7685,13.6513,13.6806,216800.0
2012-02-14 15:00:00,18.68,18.79,18.54,18.72,824600.0,13.6806,13.7612,13.5781,13.7099,824600.0
2012-02-15 09:30:00,18.78,18.95,18.6,18.61,348600.0,13.7538,13.8783,13.622,13.6293,348600.0
2012-02-15 10:00:00,18.61,18.66,18.52,18.58,760600.0,13.6293,13.666,13.5634,13.6074,760600.0
2012-02-15 11:00:00,18.58,18.82,18.58,18.82,864600.0,13.6074,13.7831,13.6074,13.7831,864600.0
2012-02-15 12:00:00,18.82,18.82,18.52,18.53,577200.0,13.7831,13.7831,13.5634,13.5708,577200.0
2012-02-15 13:00:00,18.53,18.67,18.48,18.63,662200.0,13.5708,13.6733,13.5341,13.644,662200.0
2012-02-15 14:00:00,18.63,18.7,18.63,18.66,886600.0,13.644,13.6953,13.644,13.666,886600.0
2012-02-15 15:00:00,18.65,18.66,18.54,18.6,1062600.0,13.6586,13.666,13.5781,13.622,1062600.0
2012-02-16 09:30:00,18.57,18.85,18.57,18.76,259800.0,13.6,13.8051,13.6,13.7392,259800.0
2012-02-16 10:00:00,18.78,18.81,18.68,18.71,487000.0,13.7538,13.7758,13.6806,13.7026,487000.0
2012-02-16 11:00:00,18.71,18.77,18.6,18.65,1032600.0,13.7026,13.7465,13.622,13.6586,1032600.0
2012-02-16 12:00:00,18.66,18.7,18.64,18.67,238200.0,13.666,13.6953,13.6513,13.6733,238200.0
2012-02-16 13:00:00,18.67,18.72,18.65,18.67,448600.0,13.6733,13.7099,13.6586,13.6733,448600.0
2012-02-16 14:00:00,18.66,18.68,18.65,18.68,437200.0,13.666,13.6806,13.6586,13.6806,437200.0
2012-02-16 15:00:00,18.68,18.73,18.65,18.67,991000.0,13.6806,13.7172,13.6586,13.6733,991000.0
2012-02-17 09:30:00,18.72,18.9,18.72,18.87,170600.0,13.7099,13.8417,13.7099,13.8198,170600.0
2012-02-17 10:00:00,18.88,19.05,18.84,19.03,455200.0,13.8271,13.9516,13.7978,13.9369,455200.0
2012-02-17 11:00:00,19.03,19.03,18.85,18.95,398200.0,13.9369,13.9369,13.8051,13.8783,398200.0
2012-02-17 12:00:00,18.95,19.05,18.95,19.03,218600.0,13.8783,13.9516,13.8783,13.9369,218600.0
2012-02-17 13:00:00,19.03,19.1,19.0,19.03,200200.0,13.9369,13.9882,13.915,13.9369,200200.0
2012-02-17 14:00:00,19.03,19.03,18.99,19.0,228400.0,13.9369,13.9369,13.9076,13.915,228400.0
2012-02-17 15:00:00,19.0,19.02,18.99,19.0,858000.0,13.915,13.9296,13.9076,13.915,858000.0
2012-02-21 09:30:00,19.05,19.33,19.04,19.18,538600.0,13.9516,14.1566,13.9443,14.0468,538600.0
2012-02-21 10:00:00,19.18,19.21,19.06,19.09,1165200.0,14.0468,14.0688,13.9589,13.9809,1165200.0
2012-02-21 11:00:00,19.1,19.15,18.97,18.98,1019000.0,13.9882,14.0248,13.893,13.9003,1019000.0
2012-02-21 12:00:00,18.99,19.04,18.96,18.98,444800.0,13.9076,13.9443,13.8857,13.9003,444800.0
2012-02-21 13:00:00,18.98,19.0,18.95,18.96,985800.0,13.9003,13.915,13.8783,13.8857,985800.0
2012-02-21 14:00:00,18.96,18.96,18.69,18.71,1115200.0,13.8857,13.8857,13.6879,13.7026,1115200.0
2012-02-21 15:00:00,18.71,18.75,18.67,18.74,1466400.0,13.7026,13.7319,13.6733,13.7245,1466400.0
2012-02-22 09:30:00,18.75,18.89,18.68,18.81,174800.0,13.7319,13.8344,13.6806,13.7758,174800.0
2012-02-22 10:00:00,18.82,18.82,18.7,18.74,523600.0,13.7831,13.7831,13.6953,13.7245,523600.0
2012-02-22 11:00:00,18.74,18.79,18.71,18.78,329000.0,13.7245,13.7612,13.7026,13.7538,329000.0
2012-02-22 12:00:00,18.78,18.81,18.77,18.79,199800.0,13.7538,13.7758,13.7465,13.7612,199800.0
2012-02-22 13:00:00,18.8,18.81,18.75,18.77,304200.0,13.7685,13.7758,13.7319,13.7465,304200.0
2012-02-22 14:00:00,18.76,18.78,18.7,18.72,669400.0,13.7392,13.7538,13.6953,13.7099,669400.0
2012-02-22 15:00:00,18.72,18.8,18.7,18.73,484800.0,13.7099,13.7685,13.6953,13.7172,484800.0
2012-02-23 09:30:00,18.77,18.99,18.73,18.96,230400.0,13.7465,13.9076,13.7172,13.8857,230400.0
2012-02-23 10:00:00,18.95,19.16,18.93,19.16,290000.0,13.8783,14.0321,13.8637,14.0321,290000.0
2012-02-23 11:00:00,19.16,19.24,18.99,19.01,309800.0,14.0321,14.0907,13.9076,13.9223,309800.0
2012-02-23 12:00:00,19.01,19.27,19.0,19.27,436000.0,13.9223,14.1127,13.915,14.1127,436000.0
2012-02-23 13:00:00,19.27,19.29,19.22,19.25,273600.0,14.1127,14.1274,14.0761,14.0981,273600.0
2012-02-23 14:00:00,19.25,19.34,19.12,19.12,615600.0,14.0981,14.164,14.0028,14.0028,615600.0
2012-02-23 15:00:00,19.13,19.18,19.03,19.11,798400.0,14.0102,14.0468,13.9369,13.9955,798400.0
2012-02-24 09:30:00,19.13,19.3,18.99,19.06,292400.0,14.0102,14.1347,13.9076,13.9589,292400.0
2012-02-24 10:00:00,19.08,19.21,19.04,19.1,466400.0,13.9736,14.0688,13.9443,13.9882,466400.0
2012-02-24 11:00:00,19.1,19.54,19.1,19.54,1041800.0,13.9882,14.3104,13.9882,14.3104,1041800.0
2012-02-24 12:00:00,19.54,19.65,19.32,19.36,949000.0,14.3104,14.391,14.1493,14.1786,949000.0
2012-02-24 13:00:00,19.36,19.61,19.36,19.5,517800.0,14.1786,14.3617,14.1786,14.2811,517800.0
2012-02-24 14:00:00,19.5,19.53,19.34,19.35,1008000.0,14.2811,14.3031,14.164,14.1713,1008000.0
2012-02-24 15:00:00,19.35,19.46,19.34,19.43,1680000.0,14.1713,14.2519,14.164,14.2299,1680000.0
2012-02-27 09:30:00,19.34,19.66,19.3,19.55,693200.0,14.164,14.3983,14.1347,14.3178,693200.0
2012-02-27 10:00:00,19.55,19.65,19.48,19.57,845400.0,14.3178,14.391,14.2665,14.3324,845400.0
2012-02-27 11:00:00,19.57,19.68,19.55,19.64,692000.0,14.3324,14.413,14.3178,14.3837,692000.0
2012-02-27 12:00:00,19.63,19.91,19.61,19.87,989800.0,14.3764,14.5814,14.3617,14.5521,989800.0
2012-02-27 13:00:00,19.86,19.88,19.79,19.84,641400.0,14.5448,14.5594,14.4935,14.5302,641400.0
2012-02-27 14:00:00,19.85,19.88,19.79,19.85,916800.0,14.5375,14.5594,14.4935,14.5375,916800.0
2012-02-27 15:00:00,19.85,19.94,19.81,19.89,1913200.0,14.5375,14.6034,14.5082,14.5668,1913200.0
2012-02-28 09:30:00,19.87,19.87,19.64,19.76,574600.0,14.5521,14.5521,14.3837,14.4716,574600.0
2012-02-28 10:00:00,19.77,19.88,19.69,19.75,632200.0,14.4789,14.5594,14.4203,14.4642,632200.0
2012-02-28 11:00:00,19.75,19.77,19.69,19.75,373200.0,14.4642,14.4789,14.4203,14.4642,373200.0
2012-02-28 12:00:00,19.75,19.77,19.7,19.76,598200.0,14.4642,14.4789,14.4276,14.4716,598200.0
2012-02-28 13:00:00,19.76,19.79,19.53,19.53,739600.0,14.4716,14.4935,14.3031,14.3031,739600.0
2012-02-28 14:00:00,19.53,19.56,19.43,19.53,673200.0,14.3031,14.3251,14.2299,14.3031,673200.0
2012-02-28 15:00:00,19.53,19.66,19.53,19.61,1410200.0,14.3031,14.3983,14.3031,14.3617,1410200.0
2012-02-29 09:30:00,19.6,19.69,19.5,19.56,321400.0,14.3544,14.4203,14.2811,14.3251,321400.0
2012-02-29 10:00:00,19.56,19.6,19.42,19.45,437000.0,14.3251,14.3544,14.2226,14.2445,437000.0
2012-02-29 11:00:00,19.45,19.55,19.42,19.49,262400.0,14.2445,14.3178,14.2226,14.2738,262400.0
2012-02-29 12:00:00,19.49,19.63,19.47,19.55,252800.0,14.2738,14.3764,14.2592,14.3178,252800.0
2012-02-29 13:00:00,19.55,19.55,19.38,19.43,356000.0,14.3178,14.3178,14.1933,14.2299,356000.0
2012-02-29 14:00:00,19.42,19.47,19.38,19.38,473400.0,14.2226,14.2592,14.1933,14.1933,473400.0
2012-02-29 15:00:00,19.38,19.43,19.25,19.29,1371600.0,14.1933,14.2299,14.0981,14.1274,1371600.0
2012-03-01 09:30:00,19.38,19.49,19.34,19.48,290400.0,14.1933,14.2738,14.164,14.2665,290400.0
2012-03-01 10:00:00,19.48,19.61,19.41,19.54,960200.0,14.2665,14.3617,14.2152,14.3104,960200.0
2012-03-01 11:00:00,19.53,19.7,19.5,19.66,987800.0,14.3031,14.4276,14.2811,14.3983,987800.0
2012-03-01 12:00:00,19.66,19.71,19.61,19.65,397600.0,14.3983,14.4349,14.3617,14.391,397600.0
2012-03-01 13:00:00,19.65,19.72,19.61,19.63,353200.0,14.391,14.4423,14.3617,14.3764,353200.0
2012-03-01 14:00:00,19.64,19.7,19.63,19.66,557800.0,14.3837,14.4276,14.3764,14.3983,557800.0
2012-03-01 15:00:00,19.65,19.66,19.47,19.49,2305600.0,14.391,14.3983,14.2592,14.2738,2305600.0
2012-03-02 09:30:00,19.44,19.62,19.44,19.56,446800.0,14.2372,14.369,14.2372,14.3251,446800.0
2012-03-02 10:00:00,19.56,19.57,19.43,19.46,1211800.0,14.3251,14.3324,14.2299,14.2519,1211800.0
2012-03-02 11:00:00,19.47,19.5,19.41,19.45,820600.0,14.2592,14.2811,14.2152,14.2445,820600.0
2012-03-02 12:00:00,19.45,19.52,19.36,19.38,600400.0,14.2445,14.2958,14.1786,14.1933,600400.0
2012-03-02 13:00:00,19.38,19.4,19.32,19.38,785400.0,14.1933,14.2079,14.1493,14.1933,785400.0
2012-03-02 14:00:00,19.38,19.45,19.3,19.45,577400.0,14.1933,14.2445,14.1347,14.2445,577400.0
2012-03-02 15:00:00,19.45,19.47,19.36,19.41,1496200.0,14.2445,14.2592,14.1786,14.2152,1496200.0
2012-03-05 09:30:00,19.34,19.42,18.86,19.21,1406000.0,14.164,14.2226,13.8124,14.0688,1406000.0
2012-03-05 10:00:00,19.21,19.33,18.96,19.11,1854800.0,14.0688,14.1566,13.8857,13.9955,1854800.0
2012-03-05 11:00:00,19.1,19.12,18.9,19.02,1228600.0,13.9882,14.0028,13.8417,13.9296,1228600.0
2012-03-05 12:00:00,19.01,19.04,18.94,19.0,609000.0,13.9223,13.9443,13.871,13.915,609000.0
2012-03-05 13:00:00,19.0,19.13,19.0,19.08,682000.0,13.915,14.0102,13.915,13.9736,682000.0
2012-03-05 14:00:00,19.09,19.14,18.98,19.03,863600.0,13.9809,14.0175,13.9003,13.9369,863600.0
2012-03-05 15:00:00,19.03,19.11,18.97,19.03,1867400.0,13.9369,13.9955,13.893,13.9369,1867400.0
2012-03-06 09:30:00,18.63,18.78,18.11,18.73,1455800.0,13.644,13.7538,13.2632,13.7172,1455800.0
2012-03-06 10:00:00,18.72,18.75,18.58,18.64,1628200.0,13.7099,13.7319,13.6074,13.6513,1628200.0
2012-03-06 11:00:00,18.63,18.79,18.61,18.67,963600.0,13.644,13.7612,13.6293,13.6733,963600.0
2012-03-06 12:00:00,18.68,18.83,18.63,18.67,847400.0,13.6806,13.7905,13.644,13.6733,847400.0
2012-03-06 13:00:00,18.66,18.83,18.66,18.79,645400.0,13.666,13.7905,13.666,13.7612,645400.0
2012-03-06 14:00:00,18.79,18.79,18.64,18.7,783200.0,13.7612,13.7612,13.6513,13.6953,783200.0
2012-03-06 15:00:00,18.7,18.77,18.67,18.72,1564800.0,13.6953,13.7465,13.6733,13.7099,1564800.0
2012-03-07 09:30:00,18.78,18.97,18.77,18.93,303000.0,13.7538,13.893,13.7465,13.8637,303000.0
2012-03-07 10:00:00,18.93,19.0,18.88,18.92,833000.0,13.8637,13.915,13.8271,13.8564,833000.0
2012-03-07 11:00:00,18.92,19.06,18.91,19.05,934200.0,13.8564,13.9589,13.8491,13.9516,934200.0
2012-03-07 12:00:00,19.05,19.11,18.86,18.86,534400.0,13.9516,13.9955,13.8124,13.8124,534400.0
2012-03-07 13:00:00,18.86,19.0,18.86,19.0,667400.0,13.8124,13.915,13.8124,13.915,667400.0
2012-03-07 14:00:00,19.0,19.0,18.87,18.93,1085000.0,13.915,13.915,13.8198,13.8637,1085000.0
2012-03-07 15:00:00,18.93,19.0,18.91,18.93,1989600.0,13.8637,13.915,13.8491,13.8637,1989600.0
2012-03-08 09:30:00,18.15,18.7,17.85,18.3,5117200.0,13.2925,13.6953,13.0727,13.4023,5117200.0
2012-03-08 10:00:00,18.31,18.45,17.93,18.14,4512400.0,13.4096,13.5122,13.1313,13.2851,4512400.0
2012-03-08 11:00:00,18.14,18.16,17.7,17.71,4434000.0,13.2851,13.2998,12.9629,12.9702,4434000.0
2012-03-08 12:00:00,17.7,18.07,17.66,17.91,3002400.0,12.9629,13.2339,12.9336,13.1167,3002400.0
2012-03-08 13:00:00,17.91,18.1,17.81,18.04,3084200.0,13.1167,13.2558,13.0434,13.2119,3084200.0
2012-03-08 14:00:00,18.04,18.09,17.74,17.96,3081000.0,13.2119,13.2485,12.9922,13.1533,3081000.0
2012-03-08 15:00:00,17.96,18.04,17.72,17.78,4636600.0,13.1533,13.2119,12.9775,13.0215,4636600.0
2012-03-09 09:30:00,17.74,17.85,17.54,17.73,1598800.0,12.9922,13.0727,12.8457,12.9849,1598800.0
2012-03-09 10:00:00,17.73,17.93,17.71,17.91,2525800.0,12.9849,13.1313,12.9702,13.1167,2525800.0
2012-03-09 11:00:00,17.91,17.97,17.8,17.97,920200.0,13.1167,13.1606,13.0361,13.1606,920200.0
2012-03-09 12:00:00,17.97,18.18,17.92,18.18,1632000.0,13.1606,13.3144,13.124,13.3144,1632000.0
2012-03-09 13:00:00,18.18,18.31,18.14,18.23,946000.0,13.3144,13.4096,13.2851,13.351,946000.0
2012-03-09 14:00:00,18.23,18.26,18.11,18.13,1061400.0,13.351,13.373,13.2632,13.2778,1061400.0
2012-03-09 15:00:00,18.14,18.16,18.04,18.14,1537400.0,13.2851,13.2998,13.2119,13.2851,1537400.0
2012-03-12 09:30:00,18.17,18.28,18.14,18.18,185000.0,13.3071,13.3877,13.2851,13.3144,185000.0
2012-03-12 10:00:00,18.18,18.18,17.89,17.93,701400.0,13.3144,13.3144,13.102,13.1313,701400.0
2012-03-12 11:00:00,17.93,17.99,17.84,17.95,500000.0,13.1313,13.1753,13.0654,13.146,500000.0
2012-03-12 12:00:00,17.96,18.04,17.93,18.0,550000.0,13.1533,13.2119,13.1313,13.1826,550000.0
2012-03-12 13:00:00,18.0,18.02,17.96,17.96,529000.0,13.1826,13.1972,13.1533,13.1533,529000.0
2012-03-12 14:00:00,17.96,17.97,17.83,17.84,563800.0,13.1533,13.1606,13.0581,13.0654,563800.0
2012-03-12 15:00:00,17.85,17.93,17.82,17.85,1735000.0,13.0727,13.1313,13.0508,13.0727,1735000.0
2012-03-13 09:30:00,17.96,18.03,17.85,17.86,756600.0,13.1533,13.2046,13.0727,13.0801,756600.0
2012-03-13 10:00:00,17.87,18.07,17.85,18.07,1140200.0,13.0874,13.2339,13.0727,13.2339,1140200.0
2012-03-13 11:00:00,18.07,18.25,18.06,18.25,627000.0,13.2339,13.3657,13.2265,13.3657,627000.0
2012-03-13 12:00:00,18.25,18.39,18.22,18.39,1103400.0,13.3657,13.4682,13.3437,13.4682,1103400.0
2012-03-13 13:00:00,18.38,18.41,18.15,18.17,1683000.0,13.4609,13.4829,13.2925,13.3071,1683000.0
2012-03-13 14:00:00,18.17,18.23,18.15,18.17,791600.0,13.3071,13.351,13.2925,13.3071,791600.0
2012-03-13 15:00:00,18.17,18.33,18.15,18.27,2035600.0,13.3071,13.4243,13.2925,13.3803,2035600.0
2012-03-14 09:30:00,18.25,18.44,18.21,18.36,456200.0,13.3657,13.5048,13.3364,13.4462,456200.0
2012-03-14 10:00:00,18.36,18.37,18.23,18.28,1050800.0,13.4462,13.4536,13.351,13.3877,1050800.0
2012-03-14 11:00:00,18.28,18.32,18.2,18.24,1145400.0,13.3877,13.417,13.3291,13.3584,1145400.0
2012-03-14 12:00:00,18.24,18.3,18.22,18.29,909200.0,13.3584,13.4023,13.3437,13.395,909200.0
2012-03-14 13:00:00,18.28,18.41,18.27,18.39,893600.0,13.3877,13.4829,13.3803,13.4682,893600.0
2012-03-14 14:00:00,18.38,18.42,18.35,18.38,760000.0,13.4609,13.4902,13.4389,13.4609,760000.0
2012-03-14 15:00:00,18.38,18.54,18.36,18.52,1486000.0,13.4609,13.5781,13.4462,13.5634,1486000.0
2012-03-15 09:30:00,18.51,18.58,18.38,18.42,474000.0,13.5561,13.6074,13.4609,13.4902,474000.0
2012-03-15 10:00:00,18.42,18.47,18.35,18.37,969600.0,13.4902,13.5268,13.4389,13.4536,969600.0
2012-03-15 11:00:00,18.38,18.47,18.36,18.38,745200.0,13.4609,13.5268,13.4462,13.4609,745200.0
2012-03-15 12:00:00,18.39,18.53,18.38,18.53,1110800.0,13.4682,13.5708,13.4609,13.5708,1110800.0
2012-03-15 13:00:00,18.53,18.58,18.4,18.4,564200.0,13.5708,13.6074,13.4755,13.4755,564200.0
2012-03-15 14:00:00,18.4,18.56,18.39,18.54,448200.0,13.4755,13.5927,13.4682,13.5781,448200.0
2012-03-15 15:00:00,18.54,18.57,18.45,18.49,1043000.0,13.5781,13.6,13.5122,13.5415,1043000.0
2012-03-16 09:30:00,18.52,18.53,18.36,18.38,550000.0,13.5634,13.5708,13.4462,13.4609,550000.0
2012-03-16 10:00:00,18.39,18.49,18.35,18.49,395800.0,13.4682,13.5415,13.4389,13.5415,395800.0
2012-03-16 11:00:00,18.48,18.5,18.41,18.5,209800.0,13.5341,13.5488,13.4829,13.5488,209800.0
2012-03-16 12:00:00,18.5,18.5,18.43,18.46,197800.0,13.5488,13.5488,13.4975,13.5195,197800.0
2012-03-16 13:00:00,18.46,18.57,18.45,18.57,295400.0,13.5195,13.6,13.5122,13.6,295400.0
2012-03-16 14:00:00,18.57,18.57,18.49,18.5,363200.0,13.6,13.6,13.5415,13.5488,363200.0
2012-03-16 15:00:00,18.5,18.57,18.47,18.56,1415800.0,13.5488,13.6,13.5268,13.5927,1415800.0
2012-03-19 09:30:00,18.48,18.53,18.35,18.5,210000.0,13.5341,13.5708,13.4389,13.5488,210000.0
2012-03-19 10:00:00,18.5,18.5,18.38,18.5,331600.0,13.5488,13.5488,13.4609,13.5488,331600.0
2012-03-19 11:00:00,18.5,18.73,18.49,18.71,738200.0,13.5488,13.7172,13.5415,13.7026,738200.0
2012-03-19 12:00:00,18.71,18.91,18.7,18.85,750800.0,13.7026,13.8491,13.6953,13.8051,750800.0
2012-03-19 13:00:00,18.85,19.04,18.8,19.01,658800.0,13.8051,13.9443,13.7685,13.9223,658800.0
2012-03-19 14:00:00,19.01,19.05,18.93,18.94,1358000.0,13.9223,13.9516,13.8637,13.871,1358000.0
2012-03-19 15:00:00,18.94,18.99,18.85,18.88,1451200.0,13.871,13.9076,13.8051,13.8271,1451200.0
2012-03-20 09:30:00,18.75,18.95,18.75,18.88,292400.0,13.7319,13.8783,13.7319,13.8271,292400.0
2012-03-20 10:00:00,18.88,19.08,18.88,19.02,1092200.0,13.8271,13.9736,13.8271,13.9296,1092200.0
2012-03-20 11:00:00,19.02,19.18,19.0,19.18,831200.0,13.9296,14.0468,13.915,14.0468,831200.0
2012-03-20 12:00:00,19.17,19.21,19.1,19.16,577600.0,14.0395,14.0688,13.9882,14.0321,577600.0
2012-03-20 13:00:00,19.16,19.31,19.15,19.21,984000.0,14.0321,14.142,14.0248,14.0688,984000.0
2012-03-20 14:00:00,19.21,19.29,19.17,19.29,600000.0,14.0688,14.1274,14.0395,14.1274,600000.0
2012-03-20 15:00:00,19.29,19.36,19.25,19.28,1545000.0,14.1274,14.1786,14.0981,14.12,1545000.0
2012-03-21 09:30:00,19.23,19.41,19.18,19.37,642600.0,14.0834,14.2152,14.0468,14.1859,642600.0
2012-03-21 10:00:00,19.37,19.57,19.34,19.52,1415600.0,14.1859,14.3324,14.164,14.2958,1415600.0
2012-03-21 11:00:00,19.52,19.67,19.47,19.57,819400.0,14.2958,14.4056,14.2592,14.3324,819400.0
2012-03-21 12:00:00,19.57,19.77,19.56,19.7,1227600.0,14.3324,14.4789,14.3251,14.4276,1227600.0
2012-03-21 13:00:00,19.7,19.75,19.65,19.68,1321800.0,14.4276,14.4642,14.391,14.413,1321800.0
2012-03-21 14:00:00,19.68,19.7,19.58,19.59,543800.0,14.413,14.4276,14.3397,14.3471,543800.0
2012-03-21 15:00:00,19.59,19.71,19.58,19.68,2624600.0,14.3471,14.4349,14.3397,14.413,2624600.0
2012-03-22 09:30:00,19.43,19.53,19.31,19.38,535600.0,14.2299,14.3031,14.142,14.1933,535600.0
2012-03-22 10:00:00,19.38,19.41,19.25,19.28,560400.0,14.1933,14.2152,14.0981,14.12,560400.0
2012-03-22 11:00:00,19.28,19.39,19.22,19.38,569000.0,14.12,14.2006,14.0761,14.1933,569000.0
2012-03-22 12:00:00,19.38,19.42,19.35,19.37,538600.0,14.1933,14.2226,14.1713,14.1859,538600.0
2012-03-22 13:00:00,19.38,19.4,19.32,19.39,718200.0,14.1933,14.2079,14.1493,14.2006,718200.0
2012-03-22 14:00:00,19.39,19.4,19.31,19.31,443400.0,14.2006,14.2079,14.142,14.142,443400.0
2012-03-22 15:00:00,19.31,19.36,19.28,19.34,2225200.0,14.142,14.1786,14.12,14.164,2225200.0
2012-03-23 09:30:00,19.16,19.28,19.05,19.25,528400.0,14.0321,14.12,13.9516,14.0981,528400.0
2012-03-23 10:00:00,19.25,19.25,18.97,19.1,1001000.0,14.0981,14.0981,13.893,13.9882,1001000.0
2012-03-23 11:00:00,19.1,19.33,19.1,19.28,494800.0,13.9882,14.1566,13.9882,14.12,494800.0
2012-03-23 12:00:00,19.28,19.3,19.22,19.27,336000.0,14.12,14.1347,14.0761,14.1127,336000.0
2012-03-23 13:00:00,19.28,19.3,19.23,19.23,406000.0,14.12,14.1347,14.0834,14.0834,406000.0
2012-03-23 14:00:00,19.23,19.39,19.23,19.34,526400.0,14.0834,14.2006,14.0834,14.164,526400.0
2012-03-23 15:00:00,19.34,19.35,19.25,19.28,973800.0,14.164,14.1713,14.0981,14.12,973800.0
2012-03-26 09:30:00,19.31,19.49,19.29,19.38,692800.0,14.142,14.2738,14.1274,14.1933,692800.0
2012-03-26 10:00:00,19.38,19.39,19.29,19.38,770200.0,14.1933,14.2006,14.1274,14.1933,770200.0
2012-03-26 11:00:00,19.38,19.43,19.36,19.38,243200.0,14.1933,14.2299,14.1786,14.1933,243200.0
2012-03-26 12:00:00,19.38,19.46,19.35,19.42,344200.0,14.1933,14.2519,14.1713,14.2226,344200.0
2012-03-26 13:00:00,19.43,19.49,19.37,19.45,361800.0,14.2299,14.2738,14.1859,14.2445,361800.0
2012-03-26 14:00:00,19.46,19.51,19.43,19.49,496800.0,14.2519,14.2885,14.2299,14.2738,496800.0
2012-03-26 15:00:00,19.49,19.53,19.45,19.51,1041000.0,14.2738,14.3031,14.2445,14.2885,1041000.0
2012-03-27 09:30:00,19.53,19.72,19.47,19.52,269400.0,14.3031,14.4423,14.2592,14.2958,269400.0
2012-03-27 10:00:00,19.52,19.54,19.34,19.38,930000.0,14.2958,14.3104,14.164,14.1933,930000.0
2012-03-27 11:00:00,19.38,19.52,19.35,19.52,1054600.0,14.1933,14.2958,14.1713,14.2958,1054600.0
2012-03-27 12:00:00,19.52,19.58,19.5,19.5,483400.0,14.2958,14.3397,14.2811,14.2811,483400.0
2012-03-27 13:00:00,19.5,19.52,19.45,19.49,521600.0,14.2811,14.2958,14.2445,14.2738,521600.0
2012-03-27 14:00:00,19.49,19.52,19.49,19.52,587400.0,14.2738,14.2958,14.2738,14.2958,587400.0
2012-03-27 15:00:00,19.52,19.54,19.45,19.46,1099600.0,14.2958,14.3104,14.2445,14.2519,1099600.0
2012-03-28 09:30:00,19.5,19.53,19.29,19.36,284800.0,14.2811,14.3031,14.1274,14.1786,284800.0
2012-03-28 10:00:00,19.37,19.43,19.21,19.23,343800.0,14.1859,14.2299,14.0688,14.0834,343800.0
2012-03-28 11:00:00,19.23,19.28,19.06,19.07,425200.0,14.0834,14.12,13.9589,13.9662,425200.0
2012-03-28 12:00:00,19.07,19.1,18.98,19.07,311400.0,13.9662,13.9882,13.9003,13.9662,311400.0
2012-03-28 13:00:00,19.07,19.11,18.95,19.0,317200.0,13.9662,13.9955,13.8783,13.915,317200.0
2012-03-28 14:00:00,19.0,19.05,18.97,19.04,257800.0,13.915,13.9516,13.893,13.9443,257800.0
2012-03-28 15:00:00,19.04,19.15,19.04,19.11,616000.0,13.9443,14.0248,13.9443,13.9955,616000.0
2012-03-29 09:30:00,19.0,19.05,18.73,18.81,280400.0,13.915,13.9516,13.7172,13.7758,280400.0
2012-03-29 10:00:00,18.81,18.89,18.77,18.8,1784400.0,13.7758,13.8344,13.7465,13.7685,1784400.0
2012-03-29 11:00:00,18.8,18.81,18.72,18.77,654600.0,13.7685,13.7758,13.7099,13.7465,654600.0
2012-03-29 12:00:00,18.78,18.88,18.77,18.88,908600.0,13.7538,13.8271,13.7465,13.8271,908600.0
2012-03-29 13:00:00,18.87,18.9,18.85,18.87,259000.0,13.8198,13.8417,13.8051,13.8198,259000.0
2012-03-29 14:00:00,18.88,18.95,18.86,18.88,425600.0,13.8271,13.8783,13.8124,13.8271,425600.0
2012-03-29 15:00:00,18.86,18.95,18.85,18.86,2003400.0,13.8124,13.8783,13.8051,13.8124,2003400.0
2012-03-30 09:30:00,18.93,18.97,18.71,18.73,375400.0,13.8637,13.893,13.7026,13.7172,375400.0
2012-03-30 10:00:00,18.72,18.86,18.66,18.8,1227400.0,13.7099,13.8124,13.666,13.7685,1227400.0
2012-03-30 11:00:00,18.8,18.86,18.74,18.79,1898000.0,13.7685,13.8124,13.7245,13.7612,1898000.0
2012-03-30 12:00:00,18.79,18.97,18.79,18.9,1034000.0,13.7612,13.893,13.7612,13.8417,1034000.0
2012-03-30 13:00:00,18.9,18.93,18.82,18.82,655600.0,13.8417,13.8637,13.7831,13.7831,655600.0
2012-03-30 14:00:00,18.83,18.85,18.78,18.78,1000000.0,13.7905,13.8051,13.7538,13.7538,1000000.0
2012-03-30 15:00:00,18.79,18.82,18.68,18.75,2117800.0,13.7612,13.7831,13.6806,13.7319,2117800.0
2012-04-02 09:30:00,18.83,18.92,18.63,18.63,555000.0,13.7905,13.8564,13.644,13.644,555000.0
2012-04-02 10:00:00,18.64,18.85,18.64,18.73,1472600.0,13.6513,13.8051,13.6513,13.7172,1472600.0
2012-04-02 11:00:00,18.73,18.92,18.71,18.92,1045200.0,13.7172,13.8564,13.7026,13.8564,1045200.0
2012-04-02 12:00:00,18.92,18.97,18.85,18.86,370600.0,13.8564,13.893,13.8051,13.8124,370600.0
2012-04-02 13:00:00,18.86,18.92,18.8,18.84,433400.0,13.8124,13.8564,13.7685,13.7978,433400.0
2012-04-02 14:00:00,18.84,18.93,18.83,18.93,409200.0,13.7978,13.8637,13.7905,13.8637,409200.0
2012-04-02 15:00:00,18.93,19.05,18.88,18.88,1317800.0,13.8637,13.9516,13.8271,13.8271,1317800.0
2012-04-03 09:30:00,18.86,19.03,18.83,19.02,406200.0,13.8124,13.9369,13.7905,13.9296,406200.0
2012-04-03 10:00:00,19.0,19.13,19.0,19.1,591000.0,13.915,14.0102,13.915,13.9882,591000.0
2012-04-03 11:00:00,19.11,19.12,18.93,18.95,963000.0,13.9955,14.0028,13.8637,13.8783,963000.0
2012-04-03 12:00:00,18.95,18.95,18.86,18.9,236600.0,13.8783,13.8783,13.8124,13.8417,236600.0
2012-04-03 13:00:00,18.9,18.92,18.78,18.86,317600.0,13.8417,13.8564,13.7538,13.8124,317600.0
2012-04-03 14:00:00,18.86,18.86,18.72,18.73,845200.0,13.8124,13.8124,13.7099,13.7172,845200.0
2012-04-03 15:00:00,18.73,18.78,18.68,18.71,916000.0,13.7172,13.7538,13.6806,13.7026,916000.0
2012-04-04 09:30:00,18.5,18.81,18.5,18.79,538000.0,13.5488,13.7758,13.5488,13.7612,538000.0
2012-04-04 10:00:00,18.8,18.82,18.52,18.52,758800.0,13.7685,13.7831,13.5634,13.5634,758800.0
2012-04-04 11:00:00,18.52,18.7,18.5,18.7,526200.0,13.5634,13.6953,13.5488,13.6953,526200.0
2012-04-04 12:00:00,18.7,18.87,18.7,18.85,1074200.0,13.6953,13.8198,13.6953,13.8051,1074200.0
2012-04-04 13:00:00,18.84,18.84,18.74,18.79,633000.0,13.7978,13.7978,13.7245,13.7612,633000.0
2012-04-04 14:00:00,18.79,18.84,18.74,18.81,554400.0,13.7612,13.7978,13.7245,13.7758,554400.0
2012-04-04 15:00:00,18.81,18.92,18.76,18.84,1712800.0,13.7758,13.8564,13.7392,13.7978,1712800.0
2012-04-05 09:30:00,18.85,19.13,18.8,19.1,615400.0,13.8051,14.0102,13.7685,13.9882,615400.0
2012-04-05 10:00:00,19.1,19.18,19.05,19.08,797400.0,13.9882,14.0468,13.9516,13.9736,797400.0
2012-04-05 11:00:00,19.09,19.09,19.03,19.08,488600.0,13.9809,13.9809,13.9369,13.9736,488600.0
2012-04-05 12:00:00,19.08,19.14,19.06,19.11,251200.0,13.9736,14.0175,13.9589,13.9955,251200.0
2012-04-05 13:00:00,19.11,19.14,19.07,19.11,344400.0,13.9955,14.0175,13.9662,13.9955,344400.0
2012-04-05 14:00:00,19.11,19.11,18.86,18.89,882200.0,13.9955,13.9955,13.8124,13.8344,882200.0
2012-04-05 15:00:00,18.89,18.9,18.79,18.81,1212600.0,13.8344,13.8417,13.7612,13.7758,1212600.0
2012-04-09 09:30:00,18.27,18.5,18.27,18.49,337000.0,13.3803,13.5488,13.3803,13.5415,337000.0
2012-04-09 10:00:00,18.48,18.67,18.48,18.56,2057000.0,13.5341,13.6733,13.5341,13.5927,2057000.0
2012-04-09 11:00:00,18.56,18.56,18.44,18.49,226400.0,13.5927,13.5927,13.5048,13.5415,226400.0
2012-04-09 12:00:00,18.49,18.5,18.38,18.49,370600.0,13.5415,13.5488,13.4609,13.5415,370600.0
2012-04-09 13:00:00,18.48,18.5,18.44,18.48,220200.0,13.5341,13.5488,13.5048,13.5341,220200.0
2012-04-09 14:00:00,18.48,18.52,18.46,18.49,320200.0,13.5341,13.5634,13.5195,13.5415,320200.0
2012-04-09 15:00:00,18.5,18.51,18.47,18.48,646800.0,13.5488,13.5561,13.5268,13.5341,646800.0
2012-04-10 09:30:00,18.48,18.48,18.15,18.32,959800.0,13.5341,13.5341,13.2925,13.417,959800.0
2012-04-10 10:00:00,18.31,18.32,18.03,18.14,977800.0,13.4096,13.417,13.2046,13.2851,977800.0
2012-04-10 11:00:00,18.14,18.17,17.89,17.91,857000.0,13.2851,13.3071,13.102,13.1167,857000.0
2012-04-10 12:00:00,17.91,18.0,17.83,18.0,767600.0,13.1167,13.1826,13.0581,13.1826,767600.0
2012-04-10 13:00:00,18.0,18.06,17.96,18.06,1399400.0,13.1826,13.2265,13.1533,13.2265,1399400.0
2012-04-10 14:00:00,18.06,18.11,17.92,17.92,677000.0,13.2265,13.2632,13.124,13.124,677000.0
2012-04-10 15:00:00,17.92,18.03,17.87,18.0,1425000.0,13.124,13.2046,13.0874,13.1826,1425000.0
2012-04-11 09:30:00,18.17,18.57,18.14,18.56,1284200.0,13.3071,13.6,13.2851,13.5927,1284200.0
2012-04-11 10:00:00,18.55,18.6,18.43,18.46,943200.0,13.5854,13.622,13.4975,13.5195,943200.0
2012-04-11 11:00:00,18.46,18.5,18.41,18.42,416200.0,13.5195,13.5488,13.4829,13.4902,416200.0
2012-04-11 12:00:00,18.42,18.5,18.39,18.49,258200.0,13.4902,13.5488,13.4682,13.5415,258200.0
2012-04-11 13:00:00,18.49,18.57,18.47,18.57,303000.0,13.5415,13.6,13.5268,13.6,303000.0
2012-04-11 14:00:00,18.57,18.59,18.5,18.54,502200.0,13.6,13.6147,13.5488,13.5781,502200.0
2012-04-11 15:00:00,18.54,18.56,18.43,18.53,874200.0,13.5781,13.5927,13.4975,13.5708,874200.0
2012-04-12 09:30:00,18.55,18.77,18.49,18.76,245800.0,13.5854,13.7465,13.5415,13.7392,245800.0
2012-04-12 10:00:00,18.75,18.92,18.7,18.9,570400.0,13.7319,13.8564,13.6953,13.8417,570400.0
2012-04-12 11:00:00,18.9,19.05,18.88,19.04,402400.0,13.8417,13.9516,13.8271,13.9443,402400.0
2012-04-12 12:00:00,19.04,19.1,19.0,19.02,507600.0,13.9443,13.9882,13.915,13.9296,507600.0
2012-04-12 13:00:00,19.02,19.07,18.96,18.98,371400.0,13.9296,13.9662,13.8857,13.9003,371400.0
2012-04-12 14:00:00,18.98,19.02,18.93,18.98,287400.0,13.9003,13.9296,13.8637,13.9003,287400.0
2012-04-12 15:00:00,18.98,19.02,18.95,18.98,774600.0,13.9003,13.9296,13.8783,13.9003,774600.0
2012-04-13 09:30:00,18.94,19.0,18.89,18.97,100400.0,13.871,13.915,13.8344,13.893,100400.0
2012-04-13 10:00:00,18.96,18.97,18.61,18.65,567000.0,13.8857,13.893,13.6293,13.6586,567000.0
2012-04-13 11:00:00,18.64,18.74,18.62,18.7,501000.0,13.6513,13.7245,13.6367,13.6953,501000.0
2012-04-13 12:00:00,18.7,18.72,18.67,18.72,139600.0,13.6953,13.7099,13.6733,13.7099,139600.0
2012-04-13 13:00:00,18.72,18.75,18.71,18.73,181200.0,13.7099,13.7319,13.7026,13.7172,181200.0
2012-04-13 14:00:00,18.72,18.74,18.64,18.66,176400.0,13.7099,13.7245,13.6513,13.666,176400.0
2012-04-13 15:00:00,18.65,18.69,18.55,18.6,695600.0,13.6586,13.6879,13.5854,13.622,695600.0
2012-04-16 09:30:00,18.76,18.76,18.43,18.43,287400.0,13.7392,13.7392,13.4975,13.4975,287400.0
2012-04-16 10:00:00,18.43,18.58,18.34,18.55,406600.0,13.4975,13.6074,13.4316,13.5854,406600.0
2012-04-16 11:00:00,18.55,18.58,18.36,18.36,250400.0,13.5854,13.6074,13.4462,13.4462,250400.0
2012-04-16 12:00:00,18.36,18.5,18.36,18.5,199800.0,13.4462,13.5488,13.4462,13.5488,199800.0
2012-04-16 13:00:00,18.5,18.67,18.5,18.65,174800.0,13.5488,13.6733,13.5488,13.6586,174800.0
2012-04-16 14:00:00,18.66,18.74,18.63,18.67,396800.0,13.666,13.7245,13.644,13.6733,396800.0
2012-04-16 15:00:00,18.67,18.71,18.56,18.6,577200.0,13.6733,13.7026,13.5927,13.622,577200.0
2012-04-17 09:30:00,18.72,18.85,18.5,18.78,183200.0,13.7099,13.8051,13.5488,13.7538,183200.0
2012-04-17 10:00:00,18.78,18.82,18.66,18.66,397000.0,13.7538,13.7831,13.666,13.666,397000.0
2012-04-17 11:00:00,18.67,18.76,18.6,18.6,360000.0,13.6733,13.7392,13.622,13.622,360000.0
2012-04-17 12:00:00,18.61,18.71,18.61,18.63,273400.0,13.6293,13.7026,13.6293,13.644,273400.0
2012-04-17 13:00:00,18.63,18.69,18.6,18.68,312200.0,13.644,13.6879,13.622,13.6806,312200.0
2012-04-17 14:00:00,18.68,18.73,18.65,18.67,553000.0,13.6806,13.7172,13.6586,13.6733,553000.0
2012-04-17 15:00:00,18.67,18.7,18.61,18.61,724400.0,13.6733,13.6953,13.6293,13.6293,724400.0
2012-04-18 09:30:00,18.57,18.64,18.37,18.64,114600.0,13.6,13.6513,13.4536,13.6513,114600.0
2012-04-18 10:00:00,18.64,18.68,18.55,18.66,156200.0,13.6513,13.6806,13.5854,13.666,156200.0
2012-04-18 11:00:00,18.66,18.66,18.54,18.62,227800.0,13.666,13.666,13.5781,13.6367,227800.0
2012-04-18 12:00:00,18.63,18.66,18.61,18.62,189400.0,13.644,13.666,13.6293,13.6367,189400.0
2012-04-18 13:00:00,18.62,18.66,18.59,18.63,232400.0,13.6367,13.666,13.6147,13.644,232400.0
2012-04-18 14:00:00,18.63,18.94,18.63,18.88,810400.0,13.644,13.871,13.644,13.8271,810400.0
2012-04-18 15:00:00,18.88,19.05,18.88,18.96,1382200.0,13.8271,13.9516,13.8271,13.8857,1382200.0
2012-04-19 09:30:00,18.93,19.09,18.82,19.08,115200.0,13.8637,13.9809,13.7831,13.9736,115200.0
2012-04-19 10:00:00,19.07,19.24,18.85,19.13,460800.0,13.9662,14.0907,13.8051,14.0102,460800.0
2012-04-19 11:00:00,19.12,19.16,19.0,19.1,258400.0,14.0028,14.0321,13.915,13.9882,258400.0
2012-04-19 12:00:00,19.1,19.1,18.98,19.0,193000.0,13.9882,13.9882,13.9003,13.915,193000.0
2012-04-19 13:00:00,19.0,19.04,18.96,19.02,442200.0,13.915,13.9443,13.8857,13.9296,442200.0
2012-04-19 14:00:00,19.01,19.05,18.86,18.95,781800.0,13.9223,13.9516,13.8124,13.8783,781800.0
2012-04-19 15:00:00,18.95,19.14,18.95,19.04,1100400.0,13.8783,14.0175,13.8783,13.9443,1100400.0
2012-04-20 09:30:00,19.06,19.31,19.01,19.18,579800.0,13.9589,14.142,13.9223,14.0468,579800.0
2012-04-20 10:00:00,19.18,19.26,19.13,19.18,674600.0,14.0468,14.1054,14.0102,14.0468,674600.0
2012-04-20 11:00:00,19.17,19.22,19.14,19.21,416000.0,14.0395,14.0761,14.0175,14.0688,416000.0
2012-04-20 12:00:00,19.2,19.26,19.19,19.25,304000.0,14.0614,14.1054,14.0541,14.0981,304000.0
2012-04-20 13:00:00,19.25,19.27,19.07,19.1,435400.0,14.0981,14.1127,13.9662,13.9882,435400.0
2012-04-20 14:00:00,19.1,19.22,19.07,19.22,401400.0,13.9882,14.0761,13.9662,14.0761,401400.0
2012-04-20 15:00:00,19.22,19.29,19.18,19.21,1002200.0,14.0761,14.1274,14.0468,14.0688,1002200.0
2012-04-23 09:30:00,19.01,19.05,18.9,18.91,186600.0,13.9223,13.9516,13.8417,13.8491,186600.0
2012-04-23 10:00:00,18.91,18.91,18.78,18.84,269200.0,13.8491,13.8491,13.7538,13.7978,269200.0
2012-04-23 11:00:00,18.84,18.85,18.74,18.79,285200.0,13.7978,13.8051,13.7245,13.7612,285200.0
2012-04-23 12:00:00,18.79,18.86,18.78,18.8,154800.0,13.7612,13.8124,13.7538,13.7685,154800.0
2012-04-23 13:00:00,18.8,18.86,18.8,18.85,165000.0,13.7685,13.8124,13.7685,13.8051,165000.0
2012-04-23 14:00:00,18.85,19.0,18.85,18.91,332000.0,13.8051,13.915,13.8051,13.8491,332000.0
2012-04-23 15:00:00,18.91,18.99,18.9,18.95,455000.0,13.8491,13.9076,13.8417,13.8783,455000.0
2012-04-24 09:30:00,18.96,19.06,18.7,18.7,333800.0,13.8857,13.9589,13.6953,13.6953,333800.0
2012-04-24 10:00:00,18.7,18.93,18.68,18.8,903600.0,13.6953,13.8637,13.6806,13.7685,903600.0
2012-04-24 11:00:00,18.8,18.87,18.76,18.77,324800.0,13.7685,13.8198,13.7392,13.7465,324800.0
2012-04-24 12:00:00,18.77,18.79,18.57,18.58,289200.0,13.7465,13.7612,13.6,13.6074,289200.0
2012-04-24 13:00:00,18.59,18.64,18.5,18.54,356200.0,13.6147,13.6513,13.5488,13.5781,356200.0
2012-04-24 14:00:00,18.54,18.63,18.49,18.62,418200.0,13.5781,13.644,13.5415,13.6367,418200.0
2012-04-24 15:00:00,18.62,18.68,18.56,18.65,587400.0,13.6367,13.6806,13.5927,13.6586,587400.0
2012-04-25 09:30:00,18.64,18.89,18.64,18.84,292000.0,13.7298,13.914,13.7298,13.8771,292000.0
2012-04-25 10:00:00,18.84,18.96,18.68,18.87,469200.0,13.8771,13.9655,13.7593,13.8992,469200.0
2012-04-25 11:00:00,18.88,18.88,18.79,18.82,175800.0,13.9066,13.9066,13.8403,13.8624,175800.0
2012-04-25 12:00:00,18.83,18.88,18.82,18.88,112600.0,13.8698,13.9066,13.8624,13.9066,112600.0
2012-04-25 13:00:00,18.88,18.99,18.88,18.95,256000.0,13.9066,13.9876,13.9066,13.9581,256000.0
2012-04-25 14:00:00,18.94,19.04,18.91,19.04,838200.0,13.9508,14.0244,13.9287,14.0244,838200.0
2012-04-25 15:00:00,19.03,19.16,19.0,19.12,896600.0,14.0171,14.1128,13.995,14.0834,896600.0
2012-04-26 09:30:00,19.13,19.45,19.1,19.42,293000.0,14.0907,14.3264,14.0686,14.3043,293000.0
2012-04-26 10:00:00,19.42,19.49,19.34,19.42,437000.0,14.3043,14.3559,14.2454,14.3043,437000.0
2012-04-26 11:00:00,19.42,19.45,19.21,19.24,538600.0,14.3043,14.3264,14.1497,14.1718,538600.0
2012-04-26 12:00:00,19.25,19.25,19.18,19.22,213400.0,14.1791,14.1791,14.1276,14.157,213400.0
2012-04-26 13:00:00,19.22,19.39,19.22,19.39,275400.0,14.157,14.2822,14.157,14.2822,275400.0
2012-04-26 14:00:00,19.39,19.49,19.37,19.48,310200.0,14.2822,14.3559,14.2675,14.3485,310200.0
2012-04-26 15:00:00,19.49,19.54,19.43,19.52,620200.0,14.3559,14.3927,14.3117,14.378,620200.0
2012-04-27 09:30:00,19.55,19.7,19.49,19.53,153400.0,14.4001,14.5106,14.3559,14.3854,153400.0
2012-04-27 10:00:00,19.53,19.58,19.46,19.56,453600.0,14.3854,14.4222,14.3338,14.4075,453600.0
2012-04-27 11:00:00,19.56,19.68,19.54,19.57,482400.0,14.4075,14.4958,14.3927,14.4148,482400.0
2012-04-27 12:00:00,19.57,19.64,19.56,19.58,295200.0,14.4148,14.4664,14.4075,14.4222,295200.0
2012-04-27 13:00:00,19.59,19.67,19.56,19.64,200400.0,14.4296,14.4885,14.4075,14.4664,200400.0
2012-04-27 14:00:00,19.64,19.67,19.57,19.63,240200.0,14.4664,14.4885,14.4148,14.459,240200.0
2012-04-27 15:00:00,19.63,19.78,19.61,19.73,1136000.0,14.459,14.5695,14.4443,14.5327,1136000.0
2012-04-30 09:30:00,19.75,19.77,19.42,19.5,141800.0,14.5474,14.5621,14.3043,14.3633,141800.0
2012-04-30 10:00:00,19.49,19.51,19.32,19.36,341200.0,14.3559,14.3706,14.2307,14.2601,341200.0
2012-04-30 11:00:00,19.36,19.43,19.36,19.4,187400.0,14.2601,14.3117,14.2601,14.2896,187400.0
2012-04-30 12:00:00,19.4,19.49,19.38,19.43,140600.0,14.2896,14.3559,14.2749,14.3117,140600.0
2012-04-30 13:00:00,19.43,19.44,19.33,19.4,210800.0,14.3117,14.3191,14.238,14.2896,210800.0
2012-04-30 14:00:00,19.4,19.4,19.31,19.38,269800.0,14.2896,14.2896,14.2233,14.2749,269800.0
2012-04-30 15:00:00,19.37,19.38,19.31,19.34,630600.0,14.2675,14.2749,14.2233,14.2454,630600.0
2012-05-01 09:30:00,19.34,19.47,19.3,19.3,85800.0,14.2454,14.3412,14.216,14.216,85800.0
2012-05-01 10:00:00,19.29,19.62,19.29,19.52,451400.0,14.2086,14.4517,14.2086,14.378,451400.0
2012-05-01 11:00:00,19.52,19.63,19.49,19.63,195200.0,14.378,14.459,14.3559,14.459,195200.0
2012-05-01 12:00:00,19.63,19.64,19.56,19.56,313400.0,14.459,14.4664,14.4075,14.4075,313400.0
2012-05-01 13:00:00,19.55,19.55,19.47,19.49,196800.0,14.4001,14.4001,14.3412,14.3559,196800.0
2012-05-01 14:00:00,19.49,19.56,19.48,19.5,523800.0,14.3559,14.4075,14.3485,14.3633,523800.0
2012-05-01 15:00:00,19.5,19.51,19.4,19.42,460000.0,14.3633,14.3706,14.2896,14.3043,460000.0
2012-05-02 09:30:00,19.36,19.5,19.32,19.46,189600.0,14.2601,14.3633,14.2307,14.3338,189600.0
2012-05-02 10:00:00,19.47,19.75,19.4,19.74,856800.0,14.3412,14.5474,14.2896,14.54,856800.0
2012-05-02 11:00:00,19.74,19.96,19.61,19.87,935200.0,14.54,14.7021,14.4443,14.6358,935200.0
2012-05-02 12:00:00,19.88,19.9,19.79,19.86,353200.0,14.6432,14.6579,14.5769,14.6284,353200.0
2012-05-02 13:00:00,19.86,19.97,19.84,19.93,434800.0,14.6284,14.7095,14.6137,14.68,434800.0
2012-05-02 14:00:00,19.93,19.95,19.84,19.86,577000.0,14.68,14.6947,14.6137,14.6284,577000.0
2012-05-02 15:00:00,19.86,20.05,19.85,19.97,1104800.0,14.6284,14.7684,14.6211,14.7095,1104800.0
2012-05-03 09:30:00,19.93,20.38,19.86,19.99,380400.0,14.68,15.0115,14.6284,14.7242,380400.0
2012-05-03 10:00:00,19.98,20.01,19.9,19.99,1137600.0,14.7168,14.7389,14.6579,14.7242,1137600.0
2012-05-03 11:00:00,19.99,20.15,19.99,20.0,840000.0,14.7242,14.842,14.7242,14.7316,840000.0
2012-05-03 12:00:00,20.0,20.06,19.96,19.99,772200.0,14.7316,14.7757,14.7021,14.7242,772200.0
2012-05-03 13:00:00,20.0,20.0,19.82,19.83,798000.0,14.7316,14.7316,14.599,14.6063,798000.0
2012-05-03 14:00:00,19.83,19.93,19.78,19.86,769800.0,14.6063,14.68,14.5695,14.6284,769800.0
2012-05-03 15:00:00,19.86,19.93,19.86,19.89,812600.0,14.6284,14.68,14.6284,14.6505,812600.0
2012-05-04 09:30:00,19.83,19.86,19.68,19.8,719000.0,14.6063,14.6284,14.4958,14.5842,719000.0
2012-05-04 10:00:00,19.79,19.83,19.54,19.62,493200.0,14.5769,14.6063,14.3927,14.4517,493200.0
2012-05-04 11:00:00,19.63,19.63,19.35,19.35,300200.0,14.459,14.459,14.2528,14.2528,300200.0
2012-05-04 12:00:00,19.36,19.38,19.25,19.28,293200.0,14.2601,14.2749,14.1791,14.2012,293200.0
2012-05-04 13:00:00,19.28,19.43,19.28,19.38,458200.0,14.2012,14.3117,14.2012,14.2749,458200.0
2012-05-04 14:00:00,19.38,19.38,19.26,19.31,639000.0,14.2749,14.2749,14.1865,14.2233,639000.0
2012-05-04 15:00:00,19.31,19.34,19.25,19.27,758400.0,14.2233,14.2454,14.1791,14.1939,758400.0
2012-05-07 09:30:00,19.24,19.28,19.01,19.09,327200.0,14.1718,14.2012,14.0023,14.0613,327200.0
2012-05-07 10:00:00,19.1,19.16,19.04,19.13,636400.0,14.0686,14.1128,14.0244,14.0907,636400.0
2012-05-07 11:00:00,19.13,19.17,19.05,19.15,203800.0,14.0907,14.1202,14.0318,14.1055,203800.0
2012-05-07 12:00:00,19.16,19.16,18.98,19.03,350400.0,14.1128,14.1128,13.9802,14.0171,350400.0
2012-05-07 13:00:00,19.03,19.1,18.99,19.03,294000.0,14.0171,14.0686,13.9876,14.0171,294000.0
2012-05-07 14:00:00,19.03,19.08,18.93,19.01,583200.0,14.0171,14.0539,13.9434,14.0023,583200.0
2012-05-07 15:00:00,19.01,19.07,18.96,18.98,523600.0,14.0023,14.0465,13.9655,13.9802,523600.0
2012-05-08 09:30:00,18.81,18.81,18.46,18.71,1400600.0,13.855,13.855,13.5972,13.7814,1400600.0
2012-05-08 10:00:00,18.71,18.73,18.32,18.33,543200.0,13.7814,13.7961,13.4941,13.5015,543200.0
2012-05-08 11:00:00,18.33,18.53,18.17,18.42,713800.0,13.5015,13.6488,13.3836,13.5678,713800.0
2012-05-08 12:00:00,18.43,18.52,18.37,18.42,520000.0,13.5751,13.6414,13.5309,13.5678,520000.0
2012-05-08 13:00:00,18.41,18.56,18.39,18.53,587400.0,13.5604,13.6709,13.5457,13.6488,587400.0
2012-05-08 14:00:00,18.53,18.58,18.45,18.49,730600.0,13.6488,13.6856,13.5899,13.6193,730600.0
2012-05-08 15:00:00,18.49,18.61,18.48,18.58,1629000.0,13.6193,13.7077,13.612,13.6856,1629000.0
2012-05-09 09:30:00,18.36,18.47,18.27,18.45,400000.0,13.5236,13.6046,13.4573,13.5899,400000.0
2012-05-09 10:00:00,18.46,18.56,18.34,18.53,411600.0,13.5972,13.6709,13.5088,13.6488,411600.0
2012-05-09 11:00:00,18.53,18.75,18.5,18.65,397800.0,13.6488,13.8108,13.6267,13.7372,397800.0
2012-05-09 12:00:00,18.67,18.7,18.49,18.53,417400.0,13.7519,13.774,13.6193,13.6488,417400.0
2012-05-09 13:00:00,18.53,18.58,18.48,18.55,624200.0,13.6488,13.6856,13.612,13.6635,624200.0
2012-05-09 14:00:00,18.55,18.65,18.52,18.58,871000.0,13.6635,13.7372,13.6414,13.6856,871000.0
2012-05-09 15:00:00,18.58,18.67,18.55,18.58,911000.0,13.6856,13.7519,13.6635,13.6856,911000.0
2012-05-10 09:30:00,18.76,18.88,18.73,18.81,431000.0,13.8182,13.9066,13.7961,13.855,431000.0
2012-05-10 10:00:00,18.8,18.82,18.64,18.7,656400.0,13.8477,13.8624,13.7298,13.774,656400.0
2012-05-10 11:00:00,18.71,18.75,18.65,18.71,232000.0,13.7814,13.8108,13.7372,13.7814,232000.0
2012-05-10 12:00:00,18.71,18.83,18.67,18.82,839400.0,13.7814,13.8698,13.7519,13.8624,839400.0
2012-05-10 13:00:00,18.82,18.85,18.78,18.83,583000.0,13.8624,13.8845,13.8329,13.8698,583000.0
2012-05-10 14:00:00,18.83,18.88,18.81,18.83,534000.0,13.8698,13.9066,13.855,13.8698,534000.0
2012-05-10 15:00:00,18.83,18.84,18.74,18.78,735000.0,13.8698,13.8771,13.8035,13.8329,735000.0
2012-05-11 09:30:00,18.72,18.91,18.64,18.81,292800.0,13.7887,13.9287,13.7298,13.855,292800.0
2012-05-11 10:00:00,18.81,18.95,18.8,18.86,544600.0,13.855,13.9581,13.8477,13.8919,544600.0
2012-05-11 11:00:00,18.86,18.89,18.74,18.8,432200.0,13.8919,13.914,13.8035,13.8477,432200.0
2012-05-11 12:00:00,18.79,18.81,18.7,18.7,534000.0,13.8403,13.855,13.774,13.774,534000.0
2012-05-11 13:00:00,18.7,18.74,18.58,18.7,488200.0,13.774,13.8035,13.6856,13.774,488200.0
2012-05-11 14:00:00,18.7,18.7,18.58,18.63,572200.0,13.774,13.774,13.6856,13.7224,572200.0
2012-05-11 15:00:00,18.64,18.72,18.61,18.66,861400.0,13.7298,13.7887,13.7077,13.7445,861400.0
2012-05-14 09:30:00,18.52,18.54,18.37,18.43,95000.0,13.6414,13.6562,13.5309,13.5751,95000.0
2012-05-14 10:00:00,18.42,18.56,18.35,18.51,209800.0,13.5678,13.6709,13.5162,13.6341,209800.0
2012-05-14 11:00:00,18.51,18.65,18.47,18.6,364000.0,13.6341,13.7372,13.6046,13.7003,364000.0
2012-05-14 12:00:00,18.6,18.61,18.57,18.58,140000.0,13.7003,13.7077,13.6782,13.6856,140000.0
2012-05-14 13:00:00,18.58,18.7,18.57,18.66,283800.0,13.6856,13.774,13.6782,13.7445,283800.0
2012-05-14 14:00:00,18.66,18.73,18.63,18.65,579600.0,13.7445,13.7961,13.7224,13.7372,579600.0
2012-05-14 15:00:00,18.66,18.68,18.6,18.61,889600.0,13.7445,13.7593,13.7003,13.7077,889600.0
2012-05-15 09:30:00,18.56,18.66,18.46,18.63,117600.0,13.6709,13.7445,13.5972,13.7224,117600.0
2012-05-15 10:00:00,18.64,18.86,18.64,18.85,365400.0,13.7298,13.8919,13.7298,13.8845,365400.0
2012-05-15 11:00:00,18.85,18.98,18.78,18.96,539000.0,13.8845,13.9802,13.8329,13.9655,539000.0
2012-05-15 12:00:00,18.95,19.1,18.93,19.05,529400.0,13.9581,14.0686,13.9434,14.0318,529400.0
2012-05-15 13:00:00,19.05,19.1,18.95,19.0,601000.0,14.0318,14.0686,13.9581,13.995,601000.0
2012-05-15 14:00:00,19.0,19.08,18.94,18.96,687200.0,13.995,14.0539,13.9508,13.9655,687200.0
2012-05-15 15:00:00,18.96,18.96,18.79,18.9,1271000.0,13.9655,13.9655,13.8403,13.9213,1271000.0
2012-05-16 09:30:00,18.97,19.06,18.83,18.91,535800.0,13.9729,14.0392,13.8698,13.9287,535800.0
2012-05-16 10:00:00,18.91,18.92,18.57,18.57,928000.0,13.9287,13.9361,13.6782,13.6782,928000.0
2012-05-16 11:00:00,18.57,18.64,18.48,18.6,1099000.0,13.6782,13.7298,13.612,13.7003,1099000.0
2012-05-16 12:00:00,18.61,18.63,18.3,18.3,747600.0,13.7077,13.7224,13.4794,13.4794,747600.0
2012-05-16 13:00:00,18.3,18.41,18.24,18.25,655400.0,13.4794,13.5604,13.4352,13.4425,655400.0
2012-05-16 14:00:00,18.25,18.31,18.12,18.2,1103200.0,13.4425,13.4867,13.3468,13.4057,1103200.0
2012-05-16 15:00:00,18.2,18.3,18.03,18.1,2514800.0,13.4057,13.4794,13.2805,13.3321,2514800.0
2012-05-17 09:30:00,18.17,18.19,17.79,17.89,447600.0,13.3836,13.3983,13.1037,13.1774,447600.0
2012-05-17 10:00:00,17.88,17.96,17.75,17.85,919800.0,13.17,13.2289,13.0743,13.1479,919800.0
2012-05-17 11:00:00,17.85,17.89,17.57,17.57,1596600.0,13.1479,13.1774,12.9417,12.9417,1596600.0
2012-05-17 12:00:00,17.58,17.59,17.37,17.51,1607800.0,12.949,12.9564,12.7944,12.8975,1607800.0
2012-05-17 13:00:00,17.52,17.75,17.51,17.59,840800.0,12.9048,13.0743,12.8975,12.9564,840800.0
2012-05-17 14:00:00,17.59,17.63,17.51,17.57,865000.0,12.9564,12.9859,12.8975,12.9417,865000.0
2012-05-17 15:00:00,17.57,17.64,17.41,17.46,1690000.0,12.9417,12.9932,12.8238,12.8606,1690000.0
2012-05-18 09:30:00,17.5,17.54,17.31,17.4,271400.0,12.8901,12.9196,12.7502,12.8165,271400.0
2012-05-18 10:00:00,17.4,17.61,17.38,17.56,921400.0,12.8165,12.9711,12.8017,12.9343,921400.0
2012-05-18 11:00:00,17.56,17.57,17.12,17.17,650400.0,12.9343,12.9417,12.6102,12.647,650400.0
2012-05-18 12:00:00,17.18,17.55,17.18,17.52,674200.0,12.6544,12.9269,12.6544,12.9048,674200.0
2012-05-18 13:00:00,17.51,17.56,17.43,17.44,204000.0,12.8975,12.9343,12.8386,12.8459,204000.0
2012-05-18 14:00:00,17.43,17.48,17.34,17.37,338200.0,12.8386,12.8754,12.7723,12.7944,338200.0
2012-05-18 15:00:00,17.37,17.43,17.29,17.35,718800.0,12.7944,12.8386,12.7354,12.7796,718800.0
2012-05-21 09:30:00,17.38,17.47,16.95,17.0,596200.0,12.8017,12.868,12.485,12.5218,596200.0
2012-05-21 10:00:00,17.0,17.36,16.98,17.27,1239200.0,12.5218,12.787,12.5071,12.7207,1239200.0
2012-05-21 11:00:00,17.27,17.34,17.18,17.21,819000.0,12.7207,12.7723,12.6544,12.6765,819000.0
2012-05-21 12:00:00,17.22,17.44,17.2,17.36,519600.0,12.6839,12.8459,12.6691,12.787,519600.0
2012-05-21 13:00:00,17.36,17.43,17.32,17.43,492800.0,12.787,12.8386,12.7575,12.8386,492800.0
2012-05-21 14:00:00,17.42,17.48,17.3,17.45,952800.0,12.8312,12.8754,12.7428,12.8533,952800.0
2012-05-21 15:00:00,17.45,17.52,17.36,17.37,2106600.0,12.8533,12.9048,12.787,12.7944,2106600.0
2012-05-22 09:30:00,18.33,18.56,17.83,17.9,2709000.0,13.5015,13.6709,13.1332,13.1847,2709000.0
2012-05-22 10:00:00,17.93,18.14,17.44,18.05,2742400.0,13.2068,13.3615,12.8459,13.2952,2742400.0
2012-05-22 11:00:00,18.03,18.08,17.86,17.9,1113000.0,13.2805,13.3173,13.1553,13.1847,1113000.0
2012-05-22 12:00:00,17.9,17.92,17.8,17.86,1269400.0,13.1847,13.1995,13.1111,13.1553,1269400.0
2012-05-22 13:00:00,17.86,17.96,17.83,17.88,1301600.0,13.1553,13.2289,13.1332,13.17,1301600.0
2012-05-22 14:00:00,17.88,18.04,17.88,18.01,1987600.0,13.17,13.2879,13.17,13.2658,1987600.0
2012-05-22 15:00:00,18.0,18.06,17.88,17.95,2238200.0,13.2584,13.3026,13.17,13.2216,2238200.0
2012-05-23 09:30:00,17.9,17.97,17.74,17.86,306000.0,13.1847,13.2363,13.0669,13.1553,306000.0
2012-05-23 10:00:00,17.86,17.91,17.59,17.61,668600.0,13.1553,13.1921,12.9564,12.9711,668600.0
2012-05-23 11:00:00,17.61,17.67,17.54,17.56,947200.0,12.9711,13.0153,12.9196,12.9343,947200.0
2012-05-23 12:00:00,17.56,17.57,17.48,17.53,689200.0,12.9343,12.9417,12.8754,12.9122,689200.0
2012-05-23 13:00:00,17.53,17.61,17.5,17.61,753400.0,12.9122,12.9711,12.8901,12.9711,753400.0
2012-05-23 14:00:00,17.61,17.61,17.43,17.52,874800.0,12.9711,12.9711,12.8386,12.9048,874800.0
2012-05-23 15:00:00,17.52,17.68,17.48,17.61,1991800.0,12.9048,13.0227,12.8754,12.9711,1991800.0
2012-05-24 09:30:00,17.72,17.95,17.72,17.86,226200.0,13.0522,13.2216,13.0522,13.1553,226200.0
2012-05-24 10:00:00,17.86,18.02,17.82,17.97,487000.0,13.1553,13.2731,13.1258,13.2363,487000.0
2012-05-24 11:00:00,17.97,18.04,17.89,17.97,545800.0,13.2363,13.2879,13.1774,13.2363,545800.0
2012-05-24 12:00:00,17.97,18.0,17.9,17.98,369200.0,13.2363,13.2584,13.1847,13.2437,369200.0
2012-05-24 13:00:00,17.98,18.02,17.86,17.86,562200.0,13.2437,13.2731,13.1553,13.1553,562200.0
2012-05-24 14:00:00,17.86,17.97,17.78,17.79,623400.0,13.1553,13.2363,13.0964,13.1037,623400.0
2012-05-24 15:00:00,17.79,17.96,17.73,17.95,1024600.0,13.1037,13.2289,13.0595,13.2216,1024600.0
2012-05-25 09:30:00,17.97,18.04,17.93,18.03,133800.0,13.2363,13.2879,13.2068,13.2805,133800.0
2012-05-25 10:00:00,18.03,18.09,17.97,18.05,639200.0,13.2805,13.3247,13.2363,13.2952,639200.0
2012-05-25 11:00:00,18.05,18.09,18.01,18.05,392800.0,13.2952,13.3247,13.2658,13.2952,392800.0
2012-05-25 12:00:00,18.05,18.06,17.97,18.01,419800.0,13.2952,13.3026,13.2363,13.2658,419800.0
2012-05-25 13:00:00,18.01,18.09,18.0,18.03,183200.0,13.2658,13.3247,13.2584,13.2805,183200.0
2012-05-25 14:00:00,18.04,18.07,17.97,17.99,460600.0,13.2879,13.31,13.2363,13.251,460600.0
2012-05-25 15:00:00,17.99,18.05,17.93,18.03,1059000.0,13.251,13.2952,13.2068,13.2805,1059000.0
2012-05-29 09:30:00,18.43,18.71,18.43,18.5,663400.0,13.5751,13.7814,13.5751,13.6267,663400.0
2012-05-29 10:00:00,18.5,18.6,18.41,18.52,720600.0,13.6267,13.7003,13.5604,13.6414,720600.0
2012-05-29 11:00:00,18.53,18.53,18.25,18.29,378400.0,13.6488,13.6488,13.4425,13.472,378400.0
2012-05-29 12:00:00,18.28,18.33,18.2,18.29,241800.0,13.4646,13.5015,13.4057,13.472,241800.0
2012-05-29 13:00:00,18.28,18.36,18.27,18.32,221400.0,13.4646,13.5236,13.4573,13.4941,221400.0
2012-05-29 14:00:00,18.33,18.41,18.31,18.4,231600.0,13.5015,13.5604,13.4867,13.553,231600.0
2012-05-29 15:00:00,18.4,18.48,18.33,18.42,803200.0,13.553,13.612,13.5015,13.5678,803200.0
2012-05-30 09:30:00,18.25,18.25,18.03,18.07,121200.0,13.4425,13.4425,13.2805,13.31,121200.0
2012-05-30 10:00:00,18.06,18.08,17.9,17.91,472600.0,13.3026,13.3173,13.1847,13.1921,472600.0
2012-05-30 11:00:00,17.91,18.03,17.9,18.0,421400.0,13.1921,13.2805,13.1847,13.2584,421400.0
2012-05-30 12:00:00,18.0,18.0,17.89,17.94,169600.0,13.2584,13.2584,13.1774,13.2142,169600.0
2012-05-30 13:00:00,17.93,17.94,17.89,17.92,179200.0,13.2068,13.2142,13.1774,13.1995,179200.0
2012-05-30 14:00:00,17.93,17.97,17.89,17.91,264800.0,13.2068,13.2363,13.1774,13.1921,264800.0
2012-05-30 15:00:00,17.91,17.94,17.82,17.91,544600.0,13.1921,13.2142,13.1258,13.1921,544600.0
2012-05-31 09:30:00,17.95,17.99,17.38,17.41,370000.0,13.2216,13.251,12.8017,12.8238,370000.0
2012-05-31 10:00:00,17.41,17.59,17.4,17.41,678200.0,12.8238,12.9564,12.8165,12.8238,678200.0
2012-05-31 11:00:00,17.41,17.42,17.26,17.27,749000.0,12.8238,12.8312,12.7133,12.7207,749000.0
2012-05-31 12:00:00,17.27,17.43,17.25,17.4,607400.0,12.7207,12.8386,12.706,12.8165,607400.0
2012-05-31 13:00:00,17.39,17.43,17.35,17.39,673200.0,12.8091,12.8386,12.7796,12.8091,673200.0
2012-05-31 14:00:00,17.39,17.56,17.38,17.53,350600.0,12.8091,12.9343,12.8017,12.9122,350600.0
2012-05-31 15:00:00,17.52,17.6,17.44,17.46,1156400.0,12.9048,12.9638,12.8459,12.8606,1156400.0
2012-06-01 09:30:00,17.13,17.37,17.09,17.31,542600.0,12.6176,12.7944,12.5881,12.7502,542600.0
2012-06-01 10:00:00,17.33,17.45,17.25,17.26,533600.0,12.7649,12.8533,12.706,12.7133,533600.0
2012-06-01 11:00:00,17.27,17.27,17.08,17.09,586200.0,12.7207,12.7207,12.5807,12.5881,586200.0
2012-06-01 12:00:00,17.09,17.1,16.98,17.04,489200.0,12.5881,12.5955,12.5071,12.5513,489200.0
2012-06-01 13:00:00,17.03,17.09,16.88,16.93,483600.0,12.5439,12.5881,12.4334,12.4703,483600.0
2012-06-01 14:00:00,16.94,17.13,16.89,17.08,551600.0,12.4776,12.6176,12.4408,12.5807,551600.0
2012-06-01 15:00:00,17.08,17.15,17.06,17.08,1012400.0,12.5807,12.6323,12.566,12.5807,1012400.0
2012-06-04 09:30:00,17.07,17.24,16.84,16.88,158800.0,12.5734,12.6986,12.404,12.4334,158800.0
2012-06-04 10:00:00,16.85,17.01,16.72,16.96,411600.0,12.4113,12.5292,12.3156,12.4924,411600.0
2012-06-04 11:00:00,16.97,16.99,16.75,16.78,297800.0,12.4997,12.5145,12.3377,12.3598,297800.0
2012-06-04 12:00:00,16.77,16.8,16.68,16.75,297600.0,12.3524,12.3745,12.2861,12.3377,297600.0
2012-06-04 13:00:00,16.75,16.82,16.72,16.78,380600.0,12.3377,12.3892,12.3156,12.3598,380600.0
2012-06-04 14:00:00,16.77,17.03,16.74,16.93,422400.0,12.3524,12.5439,12.3303,12.4703,422400.0
2012-06-04 15:00:00,16.93,16.97,16.86,16.95,438800.0,12.4703,12.4997,12.4187,12.485,438800.0
2012-06-05 09:30:00,16.85,17.04,16.85,17.02,155200.0,12.4113,12.5513,12.4113,12.5366,155200.0
2012-06-05 10:00:00,17.04,17.14,16.77,16.8,495400.0,12.5513,12.6249,12.3524,12.3745,495400.0
2012-06-05 11:00:00,16.79,16.93,16.72,16.72,286800.0,12.3671,12.4703,12.3156,12.3156,286800.0
2012-06-05 12:00:00,16.73,16.91,16.73,16.91,654400.0,12.3229,12.4555,12.3229,12.4555,654400.0
2012-06-05 13:00:00,16.89,17.03,16.88,17.0,425400.0,12.4408,12.5439,12.4334,12.5218,425400.0
2012-06-05 14:00:00,17.0,17.07,17.0,17.07,335200.0,12.5218,12.5734,12.5218,12.5734,335200.0
2012-06-05 15:00:00,17.07,17.18,17.06,17.12,783000.0,12.5734,12.6544,12.566,12.6102,783000.0
2012-06-06 09:30:00,17.2,17.47,17.2,17.38,136800.0,12.6691,12.868,12.6691,12.8017,136800.0
2012-06-06 10:00:00,17.4,17.4,17.22,17.27,201400.0,12.8165,12.8165,12.6839,12.7207,201400.0
2012-06-06 11:00:00,17.28,17.32,17.2,17.29,315800.0,12.7281,12.7575,12.6691,12.7354,315800.0
2012-06-06 12:00:00,17.31,17.41,17.27,17.4,268400.0,12.7502,12.8238,12.7207,12.8165,268400.0
2012-06-06 13:00:00,17.4,17.41,17.2,17.2,271800.0,12.8165,12.8238,12.6691,12.6691,271800.0
2012-06-06 14:00:00,17.21,17.23,17.1,17.1,606200.0,12.6765,12.6912,12.5955,12.5955,606200.0
2012-06-06 15:00:00,17.11,17.27,17.1,17.26,809000.0,12.6028,12.7207,12.5955,12.7133,809000.0
2012-06-07 09:30:00,17.43,17.59,17.43,17.46,125800.0,12.8386,12.9564,12.8386,12.8606,125800.0
2012-06-07 10:00:00,17.45,17.47,17.23,17.28,448400.0,12.8533,12.868,12.6912,12.7281,448400.0
2012-06-07 11:00:00,17.28,17.35,17.23,17.34,589400.0,12.7281,12.7796,12.6912,12.7723,589400.0
2012-06-07 12:00:00,17.34,17.47,17.31,17.4,370400.0,12.7723,12.868,12.7502,12.8165,370400.0
2012-06-07 13:00:00,17.4,17.42,17.31,17.31,319400.0,12.8165,12.8312,12.7502,12.7502,319400.0
2012-06-07 14:00:00,17.3,17.39,17.3,17.36,195400.0,12.7428,12.8091,12.7428,12.787,195400.0
2012-06-07 15:00:00,17.36,17.39,17.17,17.21,754800.0,12.787,12.8091,12.647,12.6765,754800.0
2012-06-08 09:30:00,17.19,17.27,17.1,17.2,56400.0,12.6618,12.7207,12.5955,12.6691,56400.0
2012-06-08 10:00:00,17.21,17.34,17.16,17.33,153800.0,12.6765,12.7723,12.6397,12.7649,153800.0
2012-06-08 11:00:00,17.33,17.39,17.25,17.26,284000.0,12.7649,12.8091,12.706,12.7133,284000.0
2012-06-08 12:00:00,17.27,17.45,17.25,17.45,261400.0,12.7207,12.8533,12.706,12.8533,261400.0
2012-06-08 13:00:00,17.45,17.61,17.45,17.57,553000.0,12.8533,12.9711,12.8533,12.9417,553000.0
2012-06-08 14:00:00,17.57,17.61,17.54,17.6,412400.0,12.9417,12.9711,12.9196,12.9638,412400.0
2012-06-08 15:00:00,17.6,17.61,17.54,17.61,724600.0,12.9638,12.9711,12.9196,12.9711,724600.0
2012-06-11 09:30:00,17.76,17.8,17.52,17.54,96800.0,13.0816,13.1111,12.9048,12.9196,96800.0
2012-06-11 10:00:00,17.54,17.56,17.3,17.32,447200.0,12.9196,12.9343,12.7428,12.7575,447200.0
2012-06-11 11:00:00,17.31,17.5,17.28,17.35,362200.0,12.7502,12.8901,12.7281,12.7796,362200.0
2012-06-11 12:00:00,17.34,17.35,17.22,17.24,130400.0,12.7723,12.7796,12.6839,12.6986,130400.0
2012-06-11 13:00:00,17.24,17.36,17.24,17.29,311600.0,12.6986,12.787,12.6986,12.7354,311600.0
2012-06-11 14:00:00,17.28,17.29,17.17,17.25,238200.0,12.7281,12.7354,12.647,12.706,238200.0
2012-06-11 15:00:00,17.25,17.33,17.08,17.19,1280600.0,12.706,12.7649,12.5807,12.6618,1280600.0
2012-06-12 09:30:00,17.23,17.45,17.22,17.3,88400.0,12.6912,12.8533,12.6839,12.7428,88400.0
2012-06-12 10:00:00,17.3,17.36,17.07,17.13,323000.0,12.7428,12.787,12.5734,12.6176,323000.0
2012-06-12 11:00:00,17.14,17.28,17.14,17.23,228600.0,12.6249,12.7281,12.6249,12.6912,228600.0
2012-06-12 12:00:00,17.23,17.26,17.08,17.1,151600.0,12.6912,12.7133,12.5807,12.5955,151600.0
2012-06-12 13:00:00,17.1,17.18,17.08,17.13,181400.0,12.5955,12.6544,12.5807,12.6176,181400.0
2012-06-12 14:00:00,17.13,17.28,17.13,17.25,208400.0,12.6176,12.7281,12.6176,12.706,208400.0
2012-06-12 15:00:00,17.25,17.33,17.23,17.29,752800.0,12.706,12.7649,12.6912,12.7354,752800.0
2012-06-13 09:30:00,17.33,17.35,17.17,17.24,227400.0,12.7649,12.7796,12.647,12.6986,227400.0
2012-06-13 10:00:00,17.24,17.39,17.23,17.38,407200.0,12.6986,12.8091,12.6912,12.8017,407200.0
2012-06-13 11:00:00,17.38,17.41,17.2,17.21,393000.0,12.8017,12.8238,12.6691,12.6765,393000.0
2012-06-13 12:00:00,17.2,17.25,17.15,17.22,257200.0,12.6691,12.706,12.6323,12.6839,257200.0
2012-06-13 13:00:00,17.22,17.24,17.05,17.06,178400.0,12.6839,12.6986,12.5587,12.566,178400.0
2012-06-13 14:00:00,17.06,17.12,16.91,16.97,298400.0,12.566,12.6102,12.4555,12.4997,298400.0
2012-06-13 15:00:00,16.96,16.97,16.77,16.81,844800.0,12.4924,12.4997,12.3524,12.3819,844800.0
2012-06-14 09:30:00,16.86,17.01,16.75,17.01,97200.0,12.4187,12.5292,12.3377,12.5292,97200.0
2012-06-14 10:00:00,17.0,17.05,16.91,17.05,215200.0,12.5218,12.5587,12.4555,12.5587,215200.0
2012-06-14 11:00:00,17.04,17.13,16.98,16.99,262000.0,12.5513,12.6176,12.5071,12.5145,262000.0
2012-06-14 12:00:00,16.99,16.99,16.82,16.82,266000.0,12.5145,12.5145,12.3892,12.3892,266000.0
2012-06-14 13:00:00,16.82,16.86,16.69,16.74,324400.0,12.3892,12.4187,12.2935,12.3303,324400.0
2012-06-14 14:00:00,16.74,16.75,16.59,16.59,511800.0,12.3303,12.3377,12.2198,12.2198,511800.0
2012-06-14 15:00:00,16.59,16.86,16.58,16.8,1432400.0,12.2198,12.4187,12.2125,12.3745,1432400.0
2012-06-15 09:30:00,16.85,16.9,16.8,16.86,324600.0,12.4113,12.4482,12.3745,12.4187,324600.0
2012-06-15 10:00:00,16.86,16.96,16.86,16.92,345400.0,12.4187,12.4924,12.4187,12.4629,345400.0
2012-06-15 11:00:00,16.92,17.07,16.92,17.05,296600.0,12.4629,12.5734,12.4629,12.5587,296600.0
2012-06-15 12:00:00,17.05,17.08,16.99,17.0,255000.0,12.5587,12.5807,12.5145,12.5218,255000.0
2012-06-15 13:00:00,17.0,17.05,17.0,17.03,172800.0,12.5218,12.5587,12.5218,12.5439,172800.0
2012-06-15 14:00:00,17.03,17.11,17.01,17.03,194200.0,12.5439,12.6028,12.5292,12.5439,194200.0
2012-06-15 15:00:00,17.03,17.13,17.0,17.09,683800.0,12.5439,12.6176,12.5218,12.5881,683800.0
2012-06-18 09:30:00,17.05,17.05,16.91,16.99,67200.0,12.5587,12.5587,12.4555,12.5145,67200.0
2012-06-18 10:00:00,16.98,17.15,16.98,17.06,276800.0,12.5071,12.6323,12.5071,12.566,276800.0
2012-06-18 11:00:00,17.06,17.07,16.85,16.94,399200.0,12.566,12.5734,12.4113,12.4776,399200.0
2012-06-18 12:00:00,16.93,16.94,16.84,16.88,235800.0,12.4703,12.4776,12.404,12.4334,235800.0
2012-06-18 13:00:00,16.89,17.02,16.88,17.02,214800.0,12.4408,12.5366,12.4334,12.5366,214800.0
2012-06-18 14:00:00,17.03,17.09,16.99,17.07,251400.0,12.5439,12.5881,12.5145,12.5734,251400.0
2012-06-18 15:00:00,17.07,17.18,17.04,17.12,513200.0,12.5734,12.6544,12.5513,12.6102,513200.0
2012-06-19 09:30:00,17.15,17.42,17.15,17.41,95000.0,12.6323,12.8312,12.6323,12.8238,95000.0
2012-06-19 10:00:00,17.41,17.54,17.4,17.49,372400.0,12.8238,12.9196,12.8165,12.8827,372400.0
2012-06-19 11:00:00,17.49,17.5,17.38,17.4,347200.0,12.8827,12.8901,12.8017,12.8165,347200.0
2012-06-19 12:00:00,17.39,17.4,17.31,17.38,255200.0,12.8091,12.8165,12.7502,12.8017,255200.0
2012-06-19 13:00:00,17.38,17.64,17.36,17.63,598600.0,12.8017,12.9932,12.787,12.9859,598600.0
2012-06-19 14:00:00,17.63,17.79,17.59,17.74,935600.0,12.9859,13.1037,12.9564,13.0669,935600.0
2012-06-19 15:00:00,17.74,17.93,17.72,17.86,2104000.0,13.0669,13.2068,13.0522,13.1553,2104000.0
2012-06-20 09:30:00,17.83,17.94,17.78,17.86,240800.0,13.1332,13.2142,13.0964,13.1553,240800.0
2012-06-20 10:00:00,17.85,17.86,17.72,17.82,449000.0,13.1479,13.1553,13.0522,13.1258,449000.0
2012-06-20 11:00:00,17.8,17.9,17.78,17.88,572400.0,13.1111,13.1847,13.0964,13.17,572400.0
2012-06-20 12:00:00,17.88,17.94,17.75,17.91,477600.0,13.17,13.2142,13.0743,13.1921,477600.0
2012-06-20 13:00:00,17.92,18.0,17.83,17.9,300200.0,13.1995,13.2584,13.1332,13.1847,300200.0
2012-06-20 14:00:00,17.9,17.91,17.64,17.71,333200.0,13.1847,13.1921,12.9932,13.0448,333200.0
2012-06-20 15:00:00,17.71,17.71,17.56,17.59,1249600.0,13.0448,13.0448,12.9343,12.9564,1249600.0
2012-06-21 09:30:00,17.01,17.63,17.01,17.47,707600.0,12.5292,12.9859,12.5292,12.868,707600.0
2012-06-21 10:00:00,17.47,17.47,17.11,17.14,816400.0,12.868,12.868,12.6028,12.6249,816400.0
2012-06-21 11:00:00,17.14,17.15,16.95,17.0,702400.0,12.6249,12.6323,12.485,12.5218,702400.0
2012-06-21 12:00:00,17.0,17.0,16.92,16.98,521200.0,12.5218,12.5218,12.4629,12.5071,521200.0
2012-06-21 13:00:00,16.97,17.06,16.97,17.05,349200.0,12.4997,12.566,12.4997,12.5587,349200.0
2012-06-21 14:00:00,17.04,17.05,16.91,17.05,267400.0,12.5513,12.5587,12.4555,12.5587,267400.0
2012-06-21 15:00:00,17.04,17.04,16.9,16.95,872800.0,12.5513,12.5513,12.4482,12.485,872800.0
2012-06-22 09:30:00,16.99,17.07,16.79,16.81,122800.0,12.5145,12.5734,12.3671,12.3819,122800.0
2012-06-22 10:00:00,16.82,17.04,16.82,17.0,386400.0,12.3892,12.5513,12.3892,12.5218,386400.0
2012-06-22 11:00:00,17.01,17.13,17.0,17.1,517800.0,12.5292,12.6176,12.5218,12.5955,517800.0
2012-06-22 12:00:00,17.1,17.21,17.1,17.16,317800.0,12.5955,12.6765,12.5955,12.6397,317800.0
2012-06-22 13:00:00,17.16,17.18,17.08,17.18,299200.0,12.6397,12.6544,12.5807,12.6544,299200.0
2012-06-22 14:00:00,17.18,17.25,17.17,17.22,253200.0,12.6544,12.706,12.647,12.6839,253200.0
2012-06-22 15:00:00,17.22,17.24,17.14,17.16,738600.0,12.6839,12.6986,12.6249,12.6397,738600.0
2012-06-25 09:30:00,16.93,16.95,16.81,16.85,140200.0,12.4703,12.485,12.3819,12.4113,140200.0
2012-06-25 10:00:00,16.85,16.93,16.71,16.74,169800.0,12.4113,12.4703,12.3082,12.3303,169800.0
2012-06-25 11:00:00,16.75,16.76,16.6,16.6,162200.0,12.3377,12.345,12.2272,12.2272,162200.0
2012-06-25 12:00:00,16.6,16.72,16.6,16.66,114400.0,12.2272,12.3156,12.2272,12.2714,114400.0
2012-06-25 13:00:00,16.66,16.73,16.61,16.72,135400.0,12.2714,12.3229,12.2346,12.3156,135400.0
2012-06-25 14:00:00,16.72,16.76,16.62,16.63,154800.0,12.3156,12.345,12.2419,12.2493,154800.0
2012-06-25 15:00:00,16.62,16.72,16.6,16.66,1040400.0,12.2419,12.3156,12.2272,12.2714,1040400.0
2012-06-26 09:30:00,16.71,16.81,16.58,16.59,99200.0,12.3082,12.3819,12.2125,12.2198,99200.0
2012-06-26 10:00:00,16.59,16.67,16.38,16.49,439600.0,12.2198,12.2788,12.0651,12.1462,439600.0
2012-06-26 11:00:00,16.49,16.61,16.47,16.59,286800.0,12.1462,12.2346,12.1314,12.2198,286800.0
2012-06-26 12:00:00,16.59,16.68,16.56,16.64,198200.0,12.2198,12.2861,12.1977,12.2567,198200.0
2012-06-26 13:00:00,16.64,16.68,16.59,16.66,234400.0,12.2567,12.2861,12.2198,12.2714,234400.0
2012-06-26 14:00:00,16.66,16.78,16.66,16.72,307600.0,12.2714,12.3598,12.2714,12.3156,307600.0
2012-06-26 15:00:00,16.73,16.74,16.64,16.65,493200.0,12.3229,12.3303,12.2567,12.264,493200.0
2012-06-27 09:30:00,16.72,16.81,16.57,16.61,208000.0,12.3156,12.3819,12.2051,12.2346,208000.0
2012-06-27 10:00:00,16.61,16.72,16.56,16.64,274200.0,12.2346,12.3156,12.1977,12.2567,274200.0
2012-06-27 11:00:00,16.65,16.7,16.6,16.68,81200.0,12.264,12.3008,12.2272,12.2861,81200.0
2012-06-27 12:00:00,16.68,16.71,16.6,16.6,88000.0,12.2861,12.3082,12.2272,12.2272,88000.0
2012-06-27 13:00:00,16.6,16.63,16.48,16.48,127800.0,12.2272,12.2493,12.1388,12.1388,127800.0
2012-06-27 14:00:00,16.48,16.49,16.41,16.44,233800.0,12.1388,12.1462,12.0872,12.1093,233800.0
2012-06-27 15:00:00,16.45,16.54,16.43,16.53,483200.0,12.1167,12.183,12.102,12.1756,483200.0
2012-06-28 09:30:00,16.42,16.65,16.34,16.58,88000.0,12.0946,12.264,12.0357,12.2125,88000.0
2012-06-28 10:00:00,16.6,16.62,16.4,16.47,116000.0,12.2272,12.2419,12.0799,12.1314,116000.0
2012-06-28 11:00:00,16.47,16.59,16.45,16.54,125600.0,12.1314,12.2198,12.1167,12.183,125600.0
2012-06-28 12:00:00,16.54,16.55,16.43,16.55,170000.0,12.183,12.1904,12.102,12.1904,170000.0
2012-06-28 13:00:00,16.56,16.58,16.45,16.5,107600.0,12.1977,12.2125,12.1167,12.1535,107600.0
2012-06-28 14:00:00,16.5,16.5,16.43,16.49,126800.0,12.1535,12.1535,12.102,12.1462,126800.0
2012-06-28 15:00:00,16.5,16.72,16.49,16.71,648400.0,12.1535,12.3156,12.1462,12.3082,648400.0
2012-06-29 09:30:00,17.04,17.17,16.83,17.14,432400.0,12.5513,12.647,12.3966,12.6249,432400.0
2012-06-29 10:00:00,17.15,17.38,17.11,17.21,510400.0,12.6323,12.8017,12.6028,12.6765,510400.0
2012-06-29 11:00:00,17.2,17.37,17.15,17.37,280800.0,12.6691,12.7944,12.6323,12.7944,280800.0
2012-06-29 12:00:00,17.36,17.4,17.25,17.31,240200.0,12.787,12.8165,12.706,12.7502,240200.0
2012-06-29 13:00:00,17.3,17.43,17.3,17.43,270000.0,12.7428,12.8386,12.7428,12.8386,270000.0
2012-06-29 14:00:00,17.43,17.47,17.38,17.43,235000.0,12.8386,12.868,12.8017,12.8386,235000.0
2012-06-29 15:00:00,17.43,17.5,17.4,17.49,752800.0,12.8386,12.8901,12.8165,12.8827,752800.0
2012-07-02 09:30:00,17.5,17.75,17.37,17.71,448000.0,12.8901,13.0743,12.7944,13.0448,448000.0
2012-07-02 10:00:00,17.73,17.73,17.55,17.61,720600.0,13.0595,13.0595,12.9269,12.9711,720600.0
2012-07-02 11:00:00,17.61,17.75,17.56,17.63,313600.0,12.9711,13.0743,12.9343,12.9859,313600.0
2012-07-02 12:00:00,17.63,17.69,17.55,17.68,449800.0,12.9859,13.0301,12.9269,13.0227,449800.0
2012-07-02 13:00:00,17.68,17.69,17.55,17.57,272400.0,13.0227,13.0301,12.9269,12.9417,272400.0
2012-07-02 14:00:00,17.57,17.68,17.56,17.64,514600.0,12.9417,13.0227,12.9343,12.9932,514600.0
2012-07-02 15:00:00,17.63,17.74,17.62,17.74,669200.0,12.9859,13.0669,12.9785,13.0669,669200.0
2012-07-03 09:30:00,17.86,18.1,17.79,17.98,639200.0,13.1553,13.3321,13.1037,13.2437,639200.0
2012-07-03 10:00:00,17.98,18.11,17.88,18.11,677600.0,13.2437,13.3394,13.17,13.3394,677600.0
2012-07-03 11:00:00,18.11,18.21,18.11,18.21,222200.0,13.3394,13.4131,13.3394,13.4131,222200.0
2012-07-03 12:00:00,18.2,18.25,18.11,18.21,860200.0,13.4057,13.4425,13.3394,13.4131,860200.0
2012-07-05 09:30:00,18.09,18.25,18.07,18.19,130000.0,13.3247,13.4425,13.31,13.3983,130000.0
2012-07-05 10:00:00,18.19,18.42,18.16,18.42,366800.0,13.3983,13.5678,13.3763,13.5678,366800.0
2012-07-05 11:00:00,18.42,18.54,18.36,18.36,375600.0,13.5678,13.6562,13.5236,13.5236,375600.0
2012-07-05 12:00:00,18.36,18.36,18.3,18.35,229200.0,13.5236,13.5236,13.4794,13.5162,229200.0
2012-07-05 13:00:00,18.34,18.35,18.29,18.3,102400.0,13.5088,13.5162,13.472,13.4794,102400.0
2012-07-05 14:00:00,18.3,18.33,18.23,18.25,193400.0,13.4794,13.5015,13.4278,13.4425,193400.0
2012-07-05 15:00:00,18.26,18.31,18.23,18.28,569800.0,13.4499,13.4867,13.4278,13.4646,569800.0
2012-07-06 09:30:00,18.09,18.26,17.99,18.06,196000.0,13.3247,13.4499,13.251,13.3026,196000.0
2012-07-06 10:00:00,18.05,18.07,17.88,17.96,203400.0,13.2952,13.31,13.17,13.2289,203400.0
2012-07-06 11:00:00,17.96,17.98,17.87,17.88,210800.0,13.2289,13.2437,13.1626,13.17,210800.0
2012-07-06 12:00:00,17.88,17.94,17.86,17.94,300400.0,13.17,13.2142,13.1553,13.2142,300400.0
2012-07-06 13:00:00,17.94,17.95,17.86,17.88,189800.0,13.2142,13.2216,13.1553,13.17,189800.0
2012-07-06 14:00:00,17.88,17.9,17.81,17.83,202200.0,13.17,13.1847,13.1184,13.1332,202200.0
2012-07-06 15:00:00,17.83,17.94,17.82,17.93,508800.0,13.1332,13.2142,13.1258,13.2068,508800.0
2012-07-09 09:30:00,17.87,17.93,17.61,17.63,202400.0,13.1626,13.2068,12.9711,12.9859,202400.0
2012-07-09 10:00:00,17.63,17.67,17.56,17.6,245600.0,12.9859,13.0153,12.9343,12.9638,245600.0
2012-07-09 11:00:00,17.6,17.71,17.57,17.59,154000.0,12.9638,13.0448,12.9417,12.9564,154000.0
2012-07-09 12:00:00,17.59,17.63,17.57,17.58,250400.0,12.9564,12.9859,12.9417,12.949,250400.0
2012-07-09 13:00:00,17.59,17.74,17.58,17.71,130200.0,12.9564,13.0669,12.949,13.0448,130200.0
2012-07-09 14:00:00,17.71,17.71,17.61,17.63,114000.0,13.0448,13.0448,12.9711,12.9859,114000.0
2012-07-09 15:00:00,17.63,17.69,17.61,17.67,325800.0,12.9859,13.0301,12.9711,13.0153,325800.0
2012-07-10 09:30:00,17.71,17.95,17.64,17.86,145400.0,13.0448,13.2216,12.9932,13.1553,145400.0
2012-07-10 10:00:00,17.85,17.88,17.79,17.8,258800.0,13.1479,13.17,13.1037,13.1111,258800.0
2012-07-10 11:00:00,17.81,17.82,17.75,17.75,135200.0,13.1184,13.1258,13.0743,13.0743,135200.0
2012-07-10 12:00:00,17.75,17.77,17.69,17.71,135800.0,13.0743,13.089,13.0301,13.0448,135800.0
2012-07-10 13:00:00,17.71,17.72,17.59,17.61,138200.0,13.0448,13.0522,12.9564,12.9711,138200.0
2012-07-10 14:00:00,17.6,17.64,17.47,17.5,212400.0,12.9638,12.9932,12.868,12.8901,212400.0
2012-07-10 15:00:00,17.5,17.59,17.5,17.59,493600.0,12.8901,12.9564,12.8901,12.9564,493600.0
2012-07-11 09:30:00,17.58,17.58,17.27,17.29,229000.0,12.949,12.949,12.7207,12.7354,229000.0
2012-07-11 10:00:00,17.3,17.38,17.22,17.22,412200.0,12.7428,12.8017,12.6839,12.6839,412200.0
2012-07-11 11:00:00,17.23,17.26,17.13,17.15,175600.0,12.6912,12.7133,12.6176,12.6323,175600.0
2012-07-11 12:00:00,17.15,17.17,17.09,17.14,561000.0,12.6323,12.647,12.5881,12.6249,561000.0
2012-07-11 13:00:00,17.14,17.14,16.97,16.98,709600.0,12.6249,12.6249,12.4997,12.5071,709600.0
2012-07-11 14:00:00,16.98,17.14,16.96,17.1,415600.0,12.5071,12.6249,12.4924,12.5955,415600.0
2012-07-11 15:00:00,17.1,17.36,17.08,17.34,1407600.0,12.5955,12.787,12.5807,12.7723,1407600.0
2012-07-12 09:30:00,17.14,17.27,16.9,16.93,771000.0,12.6249,12.7207,12.4482,12.4703,771000.0
2012-07-12 10:00:00,16.92,16.94,16.83,16.9,420800.0,12.4629,12.4776,12.3966,12.4482,420800.0
2012-07-12 11:00:00,16.9,17.05,16.82,17.04,1678200.0,12.4482,12.5587,12.3892,12.5513,1678200.0
2012-07-12 12:00:00,17.04,17.21,17.0,17.2,468600.0,12.5513,12.6765,12.5218,12.6691,468600.0
2012-07-12 13:00:00,17.2,17.36,17.19,17.25,356000.0,12.6691,12.787,12.6618,12.706,356000.0
2012-07-12 14:00:00,17.25,17.38,17.23,17.34,186600.0,12.706,12.8017,12.6912,12.7723,186600.0
2012-07-12 15:00:00,17.34,17.39,17.18,17.19,1012200.0,12.7723,12.8091,12.6544,12.6618,1012200.0
2012-07-13 09:30:00,17.21,17.36,17.21,17.34,196200.0,12.6765,12.787,12.6765,12.7723,196200.0
2012-07-13 10:00:00,17.35,17.43,17.31,17.42,170800.0,12.7796,12.8386,12.7502,12.8312,170800.0
2012-07-13 11:00:00,17.42,17.62,17.42,17.62,187800.0,12.8312,12.9785,12.8312,12.9785,187800.0
2012-07-13 12:00:00,17.62,17.65,17.52,17.52,233800.0,12.9785,13.0006,12.9048,12.9048,233800.0
2012-07-13 13:00:00,17.52,17.54,17.47,17.5,207400.0,12.9048,12.9196,12.868,12.8901,207400.0
2012-07-13 14:00:00,17.5,17.51,17.45,17.47,319200.0,12.8901,12.8975,12.8533,12.868,319200.0
2012-07-13 15:00:00,17.47,17.53,17.47,17.5,621200.0,12.868,12.9122,12.868,12.8901,621200.0
2012-07-16 09:30:00,17.43,17.45,17.24,17.28,79600.0,12.8386,12.8533,12.6986,12.7281,79600.0
2012-07-16 10:00:00,17.28,17.56,17.23,17.53,434800.0,12.7281,12.9343,12.6912,12.9122,434800.0
2012-07-16 11:00:00,17.52,17.6,17.43,17.45,106600.0,12.9048,12.9638,12.8386,12.8533,106600.0
2012-07-16 12:00:00,17.45,17.47,17.32,17.39,131000.0,12.8533,12.868,12.7575,12.8091,131000.0
2012-07-16 13:00:00,17.39,17.4,17.32,17.35,163200.0,12.8091,12.8165,12.7575,12.7796,163200.0
2012-07-16 14:00:00,17.35,17.41,17.33,17.36,83800.0,12.7796,12.8238,12.7649,12.787,83800.0
2012-07-16 15:00:00,17.37,17.38,17.28,17.31,255400.0,12.7944,12.8017,12.7281,12.7502,255400.0
2012-07-17 09:30:00,17.35,17.44,17.15,17.18,226200.0,12.7796,12.8459,12.6323,12.6544,226200.0
2012-07-17 10:00:00,17.2,17.22,17.0,17.1,441400.0,12.6691,12.6839,12.5218,12.5955,441400.0
2012-07-17 11:00:00,17.09,17.28,17.09,17.28,284600.0,12.5881,12.7281,12.5881,12.7281,284600.0
2012-07-17 12:00:00,17.28,17.4,17.28,17.36,198000.0,12.7281,12.8165,12.7281,12.787,198000.0
2012-07-17 13:00:00,17.36,17.52,17.36,17.47,147800.0,12.787,12.9048,12.787,12.868,147800.0
2012-07-17 14:00:00,17.48,17.68,17.47,17.64,313000.0,12.8754,13.0227,12.868,12.9932,313000.0
2012-07-17 15:00:00,17.65,17.66,17.53,17.55,654200.0,13.0006,13.008,12.9122,12.9269,654200.0
2012-07-18 09:30:00,17.52,17.61,17.49,17.51,152400.0,12.9048,12.9711,12.8827,12.8975,152400.0
2012-07-18 10:00:00,17.52,17.81,17.52,17.72,328400.0,12.9048,13.1184,12.9048,13.0522,328400.0
2012-07-18 11:00:00,17.71,17.86,17.71,17.85,268800.0,13.0448,13.1553,13.0448,13.1479,268800.0
2012-07-18 12:00:00,17.86,18.04,17.85,18.0,376600.0,13.1553,13.2879,13.1479,13.2584,376600.0
2012-07-18 13:00:00,18.0,18.03,17.97,18.0,294000.0,13.2584,13.2805,13.2363,13.2584,294000.0
2012-07-18 14:00:00,18.0,18.03,17.94,17.95,311200.0,13.2584,13.2805,13.2142,13.2216,311200.0
2012-07-18 15:00:00,17.96,18.07,17.96,18.05,624600.0,13.2289,13.31,13.2289,13.2952,624600.0
2012-07-19 09:30:00,18.14,18.26,18.12,18.22,109600.0,13.3615,13.4499,13.3468,13.4204,109600.0
2012-07-19 10:00:00,18.22,18.22,18.02,18.11,312200.0,13.4204,13.4204,13.2731,13.3394,312200.0
2012-07-19 11:00:00,18.13,18.32,18.13,18.31,170400.0,13.3542,13.4941,13.3542,13.4867,170400.0
2012-07-19 12:00:00,18.31,18.31,18.11,18.11,249600.0,13.4867,13.4867,13.3394,13.3394,249600.0
2012-07-19 13:00:00,18.13,18.18,18.11,18.15,282800.0,13.3542,13.391,13.3394,13.3689,282800.0
2012-07-19 14:00:00,18.15,18.18,18.08,18.14,125000.0,13.3689,13.391,13.3173,13.3615,125000.0
2012-07-19 15:00:00,18.14,18.19,18.12,18.18,538400.0,13.3615,13.3983,13.3468,13.391,538400.0
2012-07-20 09:30:00,18.02,18.03,17.61,17.63,254400.0,13.2731,13.2805,12.9711,12.9859,254400.0
2012-07-20 10:00:00,17.63,17.8,17.63,17.72,244400.0,12.9859,13.1111,12.9859,13.0522,244400.0
2012-07-20 11:00:00,17.72,17.76,17.66,17.75,218200.0,13.0522,13.0816,13.008,13.0743,218200.0
2012-07-20 12:00:00,17.74,17.81,17.72,17.81,118800.0,13.0669,13.1184,13.0522,13.1184,118800.0
2012-07-20 13:00:00,17.81,17.85,17.75,17.78,159400.0,13.1184,13.1479,13.0743,13.0964,159400.0
2012-07-20 14:00:00,17.77,17.79,17.71,17.72,246200.0,13.089,13.1037,13.0448,13.0522,246200.0
2012-07-20 15:00:00,17.72,17.75,17.65,17.65,410800.0,13.0522,13.0743,13.0006,13.0006,410800.0
2012-07-23 09:30:00,17.29,17.35,17.05,17.3,264200.0,12.7354,12.7796,12.5587,12.7428,264200.0
2012-07-23 10:00:00,17.29,17.48,17.27,17.47,293200.0,12.7354,12.8754,12.7207,12.868,293200.0
2012-07-23 11:00:00,17.48,17.56,17.46,17.5,185200.0,12.8754,12.9343,12.8606,12.8901,185200.0
2012-07-23 12:00:00,17.5,17.5,17.42,17.46,125000.0,12.8901,12.8901,12.8312,12.8606,125000.0
2012-07-23 13:00:00,17.46,17.47,17.41,17.42,125800.0,12.8606,12.868,12.8238,12.8312,125800.0
2012-07-23 14:00:00,17.42,17.45,17.36,17.36,119000.0,12.8312,12.8533,12.787,12.787,119000.0
2012-07-23 15:00:00,17.37,17.51,17.36,17.47,286400.0,12.7944,12.8975,12.787,12.868,286400.0
2012-07-24 09:30:00,17.47,17.5,17.27,17.38,74800.0,12.868,12.8901,12.7207,12.8017,74800.0
2012-07-24 10:00:00,17.38,17.4,17.15,17.26,218400.0,12.8017,12.8165,12.6323,12.7133,218400.0
2012-07-24 11:00:00,17.25,17.3,17.17,17.17,162800.0,12.706,12.7428,12.647,12.647,162800.0
2012-07-24 12:00:00,17.17,17.17,17.04,17.13,157800.0,12.647,12.647,12.5513,12.6176,157800.0
2012-07-24 13:00:00,17.13,17.16,17.04,17.07,281400.0,12.6176,12.6397,12.5513,12.5734,281400.0
2012-07-24 14:00:00,17.07,17.07,17.0,17.02,256400.0,12.5734,12.5734,12.5218,12.5366,256400.0
2012-07-24 15:00:00,17.03,17.07,16.93,16.97,1117000.0,12.5439,12.5734,12.4703,12.4997,1117000.0
2012-07-25 09:30:00,17.0,17.03,16.81,16.92,248400.0,12.6034,12.6256,12.4625,12.5441,248400.0
2012-07-25 10:00:00,16.92,16.99,16.78,16.86,370800.0,12.5441,12.596,12.4403,12.4996,370800.0
2012-07-25 11:00:00,16.86,16.93,16.83,16.83,261000.0,12.4996,12.5515,12.4773,12.4773,261000.0
2012-07-25 12:00:00,16.83,16.93,16.8,16.86,203800.0,12.4773,12.5515,12.4551,12.4996,203800.0
2012-07-25 13:00:00,16.87,16.95,16.83,16.9,184600.0,12.507,12.5663,12.4773,12.5292,184600.0
2012-07-25 14:00:00,16.89,16.98,16.89,16.95,363200.0,12.5218,12.5885,12.5218,12.5663,363200.0
2012-07-25 15:00:00,16.95,16.97,16.89,16.89,1070200.0,12.5663,12.5811,12.5218,12.5218,1070200.0
2012-07-26 09:30:00,17.14,17.18,16.94,17.07,130600.0,12.7072,12.7368,12.5589,12.6553,130600.0
2012-07-26 10:00:00,17.08,17.14,16.98,16.99,171400.0,12.6627,12.7072,12.5885,12.596,171400.0
2012-07-26 11:00:00,16.99,17.0,16.87,16.9,163600.0,12.596,12.6034,12.507,12.5292,163600.0
2012-07-26 12:00:00,16.89,16.93,16.85,16.92,281200.0,12.5218,12.5515,12.4922,12.5441,281200.0
2012-07-26 13:00:00,16.92,17.06,16.92,17.02,255000.0,12.5441,12.6479,12.5441,12.6182,255000.0
2012-07-26 14:00:00,17.02,17.07,16.99,17.0,265200.0,12.6182,12.6553,12.596,12.6034,265200.0
2012-07-26 15:00:00,17.0,17.12,16.98,17.02,695600.0,12.6034,12.6923,12.5885,12.6182,695600.0
2012-07-27 09:30:00,17.11,17.23,17.02,17.22,147000.0,12.6849,12.7739,12.6182,12.7665,147000.0
2012-07-27 10:00:00,17.21,17.46,17.21,17.4,298800.0,12.7591,12.9444,12.7591,12.8999,298800.0
2012-07-27 11:00:00,17.41,17.47,17.36,17.39,201800.0,12.9073,12.9518,12.8703,12.8925,201800.0
2012-07-27 12:00:00,17.38,17.41,17.34,17.35,108400.0,12.8851,12.9073,12.8554,12.8629,108400.0
2012-07-27 13:00:00,17.35,17.59,17.33,17.58,519000.0,12.8629,13.0408,12.848,13.0334,519000.0
2012-07-27 14:00:00,17.58,17.63,17.56,17.61,152200.0,13.0334,13.0704,13.0185,13.0556,152200.0
2012-07-27 15:00:00,17.61,17.67,17.55,17.6,949000.0,13.0556,13.1001,13.0111,13.0482,949000.0
2012-07-30 09:30:00,17.6,17.73,17.59,17.71,61600.0,13.0482,13.1446,13.0408,13.1297,61600.0
2012-07-30 10:00:00,17.7,17.73,17.59,17.6,115200.0,13.1223,13.1446,13.0408,13.0482,115200.0
2012-07-30 11:00:00,17.59,17.63,17.56,17.58,157800.0,13.0408,13.0704,13.0185,13.0334,157800.0
2012-07-30 12:00:00,17.58,17.67,17.56,17.63,109800.0,13.0334,13.1001,13.0185,13.0704,109800.0
2012-07-30 13:00:00,17.63,17.74,17.62,17.67,109200.0,13.0704,13.152,13.063,13.1001,109200.0
2012-07-30 14:00:00,17.67,17.68,17.6,17.61,112000.0,13.1001,13.1075,13.0482,13.0556,112000.0
2012-07-30 15:00:00,17.61,17.72,17.6,17.67,270600.0,13.0556,13.1372,13.0482,13.1001,270600.0
2012-07-31 09:30:00,17.6,17.61,17.26,17.28,317600.0,13.0482,13.0556,12.7961,12.811,317600.0
2012-07-31 10:00:00,17.3,17.31,17.09,17.18,786200.0,12.8258,12.8332,12.6701,12.7368,786200.0
2012-07-31 11:00:00,17.18,17.25,17.13,17.25,309200.0,12.7368,12.7887,12.6998,12.7887,309200.0
2012-07-31 12:00:00,17.25,17.29,17.18,17.2,279200.0,12.7887,12.8184,12.7368,12.7516,279200.0
2012-07-31 13:00:00,17.2,17.31,17.17,17.27,185200.0,12.7516,12.8332,12.7294,12.8035,185200.0
2012-07-31 14:00:00,17.27,17.44,17.26,17.4,183600.0,12.8035,12.9296,12.7961,12.8999,183600.0
2012-07-31 15:00:00,17.4,17.43,17.31,17.38,710600.0,12.8999,12.9222,12.8332,12.8851,710600.0
2012-08-01 09:30:00,17.49,17.58,17.35,17.43,149800.0,12.9666,13.0334,12.8629,12.9222,149800.0
2012-08-01 10:00:00,17.43,17.52,17.41,17.45,179800.0,12.9222,12.9889,12.9073,12.937,179800.0
2012-08-01 11:00:00,17.47,17.47,17.25,17.26,133600.0,12.9518,12.9518,12.7887,12.7961,133600.0
2012-08-01 12:00:00,17.27,17.29,17.21,17.27,158800.0,12.8035,12.8184,12.7591,12.8035,158800.0
2012-08-01 13:00:00,17.27,17.35,17.26,17.33,119800.0,12.8035,12.8629,12.7961,12.848,119800.0
2012-08-01 14:00:00,17.32,17.32,17.15,17.29,208000.0,12.8406,12.8406,12.7146,12.8184,208000.0
2012-08-01 15:00:00,17.29,17.35,17.25,17.25,355400.0,12.8184,12.8629,12.7887,12.7887,355400.0
2012-08-02 09:30:00,17.07,17.31,17.02,17.26,106800.0,12.6553,12.8332,12.6182,12.7961,106800.0
2012-08-02 10:00:00,17.26,17.32,17.15,17.19,219600.0,12.7961,12.8406,12.7146,12.7442,219600.0
2012-08-02 11:00:00,17.2,17.22,16.98,17.01,171200.0,12.7516,12.7665,12.5885,12.6108,171200.0
2012-08-02 12:00:00,17.0,17.07,16.98,17.02,193800.0,12.6034,12.6553,12.5885,12.6182,193800.0
2012-08-02 13:00:00,17.03,17.07,16.99,17.01,124800.0,12.6256,12.6553,12.596,12.6108,124800.0
2012-08-02 14:00:00,17.0,17.1,16.98,17.08,120400.0,12.6034,12.6775,12.5885,12.6627,120400.0
2012-08-02 15:00:00,17.08,17.25,17.07,17.24,373400.0,12.6627,12.7887,12.6553,12.7813,373400.0
2012-08-03 09:30:00,17.5,17.63,17.46,17.62,157400.0,12.9741,13.0704,12.9444,13.063,157400.0
2012-08-03 10:00:00,17.63,17.68,17.55,17.6,201800.0,13.0704,13.1075,13.0111,13.0482,201800.0
2012-08-03 11:00:00,17.6,17.63,17.49,17.55,256400.0,13.0482,13.0704,12.9666,13.0111,256400.0
2012-08-03 12:00:00,17.57,17.59,17.53,17.54,199800.0,13.026,13.0408,12.9963,13.0037,199800.0
2012-08-03 13:00:00,17.54,17.56,17.31,17.34,311400.0,13.0037,13.0185,12.8332,12.8554,311400.0
2012-08-03 14:00:00,17.34,17.46,17.33,17.36,281800.0,12.8554,12.9444,12.848,12.8703,281800.0
2012-08-03 15:00:00,17.36,17.46,17.36,17.4,382200.0,12.8703,12.9444,12.8703,12.8999,382200.0
2012-08-06 09:30:00,17.46,17.5,17.35,17.47,179800.0,12.9444,12.9741,12.8629,12.9518,179800.0
2012-08-06 10:00:00,17.46,17.65,17.46,17.64,226800.0,12.9444,13.0853,12.9444,13.0779,226800.0
2012-08-06 11:00:00,17.63,17.68,17.6,17.65,181600.0,13.0704,13.1075,13.0482,13.0853,181600.0
2012-08-06 12:00:00,17.66,17.7,17.61,17.68,305800.0,13.0927,13.1223,13.0556,13.1075,305800.0
2012-08-06 13:00:00,17.68,17.8,17.67,17.79,373800.0,13.1075,13.1965,13.1001,13.1891,373800.0
2012-08-06 14:00:00,17.79,17.83,17.75,17.81,244000.0,13.1891,13.2187,13.1594,13.2039,244000.0
2012-08-06 15:00:00,17.81,17.85,17.64,17.65,913400.0,13.2039,13.2335,13.0779,13.0853,913400.0
2012-08-07 09:30:00,17.79,17.98,17.79,17.86,211600.0,13.1891,13.3299,13.1891,13.241,211600.0
2012-08-07 10:00:00,17.87,18.03,17.85,18.03,440200.0,13.2484,13.367,13.2335,13.367,440200.0
2012-08-07 11:00:00,18.03,18.05,17.89,17.92,353000.0,13.367,13.3818,13.2632,13.2854,353000.0
2012-08-07 12:00:00,17.91,17.99,17.9,17.94,181000.0,13.278,13.3373,13.2706,13.3003,181000.0
2012-08-07 13:00:00,17.93,17.98,17.92,17.93,395400.0,13.2929,13.3299,13.2854,13.2929,395400.0
2012-08-07 14:00:00,17.93,18.0,17.93,17.99,227000.0,13.2929,13.3447,13.2929,13.3373,227000.0
2012-08-07 15:00:00,17.98,18.08,17.95,18.05,549400.0,13.3299,13.4041,13.3077,13.3818,549400.0
2012-08-08 09:30:00,18.05,18.21,18.05,18.14,102800.0,13.3818,13.5004,13.3818,13.4485,102800.0
2012-08-08 10:00:00,18.13,18.18,18.03,18.05,272400.0,13.4411,13.4782,13.367,13.3818,272400.0
2012-08-08 11:00:00,18.04,18.21,18.02,18.05,306200.0,13.3744,13.5004,13.3596,13.3818,306200.0
2012-08-08 12:00:00,18.05,18.15,18.03,18.08,223200.0,13.3818,13.456,13.367,13.4041,223200.0
2012-08-08 13:00:00,18.09,18.15,18.08,18.15,134800.0,13.4115,13.456,13.4041,13.456,134800.0
2012-08-08 14:00:00,18.14,18.21,18.12,18.21,278800.0,13.4485,13.5004,13.4337,13.5004,278800.0
2012-08-08 15:00:00,18.2,18.44,18.19,18.43,1448800.0,13.493,13.671,13.4856,13.6635,1448800.0
2012-08-09 09:30:00,18.38,18.54,18.35,18.36,188000.0,13.6265,13.7451,13.6042,13.6116,188000.0
2012-08-09 10:00:00,18.35,18.46,18.29,18.43,632600.0,13.6042,13.6858,13.5597,13.6635,632600.0
2012-08-09 11:00:00,18.43,18.48,18.29,18.32,541800.0,13.6635,13.7006,13.5597,13.582,541800.0
2012-08-09 12:00:00,18.32,18.33,18.25,18.32,229600.0,13.582,13.5894,13.5301,13.582,229600.0
2012-08-09 13:00:00,18.32,18.35,18.28,18.3,132200.0,13.582,13.6042,13.5523,13.5672,132200.0
2012-08-09 14:00:00,18.3,18.32,18.29,18.32,200400.0,13.5672,13.582,13.5597,13.582,200400.0
2012-08-09 15:00:00,18.31,18.36,18.28,18.31,437400.0,13.5746,13.6116,13.5523,13.5746,437400.0
2012-08-10 09:30:00,18.24,18.32,18.16,18.17,88800.0,13.5227,13.582,13.4634,13.4708,88800.0
2012-08-10 10:00:00,18.17,18.23,18.06,18.15,464800.0,13.4708,13.5153,13.3892,13.456,464800.0
2012-08-10 11:00:00,18.16,18.18,18.07,18.17,520200.0,13.4634,13.4782,13.3966,13.4708,520200.0
2012-08-10 12:00:00,18.18,18.18,18.13,18.17,138600.0,13.4782,13.4782,13.4411,13.4708,138600.0
2012-08-10 13:00:00,18.17,18.18,18.07,18.17,194200.0,13.4708,13.4782,13.3966,13.4708,194200.0
2012-08-10 14:00:00,18.18,18.22,18.17,18.21,98800.0,13.4782,13.5079,13.4708,13.5004,98800.0
2012-08-10 15:00:00,18.21,18.23,18.18,18.22,281400.0,13.5004,13.5153,13.4782,13.5079,281400.0
2012-08-13 09:30:00,18.21,18.27,18.09,18.09,105200.0,13.5004,13.5449,13.4115,13.4115,105200.0
2012-08-13 10:00:00,18.11,18.11,18.02,18.11,442400.0,13.4263,13.4263,13.3596,13.4263,442400.0
2012-08-13 11:00:00,18.1,18.22,18.07,18.18,175400.0,13.4189,13.5079,13.3966,13.4782,175400.0
2012-08-13 12:00:00,18.18,18.2,18.16,18.18,121600.0,13.4782,13.493,13.4634,13.4782,121600.0
2012-08-13 13:00:00,18.18,18.24,18.18,18.22,148000.0,13.4782,13.5227,13.4782,13.5079,148000.0
2012-08-13 14:00:00,18.22,18.3,18.22,18.28,157000.0,13.5079,13.5672,13.5079,13.5523,157000.0
2012-08-13 15:00:00,18.28,18.3,18.25,18.29,269800.0,13.5523,13.5672,13.5301,13.5597,269800.0
2012-08-14 09:30:00,18.41,18.5,18.4,18.47,173400.0,13.6487,13.7154,13.6413,13.6932,173400.0
2012-08-14 10:00:00,18.48,18.48,18.33,18.36,296000.0,13.7006,13.7006,13.5894,13.6116,296000.0
2012-08-14 11:00:00,18.36,18.48,18.36,18.45,180000.0,13.6116,13.7006,13.6116,13.6784,180000.0
2012-08-14 12:00:00,18.45,18.47,18.4,18.44,300800.0,13.6784,13.6932,13.6413,13.671,300800.0
2012-08-14 13:00:00,18.44,18.48,18.43,18.43,203600.0,13.671,13.7006,13.6635,13.6635,203600.0
2012-08-14 14:00:00,18.43,18.45,18.36,18.38,215800.0,13.6635,13.6784,13.6116,13.6265,215800.0
2012-08-14 15:00:00,18.38,18.4,18.27,18.34,442400.0,13.6265,13.6413,13.5449,13.5968,442400.0
2012-08-15 09:30:00,18.33,18.37,18.18,18.21,154200.0,13.5894,13.6191,13.4782,13.5004,154200.0
2012-08-15 10:00:00,18.21,18.48,18.21,18.38,393600.0,13.5004,13.7006,13.5004,13.6265,393600.0
2012-08-15 11:00:00,18.38,18.39,18.33,18.35,194400.0,13.6265,13.6339,13.5894,13.6042,194400.0
2012-08-15 12:00:00,18.35,18.36,18.34,18.34,110800.0,13.6042,13.6116,13.5968,13.5968,110800.0
2012-08-15 13:00:00,18.34,18.34,18.22,18.22,484000.0,13.5968,13.5968,13.5079,13.5079,484000.0
2012-08-15 14:00:00,18.22,18.31,18.21,18.3,656600.0,13.5079,13.5746,13.5004,13.5672,656600.0
2012-08-15 15:00:00,18.3,18.33,18.22,18.23,1054600.0,13.5672,13.5894,13.5079,13.5153,1054600.0
2012-08-16 09:30:00,18.24,18.29,18.17,18.25,157000.0,13.5227,13.5597,13.4708,13.5301,157000.0
2012-08-16 10:00:00,18.29,18.3,18.13,18.24,398400.0,13.5597,13.5672,13.4411,13.5227,398400.0
2012-08-16 11:00:00,18.24,18.29,18.1,18.27,454600.0,13.5227,13.5597,13.4189,13.5449,454600.0
2012-08-16 12:00:00,18.28,18.5,18.27,18.5,313800.0,13.5523,13.7154,13.5449,13.7154,313800.0
2012-08-16 13:00:00,18.51,18.63,18.51,18.61,200400.0,13.7228,13.8118,13.7228,13.797,200400.0
2012-08-16 14:00:00,18.61,18.68,18.6,18.65,271000.0,13.797,13.8489,13.7896,13.8266,271000.0
2012-08-16 15:00:00,18.64,18.72,18.54,18.57,850600.0,13.8192,13.8785,13.7451,13.7673,850600.0
2012-08-17 09:30:00,18.6,18.75,18.55,18.75,79400.0,13.7896,13.9008,13.7525,13.9008,79400.0
2012-08-17 10:00:00,18.75,18.81,18.7,18.81,250800.0,13.9008,13.9453,13.8637,13.9453,250800.0
2012-08-17 11:00:00,18.81,18.91,18.73,18.73,373200.0,13.9453,14.0194,13.886,13.886,373200.0
2012-08-17 12:00:00,18.72,18.75,18.66,18.72,197600.0,13.8785,13.9008,13.8341,13.8785,197600.0
2012-08-17 13:00:00,18.72,18.72,18.67,18.67,196000.0,13.8785,13.8785,13.8415,13.8415,196000.0
2012-08-17 14:00:00,18.67,18.78,18.65,18.76,171000.0,13.8415,13.923,13.8266,13.9082,171000.0
2012-08-17 15:00:00,18.77,18.82,18.76,18.8,384800.0,13.9156,13.9527,13.9082,13.9378,384800.0
2012-08-20 09:30:00,18.91,18.91,18.67,18.68,141800.0,14.0194,14.0194,13.8415,13.8489,141800.0
2012-08-20 10:00:00,18.67,18.73,18.5,18.56,364600.0,13.8415,13.886,13.7154,13.7599,364600.0
2012-08-20 11:00:00,18.56,18.61,18.49,18.5,254000.0,13.7599,13.797,13.708,13.7154,254000.0
2012-08-20 12:00:00,18.5,18.53,18.44,18.52,224400.0,13.7154,13.7377,13.671,13.7303,224400.0
2012-08-20 13:00:00,18.52,18.57,18.52,18.54,203000.0,13.7303,13.7673,13.7303,13.7451,203000.0
2012-08-20 14:00:00,18.54,18.55,18.5,18.53,281400.0,13.7451,13.7525,13.7154,13.7377,281400.0
2012-08-20 15:00:00,18.53,18.67,18.52,18.67,616800.0,13.7377,13.8415,13.7303,13.8415,616800.0
2012-08-21 09:30:00,18.71,18.95,18.71,18.89,142600.0,13.8711,14.0491,13.8711,14.0046,142600.0
2012-08-21 10:00:00,18.88,19.05,18.84,19.0,783000.0,13.9972,14.1232,13.9675,14.0861,783000.0
2012-08-21 11:00:00,19.0,19.04,18.93,18.97,550400.0,14.0861,14.1158,14.0342,14.0639,550400.0
2012-08-21 12:00:00,18.96,19.0,18.87,18.96,376800.0,14.0565,14.0861,13.9897,14.0565,376800.0
2012-08-21 13:00:00,18.96,19.06,18.88,18.93,540400.0,14.0565,14.1306,13.9972,14.0342,540400.0
2012-08-21 14:00:00,18.93,18.99,18.86,18.98,537800.0,14.0342,14.0787,13.9823,14.0713,537800.0
2012-08-21 15:00:00,18.98,19.13,18.9,19.1,1797800.0,14.0713,14.1825,14.012,14.1603,1797800.0
2012-08-22 09:30:00,20.75,21.18,20.69,20.95,4754000.0,15.3835,15.7023,15.339,15.5318,4754000.0
2012-08-22 10:00:00,20.95,21.34,20.9,21.2,3047800.0,15.5318,15.8209,15.4947,15.7171,3047800.0
2012-08-22 11:00:00,21.2,21.25,20.95,21.23,1638400.0,15.7171,15.7542,15.5318,15.7394,1638400.0
2012-08-22 12:00:00,21.23,21.33,21.09,21.32,1156400.0,15.7394,15.8135,15.6356,15.8061,1156400.0
2012-08-22 13:00:00,21.33,21.43,21.25,21.37,1206800.0,15.8135,15.8877,15.7542,15.8432,1206800.0
2012-08-22 14:00:00,21.38,21.47,21.27,21.31,1230000.0,15.8506,15.9173,15.769,15.7987,1230000.0
2012-08-22 15:00:00,21.31,21.45,21.3,21.36,1842200.0,15.7987,15.9025,15.7913,15.8358,1842200.0
2012-08-23 09:30:00,21.32,21.34,21.06,21.15,656800.0,15.8061,15.8209,15.6134,15.6801,656800.0
2012-08-23 10:00:00,21.14,21.16,20.98,21.1,849400.0,15.6727,15.6875,15.554,15.643,849400.0
2012-08-23 11:00:00,21.11,21.25,21.09,21.23,957800.0,15.6504,15.7542,15.6356,15.7394,957800.0
2012-08-23 12:00:00,21.23,21.3,21.17,21.18,372800.0,15.7394,15.7913,15.6949,15.7023,372800.0
2012-08-23 13:00:00,21.18,21.2,21.13,21.16,353000.0,15.7023,15.7171,15.6653,15.6875,353000.0
2012-08-23 14:00:00,21.16,21.22,21.15,21.2,390400.0,15.6875,15.732,15.6801,15.7171,390400.0
2012-08-23 15:00:00,21.19,21.25,21.18,21.18,750400.0,15.7097,15.7542,15.7023,15.7023,750400.0
2012-08-24 09:30:00,21.08,21.28,21.03,21.13,303800.0,15.6282,15.7765,15.5911,15.6653,303800.0
2012-08-24 10:00:00,21.12,21.16,20.99,21.1,846600.0,15.6578,15.6875,15.5615,15.643,846600.0
2012-08-24 11:00:00,21.1,21.28,21.1,21.18,355200.0,15.643,15.7765,15.643,15.7023,355200.0
2012-08-24 12:00:00,21.18,21.23,21.17,21.21,229200.0,15.7023,15.7394,15.6949,15.7246,229200.0
2012-08-24 13:00:00,21.21,21.23,21.18,21.2,191600.0,15.7246,15.7394,15.7023,15.7171,191600.0
2012-08-24 14:00:00,21.21,21.24,21.17,21.18,218200.0,15.7246,15.7468,15.6949,15.7023,218200.0
2012-08-24 15:00:00,21.18,21.23,21.15,21.16,691400.0,15.7023,15.7394,15.6801,15.6875,691400.0
2012-08-27 09:30:00,21.2,21.25,20.95,20.95,200200.0,15.7171,15.7542,15.5318,15.5318,200200.0
2012-08-27 10:00:00,20.95,21.04,20.92,21.0,750000.0,15.5318,15.5985,15.5096,15.5689,750000.0
2012-08-27 11:00:00,20.99,21.07,20.98,21.0,576600.0,15.5615,15.6208,15.554,15.5689,576600.0
2012-08-27 12:00:00,21.0,21.09,20.97,21.05,421400.0,15.5689,15.6356,15.5466,15.6059,421400.0
2012-08-27 13:00:00,21.05,21.08,21.04,21.05,346200.0,15.6059,15.6282,15.5985,15.6059,346200.0
2012-08-27 14:00:00,21.05,21.07,21.02,21.02,985600.0,15.6059,15.6208,15.5837,15.5837,985600.0
2012-08-27 15:00:00,21.03,21.03,20.88,20.93,963400.0,15.5911,15.5911,15.4799,15.517,963400.0
2012-08-28 09:30:00,20.89,20.93,20.75,20.84,387800.0,15.4873,15.517,15.3835,15.4503,387800.0
2012-08-28 10:00:00,20.83,20.9,20.78,20.82,608400.0,15.4428,15.4947,15.4058,15.4354,608400.0
2012-08-28 11:00:00,20.82,20.87,20.79,20.81,444200.0,15.4354,15.4725,15.4132,15.428,444200.0
2012-08-28 12:00:00,20.82,20.87,20.81,20.87,569200.0,15.4354,15.4725,15.428,15.4725,569200.0
2012-08-28 13:00:00,20.87,20.91,20.8,20.82,434800.0,15.4725,15.5021,15.4206,15.4354,434800.0
2012-08-28 14:00:00,20.82,20.83,20.81,20.82,272800.0,15.4354,15.4428,15.428,15.4354,272800.0
2012-08-28 15:00:00,20.82,20.86,20.78,20.79,701800.0,15.4354,15.4651,15.4058,15.4132,701800.0
2012-08-29 09:30:00,20.91,20.94,20.78,20.85,262800.0,15.5021,15.5244,15.4058,15.4577,262800.0
2012-08-29 10:00:00,20.84,20.86,20.75,20.79,357200.0,15.4503,15.4651,15.3835,15.4132,357200.0
2012-08-29 11:00:00,20.79,20.84,20.79,20.8,551200.0,15.4132,15.4503,15.4132,15.4206,551200.0
2012-08-29 12:00:00,20.8,20.88,20.8,20.85,149600.0,15.4206,15.4799,15.4206,15.4577,149600.0
2012-08-29 13:00:00,20.85,20.86,20.82,20.83,176600.0,15.4577,15.4651,15.4354,15.4428,176600.0
2012-08-29 14:00:00,20.83,20.86,20.81,20.85,546600.0,15.4428,15.4651,15.428,15.4577,546600.0
2012-08-29 15:00:00,20.85,20.86,20.8,20.81,915200.0,15.4577,15.4651,15.4206,15.428,915200.0
2012-08-30 09:30:00,20.77,20.78,20.63,20.63,212400.0,15.3984,15.4058,15.2946,15.2946,212400.0
2012-08-30 10:00:00,20.63,20.66,20.53,20.59,304600.0,15.2946,15.3168,15.2204,15.2649,304600.0
2012-08-30 11:00:00,20.59,20.7,20.59,20.61,298000.0,15.2649,15.3465,15.2649,15.2797,298000.0
2012-08-30 12:00:00,20.61,20.64,20.59,20.64,112200.0,15.2797,15.302,15.2649,15.302,112200.0
2012-08-30 13:00:00,20.63,20.65,20.61,20.61,144800.0,15.2946,15.3094,15.2797,15.2797,144800.0
2012-08-30 14:00:00,20.61,20.65,20.57,20.59,340200.0,15.2797,15.3094,15.2501,15.2649,340200.0
2012-08-30 15:00:00,20.58,20.64,20.55,20.55,634400.0,15.2575,15.302,15.2353,15.2353,634400.0
2012-08-31 09:30:00,20.67,20.75,20.55,20.59,219000.0,15.3242,15.3835,15.2353,15.2649,219000.0
2012-08-31 10:00:00,20.59,20.61,20.48,20.5,574400.0,15.2649,15.2797,15.1834,15.1982,574400.0
2012-08-31 11:00:00,20.5,20.58,20.49,20.54,375400.0,15.1982,15.2575,15.1908,15.2278,375400.0
2012-08-31 12:00:00,20.54,20.56,20.49,20.5,211600.0,15.2278,15.2427,15.1908,15.1982,211600.0
2012-08-31 13:00:00,20.5,20.51,20.4,20.48,301000.0,15.1982,15.2056,15.124,15.1834,301000.0
2012-08-31 14:00:00,20.48,20.56,20.48,20.53,421400.0,15.1834,15.2427,15.1834,15.2204,421400.0
2012-08-31 15:00:00,20.53,20.54,20.47,20.51,538600.0,15.2204,15.2278,15.1759,15.2056,538600.0
2012-09-04 09:30:00,20.49,20.68,20.43,20.58,279400.0,15.1908,15.3316,15.1463,15.2575,279400.0
2012-09-04 10:00:00,20.58,20.58,20.4,20.5,220000.0,15.2575,15.2575,15.124,15.1982,220000.0
2012-09-04 11:00:00,20.5,20.55,20.48,20.5,452000.0,15.1982,15.2353,15.1834,15.1982,452000.0
2012-09-04 12:00:00,20.5,20.63,20.48,20.55,641000.0,15.1982,15.2946,15.1834,15.2353,641000.0
2012-09-04 13:00:00,20.55,20.67,20.5,20.52,479200.0,15.2353,15.3242,15.1982,15.213,479200.0
2012-09-04 14:00:00,20.52,20.68,20.5,20.67,744600.0,15.213,15.3316,15.1982,15.3242,744600.0
2012-09-04 15:00:00,20.67,20.75,20.6,20.61,816400.0,15.3242,15.3835,15.2723,15.2797,816400.0
2012-09-05 09:30:00,21.02,21.39,20.7,20.79,941800.0,15.5837,15.858,15.3465,15.4132,941800.0
2012-09-05 10:00:00,20.79,20.92,20.68,20.87,917000.0,15.4132,15.5096,15.3316,15.4725,917000.0
2012-09-05 11:00:00,20.86,21.1,20.8,21.06,858800.0,15.4651,15.643,15.4206,15.6134,858800.0
2012-09-05 12:00:00,21.05,21.13,21.04,21.11,458600.0,15.6059,15.6653,15.5985,15.6504,458600.0
2012-09-05 13:00:00,21.11,21.15,20.97,21.03,481600.0,15.6504,15.6801,15.5466,15.5911,481600.0
2012-09-05 14:00:00,21.03,21.13,21.02,21.13,433200.0,15.5911,15.6653,15.5837,15.6653,433200.0
2012-09-05 15:00:00,21.13,21.22,21.1,21.15,1383400.0,15.6653,15.732,15.643,15.6801,1383400.0
2012-09-06 09:30:00,21.22,21.49,21.22,21.34,339200.0,15.732,15.9321,15.732,15.8209,339200.0
2012-09-06 10:00:00,21.35,21.49,21.34,21.45,523800.0,15.8284,15.9321,15.8209,15.9025,523800.0
2012-09-06 11:00:00,21.46,21.47,21.39,21.4,514600.0,15.9099,15.9173,15.858,15.8654,514600.0
2012-09-06 12:00:00,21.4,21.43,21.37,21.4,287600.0,15.8654,15.8877,15.8432,15.8654,287600.0
2012-09-06 13:00:00,21.4,21.42,21.27,21.27,292400.0,15.8654,15.8802,15.769,15.769,292400.0
2012-09-06 14:00:00,21.27,21.45,21.27,21.43,377400.0,15.769,15.9025,15.769,15.8877,377400.0
2012-09-06 15:00:00,21.43,21.43,21.34,21.4,737200.0,15.8877,15.8877,15.8209,15.8654,737200.0
2012-09-07 09:30:00,21.21,21.4,20.89,21.29,319200.0,15.7246,15.8654,15.4873,15.7839,319200.0
2012-09-07 10:00:00,21.29,21.56,21.25,21.53,283800.0,15.7839,15.984,15.7542,15.9618,283800.0
2012-09-07 11:00:00,21.53,21.53,21.34,21.36,208800.0,15.9618,15.9618,15.8209,15.8358,208800.0
2012-09-07 12:00:00,21.36,21.36,21.27,21.35,231000.0,15.8358,15.8358,15.769,15.8284,231000.0
2012-09-07 13:00:00,21.35,21.35,21.27,21.29,189800.0,15.8284,15.8284,15.769,15.7839,189800.0
2012-09-07 14:00:00,21.28,21.32,21.27,21.3,193400.0,15.7765,15.8061,15.769,15.7913,193400.0
2012-09-07 15:00:00,21.3,21.31,21.24,21.3,642000.0,15.7913,15.7987,15.7468,15.7913,642000.0
2012-09-10 09:30:00,21.34,21.8,21.34,21.78,341000.0,15.8209,16.162,15.8209,16.1471,341000.0
2012-09-10 10:00:00,21.78,21.8,21.7,21.75,300800.0,16.1471,16.162,16.0878,16.1249,300800.0
2012-09-10 11:00:00,21.75,21.78,21.67,21.72,466400.0,16.1249,16.1471,16.0656,16.1027,466400.0
2012-09-10 12:00:00,21.72,21.72,21.66,21.7,348000.0,16.1027,16.1027,16.0582,16.0878,348000.0
2012-09-10 13:00:00,21.7,21.82,21.68,21.76,321600.0,16.0878,16.1768,16.073,16.1323,321600.0
2012-09-10 14:00:00,21.76,21.86,21.73,21.86,394800.0,16.1323,16.2065,16.1101,16.2065,394800.0
2012-09-10 15:00:00,21.86,21.92,21.81,21.83,1096000.0,16.2065,16.2509,16.1694,16.1842,1096000.0
2012-09-11 09:30:00,21.79,21.94,21.77,21.93,169800.0,16.1546,16.2658,16.1397,16.2584,169800.0
2012-09-11 10:00:00,21.93,21.99,21.75,21.79,448800.0,16.2584,16.3028,16.1249,16.1546,448800.0
2012-09-11 11:00:00,21.8,21.83,21.78,21.8,410600.0,16.162,16.1842,16.1471,16.162,410600.0
2012-09-11 12:00:00,21.8,21.81,21.69,21.7,229000.0,16.162,16.1694,16.0804,16.0878,229000.0
2012-09-11 13:00:00,21.71,21.75,21.67,21.74,165400.0,16.0952,16.1249,16.0656,16.1175,165400.0
2012-09-11 14:00:00,21.74,21.8,21.72,21.77,262200.0,16.1175,16.162,16.1027,16.1397,262200.0
2012-09-11 15:00:00,21.76,21.82,21.68,21.77,815200.0,16.1323,16.1768,16.073,16.1397,815200.0
2012-09-12 09:30:00,21.86,22.1,21.84,22.07,188600.0,16.2065,16.3844,16.1916,16.3621,188600.0
2012-09-12 10:00:00,22.1,22.19,22.07,22.13,383800.0,16.3844,16.4511,16.3621,16.4066,383800.0
2012-09-12 11:00:00,22.13,22.18,22.07,22.08,385200.0,16.4066,16.4437,16.3621,16.3696,385200.0
2012-09-12 12:00:00,22.08,22.11,21.98,22.0,605600.0,16.3696,16.3918,16.2954,16.3102,605600.0
2012-09-12 13:00:00,22.0,22.06,21.99,22.0,552600.0,16.3102,16.3547,16.3028,16.3102,552600.0
2012-09-12 14:00:00,22.0,22.05,21.97,21.98,242200.0,16.3102,16.3473,16.288,16.2954,242200.0
2012-09-12 15:00:00,21.98,21.99,21.89,21.97,671800.0,16.2954,16.3028,16.2287,16.288,671800.0
2012-09-13 09:30:00,21.97,22.11,21.89,21.91,459800.0,16.288,16.3918,16.2287,16.2435,459800.0
2012-09-13 10:00:00,21.91,21.97,21.75,21.78,372600.0,16.2435,16.288,16.1249,16.1471,372600.0
2012-09-13 11:00:00,21.78,21.98,21.77,21.78,253600.0,16.1471,16.2954,16.1397,16.1471,253600.0
2012-09-13 12:00:00,21.77,21.98,21.72,21.98,444800.0,16.1397,16.2954,16.1027,16.2954,444800.0
2012-09-13 13:00:00,21.98,22.15,21.97,22.0,561200.0,16.2954,16.4215,16.288,16.3102,561200.0
2012-09-13 14:00:00,22.02,22.23,22.0,22.23,1056600.0,16.3251,16.4808,16.3102,16.4808,1056600.0
2012-09-13 15:00:00,22.23,22.26,22.08,22.12,884800.0,16.4808,16.503,16.3696,16.3992,884800.0
2012-09-14 09:30:00,22.14,22.56,22.14,22.52,193000.0,16.414,16.7254,16.414,16.6958,193000.0
2012-09-14 10:00:00,22.53,22.8,22.48,22.52,736200.0,16.7032,16.9033,16.6661,16.6958,736200.0
2012-09-14 11:00:00,22.53,22.67,22.4,22.4,484200.0,16.7032,16.807,16.6068,16.6068,484200.0
2012-09-14 12:00:00,22.39,22.54,22.36,22.49,291800.0,16.5994,16.7106,16.5771,16.6735,291800.0
2012-09-14 13:00:00,22.49,22.52,22.3,22.35,521800.0,16.6735,16.6958,16.5327,16.5697,521800.0
2012-09-14 14:00:00,22.35,22.37,22.28,22.29,656400.0,16.5697,16.5846,16.5178,16.5252,656400.0
2012-09-14 15:00:00,22.29,22.33,22.25,22.3,679200.0,16.5252,16.5549,16.4956,16.5327,679200.0
2012-09-17 09:30:00,22.2,22.31,22.11,22.13,174800.0,16.4585,16.5401,16.3918,16.4066,174800.0
2012-09-17 10:00:00,22.14,22.17,21.97,22.02,240000.0,16.414,16.4363,16.288,16.3251,240000.0
2012-09-17 11:00:00,22.03,22.04,21.94,22.0,232200.0,16.3325,16.3399,16.2658,16.3102,232200.0
2012-09-17 12:00:00,22.0,22.04,21.97,22.0,130200.0,16.3102,16.3399,16.288,16.3102,130200.0
2012-09-17 13:00:00,22.0,22.01,21.96,21.99,164600.0,16.3102,16.3177,16.2806,16.3028,164600.0
2012-09-17 14:00:00,21.99,22.0,21.93,21.96,271400.0,16.3028,16.3102,16.2584,16.2806,271400.0
2012-09-17 15:00:00,21.96,21.98,21.92,21.92,803000.0,16.2806,16.2954,16.2509,16.2509,803000.0
2012-09-18 09:30:00,21.88,21.9,21.65,21.69,223400.0,16.2213,16.2361,16.0508,16.0804,223400.0
2012-09-18 10:00:00,21.72,21.74,21.51,21.56,447000.0,16.1027,16.1175,15.947,15.984,447000.0
2012-09-18 11:00:00,21.56,21.63,21.51,21.51,235000.0,15.984,16.0359,15.947,15.947,235000.0
2012-09-18 12:00:00,21.52,21.52,21.43,21.45,389400.0,15.9544,15.9544,15.8877,15.9025,389400.0
2012-09-18 13:00:00,21.45,21.53,21.36,21.49,370800.0,15.9025,15.9618,15.8358,15.9321,370800.0
2012-09-18 14:00:00,21.49,21.54,21.46,21.53,294600.0,15.9321,15.9692,15.9099,15.9618,294600.0
2012-09-18 15:00:00,21.53,21.57,21.52,21.55,790400.0,15.9618,15.9915,15.9544,15.9766,790400.0
2012-09-19 09:30:00,21.63,21.74,21.54,21.68,218200.0,16.0359,16.1175,15.9692,16.073,218200.0
2012-09-19 10:00:00,21.68,21.83,21.6,21.72,542800.0,16.073,16.1842,16.0137,16.1027,542800.0
2012-09-19 11:00:00,21.72,21.83,21.7,21.74,301200.0,16.1027,16.1842,16.0878,16.1175,301200.0
2012-09-19 12:00:00,21.74,21.9,21.71,21.86,224600.0,16.1175,16.2361,16.0952,16.2065,224600.0
2012-09-19 13:00:00,21.86,21.98,21.86,21.9,408000.0,16.2065,16.2954,16.2065,16.2361,408000.0
2012-09-19 14:00:00,21.89,21.9,21.81,21.86,222800.0,16.2287,16.2361,16.1694,16.2065,222800.0
2012-09-19 15:00:00,21.86,21.95,21.84,21.86,384200.0,16.2065,16.2732,16.1916,16.2065,384200.0
2012-09-20 09:30:00,21.63,21.68,21.43,21.65,394600.0,16.0359,16.073,15.8877,16.0508,394600.0
2012-09-20 10:00:00,21.64,21.95,21.6,21.93,643800.0,16.0434,16.2732,16.0137,16.2584,643800.0
2012-09-20 11:00:00,21.93,22.0,21.86,21.96,602600.0,16.2584,16.3102,16.2065,16.2806,602600.0
2012-09-20 12:00:00,21.95,21.98,21.8,21.92,299600.0,16.2732,16.2954,16.162,16.2509,299600.0
2012-09-20 13:00:00,21.92,22.0,21.88,21.98,316200.0,16.2509,16.3102,16.2213,16.2954,316200.0
2012-09-20 14:00:00,21.98,22.02,21.92,21.94,467800.0,16.2954,16.3251,16.2509,16.2658,467800.0
2012-09-20 15:00:00,21.94,22.08,21.9,22.07,862200.0,16.2658,16.3696,16.2361,16.3621,862200.0
2012-09-21 09:30:00,22.22,22.23,22.03,22.03,473600.0,16.4733,16.4808,16.3325,16.3325,473600.0
2012-09-21 10:00:00,22.03,22.31,22.0,22.15,466400.0,16.3325,16.5401,16.3102,16.4215,466400.0
2012-09-21 11:00:00,22.15,22.43,22.13,22.42,688000.0,16.4215,16.629,16.4066,16.6216,688000.0
2012-09-21 12:00:00,22.42,22.46,22.0,22.0,391600.0,16.6216,16.6513,16.3102,16.3102,391600.0
2012-09-21 13:00:00,22.02,22.04,21.9,21.98,421400.0,16.3251,16.3399,16.2361,16.2954,421400.0
2012-09-21 14:00:00,21.97,22.04,21.88,21.9,334600.0,16.288,16.3399,16.2213,16.2361,334600.0
2012-09-21 15:00:00,21.9,22.0,21.86,22.0,1426200.0,16.2361,16.3102,16.2065,16.3102,1426200.0
2012-09-24 09:30:00,22.0,22.04,21.9,21.91,138800.0,16.3102,16.3399,16.2361,16.2435,138800.0
2012-09-24 10:00:00,21.9,21.98,21.85,21.97,235200.0,16.2361,16.2954,16.199,16.288,235200.0
2012-09-24 11:00:00,21.95,21.96,21.86,21.86,277400.0,16.2732,16.2806,16.2065,16.2065,277400.0
2012-09-24 12:00:00,21.86,21.91,21.85,21.89,174600.0,16.2065,16.2435,16.199,16.2287,174600.0
2012-09-24 13:00:00,21.89,21.89,21.84,21.86,271000.0,16.2287,16.2287,16.1916,16.2065,271000.0
2012-09-24 14:00:00,21.86,22.0,21.86,22.0,254200.0,16.2065,16.3102,16.2065,16.3102,254200.0
2012-09-24 15:00:00,22.0,22.01,21.92,21.96,456000.0,16.3102,16.3177,16.2509,16.2806,456000.0
2012-09-25 09:30:00,22.01,22.09,21.83,21.83,77400.0,16.3177,16.377,16.1842,16.1842,77400.0
2012-09-25 10:00:00,21.84,22.05,21.81,21.96,414200.0,16.1916,16.3473,16.1694,16.2806,414200.0
2012-09-25 11:00:00,21.96,21.99,21.87,21.88,200600.0,16.2806,16.3028,16.2139,16.2213,200600.0
2012-09-25 12:00:00,21.89,21.89,21.71,21.73,256600.0,16.2287,16.2287,16.0952,16.1101,256600.0
2012-09-25 13:00:00,21.74,21.78,21.69,21.76,136600.0,16.1175,16.1471,16.0804,16.1323,136600.0
2012-09-25 14:00:00,21.75,21.76,21.67,21.7,236000.0,16.1249,16.1323,16.0656,16.0878,236000.0
2012-09-25 15:00:00,21.7,21.76,21.64,21.67,781200.0,16.0878,16.1323,16.0434,16.0656,781200.0
2012-09-26 09:30:00,21.66,21.83,21.66,21.75,292600.0,16.0582,16.1842,16.0582,16.1249,292600.0
2012-09-26 10:00:00,21.75,21.81,21.43,21.53,496800.0,16.1249,16.1694,15.8877,15.9618,496800.0
2012-09-26 11:00:00,21.53,21.67,21.45,21.63,243400.0,15.9618,16.0656,15.9025,16.0359,243400.0
2012-09-26 12:00:00,21.63,21.75,21.62,21.73,209800.0,16.0359,16.1249,16.0285,16.1101,209800.0
2012-09-26 13:00:00,21.74,21.78,21.71,21.74,253800.0,16.1175,16.1471,16.0952,16.1175,253800.0
2012-09-26 14:00:00,21.74,21.82,21.7,21.72,722600.0,16.1175,16.1768,16.0878,16.1027,722600.0
2012-09-26 15:00:00,21.71,21.82,21.64,21.79,881200.0,16.0952,16.1768,16.0434,16.1546,881200.0
2012-09-27 09:30:00,21.52,21.72,21.52,21.68,532800.0,15.9544,16.1027,15.9544,16.073,532800.0
2012-09-27 10:00:00,21.66,21.85,21.64,21.83,658800.0,16.0582,16.199,16.0434,16.1842,658800.0
2012-09-27 11:00:00,21.82,22.05,21.74,21.98,269000.0,16.1768,16.3473,16.1175,16.2954,269000.0
2012-09-27 12:00:00,21.98,22.11,21.85,22.09,322400.0,16.2954,16.3918,16.199,16.377,322400.0
2012-09-27 13:00:00,22.08,22.11,22.0,22.01,339600.0,16.3696,16.3918,16.3102,16.3177,339600.0
2012-09-27 14:00:00,22.03,22.04,21.9,21.98,358400.0,16.3325,16.3399,16.2361,16.2954,358400.0
2012-09-27 15:00:00,21.98,22.05,21.95,22.0,745600.0,16.2954,16.3473,16.2732,16.3102,745600.0
2012-09-28 09:30:00,21.87,21.91,21.61,21.61,159000.0,16.2139,16.2435,16.0211,16.0211,159000.0
2012-09-28 10:00:00,21.62,21.72,21.57,21.72,476600.0,16.0285,16.1027,15.9915,16.1027,476600.0
2012-09-28 11:00:00,21.72,21.75,21.7,21.75,124400.0,16.1027,16.1249,16.0878,16.1249,124400.0
2012-09-28 12:00:00,21.75,21.93,21.74,21.92,186400.0,16.1249,16.2584,16.1175,16.2509,186400.0
2012-09-28 13:00:00,21.93,22.08,21.9,22.06,255200.0,16.2584,16.3696,16.2361,16.3547,255200.0
2012-09-28 14:00:00,22.06,22.08,21.98,21.98,190200.0,16.3547,16.3696,16.2954,16.2954,190200.0
2012-09-28 15:00:00,21.98,22.09,21.98,21.99,691200.0,16.2954,16.377,16.2954,16.3028,691200.0
2012-10-01 09:30:00,22.04,22.17,22.0,22.04,395000.0,16.3399,16.4363,16.3102,16.3399,395000.0
2012-10-01 10:00:00,22.04,22.17,21.94,21.94,501200.0,16.3399,16.4363,16.2658,16.2658,501200.0
2012-10-01 11:00:00,21.94,22.1,21.94,21.96,236200.0,16.2658,16.3844,16.2658,16.2806,236200.0
2012-10-01 12:00:00,21.96,22.03,21.91,21.95,380600.0,16.2806,16.3325,16.2435,16.2732,380600.0
2012-10-01 13:00:00,21.95,22.0,21.91,21.99,342200.0,16.2732,16.3102,16.2435,16.3028,342200.0
2012-10-01 14:00:00,21.99,22.06,21.97,22.0,234000.0,16.3028,16.3547,16.288,16.3102,234000.0
2012-10-01 15:00:00,22.0,22.0,21.91,21.96,823800.0,16.3102,16.3102,16.2435,16.2806,823800.0
2012-10-02 09:30:00,22.0,22.12,21.93,22.05,281000.0,16.3102,16.3992,16.2584,16.3473,281000.0
2012-10-02 10:00:00,22.07,22.14,21.97,22.13,493800.0,16.3621,16.414,16.288,16.4066,493800.0
2012-10-02 11:00:00,22.13,22.21,22.09,22.15,228400.0,16.4066,16.4659,16.377,16.4215,228400.0
2012-10-02 12:00:00,22.14,22.18,22.03,22.03,203200.0,16.414,16.4437,16.3325,16.3325,203200.0
2012-10-02 13:00:00,22.03,22.1,22.0,22.09,549200.0,16.3325,16.3844,16.3102,16.377,549200.0
2012-10-02 14:00:00,22.09,22.11,22.02,22.08,260800.0,16.377,16.3918,16.3251,16.3696,260800.0
2012-10-02 15:00:00,22.08,22.15,22.05,22.14,479400.0,16.3696,16.4215,16.3473,16.414,479400.0
2012-10-03 09:30:00,22.23,22.42,22.22,22.4,142800.0,16.4808,16.6216,16.4733,16.6068,142800.0
2012-10-03 10:00:00,22.41,22.6,22.31,22.35,548200.0,16.6142,16.7551,16.5401,16.5697,548200.0
2012-10-03 11:00:00,22.35,22.42,22.26,22.32,347200.0,16.5697,16.6216,16.503,16.5475,347200.0
2012-10-03 12:00:00,22.32,22.34,22.25,22.29,316200.0,16.5475,16.5623,16.4956,16.5252,316200.0
2012-10-03 13:00:00,22.29,22.33,22.19,22.22,412200.0,16.5252,16.5549,16.4511,16.4733,412200.0
2012-10-03 14:00:00,22.22,22.28,22.2,22.23,197200.0,16.4733,16.5178,16.4585,16.4808,197200.0
2012-10-03 15:00:00,22.23,22.23,22.13,22.19,551400.0,16.4808,16.4808,16.4066,16.4511,551400.0
2012-10-04 09:30:00,22.22,22.35,22.22,22.32,579800.0,16.4733,16.5697,16.4733,16.5475,579800.0
2012-10-04 10:00:00,22.32,22.5,22.29,22.3,163800.0,16.5475,16.6809,16.5252,16.5327,163800.0
2012-10-04 11:00:00,22.31,22.32,22.22,22.32,149000.0,16.5401,16.5475,16.4733,16.5475,149000.0
2012-10-04 12:00:00,22.32,22.42,22.3,22.37,155400.0,16.5475,16.6216,16.5327,16.5846,155400.0
2012-10-04 13:00:00,22.37,22.48,22.37,22.48,119800.0,16.5846,16.6661,16.5846,16.6661,119800.0
2012-10-04 14:00:00,22.48,22.5,22.38,22.39,270800.0,16.6661,16.6809,16.592,16.5994,270800.0
2012-10-04 15:00:00,22.39,22.43,22.33,22.4,549800.0,16.5994,16.629,16.5549,16.6068,549800.0
2012-10-05 09:30:00,22.53,22.75,22.5,22.71,277000.0,16.7032,16.8663,16.6809,16.8366,277000.0
2012-10-05 10:00:00,22.68,22.78,22.64,22.71,216800.0,16.8144,16.8885,16.7847,16.8366,216800.0
2012-10-05 11:00:00,22.71,22.72,22.63,22.63,237400.0,16.8366,16.844,16.7773,16.7773,237400.0
2012-10-05 12:00:00,22.63,22.67,22.61,22.63,180800.0,16.7773,16.807,16.7625,16.7773,180800.0
2012-10-05 13:00:00,22.63,22.69,22.63,22.63,288600.0,16.7773,16.8218,16.7773,16.7773,288600.0
2012-10-05 14:00:00,22.63,22.68,22.58,22.61,281800.0,16.7773,16.8144,16.7402,16.7625,281800.0
2012-10-05 15:00:00,22.61,22.66,22.53,22.6,587800.0,16.7625,16.7996,16.7032,16.7551,587800.0
2012-10-08 09:30:00,22.49,22.78,22.45,22.73,185600.0,16.6735,16.8885,16.6439,16.8515,185600.0
2012-10-08 10:00:00,22.72,22.83,22.53,22.57,239600.0,16.844,16.9256,16.7032,16.7328,239600.0
2012-10-08 11:00:00,22.57,22.64,22.57,22.64,293400.0,16.7328,16.7847,16.7328,16.7847,293400.0
2012-10-08 12:00:00,22.63,22.65,22.61,22.64,183600.0,16.7773,16.7921,16.7625,16.7847,183600.0
2012-10-08 13:00:00,22.63,22.66,22.61,22.63,201600.0,16.7773,16.7996,16.7625,16.7773,201600.0
2012-10-08 14:00:00,22.62,22.64,22.61,22.63,174800.0,16.7699,16.7847,16.7625,16.7773,174800.0
2012-10-08 15:00:00,22.63,22.68,22.62,22.65,462000.0,16.7773,16.8144,16.7699,16.7921,462000.0
2012-10-09 09:30:00,22.57,22.78,22.56,22.64,146600.0,16.7328,16.8885,16.7254,16.7847,146600.0
2012-10-09 10:00:00,22.63,22.66,22.38,22.43,786400.0,16.7773,16.7996,16.592,16.629,786400.0
2012-10-09 11:00:00,22.43,22.58,22.34,22.53,427600.0,16.629,16.7402,16.5623,16.7032,427600.0
2012-10-09 12:00:00,22.53,22.57,22.5,22.5,214600.0,16.7032,16.7328,16.6809,16.6809,214600.0
2012-10-09 13:00:00,22.48,22.5,22.43,22.44,244600.0,16.6661,16.6809,16.629,16.6365,244600.0
2012-10-09 14:00:00,22.45,22.47,22.38,22.41,315800.0,16.6439,16.6587,16.592,16.6142,315800.0
2012-10-09 15:00:00,22.41,22.48,22.33,22.38,1126400.0,16.6142,16.6661,16.5549,16.592,1126400.0
2012-10-10 09:30:00,22.53,22.97,22.49,22.8,782000.0,16.7032,17.0294,16.6735,16.9033,782000.0
2012-10-10 10:00:00,22.79,22.95,22.76,22.92,634800.0,16.8959,17.0146,16.8737,16.9923,634800.0
2012-10-10 11:00:00,22.92,23.19,22.78,22.82,954800.0,16.9923,17.1925,16.8885,16.9182,954800.0
2012-10-10 12:00:00,22.81,23.02,22.81,22.89,967200.0,16.9108,17.0664,16.9108,16.9701,967200.0
2012-10-10 13:00:00,22.89,23.01,22.85,22.92,852400.0,16.9701,17.059,16.9404,16.9923,852400.0
2012-10-10 14:00:00,22.92,23.0,22.88,22.9,388000.0,16.9923,17.0516,16.9627,16.9775,388000.0
2012-10-10 15:00:00,22.9,22.96,22.71,22.84,881000.0,16.9775,17.022,16.8366,16.933,881000.0
2012-10-11 09:30:00,23.03,23.23,22.91,22.99,380200.0,17.0739,17.2221,16.9849,17.0442,380200.0
2012-10-11 10:00:00,22.99,23.06,22.99,23.02,202200.0,17.0442,17.0961,17.0442,17.0664,202200.0
2012-10-11 11:00:00,23.03,23.03,22.88,22.91,304000.0,17.0739,17.0739,16.9627,16.9849,304000.0
2012-10-11 12:00:00,22.91,22.93,22.69,22.7,268600.0,16.9849,16.9997,16.8218,16.8292,268600.0
2012-10-11 13:00:00,22.7,22.73,22.56,22.6,208600.0,16.8292,16.8515,16.7254,16.7551,208600.0
2012-10-11 14:00:00,22.6,22.72,22.6,22.7,234800.0,16.7551,16.844,16.7551,16.8292,234800.0
2012-10-11 15:00:00,22.7,22.89,22.7,22.78,520000.0,16.8292,16.9701,16.8292,16.8885,520000.0
2012-10-12 09:30:00,22.83,22.99,22.62,22.74,118800.0,16.9256,17.0442,16.7699,16.8589,118800.0
2012-10-12 10:00:00,22.74,22.93,22.74,22.76,407400.0,16.8589,16.9997,16.8589,16.8737,407400.0
2012-10-12 11:00:00,22.77,22.79,22.67,22.68,176800.0,16.8811,16.8959,16.807,16.8144,176800.0
2012-10-12 12:00:00,22.7,22.73,22.66,22.66,142800.0,16.8292,16.8515,16.7996,16.7996,142800.0
2012-10-12 13:00:00,22.66,22.66,22.58,22.64,115200.0,16.7996,16.7996,16.7402,16.7847,115200.0
2012-10-12 14:00:00,22.64,22.77,22.62,22.76,333000.0,16.7847,16.8811,16.7699,16.8737,333000.0
2012-10-12 15:00:00,22.76,22.83,22.71,22.8,418800.0,16.8737,16.9256,16.8366,16.9033,418800.0
2012-10-15 09:30:00,22.93,23.07,22.89,22.93,184200.0,16.9997,17.1035,16.9701,16.9997,184200.0
2012-10-15 10:00:00,22.91,23.0,22.9,22.92,472400.0,16.9849,17.0516,16.9775,16.9923,472400.0
2012-10-15 11:00:00,22.9,23.05,22.87,23.01,261000.0,16.9775,17.0887,16.9552,17.059,261000.0
2012-10-15 12:00:00,23.02,23.11,22.99,23.04,250800.0,17.0664,17.1332,17.0442,17.0813,250800.0
2012-10-15 13:00:00,23.04,23.11,23.04,23.08,278800.0,17.0813,17.1332,17.0813,17.1109,278800.0
2012-10-15 14:00:00,23.08,23.16,23.07,23.11,490000.0,17.1109,17.1702,17.1035,17.1332,490000.0
2012-10-15 15:00:00,23.1,23.13,23.06,23.11,526800.0,17.1258,17.148,17.0961,17.1332,526800.0
2012-10-16 09:30:00,23.36,23.6,23.13,23.6,262200.0,17.3185,17.4964,17.148,17.4964,262200.0
2012-10-16 10:00:00,23.59,23.89,23.5,23.82,913000.0,17.489,17.7114,17.4223,17.6595,913000.0
2012-10-16 11:00:00,23.82,24.0,23.64,23.65,638200.0,17.6595,17.793,17.5261,17.5335,638200.0
2012-10-16 12:00:00,23.65,23.67,23.52,23.56,335200.0,17.5335,17.5483,17.4371,17.4668,335200.0
2012-10-16 13:00:00,23.56,23.63,23.55,23.59,165000.0,17.4668,17.5187,17.4594,17.489,165000.0
2012-10-16 14:00:00,23.58,23.61,23.51,23.59,361600.0,17.4816,17.5039,17.4297,17.489,361600.0
2012-10-16 15:00:00,23.58,23.59,23.52,23.55,613200.0,17.4816,17.489,17.4371,17.4594,613200.0
2012-10-17 09:30:00,23.56,23.75,23.56,23.75,94200.0,17.4668,17.6077,17.4668,17.6077,94200.0
2012-10-17 10:00:00,23.75,23.75,23.64,23.75,286400.0,17.6077,17.6077,17.5261,17.6077,286400.0
2012-10-17 11:00:00,23.74,23.75,23.6,23.61,536800.0,17.6002,17.6077,17.4964,17.5039,536800.0
2012-10-17 12:00:00,23.63,23.7,23.61,23.64,151200.0,17.5187,17.5706,17.5039,17.5261,151200.0
2012-10-17 13:00:00,23.64,23.65,23.44,23.44,355000.0,17.5261,17.5335,17.3778,17.3778,355000.0
2012-10-17 14:00:00,23.45,23.53,23.43,23.5,481800.0,17.3852,17.4446,17.3704,17.4223,481800.0
2012-10-17 15:00:00,23.5,23.64,23.46,23.63,657400.0,17.4223,17.5261,17.3927,17.5187,657400.0
2012-10-18 09:30:00,23.59,23.79,23.59,23.77,70400.0,17.489,17.6373,17.489,17.6225,70400.0
2012-10-18 10:00:00,23.79,23.96,23.78,23.86,304200.0,17.6373,17.7633,17.6299,17.6892,304200.0
2012-10-18 11:00:00,23.86,24.02,23.86,23.96,213600.0,17.6892,17.8078,17.6892,17.7633,213600.0
2012-10-18 12:00:00,23.96,23.98,23.82,23.85,213800.0,17.7633,17.7782,17.6595,17.6818,213800.0
2012-10-18 13:00:00,23.86,23.86,23.72,23.74,188600.0,17.6892,17.6892,17.5854,17.6002,188600.0
2012-10-18 14:00:00,23.74,23.8,23.74,23.77,125600.0,17.6002,17.6447,17.6002,17.6225,125600.0
2012-10-18 15:00:00,23.77,23.97,23.75,23.96,669400.0,17.6225,17.7708,17.6077,17.7633,669400.0
2012-10-19 09:30:00,23.92,23.97,23.74,23.81,180000.0,17.7337,17.7708,17.6002,17.6521,180000.0
2012-10-19 10:00:00,23.75,23.85,23.74,23.74,344600.0,17.6077,17.6818,17.6002,17.6002,344600.0
2012-10-19 11:00:00,23.73,23.73,23.52,23.59,461400.0,17.5928,17.5928,17.4371,17.489,461400.0
2012-10-19 12:00:00,23.58,23.65,23.55,23.63,289600.0,17.4816,17.5335,17.4594,17.5187,289600.0
2012-10-19 13:00:00,23.63,23.64,23.49,23.53,257600.0,17.5187,17.5261,17.4149,17.4446,257600.0
2012-10-19 14:00:00,23.53,23.61,23.53,23.57,196400.0,17.4446,17.5039,17.4446,17.4742,196400.0
2012-10-19 15:00:00,23.56,23.7,23.55,23.65,388800.0,17.4668,17.5706,17.4594,17.5335,388800.0
2012-10-22 09:30:00,23.61,23.75,23.23,23.61,282800.0,17.5039,17.6077,17.2221,17.5039,282800.0
2012-10-22 10:00:00,23.64,23.66,23.56,23.64,192800.0,17.5261,17.5409,17.4668,17.5261,192800.0
2012-10-22 11:00:00,23.64,23.66,23.52,23.62,142400.0,17.5261,17.5409,17.4371,17.5113,142400.0
2012-10-22 12:00:00,23.62,23.65,23.54,23.6,104800.0,17.5113,17.5335,17.452,17.4964,104800.0
2012-10-22 13:00:00,23.59,23.61,23.35,23.39,199200.0,17.489,17.5039,17.3111,17.3408,199200.0
2012-10-22 14:00:00,23.39,23.51,23.38,23.45,258600.0,17.3408,17.4297,17.3333,17.3852,258600.0
2012-10-22 15:00:00,23.46,23.64,23.41,23.6,802400.0,17.3927,17.5261,17.3556,17.4964,802400.0
2012-10-23 09:30:00,23.45,23.47,23.25,23.43,143400.0,17.3852,17.4001,17.237,17.3704,143400.0
2012-10-23 10:00:00,23.42,23.56,23.34,23.4,308400.0,17.363,17.4668,17.3037,17.3482,308400.0
2012-10-23 11:00:00,23.4,23.47,23.18,23.25,305400.0,17.3482,17.4001,17.1851,17.237,305400.0
2012-10-23 12:00:00,23.25,23.39,23.23,23.36,232600.0,17.237,17.3408,17.2221,17.3185,232600.0
2012-10-23 13:00:00,23.35,23.44,23.34,23.34,311000.0,17.3111,17.3778,17.3037,17.3037,311000.0
2012-10-23 14:00:00,23.34,23.39,23.25,23.31,327000.0,17.3037,17.3408,17.237,17.2814,327000.0
2012-10-23 15:00:00,23.31,23.31,23.23,23.23,806600.0,17.2814,17.2814,17.2221,17.2221,806600.0
2012-10-24 09:30:00,23.2,23.28,23.08,23.25,227800.0,17.2823,17.3419,17.1929,17.3196,227800.0
2012-10-24 10:00:00,23.24,23.28,23.16,23.24,343200.0,17.3121,17.3419,17.2525,17.3121,343200.0
2012-10-24 11:00:00,23.25,23.27,23.03,23.1,197400.0,17.3196,17.3345,17.1557,17.2078,197400.0
2012-10-24 12:00:00,23.1,23.2,23.1,23.19,107000.0,17.2078,17.2823,17.2078,17.2749,107000.0
2012-10-24 13:00:00,23.18,23.18,23.13,23.16,94200.0,17.2674,17.2674,17.2302,17.2525,94200.0
2012-10-24 14:00:00,23.16,23.25,23.13,23.17,284800.0,17.2525,17.3196,17.2302,17.26,284800.0
2012-10-24 15:00:00,23.15,23.17,22.95,22.95,784400.0,17.2451,17.26,17.0961,17.0961,784400.0
2012-10-25 09:30:00,23.14,23.24,23.05,23.06,102600.0,17.2376,17.3121,17.1706,17.178,102600.0
2012-10-25 10:00:00,23.05,23.06,22.81,22.92,318200.0,17.1706,17.178,16.9918,17.0738,318200.0
2012-10-25 11:00:00,22.93,23.05,22.92,23.01,123400.0,17.0812,17.1706,17.0738,17.1408,123400.0
2012-10-25 12:00:00,23.01,23.17,22.98,23.17,129400.0,17.1408,17.26,17.1185,17.26,129400.0
2012-10-25 13:00:00,23.19,23.21,23.11,23.13,119000.0,17.2749,17.2898,17.2153,17.2302,119000.0
2012-10-25 14:00:00,23.13,23.13,23.01,23.02,151400.0,17.2302,17.2302,17.1408,17.1482,151400.0
2012-10-25 15:00:00,23.01,23.02,22.93,22.98,568200.0,17.1408,17.1482,17.0812,17.1185,568200.0
2012-10-26 09:30:00,22.97,23.13,22.97,23.02,60400.0,17.111,17.2302,17.111,17.1482,60400.0
2012-10-26 10:00:00,23.03,23.06,22.73,22.75,206400.0,17.1557,17.178,16.9322,16.9471,206400.0
2012-10-26 11:00:00,22.76,22.92,22.73,22.82,124800.0,16.9546,17.0738,16.9322,16.9993,124800.0
2012-10-26 12:00:00,22.83,22.83,22.61,22.7,313400.0,17.0067,17.0067,16.8428,16.9099,313400.0
2012-10-26 13:00:00,22.71,22.93,22.68,22.91,131600.0,16.9173,17.0812,16.895,17.0663,131600.0
2012-10-26 14:00:00,22.91,23.06,22.91,23.04,168800.0,17.0663,17.178,17.0663,17.1631,168800.0
2012-10-26 15:00:00,23.04,23.09,22.93,22.95,739800.0,17.1631,17.2004,17.0812,17.0961,739800.0
2012-10-31 09:30:00,23.1,23.15,22.88,22.93,118000.0,17.2078,17.2451,17.044,17.0812,118000.0
2012-10-31 10:00:00,22.94,23.22,22.85,23.22,413200.0,17.0887,17.2972,17.0216,17.2972,413200.0
2012-10-31 11:00:00,23.21,23.43,23.18,23.25,504800.0,17.2898,17.4537,17.2674,17.3196,504800.0
2012-10-31 12:00:00,23.25,23.28,22.93,23.0,287000.0,17.3196,17.3419,17.0812,17.1334,287000.0
2012-10-31 13:00:00,23.0,23.06,22.97,23.05,194000.0,17.1334,17.178,17.111,17.1706,194000.0
2012-10-31 14:00:00,23.06,23.11,22.95,22.98,436200.0,17.178,17.2153,17.0961,17.1185,436200.0
2012-10-31 15:00:00,22.98,23.17,22.93,23.11,660000.0,17.1185,17.26,17.0812,17.2153,660000.0
2012-11-01 09:30:00,23.19,23.66,23.16,23.53,216200.0,17.2749,17.625,17.2525,17.5282,216200.0
2012-11-01 10:00:00,23.54,23.99,23.54,23.8,487000.0,17.5356,17.8708,17.5356,17.7293,487000.0
2012-11-01 11:00:00,23.83,23.93,23.7,23.79,410200.0,17.7516,17.8261,17.6548,17.7218,410200.0
2012-11-01 12:00:00,23.8,23.95,23.76,23.82,332200.0,17.7293,17.841,17.6995,17.7442,332200.0
2012-11-01 13:00:00,23.81,23.95,23.63,23.83,376800.0,17.7367,17.841,17.6027,17.7516,376800.0
2012-11-01 14:00:00,23.83,23.89,23.71,23.86,347000.0,17.7516,17.7963,17.6623,17.774,347000.0
2012-11-01 15:00:00,23.86,23.89,23.73,23.88,1028400.0,17.774,17.7963,17.6771,17.7889,1028400.0
2012-11-02 09:30:00,24.02,24.04,23.63,23.71,430800.0,17.8932,17.9081,17.6027,17.6623,430800.0
2012-11-02 10:00:00,23.71,23.73,23.6,23.65,283600.0,17.6623,17.6771,17.5803,17.6176,283600.0
2012-11-02 11:00:00,23.63,23.67,23.54,23.58,137600.0,17.6027,17.6325,17.5356,17.5654,137600.0
2012-11-02 12:00:00,23.58,23.61,23.52,23.55,232000.0,17.5654,17.5878,17.5207,17.5431,232000.0
2012-11-02 13:00:00,23.55,23.56,23.41,23.46,157000.0,17.5431,17.5505,17.4388,17.476,157000.0
2012-11-02 14:00:00,23.45,23.45,23.3,23.31,249400.0,17.4686,17.4686,17.3568,17.3643,249400.0
2012-11-02 15:00:00,23.32,23.38,23.29,23.35,786800.0,17.3717,17.4164,17.3494,17.3941,786800.0
2012-11-05 09:30:00,23.36,23.46,23.3,23.42,58200.0,17.4015,17.476,17.3568,17.4462,58200.0
2012-11-05 10:00:00,23.41,23.61,23.34,23.6,153800.0,17.4388,17.5878,17.3866,17.5803,153800.0
2012-11-05 11:00:00,23.61,23.66,23.52,23.55,330400.0,17.5878,17.625,17.5207,17.5431,330400.0
2012-11-05 12:00:00,23.55,23.65,23.53,23.64,160400.0,17.5431,17.6176,17.5282,17.6101,160400.0
2012-11-05 13:00:00,23.64,23.75,23.63,23.71,238200.0,17.6101,17.692,17.6027,17.6623,238200.0
2012-11-05 14:00:00,23.71,23.75,23.64,23.67,263600.0,17.6623,17.692,17.6101,17.6325,263600.0
2012-11-05 15:00:00,23.67,23.68,23.58,23.61,324400.0,17.6325,17.6399,17.5654,17.5878,324400.0
2012-11-06 09:30:00,23.57,23.66,23.46,23.57,193800.0,17.558,17.625,17.476,17.558,193800.0
2012-11-06 10:00:00,23.57,23.62,23.48,23.49,229800.0,17.558,17.5952,17.4909,17.4984,229800.0
2012-11-06 11:00:00,23.49,23.65,23.43,23.65,213800.0,17.4984,17.6176,17.4537,17.6176,213800.0
2012-11-06 12:00:00,23.65,23.77,23.59,23.61,204600.0,17.6176,17.7069,17.5729,17.5878,204600.0
2012-11-06 13:00:00,23.61,23.73,23.59,23.68,64600.0,17.5878,17.6771,17.5729,17.6399,64600.0
2012-11-06 14:00:00,23.68,23.7,23.61,23.61,203000.0,17.6399,17.6548,17.5878,17.5878,203000.0
2012-11-06 15:00:00,23.63,23.64,23.46,23.54,482800.0,17.6027,17.6101,17.476,17.5356,482800.0
2012-11-07 09:30:00,23.35,23.37,23.16,23.31,53200.0,17.3941,17.409,17.2525,17.3643,53200.0
2012-11-07 10:00:00,23.32,23.36,23.03,23.03,187200.0,17.3717,17.4015,17.1557,17.1557,187200.0
2012-11-07 11:00:00,23.03,23.09,22.86,23.02,260400.0,17.1557,17.2004,17.0291,17.1482,260400.0
2012-11-07 12:00:00,23.03,23.11,23.02,23.08,112400.0,17.1557,17.2153,17.1482,17.1929,112400.0
2012-11-07 13:00:00,23.08,23.16,23.07,23.14,176800.0,17.1929,17.2525,17.1855,17.2376,176800.0
2012-11-07 14:00:00,23.14,23.15,23.05,23.11,224000.0,17.2376,17.2451,17.1706,17.2153,224000.0
2012-11-07 15:00:00,23.11,23.21,23.06,23.14,511600.0,17.2153,17.2898,17.178,17.2376,511600.0
2012-11-08 09:30:00,23.13,23.39,23.1,23.36,159800.0,17.2302,17.4239,17.2078,17.4015,159800.0
2012-11-08 10:00:00,23.35,23.35,23.07,23.13,402200.0,17.3941,17.3941,17.1855,17.2302,402200.0
2012-11-08 11:00:00,23.12,23.14,23.0,23.01,329400.0,17.2227,17.2376,17.1334,17.1408,329400.0
2012-11-08 12:00:00,23.02,23.05,22.92,22.95,212200.0,17.1482,17.1706,17.0738,17.0961,212200.0
2012-11-08 13:00:00,22.94,22.95,22.78,22.88,272000.0,17.0887,17.0961,16.9695,17.044,272000.0
2012-11-08 14:00:00,22.88,23.0,22.88,22.93,289800.0,17.044,17.1334,17.044,17.0812,289800.0
2012-11-08 15:00:00,22.94,22.95,22.68,22.68,898600.0,17.0887,17.0961,16.895,16.895,898600.0
2012-11-09 09:30:00,22.57,22.63,22.49,22.58,250600.0,16.813,16.8577,16.7534,16.8205,250600.0
2012-11-09 10:00:00,22.58,22.72,22.53,22.67,350400.0,16.8205,16.9248,16.7832,16.8875,350400.0
2012-11-09 11:00:00,22.67,22.85,22.66,22.84,231800.0,16.8875,17.0216,16.8801,17.0142,231800.0
2012-11-09 12:00:00,22.85,23.07,22.82,23.04,251600.0,17.0216,17.1855,16.9993,17.1631,251600.0
2012-11-09 13:00:00,23.04,23.11,22.68,22.76,388200.0,17.1631,17.2153,16.895,16.9546,388200.0
2012-11-09 14:00:00,22.77,22.92,22.75,22.77,209800.0,16.962,17.0738,16.9471,16.962,209800.0
2012-11-09 15:00:00,22.77,22.78,22.56,22.61,673600.0,16.962,16.9695,16.8056,16.8428,673600.0
2012-11-12 09:30:00,22.63,22.88,22.59,22.83,177200.0,16.8577,17.044,16.8279,17.0067,177200.0
2012-11-12 10:00:00,22.83,22.97,22.8,22.94,339600.0,17.0067,17.111,16.9844,17.0887,339600.0
2012-11-12 11:00:00,22.97,22.97,22.83,22.85,280600.0,17.111,17.111,17.0067,17.0216,280600.0
2012-11-12 12:00:00,22.86,22.87,22.8,22.87,86000.0,17.0291,17.0365,16.9844,17.0365,86000.0
2012-11-12 13:00:00,22.87,22.89,22.84,22.89,165000.0,17.0365,17.0514,17.0142,17.0514,165000.0
2012-11-12 14:00:00,22.89,22.89,22.77,22.78,263400.0,17.0514,17.0514,16.962,16.9695,263400.0
2012-11-12 15:00:00,22.77,22.83,22.71,22.73,372800.0,16.962,17.0067,16.9173,16.9322,372800.0
2012-11-13 09:30:00,22.69,22.81,22.52,22.79,312400.0,16.9024,16.9918,16.7758,16.9769,312400.0
2012-11-13 10:00:00,22.79,22.98,22.7,22.98,563600.0,16.9769,17.1185,16.9099,17.1185,563600.0
2012-11-13 11:00:00,22.98,23.11,22.96,23.01,389800.0,17.1185,17.2153,17.1036,17.1408,389800.0
2012-11-13 12:00:00,23.01,23.03,22.95,22.98,278400.0,17.1408,17.1557,17.0961,17.1185,278400.0
2012-11-13 13:00:00,22.97,23.16,22.92,23.15,411200.0,17.111,17.2525,17.0738,17.2451,411200.0
2012-11-13 14:00:00,23.15,23.18,22.98,23.18,577800.0,17.2451,17.2674,17.1185,17.2674,577800.0
2012-11-13 15:00:00,23.18,23.19,22.98,23.03,864800.0,17.2674,17.2749,17.1185,17.1557,864800.0
2012-11-14 09:30:00,23.1,23.23,23.0,23.01,214800.0,17.2078,17.3047,17.1334,17.1408,214800.0
2012-11-14 10:00:00,23.0,23.17,22.8,22.85,623400.0,17.1334,17.26,16.9844,17.0216,623400.0
2012-11-14 11:00:00,22.85,22.97,22.75,22.86,412400.0,17.0216,17.111,16.9471,17.0291,412400.0
2012-11-14 12:00:00,22.86,23.06,22.78,22.9,372600.0,17.0291,17.178,16.9695,17.0589,372600.0
2012-11-14 13:00:00,22.91,22.91,22.73,22.83,294400.0,17.0663,17.0663,16.9322,17.0067,294400.0
2012-11-14 14:00:00,22.83,22.86,22.67,22.71,506000.0,17.0067,17.0291,16.8875,16.9173,506000.0
2012-11-14 15:00:00,22.71,22.73,22.48,22.55,1304000.0,16.9173,16.9322,16.746,16.7981,1304000.0
2012-11-15 09:30:00,22.29,22.69,22.21,22.34,1477000.0,16.6045,16.9024,16.5449,16.6417,1477000.0
2012-11-15 10:00:00,22.36,22.46,22.09,22.09,1566200.0,16.6566,16.7311,16.4555,16.4555,1566200.0
2012-11-15 11:00:00,22.09,22.12,21.67,21.67,1255200.0,16.4555,16.4778,16.1426,16.1426,1255200.0
2012-11-15 12:00:00,21.67,21.9,21.59,21.63,667400.0,16.1426,16.3139,16.083,16.1128,667400.0
2012-11-15 13:00:00,21.64,21.83,21.61,21.76,739400.0,16.1202,16.2618,16.0979,16.2096,739400.0
2012-11-15 14:00:00,21.75,21.85,21.63,21.68,692600.0,16.2022,16.2767,16.1128,16.15,692600.0
2012-11-15 15:00:00,21.68,21.82,21.63,21.73,1976400.0,16.15,16.2543,16.1128,16.1873,1976400.0
2012-11-16 09:30:00,21.64,21.76,21.54,21.61,381000.0,16.1202,16.2096,16.0458,16.0979,381000.0
2012-11-16 10:00:00,21.6,21.61,21.35,21.36,537200.0,16.0905,16.0979,15.9042,15.9117,537200.0
2012-11-16 11:00:00,21.36,21.68,21.33,21.67,537200.0,15.9117,16.15,15.8893,16.1426,537200.0
2012-11-16 12:00:00,21.67,21.8,21.63,21.69,349400.0,16.1426,16.2394,16.1128,16.1575,349400.0
2012-11-16 13:00:00,21.69,21.71,21.59,21.64,188600.0,16.1575,16.1724,16.083,16.1202,188600.0
2012-11-16 14:00:00,21.65,21.66,21.53,21.57,206800.0,16.1277,16.1351,16.0383,16.0681,206800.0
2012-11-16 15:00:00,21.58,21.66,21.57,21.61,1016800.0,16.0756,16.1351,16.0681,16.0979,1016800.0
2012-11-19 09:30:00,21.97,22.43,21.97,22.41,856600.0,16.3661,16.7087,16.3661,16.6938,856600.0
2012-11-19 10:00:00,22.42,22.59,22.38,22.55,753000.0,16.7013,16.8279,16.6715,16.7981,753000.0
2012-11-19 11:00:00,22.55,22.63,22.47,22.63,615600.0,16.7981,16.8577,16.7385,16.8577,615600.0
2012-11-19 12:00:00,22.61,22.64,22.52,22.59,220800.0,16.8428,16.8652,16.7758,16.8279,220800.0
2012-11-19 13:00:00,22.59,22.62,22.52,22.56,262600.0,16.8279,16.8503,16.7758,16.8056,262600.0
2012-11-19 14:00:00,22.56,22.57,22.43,22.48,235600.0,16.8056,16.813,16.7087,16.746,235600.0
2012-11-19 15:00:00,22.48,22.52,22.46,22.52,870800.0,16.746,16.7758,16.7311,16.7758,870800.0
2012-11-20 09:30:00,22.5,22.51,22.34,22.43,196400.0,16.7609,16.7683,16.6417,16.7087,196400.0
2012-11-20 10:00:00,22.41,22.43,22.23,22.24,343400.0,16.6938,16.7087,16.5598,16.5672,343400.0
2012-11-20 11:00:00,22.23,22.35,22.2,22.3,375800.0,16.5598,16.6491,16.5374,16.6119,375800.0
2012-11-20 12:00:00,22.29,22.32,22.17,22.18,300400.0,16.6045,16.6268,16.5151,16.5225,300400.0
2012-11-20 13:00:00,22.18,22.18,22.04,22.18,159000.0,16.5225,16.5225,16.4182,16.5225,159000.0
2012-11-20 14:00:00,22.18,22.33,22.13,22.3,301200.0,16.5225,16.6342,16.4853,16.6119,301200.0
2012-11-20 15:00:00,22.32,22.36,22.29,22.35,752800.0,16.6268,16.6566,16.6045,16.6491,752800.0
2012-11-21 09:30:00,22.36,22.5,22.35,22.46,89400.0,16.6566,16.7609,16.6491,16.7311,89400.0
2012-11-21 10:00:00,22.45,22.45,22.21,22.21,170400.0,16.7236,16.7236,16.5449,16.5449,170400.0
2012-11-21 11:00:00,22.21,22.33,22.21,22.3,139800.0,16.5449,16.6342,16.5449,16.6119,139800.0
2012-11-21 12:00:00,22.3,22.41,22.3,22.35,70000.0,16.6119,16.6938,16.6119,16.6491,70000.0
2012-11-21 13:00:00,22.36,22.42,22.32,22.41,64400.0,16.6566,16.7013,16.6268,16.6938,64400.0
2012-11-21 14:00:00,22.41,22.49,22.4,22.45,133000.0,16.6938,16.7534,16.6864,16.7236,133000.0
2012-11-21 15:00:00,22.45,22.45,22.38,22.41,279600.0,16.7236,16.7236,16.6715,16.6938,279600.0
2012-11-23 09:30:00,22.5,22.68,22.36,22.66,121800.0,16.7609,16.895,16.6566,16.8801,121800.0
2012-11-23 10:00:00,22.66,22.81,22.63,22.72,125400.0,16.8801,16.9918,16.8577,16.9248,125400.0
2012-11-23 11:00:00,22.72,22.73,22.65,22.68,86600.0,16.9248,16.9322,16.8726,16.895,86600.0
2012-11-23 12:00:00,22.67,22.75,22.64,22.74,173000.0,16.8875,16.9471,16.8652,16.9397,173000.0
2012-11-26 09:30:00,22.64,22.76,22.56,22.57,90600.0,16.8652,16.9546,16.8056,16.813,90600.0
2012-11-26 10:00:00,22.57,22.58,22.31,22.32,149200.0,16.813,16.8205,16.6194,16.6268,149200.0
2012-11-26 11:00:00,22.32,22.4,22.2,22.38,262200.0,16.6268,16.6864,16.5374,16.6715,262200.0
2012-11-26 12:00:00,22.37,22.38,22.31,22.36,149000.0,16.664,16.6715,16.6194,16.6566,149000.0
2012-11-26 13:00:00,22.35,22.39,22.32,22.32,107800.0,16.6491,16.6789,16.6268,16.6268,107800.0
2012-11-26 14:00:00,22.32,22.32,22.14,22.28,220800.0,16.6268,16.6268,16.4927,16.597,220800.0
2012-11-26 15:00:00,22.28,22.32,22.22,22.31,326400.0,16.597,16.6268,16.5523,16.6194,326400.0
2012-11-27 09:30:00,22.26,22.48,22.25,22.41,103400.0,16.5821,16.746,16.5747,16.6938,103400.0
2012-11-27 10:00:00,22.41,22.43,22.18,22.18,416600.0,16.6938,16.7087,16.5225,16.5225,416600.0
2012-11-27 11:00:00,22.17,22.31,22.15,22.3,369800.0,16.5151,16.6194,16.5002,16.6119,369800.0
2012-11-27 12:00:00,22.3,22.46,22.29,22.46,176200.0,16.6119,16.7311,16.6045,16.7311,176200.0
2012-11-27 13:00:00,22.46,22.54,22.41,22.43,196400.0,16.7311,16.7907,16.6938,16.7087,196400.0
2012-11-27 14:00:00,22.43,22.49,22.25,22.26,248400.0,16.7087,16.7534,16.5747,16.5821,248400.0
2012-11-27 15:00:00,22.25,22.29,22.18,22.21,530600.0,16.5747,16.6045,16.5225,16.5449,530600.0
2012-11-28 09:30:00,22.2,22.25,22.08,22.11,270400.0,16.5374,16.5747,16.448,16.4704,270400.0
2012-11-28 10:00:00,22.11,22.23,21.95,22.23,506000.0,16.4704,16.5598,16.3512,16.5598,506000.0
2012-11-28 11:00:00,22.23,22.25,22.13,22.25,277800.0,16.5598,16.5747,16.4853,16.5747,277800.0
2012-11-28 12:00:00,22.24,22.4,22.13,22.4,247200.0,16.5672,16.6864,16.4853,16.6864,247200.0
2012-11-28 13:00:00,22.4,22.41,22.29,22.38,224600.0,16.6864,16.6938,16.6045,16.6715,224600.0
2012-11-28 14:00:00,22.38,22.4,22.3,22.38,223800.0,16.6715,16.6864,16.6119,16.6715,223800.0
2012-11-28 15:00:00,22.38,22.55,22.36,22.5,437400.0,16.6715,16.7981,16.6566,16.7609,437400.0
2012-11-29 09:30:00,22.5,22.69,22.42,22.54,284800.0,16.7609,16.9024,16.7013,16.7907,284800.0
2012-11-29 10:00:00,22.53,22.56,22.29,22.4,361200.0,16.7832,16.8056,16.6045,16.6864,361200.0
2012-11-29 11:00:00,22.4,22.53,22.25,22.3,281200.0,16.6864,16.7832,16.5747,16.6119,281200.0
2012-11-29 12:00:00,22.31,22.42,22.27,22.41,217200.0,16.6194,16.7013,16.5896,16.6938,217200.0
2012-11-29 13:00:00,22.42,22.52,22.39,22.43,294000.0,16.7013,16.7758,16.6789,16.7087,294000.0
2012-11-29 14:00:00,22.44,22.5,22.43,22.49,97400.0,16.7162,16.7609,16.7087,16.7534,97400.0
2012-11-29 15:00:00,22.49,22.56,22.43,22.55,422600.0,16.7534,16.8056,16.7087,16.7981,422600.0
2012-11-30 09:30:00,22.56,22.59,22.45,22.47,189400.0,16.8056,16.8279,16.7236,16.7385,189400.0
2012-11-30 10:00:00,22.46,22.54,22.43,22.46,186000.0,16.7311,16.7907,16.7087,16.7311,186000.0
2012-11-30 11:00:00,22.46,22.46,22.36,22.42,187000.0,16.7311,16.7311,16.6566,16.7013,187000.0
2012-11-30 12:00:00,22.43,22.5,22.41,22.45,151400.0,16.7087,16.7609,16.6938,16.7236,151400.0
2012-11-30 13:00:00,22.46,22.5,22.43,22.49,158200.0,16.7311,16.7609,16.7087,16.7534,158200.0
2012-11-30 14:00:00,22.5,22.61,22.49,22.53,255200.0,16.7609,16.8428,16.7534,16.7832,255200.0
2012-11-30 15:00:00,22.53,22.67,22.52,22.64,395200.0,16.7832,16.8875,16.7758,16.8652,395200.0
2012-12-03 09:30:00,22.96,23.45,22.96,23.05,680400.0,17.1036,17.4686,17.1036,17.1706,680400.0
2012-12-03 10:00:00,23.05,23.07,22.71,22.73,734000.0,17.1706,17.1855,16.9173,16.9322,734000.0
2012-12-03 11:00:00,22.73,22.82,22.64,22.8,377200.0,16.9322,16.9993,16.8652,16.9844,377200.0
2012-12-03 12:00:00,22.81,23.0,22.78,22.97,260800.0,16.9918,17.1334,16.9695,17.111,260800.0
2012-12-03 13:00:00,22.95,22.96,22.89,22.93,229600.0,17.0961,17.1036,17.0514,17.0812,229600.0
2012-12-03 14:00:00,22.93,22.98,22.83,22.89,480600.0,17.0812,17.1185,17.0067,17.0514,480600.0
2012-12-03 15:00:00,22.89,23.03,22.88,23.0,801400.0,17.0514,17.1557,17.044,17.1334,801400.0
2012-12-04 09:30:00,23.15,23.16,22.71,22.71,313600.0,17.2451,17.2525,16.9173,16.9173,313600.0
2012-12-04 10:00:00,22.71,22.78,22.6,22.73,222000.0,16.9173,16.9695,16.8354,16.9322,222000.0
2012-12-04 11:00:00,22.73,22.73,22.59,22.6,229800.0,16.9322,16.9322,16.8279,16.8354,229800.0
2012-12-04 12:00:00,22.6,22.6,22.48,22.57,230800.0,16.8354,16.8354,16.746,16.813,230800.0
2012-12-04 13:00:00,22.58,22.78,22.54,22.75,339400.0,16.8205,16.9695,16.7907,16.9471,339400.0
2012-12-04 14:00:00,22.75,22.79,22.66,22.67,213600.0,16.9471,16.9769,16.8801,16.8875,213600.0
2012-12-04 15:00:00,22.67,22.73,22.61,22.61,539400.0,16.8875,16.9322,16.8428,16.8428,539400.0
2012-12-05 09:30:00,22.61,22.74,22.38,22.38,67400.0,16.8428,16.9397,16.6715,16.6715,67400.0
2012-12-05 10:00:00,22.4,22.52,22.2,22.23,360600.0,16.6864,16.7758,16.5374,16.5598,360600.0
2012-12-05 11:00:00,22.23,22.54,22.23,22.53,243400.0,16.5598,16.7907,16.5598,16.7832,243400.0
2012-12-05 12:00:00,22.53,22.55,22.38,22.45,167800.0,16.7832,16.7981,16.6715,16.7236,167800.0
2012-12-05 13:00:00,22.45,22.49,22.33,22.35,130400.0,16.7236,16.7534,16.6342,16.6491,130400.0
2012-12-05 14:00:00,22.36,22.43,22.34,22.35,102600.0,16.6566,16.7087,16.6417,16.6491,102600.0
2012-12-05 15:00:00,22.35,22.42,22.29,22.32,214600.0,16.6491,16.7013,16.6045,16.6268,214600.0
2012-12-06 09:30:00,22.24,22.27,22.07,22.13,151400.0,16.5672,16.5896,16.4406,16.4853,151400.0
2012-12-06 10:00:00,22.13,22.16,22.03,22.15,361000.0,16.4853,16.5076,16.4108,16.5002,361000.0
2012-12-06 11:00:00,22.16,22.32,22.14,22.22,183400.0,16.5076,16.6268,16.4927,16.5523,183400.0
2012-12-06 12:00:00,22.22,22.32,22.11,22.12,244600.0,16.5523,16.6268,16.4704,16.4778,244600.0
2012-12-06 13:00:00,22.11,22.17,22.06,22.08,204200.0,16.4704,16.5151,16.4331,16.448,204200.0
2012-12-06 14:00:00,22.08,22.11,22.02,22.04,235200.0,16.448,16.4704,16.4033,16.4182,235200.0
2012-12-06 15:00:00,22.04,22.16,22.04,22.14,290600.0,16.4182,16.5076,16.4182,16.4927,290600.0
2012-12-07 09:30:00,22.29,22.41,22.12,22.16,166200.0,16.6045,16.6938,16.4778,16.5076,166200.0
2012-12-07 10:00:00,22.16,22.29,22.1,22.16,207800.0,16.5076,16.6045,16.4629,16.5076,207800.0
2012-12-07 11:00:00,22.15,22.18,22.05,22.06,110800.0,16.5002,16.5225,16.4257,16.4331,110800.0
2012-12-07 12:00:00,22.06,22.17,22.03,22.15,233000.0,16.4331,16.5151,16.4108,16.5002,233000.0
2012-12-07 13:00:00,22.15,22.16,22.08,22.09,213600.0,16.5002,16.5076,16.448,16.4555,213600.0
2012-12-07 14:00:00,22.09,22.19,22.09,22.13,208800.0,16.4555,16.53,16.4555,16.4853,208800.0
2012-12-07 15:00:00,22.12,22.17,22.12,22.14,490600.0,16.4778,16.5151,16.4778,16.4927,490600.0
2012-12-10 09:30:00,22.13,22.2,22.05,22.09,83200.0,16.4853,16.5374,16.4257,16.4555,83200.0
2012-12-10 10:00:00,22.11,22.27,22.06,22.25,177600.0,16.4704,16.5896,16.4331,16.5747,177600.0
2012-12-10 11:00:00,22.23,22.26,22.2,22.25,99800.0,16.5598,16.5821,16.5374,16.5747,99800.0
2012-12-10 12:00:00,22.25,22.27,22.19,22.23,139600.0,16.5747,16.5896,16.53,16.5598,139600.0
2012-12-10 13:00:00,22.23,22.24,22.18,22.22,181400.0,16.5598,16.5672,16.5225,16.5523,181400.0
2012-12-10 14:00:00,22.22,22.24,22.16,22.18,166600.0,16.5523,16.5672,16.5076,16.5225,166600.0
2012-12-10 15:00:00,22.18,22.25,22.08,22.11,662400.0,16.5225,16.5747,16.448,16.4704,662400.0
2012-12-11 09:30:00,22.27,22.38,22.18,22.38,144600.0,16.5896,16.6715,16.5225,16.6715,144600.0
2012-12-11 10:00:00,22.37,22.43,22.25,22.34,424600.0,16.664,16.7087,16.5747,16.6417,424600.0
2012-12-11 11:00:00,22.33,22.34,22.22,22.27,635000.0,16.6342,16.6417,16.5523,16.5896,635000.0
2012-12-11 12:00:00,22.26,22.3,22.15,22.17,253400.0,16.5821,16.6119,16.5002,16.5151,253400.0
2012-12-11 13:00:00,22.17,22.18,22.02,22.02,134400.0,16.5151,16.5225,16.4033,16.4033,134400.0
2012-12-11 14:00:00,22.02,22.04,21.88,21.91,268800.0,16.4033,16.4182,16.299,16.3214,268800.0
2012-12-11 15:00:00,21.92,21.93,21.8,21.86,777800.0,16.3288,16.3363,16.2394,16.2841,777800.0
2012-12-12 09:30:00,22.02,22.02,21.82,21.84,90800.0,16.4033,16.4033,16.2543,16.2692,90800.0
2012-12-12 10:00:00,21.84,22.02,21.8,22.0,84400.0,16.2692,16.4033,16.2394,16.3884,84400.0
2012-12-12 11:00:00,22.0,22.02,21.9,21.9,131400.0,16.3884,16.4033,16.3139,16.3139,131400.0
2012-12-12 12:00:00,21.9,22.18,21.83,22.1,217800.0,16.3139,16.5225,16.2618,16.4629,217800.0
2012-12-12 13:00:00,22.1,22.11,21.97,22.0,124400.0,16.4629,16.4704,16.3661,16.3884,124400.0
2012-12-12 14:00:00,22.0,22.0,21.97,21.98,86600.0,16.3884,16.3884,16.3661,16.3735,86600.0
2012-12-12 15:00:00,21.98,21.98,21.84,21.86,159600.0,16.3735,16.3735,16.2692,16.2841,159600.0
2012-12-13 09:30:00,21.89,22.1,21.85,21.92,78200.0,16.3065,16.4629,16.2767,16.3288,78200.0
2012-12-13 10:00:00,21.92,21.97,21.88,21.95,162200.0,16.3288,16.3661,16.299,16.3512,162200.0
2012-12-13 11:00:00,21.95,22.06,21.93,21.97,271600.0,16.3512,16.4331,16.3363,16.3661,271600.0
2012-12-13 12:00:00,21.97,21.97,21.78,21.81,101400.0,16.3661,16.3661,16.2245,16.2469,101400.0
2012-12-13 13:00:00,21.79,21.79,21.71,21.74,84600.0,16.232,16.232,16.1724,16.1947,84600.0
2012-12-13 14:00:00,21.74,21.74,21.65,21.71,64000.0,16.1947,16.1947,16.1277,16.1724,64000.0
2012-12-13 15:00:00,21.72,21.8,21.68,21.77,206200.0,16.1798,16.2394,16.15,16.2171,206200.0
2012-12-14 09:30:00,21.96,21.96,21.59,21.59,132200.0,16.3586,16.3586,16.083,16.083,132200.0
2012-12-14 10:00:00,21.59,21.65,21.5,21.65,280000.0,16.083,16.1277,16.016,16.1277,280000.0
2012-12-14 11:00:00,21.64,21.65,21.43,21.52,215800.0,16.1202,16.1277,15.9638,16.0309,215800.0
2012-12-14 12:00:00,21.51,21.61,21.51,21.56,265000.0,16.0234,16.0979,16.0234,16.0607,265000.0
2012-12-14 13:00:00,21.57,21.67,21.56,21.65,65400.0,16.0681,16.1426,16.0607,16.1277,65400.0
2012-12-14 14:00:00,21.64,21.68,21.6,21.6,129000.0,16.1202,16.15,16.0905,16.0905,129000.0
2012-12-14 15:00:00,21.6,21.65,21.58,21.59,209800.0,16.0905,16.1277,16.0756,16.083,209800.0
2012-12-17 09:30:00,21.63,21.8,21.58,21.73,133800.0,16.1128,16.2394,16.0756,16.1873,133800.0
2012-12-17 10:00:00,21.73,21.77,21.68,21.72,159000.0,16.1873,16.2171,16.15,16.1798,159000.0
2012-12-17 11:00:00,21.72,21.78,21.69,21.75,238400.0,16.1798,16.2245,16.1575,16.2022,238400.0
2012-12-17 12:00:00,21.75,21.86,21.75,21.8,118400.0,16.2022,16.2841,16.2022,16.2394,118400.0
2012-12-17 13:00:00,21.79,21.8,21.62,21.68,185000.0,16.232,16.2394,16.1053,16.15,185000.0
2012-12-17 14:00:00,21.68,21.84,21.68,21.83,188800.0,16.15,16.2692,16.15,16.2618,188800.0
2012-12-17 15:00:00,21.83,22.03,21.81,22.0,466400.0,16.2618,16.4108,16.2469,16.3884,466400.0
2012-12-18 09:30:00,22.02,22.16,21.94,22.06,116200.0,16.4033,16.5076,16.3437,16.4331,116200.0
2012-12-18 10:00:00,22.06,22.34,22.05,22.33,309000.0,16.4331,16.6417,16.4257,16.6342,309000.0
2012-12-18 11:00:00,22.32,22.32,22.11,22.14,174800.0,16.6268,16.6268,16.4704,16.4927,174800.0
2012-12-18 12:00:00,22.14,22.19,22.09,22.13,143200.0,16.4927,16.53,16.4555,16.4853,143200.0
2012-12-18 13:00:00,22.13,22.15,22.05,22.06,151000.0,16.4853,16.5002,16.4257,16.4331,151000.0
2012-12-18 14:00:00,22.07,22.16,22.04,22.15,195000.0,16.4406,16.5076,16.4182,16.5002,195000.0
2012-12-18 15:00:00,22.15,22.4,22.15,22.38,625200.0,16.5002,16.6864,16.5002,16.6715,625200.0
2012-12-19 09:30:00,22.35,22.42,22.32,22.41,451000.0,16.6491,16.7013,16.6268,16.6938,451000.0
2012-12-19 10:00:00,22.4,22.5,22.37,22.43,271400.0,16.6864,16.7609,16.664,16.7087,271400.0
2012-12-19 11:00:00,22.43,22.48,22.32,22.36,101200.0,16.7087,16.746,16.6268,16.6566,101200.0
2012-12-19 12:00:00,22.36,22.39,22.31,22.31,95000.0,16.6566,16.6789,16.6194,16.6194,95000.0
2012-12-19 13:00:00,22.32,22.38,22.27,22.35,79400.0,16.6268,16.6715,16.5896,16.6491,79400.0
2012-12-19 14:00:00,22.36,22.38,22.28,22.28,403800.0,16.6566,16.6715,16.597,16.597,403800.0
2012-12-19 15:00:00,22.28,22.36,22.27,22.3,295400.0,16.597,16.6566,16.5896,16.6119,295400.0
2012-12-20 09:30:00,22.24,22.47,22.17,22.29,381800.0,16.5672,16.7385,16.5151,16.6045,381800.0
2012-12-20 10:00:00,22.3,22.36,22.21,22.29,543400.0,16.6119,16.6566,16.5449,16.6045,543400.0
2012-12-20 11:00:00,22.29,22.32,22.25,22.28,318600.0,16.6045,16.6268,16.5747,16.597,318600.0
2012-12-20 12:00:00,22.28,22.28,22.21,22.22,127000.0,16.597,16.597,16.5449,16.5523,127000.0
2012-12-20 13:00:00,22.22,22.22,22.17,22.19,138400.0,16.5523,16.5523,16.5151,16.53,138400.0
2012-12-20 14:00:00,22.18,22.25,22.1,22.23,251000.0,16.5225,16.5747,16.4629,16.5598,251000.0
2012-12-20 15:00:00,22.23,22.24,22.15,22.21,948600.0,16.5598,16.5672,16.5002,16.5449,948600.0
2012-12-21 09:30:00,21.49,21.85,21.32,21.8,747800.0,16.0085,16.2767,15.8819,16.2394,747800.0
2012-12-21 10:00:00,21.8,21.91,21.63,21.65,337200.0,16.2394,16.3214,16.1128,16.1277,337200.0
2012-12-21 11:00:00,21.65,21.65,21.4,21.45,256000.0,16.1277,16.1277,15.9415,15.9787,256000.0
2012-12-21 12:00:00,21.44,21.48,21.42,21.48,219400.0,15.9713,16.0011,15.9564,16.0011,219400.0
2012-12-21 13:00:00,21.48,21.49,21.41,21.43,264000.0,16.0011,16.0085,15.9489,15.9638,264000.0
2012-12-21 14:00:00,21.43,21.43,21.31,21.36,620600.0,15.9638,15.9638,15.8744,15.9117,620600.0
2012-12-21 15:00:00,21.36,21.74,21.36,21.73,1120800.0,15.9117,16.1947,15.9117,16.1873,1120800.0
2012-12-24 09:30:00,21.67,21.89,21.67,21.82,107600.0,16.1426,16.3065,16.1426,16.2543,107600.0
2012-12-24 10:00:00,21.82,21.95,21.8,21.9,117200.0,16.2543,16.3512,16.2394,16.3139,117200.0
2012-12-24 11:00:00,21.9,21.91,21.71,21.71,83800.0,16.3139,16.3214,16.1724,16.1724,83800.0
2012-12-24 12:00:00,21.7,21.74,21.68,21.71,112000.0,16.1649,16.1947,16.15,16.1724,112000.0
2012-12-26 09:30:00,21.73,21.75,21.49,21.5,75000.0,16.1873,16.2022,16.0085,16.016,75000.0
2012-12-26 10:00:00,21.5,21.58,21.49,21.5,123000.0,16.016,16.0756,16.0085,16.016,123000.0
2012-12-26 11:00:00,21.5,21.51,21.41,21.47,168200.0,16.016,16.0234,15.9489,15.9936,168200.0
2012-12-26 12:00:00,21.48,21.52,21.45,21.49,97400.0,16.0011,16.0309,15.9787,16.0085,97400.0
2012-12-26 13:00:00,21.5,21.56,21.49,21.5,97200.0,16.016,16.0607,16.0085,16.016,97200.0
2012-12-26 14:00:00,21.5,21.56,21.5,21.52,85800.0,16.016,16.0607,16.016,16.0309,85800.0
2012-12-26 15:00:00,21.52,21.55,21.48,21.5,355200.0,16.0309,16.0532,16.0011,16.016,355200.0
2012-12-27 09:30:00,21.54,21.56,21.32,21.33,86800.0,16.0458,16.0607,15.8819,15.8893,86800.0
2012-12-27 10:00:00,21.32,21.35,21.11,21.21,151400.0,15.8819,15.9042,15.7254,15.7999,151400.0
2012-12-27 11:00:00,21.22,21.24,21.12,21.15,144800.0,15.8074,15.8223,15.7329,15.7552,144800.0
2012-12-27 12:00:00,21.15,21.18,21.01,21.03,105600.0,15.7552,15.7776,15.6509,15.6658,105600.0
2012-12-27 13:00:00,21.03,21.45,21.0,21.42,294000.0,15.6658,15.9787,15.6435,15.9564,294000.0
2012-12-27 14:00:00,21.42,21.57,21.36,21.49,265600.0,15.9564,16.0681,15.9117,16.0085,265600.0
2012-12-27 15:00:00,21.49,21.71,21.47,21.63,494800.0,16.0085,16.1724,15.9936,16.1128,494800.0
2012-12-28 09:30:00,21.5,21.5,21.32,21.36,87600.0,16.016,16.016,15.8819,15.9117,87600.0
2012-12-28 10:00:00,21.34,21.41,21.13,21.36,410200.0,15.8968,15.9489,15.7403,15.9117,410200.0
2012-12-28 11:00:00,21.36,21.36,21.26,21.3,146400.0,15.9117,15.9117,15.8372,15.867,146400.0
2012-12-28 12:00:00,21.31,21.49,21.3,21.48,154400.0,15.8744,16.0085,15.867,16.0011,154400.0
2012-12-28 13:00:00,21.48,21.61,21.48,21.58,122200.0,16.0011,16.0979,16.0011,16.0756,122200.0
2012-12-28 14:00:00,21.58,21.58,21.44,21.52,184600.0,16.0756,16.0756,15.9713,16.0309,184600.0
2012-12-28 15:00:00,21.51,21.57,21.32,21.35,703400.0,16.0234,16.0681,15.8819,15.9042,703400.0
2012-12-31 09:30:00,21.36,21.55,21.31,21.43,92400.0,15.9117,16.0532,15.8744,15.9638,92400.0
2012-12-31 10:00:00,21.47,21.53,21.43,21.47,186200.0,15.9936,16.0383,15.9638,15.9936,186200.0
2012-12-31 11:00:00,21.49,21.52,21.42,21.47,138400.0,16.0085,16.0309,15.9564,15.9936,138400.0
2012-12-31 12:00:00,21.48,21.61,21.46,21.55,192200.0,16.0011,16.0979,15.9862,16.0532,192200.0
2012-12-31 13:00:00,21.55,21.83,21.54,21.61,244600.0,16.0532,16.2618,16.0458,16.0979,244600.0
2012-12-31 14:00:00,21.61,21.83,21.58,21.83,277800.0,16.0979,16.2618,16.0756,16.2618,277800.0
2012-12-31 15:00:00,21.83,21.95,21.67,21.88,722600.0,16.2618,16.3512,16.1426,16.299,722600.0
2013-01-02 09:30:00,22.5,22.88,22.45,22.52,935600.0,16.7609,17.044,16.7236,16.7758,935600.0
2013-01-02 10:00:00,22.53,22.54,22.18,22.18,631400.0,16.7832,16.7907,16.5225,16.5225,631400.0
2013-01-02 11:00:00,22.2,22.25,22.09,22.23,293200.0,16.5374,16.5747,16.4555,16.5598,293200.0
2013-01-02 12:00:00,22.23,22.28,22.16,22.22,265000.0,16.5598,16.597,16.5076,16.5523,265000.0
2013-01-02 13:00:00,22.23,22.41,22.22,22.39,264000.0,16.5598,16.6938,16.5523,16.6789,264000.0
2013-01-02 14:00:00,22.39,22.61,22.38,22.61,378800.0,16.6789,16.8428,16.6715,16.8428,378800.0
2013-01-02 15:00:00,22.61,22.73,22.58,22.73,1198600.0,16.8428,16.9322,16.8205,16.9322,1198600.0
2013-01-03 09:30:00,22.81,22.98,22.81,22.95,259200.0,16.9918,17.1185,16.9918,17.0961,259200.0
2013-01-03 10:00:00,22.95,23.13,22.88,23.0,336400.0,17.0961,17.2302,17.044,17.1334,336400.0
2013-01-03 11:00:00,22.99,23.14,22.96,23.07,506600.0,17.1259,17.2376,17.1036,17.1855,506600.0
2013-01-03 12:00:00,23.07,23.13,23.0,23.0,217600.0,17.1855,17.2302,17.1334,17.1334,217600.0
2013-01-03 13:00:00,23.01,23.12,23.0,23.11,163400.0,17.1408,17.2227,17.1334,17.2153,163400.0
2013-01-03 14:00:00,23.1,23.11,22.93,22.96,230600.0,17.2078,17.2153,17.0812,17.1036,230600.0
2013-01-03 15:00:00,22.96,22.96,22.75,22.83,725000.0,17.1036,17.1036,16.9471,17.0067,725000.0
2013-01-04 09:30:00,22.93,23.08,22.88,23.08,137400.0,17.0812,17.1929,17.044,17.1929,137400.0
2013-01-04 10:00:00,23.08,23.18,23.06,23.09,338200.0,17.1929,17.2674,17.178,17.2004,338200.0
2013-01-04 11:00:00,23.09,23.25,23.09,23.1,250400.0,17.2004,17.3196,17.2004,17.2078,250400.0
2013-01-04 12:00:00,23.11,23.16,23.02,23.06,228200.0,17.2153,17.2525,17.1482,17.178,228200.0
2013-01-04 13:00:00,23.04,23.16,23.02,23.15,231800.0,17.1631,17.2525,17.1482,17.2451,231800.0
2013-01-04 14:00:00,23.16,23.19,23.09,23.18,257800.0,17.2525,17.2749,17.2004,17.2674,257800.0
2013-01-04 15:00:00,23.18,23.24,23.14,23.19,531000.0,17.2674,17.3121,17.2376,17.2749,531000.0
2013-01-07 09:30:00,23.15,23.15,22.71,22.74,241200.0,17.2451,17.2451,16.9173,16.9397,241200.0
2013-01-07 10:00:00,22.76,22.93,22.72,22.8,198000.0,16.9546,17.0812,16.9248,16.9844,198000.0
2013-01-07 11:00:00,22.81,22.85,22.71,22.72,127600.0,16.9918,17.0216,16.9173,16.9248,127600.0
2013-01-07 12:00:00,22.71,22.71,22.66,22.66,129000.0,16.9173,16.9173,16.8801,16.8801,129000.0
2013-01-07 13:00:00,22.66,22.71,22.65,22.66,112000.0,16.8801,16.9173,16.8726,16.8801,112000.0
2013-01-07 14:00:00,22.66,22.75,22.64,22.75,199000.0,16.8801,16.9471,16.8652,16.9471,199000.0
2013-01-07 15:00:00,22.75,22.88,22.75,22.79,428800.0,16.9471,17.044,16.9471,16.9769,428800.0
2013-01-08 09:30:00,22.78,23.02,22.76,22.89,125200.0,16.9695,17.1482,16.9546,17.0514,125200.0
2013-01-08 10:00:00,22.89,22.96,22.81,22.81,174000.0,17.0514,17.1036,16.9918,16.9918,174000.0
2013-01-08 11:00:00,22.81,22.99,22.71,22.99,176800.0,16.9918,17.1259,16.9173,17.1259,176800.0
2013-01-08 12:00:00,22.99,23.06,22.99,23.01,181000.0,17.1259,17.178,17.1259,17.1408,181000.0
2013-01-08 13:00:00,23.01,23.1,23.01,23.1,195400.0,17.1408,17.2078,17.1408,17.2078,195400.0
2013-01-08 14:00:00,23.1,23.11,22.99,22.99,215200.0,17.2078,17.2153,17.1259,17.1259,215200.0
2013-01-08 15:00:00,22.99,23.02,22.93,23.02,647600.0,17.1259,17.1482,17.0812,17.1482,647600.0
2013-01-09 09:30:00,23.1,23.11,22.94,23.0,78000.0,17.2078,17.2153,17.0887,17.1334,78000.0
2013-01-09 10:00:00,23.01,23.02,22.85,22.88,127000.0,17.1408,17.1482,17.0216,17.044,127000.0
2013-01-09 11:00:00,22.88,23.0,22.88,22.95,117200.0,17.044,17.1334,17.044,17.0961,117200.0
2013-01-09 12:00:00,22.95,22.97,22.9,22.93,88000.0,17.0961,17.111,17.0589,17.0812,88000.0
2013-01-09 13:00:00,22.93,22.96,22.9,22.95,100600.0,17.0812,17.1036,17.0589,17.0961,100600.0
2013-01-09 14:00:00,22.95,22.96,22.89,22.9,233600.0,17.0961,17.1036,17.0514,17.0589,233600.0
2013-01-09 15:00:00,22.89,22.9,22.84,22.87,397200.0,17.0514,17.0589,17.0142,17.0365,397200.0
2013-01-10 09:30:00,22.95,22.95,22.79,22.94,130000.0,17.0961,17.0961,16.9769,17.0887,130000.0
2013-01-10 10:00:00,22.93,22.96,22.78,22.82,156600.0,17.0812,17.1036,16.9695,16.9993,156600.0
2013-01-10 11:00:00,22.8,22.92,22.73,22.89,255200.0,16.9844,17.0738,16.9322,17.0514,255200.0
2013-01-10 12:00:00,22.88,22.98,22.83,22.96,161200.0,17.044,17.1185,17.0067,17.1036,161200.0
2013-01-10 13:00:00,22.97,23.03,22.86,22.95,203000.0,17.111,17.1557,17.0291,17.0961,203000.0
2013-01-10 14:00:00,22.93,23.02,22.92,23.0,244400.0,17.0812,17.1482,17.0738,17.1334,244400.0
2013-01-10 15:00:00,22.99,23.01,22.93,22.97,461800.0,17.1259,17.1408,17.0812,17.111,461800.0
2013-01-11 09:30:00,23.0,23.08,22.97,23.02,98400.0,17.1334,17.1929,17.111,17.1482,98400.0
2013-01-11 10:00:00,23.02,23.16,22.98,23.15,148200.0,17.1482,17.2525,17.1185,17.2451,148200.0
2013-01-11 11:00:00,23.15,23.15,23.02,23.15,133200.0,17.2451,17.2451,17.1482,17.2451,133200.0
2013-01-11 12:00:00,23.15,23.16,23.04,23.06,110600.0,17.2451,17.2525,17.1631,17.178,110600.0
2013-01-11 13:00:00,23.07,23.09,23.03,23.05,163000.0,17.1855,17.2004,17.1557,17.1706,163000.0
2013-01-11 14:00:00,23.05,23.14,23.04,23.14,180200.0,17.1706,17.2376,17.1631,17.2376,180200.0
2013-01-11 15:00:00,23.14,23.17,23.07,23.16,376000.0,17.2376,17.26,17.1855,17.2525,376000.0
2013-01-14 09:30:00,23.22,23.46,23.22,23.34,138200.0,17.2972,17.476,17.2972,17.3866,138200.0
2013-01-14 10:00:00,23.35,23.36,23.18,23.21,101200.0,17.3941,17.4015,17.2674,17.2898,101200.0
2013-01-14 11:00:00,23.2,23.32,23.18,23.32,160200.0,17.2823,17.3717,17.2674,17.3717,160200.0
2013-01-14 12:00:00,23.32,23.32,23.19,23.22,38400.0,17.3717,17.3717,17.2749,17.2972,38400.0
2013-01-14 13:00:00,23.22,23.22,23.1,23.1,102200.0,17.2972,17.2972,17.2078,17.2078,102200.0
2013-01-14 14:00:00,23.1,23.22,23.09,23.17,209200.0,17.2078,17.2972,17.2004,17.26,209200.0
2013-01-14 15:00:00,23.18,23.23,23.15,23.22,333200.0,17.2674,17.3047,17.2451,17.2972,333200.0
2013-01-15 09:30:00,23.07,23.52,23.07,23.49,120600.0,17.1855,17.5207,17.1855,17.4984,120600.0
2013-01-15 10:00:00,23.51,23.59,23.48,23.51,316800.0,17.5133,17.5729,17.4909,17.5133,316800.0
2013-01-15 11:00:00,23.51,23.51,23.4,23.41,392800.0,17.5133,17.5133,17.4313,17.4388,392800.0
2013-01-15 12:00:00,23.42,23.68,23.42,23.6,120200.0,17.4462,17.6399,17.4462,17.5803,120200.0
2013-01-15 13:00:00,23.6,23.6,23.28,23.31,505000.0,17.5803,17.5803,17.3419,17.3643,505000.0
2013-01-15 14:00:00,23.3,23.5,23.29,23.5,206200.0,17.3568,17.5058,17.3494,17.5058,206200.0
2013-01-15 15:00:00,23.5,23.7,23.48,23.66,526000.0,17.5058,17.6548,17.4909,17.625,526000.0
2013-01-16 09:30:00,23.55,23.62,23.51,23.55,51000.0,17.5431,17.5952,17.5133,17.5431,51000.0
2013-01-16 10:00:00,23.55,23.66,23.37,23.57,411400.0,17.5431,17.625,17.409,17.558,411400.0
2013-01-16 11:00:00,23.56,23.68,23.54,23.64,245400.0,17.5505,17.6399,17.5356,17.6101,245400.0
2013-01-16 12:00:00,23.65,23.68,23.6,23.64,160800.0,17.6176,17.6399,17.5803,17.6101,160800.0
2013-01-16 13:00:00,23.63,23.72,23.61,23.63,261400.0,17.6027,17.6697,17.5878,17.6027,261400.0
2013-01-16 14:00:00,23.63,23.73,23.61,23.71,421800.0,17.6027,17.6771,17.5878,17.6623,421800.0
2013-01-16 15:00:00,23.71,23.73,23.49,23.56,1337800.0,17.6623,17.6771,17.4984,17.5505,1337800.0
2013-01-17 09:30:00,22.58,22.74,21.83,22.2,2835200.0,16.8205,16.9397,16.2618,16.5374,2835200.0
2013-01-17 10:00:00,22.21,22.43,22.06,22.23,1789400.0,16.5449,16.7087,16.4331,16.5598,1789400.0
2013-01-17 11:00:00,22.22,22.42,22.16,22.35,570400.0,16.5523,16.7013,16.5076,16.6491,570400.0
2013-01-17 12:00:00,22.34,22.35,22.18,22.25,929600.0,16.6417,16.6491,16.5225,16.5747,929600.0
2013-01-17 13:00:00,22.25,22.26,22.03,22.04,897400.0,16.5747,16.5821,16.4108,16.4182,897400.0
2013-01-17 14:00:00,22.04,22.43,22.04,22.32,659000.0,16.4182,16.7087,16.4182,16.6268,659000.0
2013-01-17 15:00:00,22.32,22.44,22.28,22.35,1305600.0,16.6268,16.7162,16.597,16.6491,1305600.0
2013-01-18 09:30:00,22.35,22.37,22.07,22.22,375000.0,16.6491,16.664,16.4406,16.5523,375000.0
2013-01-18 10:00:00,22.22,22.28,22.15,22.18,514000.0,16.5523,16.597,16.5002,16.5225,514000.0
2013-01-18 11:00:00,22.18,22.23,22.05,22.22,400000.0,16.5225,16.5598,16.4257,16.5523,400000.0
2013-01-18 12:00:00,22.22,22.22,22.02,22.17,236200.0,16.5523,16.5523,16.4033,16.5151,236200.0
2013-01-18 13:00:00,22.16,22.2,22.09,22.09,254200.0,16.5076,16.5374,16.4555,16.4555,254200.0
2013-01-18 14:00:00,22.1,22.18,22.07,22.15,389800.0,16.4629,16.5225,16.4406,16.5002,389800.0
2013-01-18 15:00:00,22.15,22.34,22.15,22.28,1224000.0,16.5002,16.6417,16.5002,16.597,1224000.0
2013-01-22 09:30:00,22.31,22.35,22.22,22.27,161000.0,16.6194,16.6491,16.5523,16.5896,161000.0
2013-01-22 10:00:00,22.26,22.26,22.1,22.14,301000.0,16.5821,16.5821,16.4629,16.4927,301000.0
2013-01-22 11:00:00,22.14,22.15,22.09,22.13,208000.0,16.4927,16.5002,16.4555,16.4853,208000.0
2013-01-22 12:00:00,22.14,22.2,22.14,22.16,152400.0,16.4927,16.5374,16.4927,16.5076,152400.0
2013-01-22 13:00:00,22.16,22.24,22.12,22.12,261600.0,16.5076,16.5672,16.4778,16.4778,261600.0
2013-01-22 14:00:00,22.13,22.15,22.1,22.12,279600.0,16.4853,16.5002,16.4629,16.4778,279600.0
2013-01-22 15:00:00,22.12,22.14,22.08,22.11,641000.0,16.4778,16.4927,16.448,16.4704,641000.0
2013-01-23 09:30:00,22.03,22.07,21.96,22.0,207400.0,16.4932,16.5232,16.4408,16.4708,207400.0
2013-01-23 10:00:00,22.0,22.03,21.88,21.97,228200.0,16.4708,16.4932,16.3809,16.4483,228200.0
2013-01-23 11:00:00,21.97,22.03,21.93,21.93,119800.0,16.4483,16.4932,16.4184,16.4184,119800.0
2013-01-23 12:00:00,21.93,21.95,21.92,21.94,109600.0,16.4184,16.4333,16.4109,16.4259,109600.0
2013-01-23 13:00:00,21.95,21.96,21.9,21.94,176800.0,16.4333,16.4408,16.3959,16.4259,176800.0
2013-01-23 14:00:00,21.94,21.96,21.91,21.91,204400.0,16.4259,16.4408,16.4034,16.4034,204400.0
2013-01-23 15:00:00,21.92,21.92,21.82,21.89,543000.0,16.4109,16.4109,16.336,16.3884,543000.0
2013-01-24 09:30:00,21.97,22.37,21.94,22.36,332200.0,16.4483,16.7478,16.4259,16.7403,332200.0
2013-01-24 10:00:00,22.36,22.36,22.1,22.25,621400.0,16.7403,16.7403,16.5456,16.6579,621400.0
2013-01-24 11:00:00,22.25,22.45,22.25,22.41,219000.0,16.6579,16.8077,16.6579,16.7777,219000.0
2013-01-24 12:00:00,22.41,22.43,22.18,22.18,506400.0,16.7777,16.7927,16.6055,16.6055,506400.0
2013-01-24 13:00:00,22.18,22.21,22.03,22.1,116000.0,16.6055,16.628,16.4932,16.5456,116000.0
2013-01-24 14:00:00,22.1,22.17,22.07,22.16,149400.0,16.5456,16.5981,16.5232,16.5906,149400.0
2013-01-24 15:00:00,22.16,22.31,22.16,22.23,482600.0,16.5906,16.7029,16.5906,16.643,482600.0
2013-01-25 09:30:00,22.36,22.55,22.27,22.54,212400.0,16.7403,16.8825,16.6729,16.8751,212400.0
2013-01-25 10:00:00,22.54,22.74,22.47,22.69,473400.0,16.8751,17.0248,16.8227,16.9874,473400.0
2013-01-25 11:00:00,22.69,22.82,22.68,22.81,262600.0,16.9874,17.0847,16.9799,17.0772,262600.0
2013-01-25 12:00:00,22.8,22.96,22.8,22.92,197000.0,17.0697,17.1895,17.0697,17.1596,197000.0
2013-01-25 13:00:00,22.93,23.0,22.9,23.0,271800.0,17.167,17.2194,17.1446,17.2194,271800.0
2013-01-25 14:00:00,23.0,23.0,22.95,22.96,167200.0,17.2194,17.2194,17.182,17.1895,167200.0
2013-01-25 15:00:00,22.96,22.96,22.45,22.61,1538800.0,17.1895,17.1895,16.8077,16.9275,1538800.0
2013-01-28 09:30:00,22.61,22.63,22.4,22.5,103800.0,16.9275,16.9424,16.7702,16.8451,103800.0
2013-01-28 10:00:00,22.5,22.5,22.19,22.37,222000.0,16.8451,16.8451,16.613,16.7478,222000.0
2013-01-28 11:00:00,22.39,22.51,22.38,22.47,119600.0,16.7628,16.8526,16.7553,16.8227,119600.0
2013-01-28 12:00:00,22.48,22.51,22.42,22.47,64000.0,16.8301,16.8526,16.7852,16.8227,64000.0
2013-01-28 13:00:00,22.47,22.47,22.41,22.45,63800.0,16.8227,16.8227,16.7777,16.8077,63800.0
2013-01-28 14:00:00,22.45,22.5,22.41,22.45,104400.0,16.8077,16.8451,16.7777,16.8077,104400.0
2013-01-28 15:00:00,22.45,22.48,22.36,22.38,239400.0,16.8077,16.8301,16.7403,16.7553,239400.0
2013-01-29 09:30:00,22.37,22.57,22.37,22.49,121600.0,16.7478,16.8975,16.7478,16.8376,121600.0
2013-01-29 10:00:00,22.49,22.53,22.43,22.49,181200.0,16.8376,16.8676,16.7927,16.8376,181200.0
2013-01-29 11:00:00,22.49,22.55,22.47,22.5,150000.0,16.8376,16.8825,16.8227,16.8451,150000.0
2013-01-29 12:00:00,22.49,22.57,22.49,22.57,97600.0,16.8376,16.8975,16.8376,16.8975,97600.0
2013-01-29 13:00:00,22.57,22.59,22.5,22.51,99200.0,16.8975,16.9125,16.8451,16.8526,99200.0
2013-01-29 14:00:00,22.51,22.53,22.43,22.44,92000.0,16.8526,16.8676,16.7927,16.8002,92000.0
2013-01-29 15:00:00,22.44,22.53,22.43,22.46,394200.0,16.8002,16.8676,16.7927,16.8152,394200.0
2013-01-30 09:30:00,22.45,22.54,22.39,22.39,106400.0,16.8077,16.8751,16.7628,16.7628,106400.0
2013-01-30 10:00:00,22.38,22.42,22.13,22.13,254000.0,16.7553,16.7852,16.5681,16.5681,254000.0
2013-01-30 11:00:00,22.13,22.15,22.04,22.06,310200.0,16.5681,16.5831,16.5007,16.5157,310200.0
2013-01-30 12:00:00,22.06,22.11,22.06,22.08,153000.0,16.5157,16.5531,16.5157,16.5307,153000.0
2013-01-30 13:00:00,22.08,22.17,22.07,22.11,217400.0,16.5307,16.5981,16.5232,16.5531,217400.0
2013-01-30 14:00:00,22.1,22.13,21.93,21.95,290400.0,16.5456,16.5681,16.4184,16.4333,290400.0
2013-01-30 15:00:00,21.95,21.99,21.75,21.8,1023200.0,16.4333,16.4633,16.2836,16.321,1023200.0
2013-01-31 09:30:00,21.86,21.99,21.77,21.85,209000.0,16.366,16.4633,16.2986,16.3585,209000.0
2013-01-31 10:00:00,21.86,21.99,21.81,21.93,306000.0,16.366,16.4633,16.3285,16.4184,306000.0
2013-01-31 11:00:00,21.93,21.98,21.82,21.93,386400.0,16.4184,16.4558,16.336,16.4184,386400.0
2013-01-31 12:00:00,21.94,21.97,21.86,21.93,367000.0,16.4259,16.4483,16.366,16.4184,367000.0
2013-01-31 13:00:00,21.93,21.98,21.87,21.92,246200.0,16.4184,16.4558,16.3734,16.4109,246200.0
2013-01-31 14:00:00,21.93,21.97,21.88,21.95,310600.0,16.4184,16.4483,16.3809,16.4333,310600.0
2013-01-31 15:00:00,21.93,22.0,21.82,22.0,849200.0,16.4184,16.4708,16.336,16.4708,849200.0
2013-02-01 09:30:00,22.17,22.33,22.09,22.25,194800.0,16.5981,16.7178,16.5382,16.6579,194800.0
2013-02-01 10:00:00,22.26,22.48,22.25,22.46,488400.0,16.6654,16.8301,16.6579,16.8152,488400.0
2013-02-01 11:00:00,22.47,22.54,22.45,22.53,341400.0,16.8227,16.8751,16.8077,16.8676,341400.0
2013-02-01 12:00:00,22.53,22.56,22.49,22.51,255000.0,16.8676,16.89,16.8376,16.8526,255000.0
2013-02-01 13:00:00,22.5,22.53,22.47,22.52,388800.0,16.8451,16.8676,16.8227,16.8601,388800.0
2013-02-01 14:00:00,22.51,22.52,22.49,22.5,232000.0,16.8526,16.8601,16.8376,16.8451,232000.0
2013-02-01 15:00:00,22.5,22.52,22.47,22.5,655800.0,16.8451,16.8601,16.8227,16.8451,655800.0
2013-02-04 09:30:00,22.43,22.52,22.36,22.5,300800.0,16.7927,16.8601,16.7403,16.8451,300800.0
2013-02-04 10:00:00,22.48,22.61,22.47,22.53,302800.0,16.8301,16.9275,16.8227,16.8676,302800.0
2013-02-04 11:00:00,22.53,22.6,22.48,22.5,286400.0,16.8676,16.92,16.8301,16.8451,286400.0
2013-02-04 12:00:00,22.5,22.52,22.48,22.5,293200.0,16.8451,16.8601,16.8301,16.8451,293200.0
2013-02-04 13:00:00,22.49,22.5,22.43,22.47,256600.0,16.8376,16.8451,16.7927,16.8227,256600.0
2013-02-04 14:00:00,22.48,22.5,22.42,22.49,185600.0,16.8301,16.8451,16.7852,16.8376,185600.0
2013-02-04 15:00:00,22.49,22.49,22.42,22.45,402200.0,16.8376,16.8376,16.7852,16.8077,402200.0
2013-02-05 09:30:00,22.43,22.55,22.38,22.46,274800.0,16.7927,16.8825,16.7553,16.8152,274800.0
2013-02-05 10:00:00,22.48,22.6,22.4,22.51,325800.0,16.8301,16.92,16.7702,16.8526,325800.0
2013-02-05 11:00:00,22.51,22.55,22.48,22.5,277200.0,16.8526,16.8825,16.8301,16.8451,277200.0
2013-02-05 12:00:00,22.49,22.59,22.48,22.57,210400.0,16.8376,16.9125,16.8301,16.8975,210400.0
2013-02-05 13:00:00,22.57,22.65,22.54,22.54,163400.0,16.8975,16.9574,16.8751,16.8751,163400.0
2013-02-05 14:00:00,22.56,22.58,22.49,22.53,98800.0,16.89,16.905,16.8376,16.8676,98800.0
2013-02-05 15:00:00,22.52,22.59,22.51,22.59,460600.0,16.8601,16.9125,16.8526,16.9125,460600.0
2013-02-06 09:30:00,22.55,22.72,22.53,22.71,112400.0,16.8825,17.0098,16.8676,17.0023,112400.0
2013-02-06 10:00:00,22.72,22.84,22.63,22.78,123200.0,17.0098,17.0997,16.9424,17.0547,123200.0
2013-02-06 11:00:00,22.78,22.95,22.78,22.93,149200.0,17.0547,17.182,17.0547,17.167,149200.0
2013-02-06 12:00:00,22.93,23.07,22.91,22.93,324600.0,17.167,17.2719,17.1521,17.167,324600.0
2013-02-06 13:00:00,22.93,22.93,22.86,22.93,185000.0,17.167,17.167,17.1146,17.167,185000.0
2013-02-06 14:00:00,22.93,22.98,22.9,22.98,159200.0,17.167,17.2045,17.1446,17.2045,159200.0
2013-02-06 15:00:00,22.98,23.11,22.98,23.1,683400.0,17.2045,17.3018,17.2045,17.2943,683400.0
2013-02-07 09:30:00,23.11,23.25,23.1,23.2,167800.0,17.3018,17.4066,17.2943,17.3692,167800.0
2013-02-07 10:00:00,23.2,23.27,22.95,23.04,449400.0,17.3692,17.4216,17.182,17.2494,449400.0
2013-02-07 11:00:00,23.03,23.03,22.77,22.81,346400.0,17.2419,17.2419,17.0473,17.0772,346400.0
2013-02-07 12:00:00,22.82,22.97,22.82,22.93,148800.0,17.0847,17.197,17.0847,17.167,148800.0
2013-02-07 13:00:00,22.93,22.99,22.89,22.98,166600.0,17.167,17.212,17.1371,17.2045,166600.0
2013-02-07 14:00:00,22.98,23.09,22.98,23.06,189600.0,17.2045,17.2868,17.2045,17.2644,189600.0
2013-02-07 15:00:00,23.06,23.07,23.0,23.03,278200.0,17.2644,17.2719,17.2194,17.2419,278200.0
2013-02-08 09:30:00,23.08,23.2,22.94,23.03,112800.0,17.2793,17.3692,17.1745,17.2419,112800.0
2013-02-08 10:00:00,23.03,23.08,22.87,22.89,125200.0,17.2419,17.2793,17.1221,17.1371,125200.0
2013-02-08 11:00:00,22.89,23.03,22.89,23.0,134000.0,17.1371,17.2419,17.1371,17.2194,134000.0
2013-02-08 12:00:00,23.0,23.1,23.0,23.1,79800.0,17.2194,17.2943,17.2194,17.2943,79800.0
2013-02-08 13:00:00,23.1,23.11,23.06,23.08,69000.0,17.2943,17.3018,17.2644,17.2793,69000.0
2013-02-08 14:00:00,23.08,23.11,23.07,23.08,115600.0,17.2793,17.3018,17.2719,17.2793,115600.0
2013-02-08 15:00:00,23.09,23.13,23.08,23.13,349400.0,17.2868,17.3168,17.2793,17.3168,349400.0
2013-02-11 09:30:00,23.13,23.17,22.96,23.03,504600.0,17.3168,17.3467,17.1895,17.2419,504600.0
2013-02-11 10:00:00,23.03,23.08,22.99,23.03,309200.0,17.2419,17.2793,17.212,17.2419,309200.0
2013-02-11 11:00:00,23.04,23.07,22.98,23.06,200600.0,17.2494,17.2719,17.2045,17.2644,200600.0
2013-02-11 12:00:00,23.06,23.06,22.97,22.99,73000.0,17.2644,17.2644,17.197,17.212,73000.0
2013-02-11 13:00:00,23.0,23.11,23.0,23.11,100200.0,17.2194,17.3018,17.2194,17.3018,100200.0
2013-02-11 14:00:00,23.1,23.11,22.93,22.99,120600.0,17.2943,17.3018,17.167,17.212,120600.0
2013-02-11 15:00:00,23.0,23.0,22.95,22.99,264000.0,17.2194,17.2194,17.182,17.212,264000.0
2013-02-12 09:30:00,23.06,23.12,23.0,23.12,160000.0,17.2644,17.3093,17.2194,17.3093,160000.0
2013-02-12 10:00:00,23.11,23.36,23.11,23.33,189800.0,17.3018,17.489,17.3018,17.4665,189800.0
2013-02-12 11:00:00,23.34,23.4,23.3,23.35,318600.0,17.474,17.5189,17.444,17.4815,318600.0
2013-02-12 12:00:00,23.35,23.43,23.34,23.4,204600.0,17.4815,17.5414,17.474,17.5189,204600.0
2013-02-12 13:00:00,23.4,23.43,23.39,23.4,139600.0,17.5189,17.5414,17.5114,17.5189,139600.0
2013-02-12 14:00:00,23.4,23.41,23.37,23.4,223000.0,17.5189,17.5264,17.4965,17.5189,223000.0
2013-02-12 15:00:00,23.4,23.43,23.38,23.43,625200.0,17.5189,17.5414,17.5039,17.5414,625200.0
2013-02-13 09:30:00,23.43,23.62,23.35,23.61,135800.0,17.5414,17.6836,17.4815,17.6761,135800.0
2013-02-13 10:00:00,23.62,23.71,23.57,23.68,174800.0,17.6836,17.751,17.6462,17.7285,174800.0
2013-02-13 11:00:00,23.67,23.68,23.6,23.63,228200.0,17.7211,17.7285,17.6687,17.6911,228200.0
2013-02-13 12:00:00,23.63,23.67,23.61,23.63,120000.0,17.6911,17.7211,17.6761,17.6911,120000.0
2013-02-13 13:00:00,23.64,23.67,23.62,23.63,331000.0,17.6986,17.7211,17.6836,17.6911,331000.0
2013-02-13 14:00:00,23.63,23.68,23.55,23.59,314600.0,17.6911,17.7285,17.6312,17.6612,314600.0
2013-02-13 15:00:00,23.59,23.67,23.58,23.67,589400.0,17.6612,17.7211,17.6537,17.7211,589400.0
2013-02-14 09:30:00,23.63,23.72,23.63,23.63,150800.0,17.6911,17.7585,17.6911,17.6911,150800.0
2013-02-14 10:00:00,23.65,23.9,23.63,23.73,353400.0,17.7061,17.8933,17.6911,17.766,353400.0
2013-02-14 11:00:00,23.73,23.82,23.7,23.82,206200.0,17.766,17.8334,17.7435,17.8334,206200.0
2013-02-14 12:00:00,23.82,23.82,23.67,23.7,131200.0,17.8334,17.8334,17.7211,17.7435,131200.0
2013-02-14 13:00:00,23.7,23.75,23.66,23.69,175200.0,17.7435,17.781,17.7136,17.736,175200.0
2013-02-14 14:00:00,23.68,23.72,23.61,23.68,172600.0,17.7285,17.7585,17.6761,17.7285,172600.0
2013-02-14 15:00:00,23.68,23.68,23.61,23.67,383600.0,17.7285,17.7285,17.6761,17.7211,383600.0
2013-02-15 09:30:00,23.61,23.72,23.61,23.71,72000.0,17.6761,17.7585,17.6761,17.751,72000.0
2013-02-15 10:00:00,23.71,23.75,23.68,23.71,120000.0,17.751,17.781,17.7285,17.751,120000.0
2013-02-15 11:00:00,23.71,23.75,23.67,23.72,95200.0,17.751,17.781,17.7211,17.7585,95200.0
2013-02-15 12:00:00,23.72,23.75,23.69,23.7,240200.0,17.7585,17.781,17.736,17.7435,240200.0
2013-02-15 13:00:00,23.7,23.73,23.62,23.68,211800.0,17.7435,17.766,17.6836,17.7285,211800.0
2013-02-15 14:00:00,23.69,23.72,23.44,23.6,383600.0,17.736,17.7585,17.5489,17.6687,383600.0
2013-02-15 15:00:00,23.59,23.67,23.55,23.57,428400.0,17.6612,17.7211,17.6312,17.6462,428400.0
2013-02-19 09:30:00,23.64,23.88,23.61,23.86,81600.0,17.6986,17.8783,17.6761,17.8633,81600.0
2013-02-19 10:00:00,23.85,23.86,23.69,23.72,305200.0,17.8558,17.8633,17.736,17.7585,305200.0
2013-02-19 11:00:00,23.73,23.76,23.66,23.75,375800.0,17.766,17.7884,17.7136,17.781,375800.0
2013-02-19 12:00:00,23.75,23.79,23.7,23.75,136000.0,17.781,17.8109,17.7435,17.781,136000.0
2013-02-19 13:00:00,23.75,23.81,23.75,23.77,73200.0,17.781,17.8259,17.781,17.7959,73200.0
2013-02-19 14:00:00,23.77,23.83,23.73,23.74,251400.0,17.7959,17.8408,17.766,17.7735,251400.0
2013-02-19 15:00:00,23.73,23.77,23.7,23.74,353400.0,17.766,17.7959,17.7435,17.7735,353400.0
2013-02-20 09:30:00,23.84,23.84,23.65,23.65,107200.0,17.8483,17.8483,17.7061,17.7061,107200.0
2013-02-20 10:00:00,23.65,23.69,23.51,23.55,214400.0,17.7061,17.736,17.6013,17.6312,214400.0
2013-02-20 11:00:00,23.55,23.55,23.36,23.5,194200.0,17.6312,17.6312,17.489,17.5938,194200.0
2013-02-20 12:00:00,23.5,23.57,23.49,23.5,148800.0,17.5938,17.6462,17.5863,17.5938,148800.0
2013-02-20 13:00:00,23.5,23.53,23.46,23.5,148400.0,17.5938,17.6162,17.5638,17.5938,148400.0
2013-02-20 14:00:00,23.5,23.52,23.23,23.23,425200.0,17.5938,17.6088,17.3916,17.3916,425200.0
2013-02-20 15:00:00,23.24,23.24,23.08,23.14,933600.0,17.3991,17.3991,17.2793,17.3243,933600.0
2013-02-21 09:30:00,23.09,23.14,22.7,22.73,231200.0,17.2868,17.3243,16.9948,17.0173,231200.0
2013-02-21 10:00:00,22.71,22.97,22.64,22.95,313400.0,17.0023,17.197,16.9499,17.182,313400.0
2013-02-21 11:00:00,22.96,22.99,22.78,22.81,207400.0,17.1895,17.212,17.0547,17.0772,207400.0
2013-02-21 12:00:00,22.79,22.85,22.71,22.84,161200.0,17.0622,17.1071,17.0023,17.0997,161200.0
2013-02-21 13:00:00,22.85,22.86,22.61,22.65,187400.0,17.1071,17.1146,16.9275,16.9574,187400.0
2013-02-21 14:00:00,22.65,22.75,22.49,22.75,406600.0,16.9574,17.0323,16.8376,17.0323,406600.0
2013-02-21 15:00:00,22.75,22.87,22.7,22.73,578400.0,17.0323,17.1221,16.9948,17.0173,578400.0
2013-02-22 09:30:00,22.85,22.92,22.73,22.82,79800.0,17.1071,17.1596,17.0173,17.0847,79800.0
2013-02-22 10:00:00,22.83,22.95,22.74,22.75,228800.0,17.0922,17.182,17.0248,17.0323,228800.0
2013-02-22 11:00:00,22.75,22.79,22.64,22.74,187800.0,17.0323,17.0622,16.9499,17.0248,187800.0
2013-02-22 12:00:00,22.74,22.84,22.7,22.8,243200.0,17.0248,17.0997,16.9948,17.0697,243200.0
2013-02-22 13:00:00,22.81,22.89,22.79,22.8,169600.0,17.0772,17.1371,17.0622,17.0697,169600.0
2013-02-22 14:00:00,22.79,22.8,22.67,22.72,234000.0,17.0622,17.0697,16.9724,17.0098,234000.0
2013-02-22 15:00:00,22.72,22.73,22.63,22.67,893800.0,17.0098,17.0173,16.9424,16.9724,893800.0
2013-02-25 09:30:00,22.79,22.87,22.73,22.82,145000.0,17.0622,17.1221,17.0173,17.0847,145000.0
2013-02-25 10:00:00,22.82,22.85,22.58,22.72,340000.0,17.0847,17.1071,16.905,17.0098,340000.0
2013-02-25 11:00:00,22.71,22.71,22.49,22.49,346600.0,17.0023,17.0023,16.8376,16.8376,346600.0
2013-02-25 12:00:00,22.49,22.66,22.43,22.52,294000.0,16.8376,16.9649,16.7927,16.8601,294000.0
2013-02-25 13:00:00,22.52,22.59,22.28,22.29,345600.0,16.8601,16.9125,16.6804,16.6879,345600.0
2013-02-25 14:00:00,22.3,22.37,22.15,22.17,498400.0,16.6954,16.7478,16.5831,16.5981,498400.0
2013-02-25 15:00:00,22.18,22.22,21.96,21.98,1022400.0,16.6055,16.6355,16.4408,16.4558,1022400.0
2013-02-26 09:30:00,22.14,22.31,21.99,22.22,180000.0,16.5756,16.7029,16.4633,16.6355,180000.0
2013-02-26 10:00:00,22.22,22.57,22.14,22.16,618800.0,16.6355,16.8975,16.5756,16.5906,618800.0
2013-02-26 11:00:00,22.16,22.17,21.82,21.86,518200.0,16.5906,16.5981,16.336,16.366,518200.0
2013-02-26 12:00:00,21.88,22.17,21.86,22.14,388400.0,16.3809,16.5981,16.366,16.5756,388400.0
2013-02-26 13:00:00,22.13,22.13,21.99,22.04,320200.0,16.5681,16.5681,16.4633,16.5007,320200.0
2013-02-26 14:00:00,22.04,22.1,22.0,22.02,274600.0,16.5007,16.5456,16.4708,16.4858,274600.0
2013-02-26 15:00:00,22.02,22.08,21.99,22.0,729200.0,16.4858,16.5307,16.4633,16.4708,729200.0
2013-02-27 09:30:00,22.06,22.29,21.99,22.14,102400.0,16.5157,16.6879,16.4633,16.5756,102400.0
2013-02-27 10:00:00,22.15,22.46,22.08,22.35,326600.0,16.5831,16.8152,16.5307,16.7328,326600.0
2013-02-27 11:00:00,22.36,22.46,22.35,22.4,164600.0,16.7403,16.8152,16.7328,16.7702,164600.0
2013-02-27 12:00:00,22.41,22.49,22.3,22.31,188000.0,16.7777,16.8376,16.6954,16.7029,188000.0
2013-02-27 13:00:00,22.33,22.47,22.29,22.35,213800.0,16.7178,16.8227,16.6879,16.7328,213800.0
2013-02-27 14:00:00,22.35,22.53,22.35,22.51,340000.0,16.7328,16.8676,16.7328,16.8526,340000.0
2013-02-27 15:00:00,22.53,22.54,22.45,22.46,399000.0,16.8676,16.8751,16.8077,16.8152,399000.0
2013-02-28 09:30:00,22.43,22.55,22.35,22.5,80400.0,16.7927,16.8825,16.7328,16.8451,80400.0
2013-02-28 10:00:00,22.5,22.6,22.33,22.52,128200.0,16.8451,16.92,16.7178,16.8601,128200.0
2013-02-28 11:00:00,22.53,22.66,22.51,22.63,171400.0,16.8676,16.9649,16.8526,16.9424,171400.0
2013-02-28 12:00:00,22.63,22.81,22.62,22.79,212600.0,16.9424,17.0772,16.935,17.0622,212600.0
2013-02-28 13:00:00,22.78,22.85,22.75,22.77,232800.0,17.0547,17.1071,17.0323,17.0473,232800.0
2013-02-28 14:00:00,22.78,22.91,22.75,22.76,234800.0,17.0547,17.1521,17.0323,17.0398,234800.0
2013-02-28 15:00:00,22.75,22.79,22.7,22.7,535800.0,17.0323,17.0622,16.9948,16.9948,535800.0
2013-03-01 09:30:00,22.6,22.77,22.54,22.68,264800.0,16.92,17.0473,16.8751,16.9799,264800.0
2013-03-01 10:00:00,22.65,22.84,22.64,22.78,388600.0,16.9574,17.0997,16.9499,17.0547,388600.0
2013-03-01 11:00:00,22.78,22.8,22.5,22.59,267600.0,17.0547,17.0697,16.8451,16.9125,267600.0
2013-03-01 12:00:00,22.59,22.65,22.56,22.6,127600.0,16.9125,16.9574,16.89,16.92,127600.0
2013-03-01 13:00:00,22.59,22.62,22.51,22.56,129800.0,16.9125,16.935,16.8526,16.89,129800.0
2013-03-01 14:00:00,22.56,22.73,22.55,22.61,219600.0,16.89,17.0173,16.8825,16.9275,219600.0
2013-03-01 15:00:00,22.61,22.74,22.59,22.63,845200.0,16.9275,17.0248,16.9125,16.9424,845200.0
2013-03-04 09:30:00,22.66,23.32,22.6,22.7,399800.0,16.9649,17.459,16.92,16.9948,399800.0
2013-03-04 10:00:00,22.72,22.84,22.58,22.58,298800.0,17.0098,17.0997,16.905,16.905,298800.0
2013-03-04 11:00:00,22.57,22.68,22.52,22.57,236400.0,16.8975,16.9799,16.8601,16.8975,236400.0
2013-03-04 12:00:00,22.57,22.61,22.47,22.54,249400.0,16.8975,16.9275,16.8227,16.8751,249400.0
2013-03-04 13:00:00,22.54,22.63,22.5,22.61,253400.0,16.8751,16.9424,16.8451,16.9275,253400.0
2013-03-04 14:00:00,22.61,22.65,22.5,22.61,273000.0,16.9275,16.9574,16.8451,16.9275,273000.0
2013-03-04 15:00:00,22.61,22.72,22.55,22.68,548600.0,16.9275,17.0098,16.8825,16.9799,548600.0
2013-03-05 09:30:00,22.8,23.07,22.8,23.07,150800.0,17.0697,17.2719,17.0697,17.2719,150800.0
2013-03-05 10:00:00,23.08,23.13,22.88,22.99,271000.0,17.2793,17.3168,17.1296,17.212,271000.0
2013-03-05 11:00:00,22.99,22.99,22.88,22.92,189000.0,17.212,17.212,17.1296,17.1596,189000.0
2013-03-05 12:00:00,22.91,22.96,22.9,22.95,199200.0,17.1521,17.1895,17.1446,17.182,199200.0
2013-03-05 13:00:00,22.95,23.01,22.8,22.8,255000.0,17.182,17.2269,17.0697,17.0697,255000.0
2013-03-05 14:00:00,22.8,22.96,22.8,22.92,197200.0,17.0697,17.1895,17.0697,17.1596,197200.0
2013-03-05 15:00:00,22.93,22.93,22.73,22.77,864400.0,17.167,17.167,17.0173,17.0473,864400.0
2013-03-06 09:30:00,22.85,22.89,22.78,22.86,80000.0,17.1071,17.1371,17.0547,17.1146,80000.0
2013-03-06 10:00:00,22.86,23.04,22.86,22.95,284800.0,17.1146,17.2494,17.1146,17.182,284800.0
2013-03-06 11:00:00,22.96,23.0,22.89,22.93,134800.0,17.1895,17.2194,17.1371,17.167,134800.0
2013-03-06 12:00:00,22.92,22.92,22.75,22.81,121800.0,17.1596,17.1596,17.0323,17.0772,121800.0
2013-03-06 13:00:00,22.82,22.93,22.78,22.81,135400.0,17.0847,17.167,17.0547,17.0772,135400.0
2013-03-06 14:00:00,22.81,22.88,22.73,22.82,291000.0,17.0772,17.1296,17.0173,17.0847,291000.0
2013-03-06 15:00:00,22.82,22.83,22.74,22.78,702000.0,17.0847,17.0922,17.0248,17.0547,702000.0
2013-03-07 09:30:00,22.75,22.84,22.5,22.67,238400.0,17.0323,17.0997,16.8451,16.9724,238400.0
2013-03-07 10:00:00,22.68,22.76,22.61,22.73,260000.0,16.9799,17.0398,16.9275,17.0173,260000.0
2013-03-07 11:00:00,22.74,22.83,22.72,22.77,269800.0,17.0248,17.0922,17.0098,17.0473,269800.0
2013-03-07 12:00:00,22.77,22.83,21.77,22.74,195800.0,17.0473,17.0922,16.2986,17.0248,195800.0
2013-03-07 13:00:00,22.75,22.75,22.6,22.64,137400.0,17.0323,17.0323,16.92,16.9499,137400.0
2013-03-07 14:00:00,22.65,22.73,22.61,22.71,148400.0,16.9574,17.0173,16.9275,17.0023,148400.0
2013-03-07 15:00:00,22.72,22.74,22.68,22.73,262200.0,17.0098,17.0248,16.9799,17.0173,262200.0
2013-03-08 09:30:00,22.89,22.98,22.8,22.85,51200.0,17.1371,17.2045,17.0697,17.1071,51200.0
2013-03-08 10:00:00,22.84,22.88,22.68,22.83,120000.0,17.0997,17.1296,16.9799,17.0922,120000.0
2013-03-08 11:00:00,22.82,22.97,22.78,22.92,79800.0,17.0847,17.197,17.0547,17.1596,79800.0
2013-03-08 12:00:00,22.93,23.01,22.91,23.01,41600.0,17.167,17.2269,17.1521,17.2269,41600.0
2013-03-08 13:00:00,23.02,23.05,22.97,22.98,62000.0,17.2344,17.2569,17.197,17.2045,62000.0
2013-03-08 14:00:00,22.97,23.11,22.96,23.09,117400.0,17.197,17.3018,17.1895,17.2868,117400.0
2013-03-08 15:00:00,23.09,23.16,23.07,23.15,408600.0,17.2868,17.3392,17.2719,17.3317,408600.0
2013-03-11 09:30:00,23.13,23.22,23.1,23.16,51000.0,17.3168,17.3842,17.2943,17.3392,51000.0
2013-03-11 10:00:00,23.16,23.27,23.11,23.24,105000.0,17.3392,17.4216,17.3018,17.3991,105000.0
2013-03-11 11:00:00,23.24,23.28,23.18,23.28,92800.0,17.3991,17.4291,17.3542,17.4291,92800.0
2013-03-11 12:00:00,23.27,23.32,23.25,23.32,52400.0,17.4216,17.459,17.4066,17.459,52400.0
2013-03-11 13:00:00,23.34,23.36,23.27,23.29,72000.0,17.474,17.489,17.4216,17.4366,72000.0
2013-03-11 14:00:00,23.29,23.32,23.24,23.31,84600.0,17.4366,17.459,17.3991,17.4515,84600.0
2013-03-11 15:00:00,23.31,23.31,23.06,23.17,625200.0,17.4515,17.4515,17.2644,17.3467,625200.0
2013-03-12 09:30:00,23.16,23.19,23.02,23.04,72600.0,17.3392,17.3617,17.2344,17.2494,72600.0
2013-03-12 10:00:00,23.05,23.15,23.04,23.09,166600.0,17.2569,17.3317,17.2494,17.2868,166600.0
2013-03-12 11:00:00,23.1,23.13,22.92,22.95,226200.0,17.2943,17.3168,17.1596,17.182,226200.0
2013-03-12 12:00:00,22.94,23.07,22.94,23.07,106000.0,17.1745,17.2719,17.1745,17.2719,106000.0
2013-03-12 13:00:00,23.06,23.08,22.94,22.96,133800.0,17.2644,17.2793,17.1745,17.1895,133800.0
2013-03-12 14:00:00,22.96,22.98,22.89,22.9,182800.0,17.1895,17.2045,17.1371,17.1446,182800.0
2013-03-12 15:00:00,22.9,22.95,22.8,22.83,603800.0,17.1446,17.182,17.0697,17.0922,603800.0
2013-03-13 09:30:00,22.68,22.74,22.49,22.54,473400.0,16.9799,17.0248,16.8376,16.8751,473400.0
2013-03-13 10:00:00,22.54,22.67,22.49,22.61,579000.0,16.8751,16.9724,16.8376,16.9275,579000.0
2013-03-13 11:00:00,22.6,22.75,22.53,22.68,400600.0,16.92,17.0323,16.8676,16.9799,400600.0
2013-03-13 12:00:00,22.68,22.7,22.63,22.68,382800.0,16.9799,16.9948,16.9424,16.9799,382800.0
2013-03-13 13:00:00,22.68,22.68,22.65,22.66,293400.0,16.9799,16.9799,16.9574,16.9649,293400.0
2013-03-13 14:00:00,22.66,22.67,22.58,22.65,517600.0,16.9649,16.9724,16.905,16.9574,517600.0
2013-03-13 15:00:00,22.66,22.67,22.49,22.55,816600.0,16.9649,16.9724,16.8376,16.8825,816600.0
2013-03-14 09:30:00,22.64,22.68,22.53,22.65,135200.0,16.9499,16.9799,16.8676,16.9574,135200.0
2013-03-14 10:00:00,22.66,22.68,22.49,22.5,183200.0,16.9649,16.9799,16.8376,16.8451,183200.0
2013-03-14 11:00:00,22.5,22.63,22.49,22.6,349000.0,16.8451,16.9424,16.8376,16.92,349000.0
2013-03-14 12:00:00,22.61,22.71,22.58,22.64,246800.0,16.9275,17.0023,16.905,16.9499,246800.0
2013-03-14 13:00:00,22.64,22.69,22.61,22.62,151200.0,16.9499,16.9874,16.9275,16.935,151200.0
2013-03-14 14:00:00,22.63,22.66,22.57,22.61,283600.0,16.9424,16.9649,16.8975,16.9275,283600.0
2013-03-14 15:00:00,22.6,22.6,22.51,22.51,696200.0,16.92,16.92,16.8526,16.8526,696200.0
2013-03-15 09:30:00,22.42,22.6,22.26,22.31,519800.0,16.7852,16.92,16.6654,16.7029,519800.0
2013-03-15 10:00:00,22.31,22.51,22.24,22.49,651400.0,16.7029,16.8526,16.6505,16.8376,651400.0
2013-03-15 11:00:00,22.49,22.52,22.46,22.49,196200.0,16.8376,16.8601,16.8152,16.8376,196200.0
2013-03-15 12:00:00,22.49,22.52,22.49,22.5,152000.0,16.8376,16.8601,16.8376,16.8451,152000.0
2013-03-15 13:00:00,22.5,22.52,22.42,22.43,154800.0,16.8451,16.8601,16.7852,16.7927,154800.0
2013-03-15 14:00:00,22.43,22.45,22.34,22.43,214800.0,16.7927,16.8077,16.7253,16.7927,214800.0
2013-03-15 15:00:00,22.43,22.51,22.35,22.5,897200.0,16.7927,16.8526,16.7328,16.8451,897200.0
2013-03-18 09:30:00,22.28,22.7,22.28,22.68,390400.0,16.6804,16.9948,16.6804,16.9799,390400.0
2013-03-18 10:00:00,22.66,22.79,22.57,22.75,427200.0,16.9649,17.0622,16.8975,17.0323,427200.0
2013-03-18 11:00:00,22.74,22.92,22.74,22.92,240800.0,17.0248,17.1596,17.0248,17.1596,240800.0
2013-03-18 12:00:00,22.92,23.03,22.86,22.87,258000.0,17.1596,17.2419,17.1146,17.1221,258000.0
2013-03-18 13:00:00,22.87,22.98,22.86,22.91,278800.0,17.1221,17.2045,17.1146,17.1521,278800.0
2013-03-18 14:00:00,22.9,22.91,22.75,22.81,711800.0,17.1446,17.1521,17.0323,17.0772,711800.0
2013-03-18 15:00:00,22.81,22.86,22.63,22.77,1131400.0,17.0772,17.1146,16.9424,17.0473,1131400.0
2013-03-19 09:30:00,22.84,22.85,22.43,22.45,589200.0,17.0997,17.1071,16.7927,16.8077,589200.0
2013-03-19 10:00:00,22.46,22.57,22.3,22.45,944400.0,16.8152,16.8975,16.6954,16.8077,944400.0
2013-03-19 11:00:00,22.45,22.5,22.3,22.31,469200.0,16.8077,16.8451,16.6954,16.7029,469200.0
2013-03-19 12:00:00,22.31,22.4,22.22,22.25,711000.0,16.7029,16.7702,16.6355,16.6579,711000.0
2013-03-19 13:00:00,22.26,22.37,22.16,22.35,699800.0,16.6654,16.7478,16.5906,16.7328,699800.0
2013-03-19 14:00:00,22.35,22.6,22.3,22.48,1050600.0,16.7328,16.92,16.6954,16.8301,1050600.0
2013-03-19 15:00:00,22.48,22.61,22.34,22.6,1490200.0,16.8301,16.9275,16.7253,16.92,1490200.0
2013-03-20 09:30:00,23.94,24.64,23.84,24.34,4559200.0,17.9232,18.4473,17.8483,18.2227,4559200.0
2013-03-20 10:00:00,24.36,24.83,24.35,24.8,2999200.0,18.2376,18.5895,18.2302,18.5671,2999200.0
2013-03-20 11:00:00,24.8,25.11,24.7,25.08,1805600.0,18.5671,18.7991,18.4922,18.7767,1805600.0
2013-03-20 12:00:00,25.09,25.25,25.02,25.07,2228800.0,18.7842,18.904,18.7318,18.7692,2228800.0
2013-03-20 13:00:00,25.07,25.1,24.91,24.94,1027600.0,18.7692,18.7917,18.6494,18.6719,1027600.0
2013-03-20 14:00:00,24.93,25.18,24.84,24.96,1721400.0,18.6644,18.8516,18.597,18.6868,1721400.0
2013-03-20 15:00:00,24.97,25.11,24.91,24.93,2392000.0,18.6943,18.7991,18.6494,18.6644,2392000.0
2013-03-21 09:30:00,24.7,24.85,24.64,24.73,801200.0,18.4922,18.6045,18.4473,18.5147,801200.0
2013-03-21 10:00:00,24.72,24.75,24.61,24.71,710200.0,18.5072,18.5296,18.4248,18.4997,710200.0
2013-03-21 11:00:00,24.71,24.9,24.64,24.88,514800.0,18.4997,18.6419,18.4473,18.627,514800.0
2013-03-21 12:00:00,24.88,24.93,24.74,24.76,306800.0,18.627,18.6644,18.5221,18.5371,306800.0
2013-03-21 13:00:00,24.75,24.77,24.68,24.7,258800.0,18.5296,18.5446,18.4772,18.4922,258800.0
2013-03-21 14:00:00,24.7,24.82,24.63,24.77,521600.0,18.4922,18.582,18.4398,18.5446,521600.0
2013-03-21 15:00:00,24.77,24.8,24.73,24.78,831000.0,18.5446,18.5671,18.5147,18.5521,831000.0
2013-03-22 09:30:00,24.9,24.93,24.63,24.66,235000.0,18.6419,18.6644,18.4398,18.4622,235000.0
2013-03-22 10:00:00,24.68,24.81,24.64,24.76,285000.0,18.4772,18.5745,18.4473,18.5371,285000.0
2013-03-22 11:00:00,24.76,24.86,24.7,24.72,190800.0,18.5371,18.612,18.4922,18.5072,190800.0
2013-03-22 12:00:00,24.7,24.77,24.7,24.75,192800.0,18.4922,18.5446,18.4922,18.5296,192800.0
2013-03-22 13:00:00,24.75,24.81,24.74,24.8,457800.0,18.5296,18.5745,18.5221,18.5671,457800.0
2013-03-22 14:00:00,24.8,24.85,24.7,24.83,325600.0,18.5671,18.6045,18.4922,18.5895,325600.0
2013-03-22 15:00:00,24.83,24.92,24.81,24.92,856600.0,18.5895,18.6569,18.5745,18.6569,856600.0
2013-03-25 09:30:00,25.0,25.28,24.97,25.21,300200.0,18.7168,18.9264,18.6943,18.874,300200.0
2013-03-25 10:00:00,25.21,25.42,25.12,25.15,618600.0,18.874,19.0312,18.8066,18.8291,618600.0
2013-03-25 11:00:00,25.16,25.23,25.03,25.17,505200.0,18.8366,18.889,18.7393,18.8441,505200.0
2013-03-25 12:00:00,25.16,25.21,25.13,25.17,218800.0,18.8366,18.874,18.8141,18.8441,218800.0
2013-03-25 13:00:00,25.16,25.25,25.06,25.18,300800.0,18.8366,18.904,18.7617,18.8516,300800.0
2013-03-25 14:00:00,25.18,25.23,25.1,25.21,228000.0,18.8516,18.889,18.7917,18.874,228000.0
2013-03-25 15:00:00,25.21,25.31,25.16,25.27,945000.0,18.874,18.9489,18.8366,18.9189,945000.0
2013-03-26 09:30:00,25.35,25.47,25.31,25.38,332000.0,18.9788,19.0687,18.9489,19.0013,332000.0
2013-03-26 10:00:00,25.36,25.52,25.34,25.41,321400.0,18.9863,19.1061,18.9713,19.0237,321400.0
2013-03-26 11:00:00,25.42,25.48,25.34,25.46,162600.0,19.0312,19.0762,18.9713,19.0612,162600.0
2013-03-26 12:00:00,25.46,25.47,25.4,25.41,161200.0,19.0612,19.0687,19.0163,19.0237,161200.0
2013-03-26 13:00:00,25.41,25.43,25.36,25.39,183800.0,19.0237,19.0387,18.9863,19.0088,183800.0
2013-03-26 14:00:00,25.4,25.48,25.35,25.46,435800.0,19.0163,19.0762,18.9788,19.0612,435800.0
2013-03-26 15:00:00,25.46,25.53,25.43,25.52,840400.0,19.0612,19.1136,19.0387,19.1061,840400.0
2013-03-27 09:30:00,25.38,25.51,25.3,25.35,285800.0,19.0013,19.0986,18.9414,18.9788,285800.0
2013-03-27 10:00:00,25.35,25.47,25.28,25.46,444200.0,18.9788,19.0687,18.9264,19.0612,444200.0
2013-03-27 11:00:00,25.46,25.57,25.43,25.53,253000.0,19.0612,19.1435,19.0387,19.1136,253000.0
2013-03-27 12:00:00,25.53,25.56,25.43,25.49,203800.0,19.1136,19.136,19.0387,19.0836,203800.0
2013-03-27 13:00:00,25.5,25.51,25.45,25.5,162400.0,19.0911,19.0986,19.0537,19.0911,162400.0
2013-03-27 14:00:00,25.5,25.52,25.47,25.48,219400.0,19.0911,19.1061,19.0687,19.0762,219400.0
2013-03-27 15:00:00,25.48,25.52,25.46,25.5,655200.0,19.0762,19.1061,19.0612,19.0911,655200.0
2013-03-28 09:30:00,25.5,25.63,25.48,25.6,172600.0,19.0911,19.1885,19.0762,19.166,172600.0
2013-03-28 10:00:00,25.61,25.61,25.54,25.55,143200.0,19.1735,19.1735,19.1211,19.1286,143200.0
2013-03-28 11:00:00,25.54,25.63,25.54,25.58,177200.0,19.1211,19.1885,19.1211,19.151,177200.0
2013-03-28 12:00:00,25.57,25.6,25.5,25.57,211400.0,19.1435,19.166,19.0911,19.1435,211400.0
2013-03-28 13:00:00,25.56,25.67,25.53,25.66,295600.0,19.136,19.2184,19.1136,19.2109,295600.0
2013-03-28 14:00:00,25.66,25.72,25.65,25.7,443200.0,19.2109,19.2558,19.2034,19.2409,443200.0
2013-03-28 15:00:00,25.7,25.81,25.65,25.75,947200.0,19.2409,19.3232,19.2034,19.2783,947200.0
2013-04-01 09:30:00,25.77,25.78,25.64,25.72,79400.0,19.2933,19.3008,19.1959,19.2558,79400.0
2013-04-01 10:00:00,25.72,25.73,25.53,25.57,206600.0,19.2558,19.2633,19.1136,19.1435,206600.0
2013-04-01 11:00:00,25.56,25.67,25.5,25.57,293800.0,19.136,19.2184,19.0911,19.1435,293800.0
2013-04-01 12:00:00,25.56,25.57,25.39,25.45,180200.0,19.136,19.1435,19.0088,19.0537,180200.0
2013-04-01 13:00:00,25.45,25.46,25.28,25.29,279600.0,19.0537,19.0612,18.9264,18.9339,279600.0
2013-04-01 14:00:00,25.29,25.45,25.29,25.43,242000.0,18.9339,19.0537,18.9339,19.0387,242000.0
2013-04-01 15:00:00,25.41,25.43,25.27,25.39,790600.0,19.0237,19.0387,18.9189,19.0088,790600.0
2013-04-02 09:30:00,25.5,25.71,25.47,25.68,175200.0,19.0911,19.2483,19.0687,19.2259,175200.0
2013-04-02 10:00:00,25.68,25.78,25.58,25.68,246200.0,19.2259,19.3008,19.151,19.2259,246200.0
2013-04-02 11:00:00,25.68,25.72,25.53,25.55,214000.0,19.2259,19.2558,19.1136,19.1286,214000.0
2013-04-02 12:00:00,25.56,25.7,25.55,25.67,318000.0,19.136,19.2409,19.1286,19.2184,318000.0
2013-04-02 13:00:00,25.67,25.71,25.6,25.65,213600.0,19.2184,19.2483,19.166,19.2034,213600.0
2013-04-02 14:00:00,25.65,25.7,25.5,25.59,248800.0,19.2034,19.2409,19.0911,19.1585,248800.0
2013-04-02 15:00:00,25.58,25.63,25.47,25.6,608400.0,19.151,19.1885,19.0687,19.166,608400.0
2013-04-03 09:30:00,25.57,25.68,25.42,25.43,69400.0,19.1435,19.2259,19.0312,19.0387,69400.0
2013-04-03 10:00:00,25.42,25.49,25.26,25.33,593600.0,19.0312,19.0836,18.9114,18.9639,593600.0
2013-04-03 11:00:00,25.34,25.36,25.14,25.2,346000.0,18.9713,18.9863,18.8216,18.8665,346000.0
2013-04-03 12:00:00,25.2,25.27,25.17,25.2,202800.0,18.8665,18.9189,18.8441,18.8665,202800.0
2013-04-03 13:00:00,25.2,25.22,24.93,24.93,349800.0,18.8665,18.8815,18.6644,18.6644,349800.0
2013-04-03 14:00:00,24.94,25.12,24.92,25.06,501400.0,18.6719,18.8066,18.6569,18.7617,501400.0
2013-04-03 15:00:00,25.06,25.07,24.93,25.06,808800.0,18.7617,18.7692,18.6644,18.7617,808800.0
2013-04-04 09:30:00,25.21,25.33,25.1,25.31,232200.0,18.874,18.9639,18.7917,18.9489,232200.0
2013-04-04 10:00:00,25.31,25.34,25.16,25.23,375800.0,18.9489,18.9713,18.8366,18.889,375800.0
2013-04-04 11:00:00,25.22,25.43,25.19,25.21,366800.0,18.8815,19.0387,18.859,18.874,366800.0
2013-04-04 12:00:00,25.22,25.22,25.08,25.16,144400.0,18.8815,18.8815,18.7767,18.8366,144400.0
2013-04-04 13:00:00,25.14,25.17,24.97,25.15,213200.0,18.8216,18.8441,18.6943,18.8291,213200.0
2013-04-04 14:00:00,25.14,25.38,25.13,25.29,288200.0,18.8216,19.0013,18.8141,18.9339,288200.0
2013-04-04 15:00:00,25.29,25.36,25.27,25.34,350000.0,18.9339,18.9863,18.9189,18.9713,350000.0
2013-04-05 09:30:00,24.93,25.16,24.93,25.1,486600.0,18.6644,18.8366,18.6644,18.7917,486600.0
2013-04-05 10:00:00,25.09,25.16,25.03,25.15,210400.0,18.7842,18.8366,18.7393,18.8291,210400.0
2013-04-05 11:00:00,25.16,25.25,25.14,25.22,107600.0,18.8366,18.904,18.8216,18.8815,107600.0
2013-04-05 12:00:00,25.22,25.31,25.2,25.25,131200.0,18.8815,18.9489,18.8665,18.904,131200.0
2013-04-05 13:00:00,25.24,25.3,25.23,25.25,167400.0,18.8965,18.9414,18.889,18.904,167400.0
2013-04-05 14:00:00,25.25,25.34,25.24,25.33,217800.0,18.904,18.9713,18.8965,18.9639,217800.0
2013-04-05 15:00:00,25.34,25.38,25.3,25.35,638600.0,18.9713,19.0013,18.9414,18.9788,638600.0
2013-04-08 09:30:00,25.33,25.57,25.33,25.45,177400.0,18.9639,19.1435,18.9639,19.0537,177400.0
2013-04-08 10:00:00,25.46,25.65,25.42,25.63,211600.0,19.0612,19.2034,19.0312,19.1885,211600.0
2013-04-08 11:00:00,25.62,25.68,25.54,25.55,183200.0,19.181,19.2259,19.1211,19.1286,183200.0
2013-04-08 12:00:00,25.55,25.64,25.52,25.55,82400.0,19.1286,19.1959,19.1061,19.1286,82400.0
2013-04-08 13:00:00,25.56,25.67,25.56,25.65,107400.0,19.136,19.2184,19.136,19.2034,107400.0
2013-04-08 14:00:00,25.64,25.7,25.61,25.68,162800.0,19.1959,19.2409,19.1735,19.2259,162800.0
2013-04-08 15:00:00,25.68,25.78,25.63,25.78,405000.0,19.2259,19.3008,19.1885,19.3008,405000.0
2013-04-09 09:30:00,25.89,25.98,25.54,25.67,374600.0,19.3831,19.4505,19.1211,19.2184,374600.0
2013-04-09 10:00:00,25.66,25.84,25.64,25.73,224400.0,19.2109,19.3457,19.1959,19.2633,224400.0
2013-04-09 11:00:00,25.72,25.81,25.69,25.78,162000.0,19.2558,19.3232,19.2334,19.3008,162000.0
2013-04-09 12:00:00,25.78,25.85,25.7,25.72,316800.0,19.3008,19.3532,19.2409,19.2558,316800.0
2013-04-09 13:00:00,25.72,25.84,25.72,25.83,107800.0,19.2558,19.3457,19.2558,19.3382,107800.0
2013-04-09 14:00:00,25.83,25.92,25.81,25.86,163600.0,19.3382,19.4056,19.3232,19.3606,163600.0
2013-04-09 15:00:00,25.86,25.91,25.8,25.83,744000.0,19.3606,19.3981,19.3157,19.3382,744000.0
2013-04-10 09:30:00,25.86,26.04,25.86,26.01,122800.0,19.3606,19.4954,19.3606,19.4729,122800.0
2013-04-10 10:00:00,26.02,26.06,25.78,26.0,310000.0,19.4804,19.5104,19.3008,19.4655,310000.0
2013-04-10 11:00:00,25.99,26.0,25.86,25.9,165200.0,19.458,19.4655,19.3606,19.3906,165200.0
2013-04-10 12:00:00,25.89,25.93,25.84,25.92,148800.0,19.3831,19.4131,19.3457,19.4056,148800.0
2013-04-10 13:00:00,25.92,26.08,25.9,26.08,383400.0,19.4056,19.5254,19.3906,19.5254,383400.0
2013-04-10 14:00:00,26.08,26.16,26.05,26.09,239400.0,19.5254,19.5853,19.5029,19.5328,239400.0
2013-04-10 15:00:00,26.09,26.14,26.05,26.06,506200.0,19.5328,19.5703,19.5029,19.5104,506200.0
2013-04-11 09:30:00,26.06,26.3,25.98,26.25,176200.0,19.5104,19.6901,19.4505,19.6526,176200.0
2013-04-11 10:00:00,26.24,26.37,26.21,26.24,216400.0,19.6451,19.7425,19.6227,19.6451,216400.0
2013-04-11 11:00:00,26.24,26.25,26.17,26.18,300400.0,19.6451,19.6526,19.5927,19.6002,300400.0
2013-04-11 12:00:00,26.19,26.19,26.0,26.0,133000.0,19.6077,19.6077,19.4655,19.4655,133000.0
2013-04-11 13:00:00,26.0,26.05,25.98,25.98,197000.0,19.4655,19.5029,19.4505,19.4505,197000.0
2013-04-11 14:00:00,25.98,26.01,25.79,25.9,439600.0,19.4505,19.4729,19.3082,19.3906,439600.0
2013-04-11 15:00:00,25.9,25.91,25.69,25.74,725400.0,19.3906,19.3981,19.2334,19.2708,725400.0
2013-04-12 09:30:00,25.96,26.29,25.9,26.06,416400.0,19.4355,19.6826,19.3906,19.5104,416400.0
2013-04-12 10:00:00,26.05,26.27,25.98,26.17,679800.0,19.5029,19.6676,19.4505,19.5927,679800.0
2013-04-12 11:00:00,26.18,26.18,26.08,26.1,457800.0,19.6002,19.6002,19.5254,19.5403,457800.0
2013-04-12 12:00:00,26.1,26.18,26.09,26.17,174000.0,19.5403,19.6002,19.5328,19.5927,174000.0
2013-04-12 13:00:00,26.17,26.22,26.11,26.17,233200.0,19.5927,19.6302,19.5478,19.5927,233200.0
2013-04-12 14:00:00,26.17,26.19,26.15,26.17,282000.0,19.5927,19.6077,19.5778,19.5927,282000.0
2013-04-12 15:00:00,26.17,26.22,26.15,26.18,673400.0,19.5927,19.6302,19.5778,19.6002,673400.0
2013-04-15 09:30:00,26.0,26.17,25.94,25.99,502200.0,19.4655,19.5927,19.4205,19.458,502200.0
2013-04-15 10:00:00,25.99,26.06,25.94,26.0,322000.0,19.458,19.5104,19.4205,19.4655,322000.0
2013-04-15 11:00:00,26.0,26.0,25.86,25.9,466200.0,19.4655,19.4655,19.3606,19.3906,466200.0
2013-04-15 12:00:00,25.9,25.93,25.68,25.73,247600.0,19.3906,19.4131,19.2259,19.2633,247600.0
2013-04-15 13:00:00,25.73,25.75,25.68,25.72,206600.0,19.2633,19.2783,19.2259,19.2558,206600.0
2013-04-15 14:00:00,25.73,25.78,25.63,25.68,329400.0,19.2633,19.3008,19.1885,19.2259,329400.0
2013-04-15 15:00:00,25.68,25.68,25.51,25.58,839800.0,19.2259,19.2259,19.0986,19.151,839800.0
2013-04-16 09:30:00,25.81,25.82,25.65,25.75,166800.0,19.3232,19.3307,19.2034,19.2783,166800.0
2013-04-16 10:00:00,25.75,25.86,25.69,25.86,321000.0,19.2783,19.3606,19.2334,19.3606,321000.0
2013-04-16 11:00:00,25.87,26.0,25.87,25.99,371800.0,19.3681,19.4655,19.3681,19.458,371800.0
2013-04-16 12:00:00,26.0,26.13,25.96,26.13,295600.0,19.4655,19.5628,19.4355,19.5628,295600.0
2013-04-16 13:00:00,26.13,26.2,26.08,26.11,282000.0,19.5628,19.6152,19.5254,19.5478,282000.0
2013-04-16 14:00:00,26.1,26.14,26.08,26.08,218800.0,19.5403,19.5703,19.5254,19.5254,218800.0
2013-04-16 15:00:00,26.08,26.28,26.05,26.25,770200.0,19.5254,19.6751,19.5029,19.6526,770200.0
2013-04-17 09:30:00,26.02,26.06,25.93,25.99,253200.0,19.4804,19.5104,19.4131,19.458,253200.0
2013-04-17 10:00:00,25.98,26.03,25.8,25.84,297200.0,19.4505,19.4879,19.3157,19.3457,297200.0
2013-04-17 11:00:00,25.83,25.95,25.78,25.93,265800.0,19.3382,19.428,19.3008,19.4131,265800.0
2013-04-17 12:00:00,25.93,25.93,25.81,25.86,264800.0,19.4131,19.4131,19.3232,19.3606,264800.0
2013-04-17 13:00:00,25.86,26.06,25.84,25.97,243800.0,19.3606,19.5104,19.3457,19.443,243800.0
2013-04-17 14:00:00,25.98,26.09,25.9,26.0,421600.0,19.4505,19.5328,19.3906,19.4655,421600.0
2013-04-17 15:00:00,26.0,26.1,25.95,26.04,493200.0,19.4655,19.5403,19.428,19.4954,493200.0
2013-04-18 09:30:00,26.05,26.21,25.9,25.93,84000.0,19.5029,19.6227,19.3906,19.4131,84000.0
2013-04-18 10:00:00,25.92,25.93,25.67,25.85,317400.0,19.4056,19.4131,19.2184,19.3532,317400.0
2013-04-18 11:00:00,25.85,25.89,25.65,25.68,354600.0,19.3532,19.3831,19.2034,19.2259,354600.0
2013-04-18 12:00:00,25.68,25.76,25.65,25.74,247800.0,19.2259,19.2858,19.2034,19.2708,247800.0
2013-04-18 13:00:00,25.72,25.83,25.72,25.75,273000.0,19.2558,19.3382,19.2558,19.2783,273000.0
2013-04-18 14:00:00,25.75,25.8,25.67,25.73,255800.0,19.2783,19.3157,19.2184,19.2633,255800.0
2013-04-18 15:00:00,25.72,25.77,25.65,25.73,335600.0,19.2558,19.2933,19.2034,19.2633,335600.0
2013-04-19 09:30:00,25.81,25.99,25.68,25.83,91400.0,19.3232,19.458,19.2259,19.3382,91400.0
2013-04-19 10:00:00,25.84,26.05,25.79,26.02,323600.0,19.3457,19.5029,19.3082,19.4804,323600.0
2013-04-19 11:00:00,26.03,26.25,25.98,26.25,258000.0,19.4879,19.6526,19.4505,19.6526,258000.0
2013-04-19 12:00:00,26.25,26.26,26.11,26.16,185600.0,19.6526,19.6601,19.5478,19.5853,185600.0
2013-04-19 13:00:00,26.15,26.25,26.11,26.24,280000.0,19.5778,19.6526,19.5478,19.6451,280000.0
2013-04-19 14:00:00,26.24,26.3,26.18,26.22,207800.0,19.6451,19.6901,19.6002,19.6302,207800.0
2013-04-19 15:00:00,26.21,26.24,26.14,26.14,387200.0,19.6227,19.6451,19.5703,19.5703,387200.0
2013-04-22 09:30:00,26.23,26.36,25.8,25.87,267600.0,19.6377,19.735,19.3157,19.3681,267600.0
2013-04-22 10:00:00,25.86,25.89,25.67,25.81,312000.0,19.3606,19.3831,19.2184,19.3232,312000.0
2013-04-22 11:00:00,25.8,25.9,25.76,25.87,158600.0,19.3157,19.3906,19.2858,19.3681,158600.0
2013-04-22 12:00:00,25.88,26.01,25.88,25.99,218600.0,19.3756,19.4729,19.3756,19.458,218600.0
2013-04-22 13:00:00,25.99,26.01,25.9,25.9,143600.0,19.458,19.4729,19.3906,19.3906,143600.0
2013-04-22 14:00:00,25.9,26.11,25.9,26.03,212800.0,19.3906,19.5478,19.3906,19.4879,212800.0
2013-04-22 15:00:00,26.03,26.11,26.0,26.04,257400.0,19.4879,19.5478,19.4655,19.4954,257400.0
2013-04-23 09:30:00,26.2,26.34,26.05,26.18,93600.0,19.6152,19.72,19.5029,19.6002,93600.0
2013-04-23 10:00:00,26.18,26.33,26.18,26.26,133800.0,19.6002,19.7125,19.6002,19.6601,133800.0
2013-04-23 11:00:00,26.25,26.35,26.25,26.26,141400.0,19.6526,19.7275,19.6526,19.6601,141400.0
2013-04-23 12:00:00,26.25,26.25,26.12,26.14,118800.0,19.6526,19.6526,19.5553,19.5703,118800.0
2013-04-23 13:00:00,26.14,26.17,25.85,26.11,148400.0,19.5703,19.5927,19.3532,19.5478,148400.0
2013-04-23 14:00:00,26.11,26.13,26.0,26.11,115400.0,19.5478,19.5628,19.4655,19.5478,115400.0
2013-04-23 15:00:00,26.11,26.17,26.09,26.17,245200.0,19.5478,19.5927,19.5328,19.5927,245200.0
2013-04-24 09:30:00,25.92,26.15,25.91,26.1,94200.0,19.5205,19.6937,19.5129,19.656,94200.0
2013-04-24 10:00:00,26.1,26.17,25.97,26.0,182000.0,19.656,19.7087,19.5581,19.5807,182000.0
2013-04-24 11:00:00,26.0,26.08,25.9,26.04,198400.0,19.5807,19.641,19.5054,19.6108,198400.0
2013-04-24 12:00:00,26.03,26.05,25.97,25.99,167800.0,19.6033,19.6184,19.5581,19.5732,167800.0
2013-04-24 13:00:00,26.0,26.17,25.99,26.14,180600.0,19.5807,19.7087,19.5732,19.6861,180600.0
2013-04-24 14:00:00,26.12,26.26,26.12,26.26,196200.0,19.6711,19.7765,19.6711,19.7765,196200.0
2013-04-24 15:00:00,26.26,26.28,26.16,26.19,443800.0,19.7765,19.7916,19.7012,19.7238,443800.0
2013-04-25 09:30:00,26.27,26.55,26.25,26.55,130200.0,19.784,19.9949,19.769,19.9949,130200.0
2013-04-25 10:00:00,26.55,26.61,26.41,26.44,217800.0,19.9949,20.0401,19.8895,19.9121,217800.0
2013-04-25 11:00:00,26.43,26.5,26.37,26.46,238800.0,19.9045,19.9573,19.8594,19.9271,238800.0
2013-04-25 12:00:00,26.46,26.5,26.41,26.44,145800.0,19.9271,19.9573,19.8895,19.9121,145800.0
2013-04-25 13:00:00,26.44,26.49,26.41,26.46,287800.0,19.9121,19.9497,19.8895,19.9271,287800.0
2013-04-25 14:00:00,26.46,26.7,26.45,26.64,191000.0,19.9271,20.1079,19.9196,20.0627,191000.0
2013-04-25 15:00:00,26.64,26.72,26.56,26.65,503400.0,20.0627,20.1229,20.0024,20.0702,503400.0
2013-04-26 09:30:00,26.48,26.81,26.48,26.75,331200.0,19.9422,20.1907,19.9422,20.1455,331200.0
2013-04-26 10:00:00,26.77,26.77,26.35,26.42,586600.0,20.1606,20.1606,19.8443,19.897,586600.0
2013-04-26 11:00:00,26.42,26.43,26.15,26.19,232200.0,19.897,19.9045,19.6937,19.7238,232200.0
2013-04-26 12:00:00,26.19,26.27,26.19,26.23,201400.0,19.7238,19.784,19.7238,19.7539,201400.0
2013-04-26 13:00:00,26.23,26.3,26.22,26.25,199200.0,19.7539,19.8066,19.7464,19.769,199200.0
2013-04-26 14:00:00,26.25,26.3,26.24,26.27,156600.0,19.769,19.8066,19.7615,19.784,156600.0
2013-04-26 15:00:00,26.27,26.36,26.27,26.31,438200.0,19.784,19.8518,19.784,19.8142,438200.0
2013-04-29 09:30:00,26.34,26.47,26.3,26.38,251800.0,19.8368,19.9347,19.8066,19.8669,251800.0
2013-04-29 10:00:00,26.38,26.58,26.38,26.5,132000.0,19.8669,20.0175,19.8669,19.9573,132000.0
2013-04-29 11:00:00,26.5,26.53,26.42,26.45,108600.0,19.9573,19.9799,19.897,19.9196,108600.0
2013-04-29 12:00:00,26.44,26.61,26.43,26.54,57200.0,19.9121,20.0401,19.9045,19.9874,57200.0
2013-04-29 13:00:00,26.54,26.65,26.5,26.61,106400.0,19.9874,20.0702,19.9573,20.0401,106400.0
2013-04-29 14:00:00,26.6,26.64,26.5,26.53,173800.0,20.0326,20.0627,19.9573,19.9799,173800.0
2013-04-29 15:00:00,26.53,26.61,26.49,26.6,361000.0,19.9799,20.0401,19.9497,20.0326,361000.0
2013-04-30 09:30:00,26.63,26.87,26.63,26.64,122600.0,20.0552,20.2359,20.0552,20.0627,122600.0
2013-04-30 10:00:00,26.66,26.82,26.61,26.78,341600.0,20.0778,20.1983,20.0401,20.1681,341600.0
2013-04-30 11:00:00,26.78,26.9,26.72,26.87,186200.0,20.1681,20.2585,20.1229,20.2359,186200.0
2013-04-30 12:00:00,26.88,26.89,26.8,26.85,138600.0,20.2434,20.251,20.1832,20.2208,138600.0
2013-04-30 13:00:00,26.86,26.86,26.69,26.8,307000.0,20.2284,20.2284,20.1004,20.1832,307000.0
2013-04-30 14:00:00,26.8,26.8,26.7,26.77,125600.0,20.1832,20.1832,20.1079,20.1606,125600.0
2013-04-30 15:00:00,26.77,26.9,26.72,26.85,1205600.0,20.1606,20.2585,20.1229,20.2208,1205600.0
2013-05-01 09:30:00,26.82,27.02,26.71,26.81,100600.0,20.1983,20.3489,20.1154,20.1907,100600.0
2013-05-01 10:00:00,26.82,26.85,26.61,26.71,198400.0,20.1983,20.2208,20.0401,20.1154,198400.0
2013-05-01 11:00:00,26.71,26.79,26.7,26.79,179600.0,20.1154,20.1757,20.1079,20.1757,179600.0
2013-05-01 12:00:00,26.79,26.84,26.76,26.78,95000.0,20.1757,20.2133,20.1531,20.1681,95000.0
2013-05-01 13:00:00,26.78,26.83,26.68,26.69,87400.0,20.1681,20.2058,20.0928,20.1004,87400.0
2013-05-01 14:00:00,26.7,26.81,26.62,26.64,98000.0,20.1079,20.1907,20.0476,20.0627,98000.0
2013-05-01 15:00:00,26.64,26.67,26.47,26.54,420000.0,20.0627,20.0853,19.9347,19.9874,420000.0
2013-05-02 09:30:00,26.6,26.82,26.55,26.81,95800.0,20.0326,20.1983,19.9949,20.1907,95800.0
2013-05-02 10:00:00,26.81,26.95,26.73,26.75,141600.0,20.1907,20.2962,20.1305,20.1455,141600.0
2013-05-02 11:00:00,26.75,26.88,26.74,26.8,222800.0,20.1455,20.2434,20.138,20.1832,222800.0
2013-05-02 12:00:00,26.8,26.8,26.61,26.72,104400.0,20.1832,20.1832,20.0401,20.1229,104400.0
2013-05-02 13:00:00,26.72,26.8,26.7,26.78,245200.0,20.1229,20.1832,20.1079,20.1681,245200.0
2013-05-02 14:00:00,26.78,26.83,26.74,26.8,108600.0,20.1681,20.2058,20.138,20.1832,108600.0
2013-05-02 15:00:00,26.8,26.83,26.78,26.81,213200.0,20.1832,20.2058,20.1681,20.1907,213200.0
2013-05-03 09:30:00,27.07,27.22,26.89,27.18,141600.0,20.3865,20.4995,20.251,20.4694,141600.0
2013-05-03 10:00:00,27.18,27.29,27.16,27.18,217200.0,20.4694,20.5522,20.4543,20.4694,217200.0
2013-05-03 11:00:00,27.18,27.2,27.08,27.1,92400.0,20.4694,20.4844,20.3941,20.4091,92400.0
2013-05-03 12:00:00,27.1,27.13,26.97,26.97,59600.0,20.4091,20.4317,20.3112,20.3112,59600.0
2013-05-03 13:00:00,26.97,27.0,26.86,26.86,172000.0,20.3112,20.3338,20.2284,20.2284,172000.0
2013-05-03 14:00:00,26.87,27.05,26.85,26.99,125600.0,20.2359,20.3715,20.2208,20.3263,125600.0
2013-05-03 15:00:00,26.99,27.0,26.9,26.91,326200.0,20.3263,20.3338,20.2585,20.266,326200.0
2013-05-06 09:30:00,26.92,27.16,26.86,27.06,42600.0,20.2736,20.4543,20.2284,20.379,42600.0
2013-05-06 10:00:00,27.07,27.14,27.0,27.01,291200.0,20.3865,20.4392,20.3338,20.3413,291200.0
2013-05-06 11:00:00,27.02,27.02,26.89,26.91,62800.0,20.3489,20.3489,20.251,20.266,62800.0
2013-05-06 12:00:00,26.9,27.04,26.88,27.02,139400.0,20.2585,20.3639,20.2434,20.3489,139400.0
2013-05-06 13:00:00,27.02,27.13,27.02,27.13,75400.0,20.3489,20.4317,20.3489,20.4317,75400.0
2013-05-06 14:00:00,27.13,27.22,27.1,27.11,65200.0,20.4317,20.4995,20.4091,20.4167,65200.0
2013-05-06 15:00:00,27.13,27.18,27.1,27.18,196400.0,20.4317,20.4694,20.4091,20.4694,196400.0
2013-05-07 09:30:00,27.28,27.38,27.17,27.36,72000.0,20.5447,20.62,20.4618,20.6049,72000.0
2013-05-07 10:00:00,27.4,27.43,27.18,27.39,339000.0,20.6351,20.6576,20.4694,20.6275,339000.0
2013-05-07 11:00:00,27.36,27.47,27.35,27.35,251800.0,20.6049,20.6878,20.5974,20.5974,251800.0
2013-05-07 12:00:00,27.35,27.4,27.33,27.35,133400.0,20.5974,20.6351,20.5823,20.5974,133400.0
2013-05-07 13:00:00,27.36,27.38,27.29,27.34,137400.0,20.6049,20.62,20.5522,20.5899,137400.0
2013-05-07 14:00:00,27.34,27.49,27.33,27.48,148600.0,20.5899,20.7028,20.5823,20.6953,148600.0
2013-05-07 15:00:00,27.48,27.56,27.45,27.56,303800.0,20.6953,20.7556,20.6727,20.7556,303800.0
2013-05-08 09:30:00,27.57,27.71,27.37,27.7,177600.0,20.7631,20.8685,20.6125,20.861,177600.0
2013-05-08 10:00:00,27.72,27.79,27.51,27.6,284000.0,20.876,20.9288,20.7179,20.7857,284000.0
2013-05-08 11:00:00,27.59,27.64,27.53,27.59,83400.0,20.7781,20.8158,20.733,20.7781,83400.0
2013-05-08 12:00:00,27.6,27.68,27.58,27.62,138200.0,20.7857,20.8459,20.7706,20.8007,138200.0
2013-05-08 13:00:00,27.64,27.68,27.61,27.61,111800.0,20.8158,20.8459,20.7932,20.7932,111800.0
2013-05-08 14:00:00,27.61,27.67,27.56,27.66,173400.0,20.7932,20.8384,20.7556,20.8309,173400.0
2013-05-08 15:00:00,27.65,27.8,27.62,27.78,658800.0,20.8233,20.9363,20.8007,20.9212,658800.0
2013-05-09 09:30:00,27.74,28.08,27.71,28.06,214200.0,20.8911,21.1472,20.8685,21.1321,214200.0
2013-05-09 10:00:00,28.04,28.15,27.93,28.0,423200.0,21.117,21.1999,21.0342,21.0869,423200.0
2013-05-09 11:00:00,28.0,28.07,27.94,28.06,287800.0,21.0869,21.1396,21.0417,21.1321,287800.0
2013-05-09 12:00:00,28.05,28.11,28.02,28.09,249600.0,21.1246,21.1698,21.102,21.1547,249600.0
2013-05-09 13:00:00,28.08,28.11,28.03,28.05,168200.0,21.1472,21.1698,21.1095,21.1246,168200.0
2013-05-09 14:00:00,28.05,28.08,28.04,28.05,183200.0,21.1246,21.1472,21.117,21.1246,183200.0
2013-05-09 15:00:00,28.05,28.07,28.01,28.06,685600.0,21.1246,21.1396,21.0944,21.1321,685600.0
2013-05-10 09:30:00,28.11,28.25,28.06,28.14,87000.0,21.1698,21.2752,21.1321,21.1924,87000.0
2013-05-10 10:00:00,28.15,28.42,28.15,28.22,366400.0,21.1999,21.4032,21.1999,21.2526,366400.0
2013-05-10 11:00:00,28.22,28.38,28.21,28.25,139400.0,21.2526,21.3731,21.2451,21.2752,139400.0
2013-05-10 12:00:00,28.26,28.36,28.21,28.35,105200.0,21.2827,21.358,21.2451,21.3505,105200.0
2013-05-10 13:00:00,28.36,28.47,28.36,28.46,181000.0,21.358,21.4409,21.358,21.4333,181000.0
2013-05-10 14:00:00,28.46,28.53,28.41,28.42,265200.0,21.4333,21.4861,21.3957,21.4032,265200.0
2013-05-10 15:00:00,28.41,28.47,28.38,28.47,304800.0,21.3957,21.4409,21.3731,21.4409,304800.0
2013-05-13 09:30:00,28.49,28.61,28.35,28.35,126400.0,21.4559,21.5463,21.3505,21.3505,126400.0
2013-05-13 10:00:00,28.35,28.61,28.3,28.53,270800.0,21.3505,21.5463,21.3128,21.4861,270800.0
2013-05-13 11:00:00,28.54,28.56,28.35,28.46,242400.0,21.4936,21.5087,21.3505,21.4333,242400.0
2013-05-13 12:00:00,28.46,28.55,28.46,28.5,121600.0,21.4333,21.5011,21.4333,21.4635,121600.0
2013-05-13 13:00:00,28.5,28.52,28.27,28.5,332800.0,21.4635,21.4785,21.2903,21.4635,332800.0
2013-05-13 14:00:00,28.49,28.61,28.44,28.52,226200.0,21.4559,21.5463,21.4183,21.4785,226200.0
2013-05-13 15:00:00,28.51,28.52,28.35,28.42,416600.0,21.471,21.4785,21.3505,21.4032,416600.0
2013-05-14 09:30:00,28.41,28.5,28.28,28.29,114800.0,21.3957,21.4635,21.2978,21.3053,114800.0
2013-05-14 10:00:00,28.31,28.4,28.27,28.36,179600.0,21.3204,21.3882,21.2903,21.358,179600.0
2013-05-14 11:00:00,28.36,28.46,28.36,28.38,175600.0,21.358,21.4333,21.358,21.3731,175600.0
2013-05-14 12:00:00,28.38,28.43,28.28,28.29,116000.0,21.3731,21.4108,21.2978,21.3053,116000.0
2013-05-14 13:00:00,28.29,28.5,28.28,28.33,231800.0,21.3053,21.4635,21.2978,21.3354,231800.0
2013-05-14 14:00:00,28.33,28.4,28.24,28.24,246400.0,21.3354,21.3882,21.2677,21.2677,246400.0
2013-05-14 15:00:00,28.24,28.29,28.17,28.21,682200.0,21.2677,21.3053,21.2149,21.2451,682200.0
2013-05-15 09:30:00,28.21,28.36,28.04,28.06,176000.0,21.2451,21.358,21.117,21.1321,176000.0
2013-05-15 10:00:00,28.06,28.15,27.77,27.92,697200.0,21.1321,21.1999,20.9137,21.0267,697200.0
2013-05-15 11:00:00,27.92,28.05,27.91,28.03,526600.0,21.0267,21.1246,21.0191,21.1095,526600.0
2013-05-15 12:00:00,28.03,28.31,28.03,28.27,438200.0,21.1095,21.3204,21.1095,21.2903,438200.0
2013-05-15 13:00:00,28.25,28.29,27.98,27.98,408000.0,21.2752,21.3053,21.0719,21.0719,408000.0
2013-05-15 14:00:00,27.98,28.05,27.93,27.96,290600.0,21.0719,21.1246,21.0342,21.0568,290600.0
2013-05-15 15:00:00,27.97,28.06,27.95,27.96,651000.0,21.0643,21.1321,21.0493,21.0568,651000.0
2013-05-16 09:30:00,27.97,27.98,27.69,27.69,223200.0,21.0643,21.0719,20.8535,20.8535,223200.0
2013-05-16 10:00:00,27.69,27.75,27.44,27.71,676400.0,20.8535,20.8986,20.6652,20.8685,676400.0
2013-05-16 11:00:00,27.72,27.86,27.67,27.79,513800.0,20.876,20.9815,20.8384,20.9288,513800.0
2013-05-16 12:00:00,27.79,27.79,27.47,27.49,248000.0,20.9288,20.9288,20.6878,20.7028,248000.0
2013-05-16 13:00:00,27.5,27.69,27.49,27.66,393200.0,20.7104,20.8535,20.7028,20.8309,393200.0
2013-05-16 14:00:00,27.67,27.83,27.65,27.73,518400.0,20.8384,20.9589,20.8233,20.8836,518400.0
2013-05-16 15:00:00,27.73,27.76,27.43,27.56,816200.0,20.8836,20.9062,20.6576,20.7556,816200.0
2013-05-17 09:30:00,26.95,27.35,26.93,27.31,427000.0,20.2962,20.5974,20.2811,20.5673,427000.0
2013-05-17 10:00:00,27.31,27.4,27.28,27.36,403200.0,20.5673,20.6351,20.5447,20.6049,403200.0
2013-05-17 11:00:00,27.36,27.38,27.28,27.31,362400.0,20.6049,20.62,20.5447,20.5673,362400.0
2013-05-17 12:00:00,27.32,27.38,27.28,27.35,409400.0,20.5748,20.62,20.5447,20.5974,409400.0
2013-05-17 13:00:00,27.35,27.39,27.31,27.34,376600.0,20.5974,20.6275,20.5673,20.5899,376600.0
2013-05-17 14:00:00,27.35,27.38,27.29,27.38,549400.0,20.5974,20.62,20.5522,20.62,549400.0
2013-05-17 15:00:00,27.38,27.54,27.38,27.5,827200.0,20.62,20.7405,20.62,20.7104,827200.0
2013-05-20 09:30:00,27.5,27.55,27.42,27.54,242600.0,20.7104,20.748,20.6501,20.7405,242600.0
2013-05-20 10:00:00,27.55,27.71,27.45,27.68,419000.0,20.748,20.8685,20.6727,20.8459,419000.0
2013-05-20 11:00:00,27.68,27.77,27.58,27.76,233400.0,20.8459,20.9137,20.7706,20.9062,233400.0
2013-05-20 12:00:00,27.77,27.83,27.73,27.73,202000.0,20.9137,20.9589,20.8836,20.8836,202000.0
2013-05-20 13:00:00,27.73,27.78,27.56,27.68,284800.0,20.8836,20.9212,20.7556,20.8459,284800.0
2013-05-20 14:00:00,27.69,27.75,27.6,27.71,189800.0,20.8535,20.8986,20.7857,20.8685,189800.0
2013-05-20 15:00:00,27.7,27.8,27.7,27.79,524400.0,20.861,20.9363,20.861,20.9288,524400.0
2013-05-21 09:30:00,27.78,28.02,27.78,28.02,128200.0,20.9212,21.102,20.9212,21.102,128200.0
2013-05-21 10:00:00,28.0,28.0,27.74,27.78,309600.0,21.0869,21.0869,20.8911,20.9212,309600.0
2013-05-21 11:00:00,27.78,27.94,27.78,27.88,125000.0,20.9212,21.0417,20.9212,20.9965,125000.0
2013-05-21 12:00:00,27.88,27.89,27.85,27.88,199200.0,20.9965,21.0041,20.974,20.9965,199200.0
2013-05-21 13:00:00,27.88,27.99,27.86,27.98,108400.0,20.9965,21.0794,20.9815,21.0719,108400.0
2013-05-21 14:00:00,27.98,28.09,27.91,27.93,146200.0,21.0719,21.1547,21.0191,21.0342,146200.0
2013-05-21 15:00:00,27.94,28.02,27.9,27.92,361600.0,21.0417,21.102,21.0116,21.0267,361600.0
2013-05-22 09:30:00,27.9,27.98,27.77,27.93,92000.0,21.0116,21.0719,20.9137,21.0342,92000.0
2013-05-22 10:00:00,27.96,28.25,27.94,28.08,510200.0,21.0568,21.2752,21.0417,21.1472,510200.0
2013-05-22 11:00:00,28.08,28.15,27.95,27.98,310000.0,21.1472,21.1999,21.0493,21.0719,310000.0
2013-05-22 12:00:00,27.97,28.02,27.86,28.0,185600.0,21.0643,21.102,20.9815,21.0869,185600.0
2013-05-22 13:00:00,28.02,28.02,27.66,27.74,337800.0,21.102,21.102,20.8309,20.8911,337800.0
2013-05-22 14:00:00,27.75,27.78,27.4,27.46,230400.0,20.8986,20.9212,20.6351,20.6802,230400.0
2013-05-22 15:00:00,27.47,27.54,27.17,27.52,815600.0,20.6878,20.7405,20.4618,20.7254,815600.0
2013-05-23 09:30:00,27.28,27.44,27.2,27.4,81800.0,20.5447,20.6652,20.4844,20.6351,81800.0
2013-05-23 10:00:00,27.43,27.7,27.38,27.66,284600.0,20.6576,20.861,20.62,20.8309,284600.0
2013-05-23 11:00:00,27.66,27.86,27.64,27.72,289400.0,20.8309,20.9815,20.8158,20.876,289400.0
2013-05-23 12:00:00,27.73,27.85,27.72,27.82,242200.0,20.8836,20.974,20.876,20.9514,242200.0
2013-05-23 13:00:00,27.82,28.33,27.8,28.33,566200.0,20.9514,21.3354,20.9363,21.3354,566200.0
2013-05-23 14:00:00,28.34,28.53,28.18,28.23,870200.0,21.343,21.4861,21.2225,21.2601,870200.0
2013-05-23 15:00:00,28.22,28.36,28.0,28.35,1315400.0,21.2526,21.358,21.0869,21.3505,1315400.0
2013-05-24 09:30:00,28.05,28.23,27.15,27.25,1849600.0,21.1246,21.2601,20.4468,20.5221,1849600.0
2013-05-24 10:00:00,27.28,27.85,27.25,27.74,1214600.0,20.5447,20.974,20.5221,20.8911,1214600.0
2013-05-24 11:00:00,27.74,27.74,27.46,27.66,440000.0,20.8911,20.8911,20.6802,20.8309,440000.0
2013-05-24 12:00:00,27.65,27.75,27.56,27.68,598400.0,20.8233,20.8986,20.7556,20.8459,598400.0
2013-05-24 13:00:00,27.67,27.75,27.55,27.57,324400.0,20.8384,20.8986,20.748,20.7631,324400.0
2013-05-24 14:00:00,27.58,27.63,27.5,27.61,338800.0,20.7706,20.8083,20.7104,20.7932,338800.0
2013-05-24 15:00:00,27.61,27.84,27.61,27.77,726400.0,20.7932,20.9664,20.7932,20.9137,726400.0
2013-05-28 09:30:00,28.21,28.27,27.84,28.03,253200.0,21.2451,21.2903,20.9664,21.1095,253200.0
2013-05-28 10:00:00,28.04,28.15,27.98,28.04,323000.0,21.117,21.1999,21.0719,21.117,323000.0
2013-05-28 11:00:00,28.05,28.06,27.9,27.93,213400.0,21.1246,21.1321,21.0116,21.0342,213400.0
2013-05-28 12:00:00,27.93,27.96,27.86,27.88,197200.0,21.0342,21.0568,20.9815,20.9965,197200.0
2013-05-28 13:00:00,27.86,27.93,27.65,27.68,308200.0,20.9815,21.0342,20.8233,20.8459,308200.0
2013-05-28 14:00:00,27.69,27.86,27.62,27.81,241800.0,20.8535,20.9815,20.8007,20.9438,241800.0
2013-05-28 15:00:00,27.81,27.89,27.78,27.88,476200.0,20.9438,21.0041,20.9212,20.9965,476200.0
2013-05-29 09:30:00,27.66,27.66,27.32,27.44,196600.0,20.8309,20.8309,20.5748,20.6652,196600.0
2013-05-29 10:00:00,27.45,27.64,27.18,27.18,374200.0,20.6727,20.8158,20.4694,20.4694,374200.0
2013-05-29 11:00:00,27.2,27.36,27.12,27.28,263600.0,20.4844,20.6049,20.4242,20.5447,263600.0
2013-05-29 12:00:00,27.29,27.35,27.14,27.17,250600.0,20.5522,20.5974,20.4392,20.4618,250600.0
2013-05-29 13:00:00,27.17,27.37,27.13,27.34,221400.0,20.4618,20.6125,20.4317,20.5899,221400.0
2013-05-29 14:00:00,27.34,27.4,27.27,27.35,208600.0,20.5899,20.6351,20.5372,20.5974,208600.0
2013-05-29 15:00:00,27.34,27.44,27.27,27.31,367200.0,20.5899,20.6652,20.5372,20.5673,367200.0
2013-05-30 09:30:00,27.28,27.63,27.18,27.54,81600.0,20.5447,20.8083,20.4694,20.7405,81600.0
2013-05-30 10:00:00,27.55,27.56,27.25,27.36,270000.0,20.748,20.7556,20.5221,20.6049,270000.0
2013-05-30 11:00:00,27.35,27.5,27.22,27.47,157800.0,20.5974,20.7104,20.4995,20.6878,157800.0
2013-05-30 12:00:00,27.47,27.5,27.29,27.39,122200.0,20.6878,20.7104,20.5522,20.6275,122200.0
2013-05-30 13:00:00,27.39,27.41,27.34,27.36,168600.0,20.6275,20.6426,20.5899,20.6049,168600.0
2013-05-30 14:00:00,27.36,27.42,27.33,27.38,215000.0,20.6049,20.6501,20.5823,20.62,215000.0
2013-05-30 15:00:00,27.38,27.38,27.17,27.23,536000.0,20.62,20.62,20.4618,20.507,536000.0
2013-05-31 09:30:00,27.14,27.43,27.03,27.43,73800.0,20.4392,20.6576,20.3564,20.6576,73800.0
2013-05-31 10:00:00,27.43,27.54,27.31,27.42,202200.0,20.6576,20.7405,20.5673,20.6501,202200.0
2013-05-31 11:00:00,27.43,27.58,27.43,27.49,129000.0,20.6576,20.7706,20.6576,20.7028,129000.0
2013-05-31 12:00:00,27.48,27.49,27.34,27.35,104600.0,20.6953,20.7028,20.5899,20.5974,104600.0
2013-05-31 13:00:00,27.36,27.38,27.25,27.29,58400.0,20.6049,20.62,20.5221,20.5522,58400.0
2013-05-31 14:00:00,27.27,27.28,27.05,27.1,91600.0,20.5372,20.5447,20.3715,20.4091,91600.0
2013-05-31 15:00:00,27.11,27.21,26.98,26.98,559000.0,20.4167,20.492,20.3188,20.3188,559000.0
2013-06-03 09:30:00,27.01,27.08,25.66,26.66,718600.0,20.3413,20.3941,19.3247,20.0778,718600.0
2013-06-03 10:00:00,26.65,27.03,26.51,26.82,384000.0,20.0702,20.3564,19.9648,20.1983,384000.0
2013-06-03 11:00:00,26.82,26.92,26.54,26.63,394400.0,20.1983,20.2736,19.9874,20.0552,394400.0
2013-06-03 12:00:00,26.62,26.72,26.59,26.61,177600.0,20.0476,20.1229,20.025,20.0401,177600.0
2013-06-03 13:00:00,26.61,26.69,26.55,26.66,219400.0,20.0401,20.1004,19.9949,20.0778,219400.0
2013-06-03 14:00:00,26.67,26.74,26.58,26.68,119800.0,20.0853,20.138,20.0175,20.0928,119800.0
2013-06-03 15:00:00,26.71,26.92,26.67,26.81,412400.0,20.1154,20.2736,20.0853,20.1907,412400.0
2013-06-04 09:30:00,26.82,27.13,26.8,26.98,155000.0,20.1983,20.4317,20.1832,20.3188,155000.0
2013-06-04 10:00:00,26.97,27.01,26.65,26.7,500400.0,20.3112,20.3413,20.0702,20.1079,500400.0
2013-06-04 11:00:00,26.7,26.76,26.61,26.65,285000.0,20.1079,20.1531,20.0401,20.0702,285000.0
2013-06-04 12:00:00,26.65,26.65,26.44,26.48,277400.0,20.0702,20.0702,19.9121,19.9422,277400.0
2013-06-04 13:00:00,26.47,26.5,26.18,26.2,330400.0,19.9347,19.9573,19.7163,19.7313,330400.0
2013-06-04 14:00:00,26.2,26.31,26.05,26.31,621800.0,19.7313,19.8142,19.6184,19.8142,621800.0
2013-06-04 15:00:00,26.3,26.48,26.22,26.43,973200.0,19.8066,19.9422,19.7464,19.9045,973200.0
2013-06-05 09:30:00,26.36,26.46,26.23,26.42,377400.0,19.8518,19.9271,19.7539,19.897,377400.0
2013-06-05 10:00:00,26.42,26.57,26.25,26.43,934400.0,19.897,20.01,19.769,19.9045,934400.0
2013-06-05 11:00:00,26.43,26.52,26.34,26.36,137800.0,19.9045,19.9723,19.8368,19.8518,137800.0
2013-06-05 12:00:00,26.35,26.36,26.11,26.14,137400.0,19.8443,19.8518,19.6636,19.6861,137400.0
2013-06-05 13:00:00,26.15,26.29,26.13,26.21,123000.0,19.6937,19.7991,19.6786,19.7389,123000.0
2013-06-05 14:00:00,26.22,26.3,26.12,26.21,163800.0,19.7464,19.8066,19.6711,19.7389,163800.0
2013-06-05 15:00:00,26.2,26.24,26.11,26.17,472800.0,19.7313,19.7615,19.6636,19.7087,472800.0
2013-06-06 09:30:00,26.2,26.35,26.11,26.29,97800.0,19.7313,19.8443,19.6636,19.7991,97800.0
2013-06-06 10:00:00,26.29,26.35,26.18,26.33,312000.0,19.7991,19.8443,19.7163,19.8292,312000.0
2013-06-06 11:00:00,26.33,26.46,26.27,26.29,129200.0,19.8292,19.9271,19.784,19.7991,129200.0
2013-06-06 12:00:00,26.32,26.32,26.11,26.18,97400.0,19.8217,19.8217,19.6636,19.7163,97400.0
2013-06-06 13:00:00,26.21,26.25,26.09,26.23,174800.0,19.7389,19.769,19.6485,19.7539,174800.0
2013-06-06 14:00:00,26.24,26.36,26.18,26.3,138400.0,19.7615,19.8518,19.7163,19.8066,138400.0
2013-06-06 15:00:00,26.3,26.43,26.27,26.43,338800.0,19.8066,19.9045,19.784,19.9045,338800.0
2013-06-07 09:30:00,26.63,26.81,26.55,26.69,138600.0,20.0552,20.1907,19.9949,20.1004,138600.0
2013-06-07 10:00:00,26.69,27.02,26.67,26.82,247200.0,20.1004,20.3489,20.0853,20.1983,247200.0
2013-06-07 11:00:00,26.81,27.05,26.81,26.94,122600.0,20.1907,20.3715,20.1907,20.2886,122600.0
2013-06-07 12:00:00,26.95,26.97,26.81,26.91,86400.0,20.2962,20.3112,20.1907,20.266,86400.0
2013-06-07 13:00:00,26.91,27.02,26.91,26.91,98000.0,20.266,20.3489,20.266,20.266,98000.0
2013-06-07 14:00:00,26.91,27.08,26.9,27.06,144800.0,20.266,20.3941,20.2585,20.379,144800.0
2013-06-07 15:00:00,27.05,27.07,26.96,27.03,423600.0,20.3715,20.3865,20.3037,20.3564,423600.0
2013-06-10 09:30:00,27.06,27.16,26.94,27.04,79200.0,20.379,20.4543,20.2886,20.3639,79200.0
2013-06-10 10:00:00,27.06,27.11,26.86,27.03,165400.0,20.379,20.4167,20.2284,20.3564,165400.0
2013-06-10 11:00:00,27.04,27.13,26.98,27.08,157400.0,20.3639,20.4317,20.3188,20.3941,157400.0
2013-06-10 12:00:00,27.08,27.25,27.08,27.18,133800.0,20.3941,20.5221,20.3941,20.4694,133800.0
2013-06-10 13:00:00,27.18,27.22,27.09,27.18,183600.0,20.4694,20.4995,20.4016,20.4694,183600.0
2013-06-10 14:00:00,27.18,27.2,27.06,27.18,194000.0,20.4694,20.4844,20.379,20.4694,194000.0
2013-06-10 15:00:00,27.17,27.18,27.04,27.09,343200.0,20.4618,20.4694,20.3639,20.4016,343200.0
2013-06-11 09:30:00,26.79,26.86,26.59,26.7,103200.0,20.1757,20.2284,20.025,20.1079,103200.0
2013-06-11 10:00:00,26.75,27.0,26.61,26.97,167200.0,20.1455,20.3338,20.0401,20.3112,167200.0
2013-06-11 11:00:00,26.99,27.09,26.86,27.0,139400.0,20.3263,20.4016,20.2284,20.3338,139400.0
2013-06-11 12:00:00,26.99,27.08,26.94,27.05,105200.0,20.3263,20.3941,20.2886,20.3715,105200.0
2013-06-11 13:00:00,27.04,27.11,26.92,26.95,129800.0,20.3639,20.4167,20.2736,20.2962,129800.0
2013-06-11 14:00:00,26.92,27.06,26.89,27.04,188800.0,20.2736,20.379,20.251,20.3639,188800.0
2013-06-11 15:00:00,27.05,27.07,26.9,26.97,418400.0,20.3715,20.3865,20.2585,20.3112,418400.0
2013-06-12 09:30:00,27.13,27.24,27.0,27.19,91800.0,20.4317,20.5146,20.3338,20.4769,91800.0
2013-06-12 10:00:00,27.16,27.28,27.09,27.1,143400.0,20.4543,20.5447,20.4016,20.4091,143400.0
2013-06-12 11:00:00,27.11,27.26,27.06,27.1,234200.0,20.4167,20.5296,20.379,20.4091,234200.0
2013-06-12 12:00:00,27.1,27.18,27.01,27.03,207200.0,20.4091,20.4694,20.3413,20.3564,207200.0
2013-06-12 13:00:00,27.03,27.21,27.03,27.18,125000.0,20.3564,20.492,20.3564,20.4694,125000.0
2013-06-12 14:00:00,27.18,27.18,26.98,26.99,178200.0,20.4694,20.4694,20.3188,20.3263,178200.0
2013-06-12 15:00:00,26.99,27.0,26.93,27.0,512000.0,20.3263,20.3338,20.2811,20.3338,512000.0
2013-06-13 09:30:00,27.04,27.15,26.98,27.14,78400.0,20.3639,20.4468,20.3188,20.4392,78400.0
2013-06-13 10:00:00,27.13,27.24,26.98,27.14,127400.0,20.4317,20.5146,20.3188,20.4392,127400.0
2013-06-13 11:00:00,27.15,27.36,27.15,27.36,148800.0,20.4468,20.6049,20.4468,20.6049,148800.0
2013-06-13 12:00:00,27.36,27.5,27.31,27.49,184200.0,20.6049,20.7104,20.5673,20.7028,184200.0
2013-06-13 13:00:00,27.48,27.6,27.45,27.56,259800.0,20.6953,20.7857,20.6727,20.7556,259800.0
2013-06-13 14:00:00,27.56,27.84,27.56,27.84,387400.0,20.7556,20.9664,20.7556,20.9664,387400.0
2013-06-13 15:00:00,27.83,28.03,27.83,27.95,731600.0,20.9589,21.1095,20.9589,21.0493,731600.0
2013-06-14 09:30:00,28.0,28.34,27.88,28.11,328400.0,21.0869,21.343,20.9965,21.1698,328400.0
2013-06-14 10:00:00,28.11,28.11,27.6,27.65,373400.0,21.1698,21.1698,20.7857,20.8233,373400.0
2013-06-14 11:00:00,27.66,27.88,27.6,27.83,276600.0,20.8309,20.9965,20.7857,20.9589,276600.0
2013-06-14 12:00:00,27.82,27.99,27.8,27.89,338400.0,20.9514,21.0794,20.9363,21.0041,338400.0
2013-06-14 13:00:00,27.89,27.89,27.65,27.71,159400.0,21.0041,21.0041,20.8233,20.8685,159400.0
2013-06-14 14:00:00,27.71,27.81,27.68,27.8,178600.0,20.8685,20.9438,20.8459,20.9363,178600.0
2013-06-14 15:00:00,27.79,27.88,27.74,27.78,308200.0,20.9288,20.9965,20.8911,20.9212,308200.0
2013-06-17 09:30:00,28.09,28.25,27.92,27.93,133000.0,21.1547,21.2752,21.0267,21.0342,133000.0
2013-06-17 10:00:00,27.96,28.17,27.96,28.12,236000.0,21.0568,21.2149,21.0568,21.1773,236000.0
2013-06-17 11:00:00,28.13,28.15,27.97,28.02,181400.0,21.1848,21.1999,21.0643,21.102,181400.0
2013-06-17 12:00:00,28.02,28.16,28.02,28.12,136800.0,21.102,21.2074,21.102,21.1773,136800.0
2013-06-17 13:00:00,28.11,28.13,27.98,28.01,175800.0,21.1698,21.1848,21.0719,21.0944,175800.0
2013-06-17 14:00:00,28.01,28.04,27.75,27.77,462600.0,21.0944,21.117,20.8986,20.9137,462600.0
2013-06-17 15:00:00,27.77,28.07,27.76,28.05,403600.0,20.9137,21.1396,20.9062,21.1246,403600.0
2013-06-18 09:30:00,28.08,28.22,28.0,28.0,54000.0,21.1472,21.2526,21.0869,21.0869,54000.0
2013-06-18 10:00:00,28.02,28.18,27.98,28.17,158000.0,21.102,21.2225,21.0719,21.2149,158000.0
2013-06-18 11:00:00,28.17,28.26,28.14,28.21,104600.0,21.2149,21.2827,21.1924,21.2451,104600.0
2013-06-18 12:00:00,28.21,28.33,28.15,28.32,80000.0,21.2451,21.3354,21.1999,21.3279,80000.0
2013-06-18 13:00:00,28.32,28.34,28.19,28.33,76400.0,21.3279,21.343,21.23,21.3354,76400.0
2013-06-18 14:00:00,28.32,28.41,28.24,28.41,174400.0,21.3279,21.3957,21.2677,21.3957,174400.0
2013-06-18 15:00:00,28.4,28.41,28.33,28.4,295800.0,21.3882,21.3957,21.3354,21.3882,295800.0
2013-06-19 09:30:00,28.38,28.38,28.13,28.25,98200.0,21.3731,21.3731,21.1848,21.2752,98200.0
2013-06-19 10:00:00,28.25,28.37,28.18,28.34,133200.0,21.2752,21.3656,21.2225,21.343,133200.0
2013-06-19 11:00:00,28.34,28.4,28.32,28.36,182800.0,21.343,21.3882,21.3279,21.358,182800.0
2013-06-19 12:00:00,28.36,28.41,28.36,28.4,75200.0,21.358,21.3957,21.358,21.3882,75200.0
2013-06-19 13:00:00,28.4,28.5,28.4,28.47,172000.0,21.3882,21.4635,21.3882,21.4409,172000.0
2013-06-19 14:00:00,28.49,28.68,28.2,28.24,519600.0,21.4559,21.599,21.2375,21.2677,519600.0
2013-06-19 15:00:00,28.22,28.38,28.06,28.07,640600.0,21.2526,21.3731,21.1321,21.1396,640600.0
2013-06-20 09:30:00,27.86,27.88,27.31,27.57,170000.0,20.9815,20.9965,20.5673,20.7631,170000.0
2013-06-20 10:00:00,27.61,27.62,27.25,27.5,219000.0,20.7932,20.8007,20.5221,20.7104,219000.0
2013-06-20 11:00:00,27.47,27.53,27.4,27.43,231200.0,20.6878,20.733,20.6351,20.6576,231200.0
2013-06-20 12:00:00,27.43,27.69,27.43,27.5,231800.0,20.6576,20.8535,20.6576,20.7104,231800.0
2013-06-20 13:00:00,27.5,27.59,27.43,27.54,156400.0,20.7104,20.7781,20.6576,20.7405,156400.0
2013-06-20 14:00:00,27.54,27.54,27.2,27.23,251400.0,20.7405,20.7405,20.4844,20.507,251400.0
2013-06-20 15:00:00,27.21,27.37,27.2,27.31,584800.0,20.492,20.6125,20.4844,20.5673,584800.0
2013-06-21 09:30:00,27.47,27.6,27.35,27.41,378000.0,20.6878,20.7857,20.5974,20.6426,378000.0
2013-06-21 10:00:00,27.41,27.48,26.96,27.09,388200.0,20.6426,20.6953,20.3037,20.4016,388200.0
2013-06-21 11:00:00,27.09,27.1,26.5,26.53,355000.0,20.4016,20.4091,19.9573,19.9799,355000.0
2013-06-21 12:00:00,26.52,26.89,26.48,26.81,257400.0,19.9723,20.251,19.9422,20.1907,257400.0
2013-06-21 13:00:00,26.85,27.1,26.81,27.0,343400.0,20.2208,20.4091,20.1907,20.3338,343400.0
2013-06-21 14:00:00,27.0,27.04,26.9,27.0,293400.0,20.3338,20.3639,20.2585,20.3338,293400.0
2013-06-21 15:00:00,27.0,27.3,27.0,27.2,857400.0,20.3338,20.5597,20.3338,20.4844,857400.0
2013-06-24 09:30:00,26.77,26.82,26.54,26.61,239200.0,20.1606,20.1983,19.9874,20.0401,239200.0
2013-06-24 10:00:00,26.61,26.79,26.56,26.72,332200.0,20.0401,20.1757,20.0024,20.1229,332200.0
2013-06-24 11:00:00,26.72,26.78,26.43,26.49,191000.0,20.1229,20.1681,19.9045,19.9497,191000.0
2013-06-24 12:00:00,26.5,26.55,26.34,26.52,181600.0,19.9573,19.9949,19.8368,19.9723,181600.0
2013-06-24 13:00:00,26.5,26.85,26.49,26.83,221000.0,19.9573,20.2208,19.9497,20.2058,221000.0
2013-06-24 14:00:00,26.83,27.12,26.81,27.05,261800.0,20.2058,20.4242,20.1907,20.3715,261800.0
2013-06-24 15:00:00,27.03,27.16,26.98,27.0,515600.0,20.3564,20.4543,20.3188,20.3338,515600.0
2013-06-25 09:30:00,27.25,27.36,27.08,27.18,124200.0,20.5221,20.6049,20.3941,20.4694,124200.0
2013-06-25 10:00:00,27.18,27.25,26.99,27.19,181800.0,20.4694,20.5221,20.3263,20.4769,181800.0
2013-06-25 11:00:00,27.18,27.28,27.14,27.21,139200.0,20.4694,20.5447,20.4392,20.492,139200.0
2013-06-25 12:00:00,27.2,27.2,27.03,27.04,137600.0,20.4844,20.4844,20.3564,20.3639,137600.0
2013-06-25 13:00:00,27.04,27.23,27.02,27.14,227000.0,20.3639,20.507,20.3489,20.4392,227000.0
2013-06-25 14:00:00,27.14,27.19,27.01,27.05,148400.0,20.4392,20.4769,20.3413,20.3715,148400.0
2013-06-25 15:00:00,27.05,27.18,27.01,27.07,722400.0,20.3715,20.4694,20.3413,20.3865,722400.0
2013-06-26 09:30:00,27.34,27.53,27.27,27.45,80200.0,20.5899,20.733,20.5372,20.6727,80200.0
2013-06-26 10:00:00,27.46,27.54,27.27,27.37,213600.0,20.6802,20.7405,20.5372,20.6125,213600.0
2013-06-26 11:00:00,27.37,27.52,27.34,27.42,186000.0,20.6125,20.7254,20.5899,20.6501,186000.0
2013-06-26 12:00:00,27.41,27.53,27.38,27.41,151000.0,20.6426,20.733,20.62,20.6426,151000.0
2013-06-26 13:00:00,27.41,27.43,27.36,27.39,170600.0,20.6426,20.6576,20.6049,20.6275,170600.0
2013-06-26 14:00:00,27.39,27.42,27.32,27.36,235000.0,20.6275,20.6501,20.5748,20.6049,235000.0
2013-06-26 15:00:00,27.37,27.51,27.36,27.43,424000.0,20.6125,20.7179,20.6049,20.6576,424000.0
2013-06-27 09:30:00,27.72,27.95,27.59,27.64,315600.0,20.876,21.0493,20.7781,20.8158,315600.0
2013-06-27 10:00:00,27.64,27.98,27.57,27.86,191800.0,20.8158,21.0719,20.7631,20.9815,191800.0
2013-06-27 11:00:00,27.86,27.94,27.8,27.86,217400.0,20.9815,21.0417,20.9363,20.9815,217400.0
2013-06-27 12:00:00,27.85,27.98,27.76,27.91,170600.0,20.974,21.0719,20.9062,21.0191,170600.0
2013-06-27 13:00:00,27.91,27.98,27.86,27.93,79000.0,21.0191,21.0719,20.9815,21.0342,79000.0
2013-06-27 14:00:00,27.94,27.94,27.73,27.75,152200.0,21.0417,21.0417,20.8836,20.8986,152200.0
2013-06-27 15:00:00,27.75,27.86,27.71,27.81,317600.0,20.8986,20.9815,20.8685,20.9438,317600.0
2013-06-28 09:30:00,27.75,27.96,27.72,27.89,205000.0,20.8986,21.0568,20.876,21.0041,205000.0
2013-06-28 10:00:00,27.89,28.22,27.88,28.2,159400.0,21.0041,21.2526,20.9965,21.2375,159400.0
2013-06-28 11:00:00,28.21,28.41,28.21,28.29,314800.0,21.2451,21.3957,21.2451,21.3053,314800.0
2013-06-28 12:00:00,28.29,28.29,28.05,28.11,412200.0,21.3053,21.3053,21.1246,21.1698,412200.0
2013-06-28 13:00:00,28.11,28.23,28.1,28.15,177400.0,21.1698,21.2601,21.1622,21.1999,177400.0
2013-06-28 14:00:00,28.16,28.18,27.92,27.93,311000.0,21.2074,21.2225,21.0267,21.0342,311000.0
2013-06-28 15:00:00,27.92,28.06,27.83,27.95,1011200.0,21.0267,21.1321,20.9589,21.0493,1011200.0
2013-07-01 09:30:00,28.28,28.28,27.97,28.25,212000.0,21.2978,21.2978,21.0643,21.2752,212000.0
2013-07-01 10:00:00,28.28,28.36,28.17,28.18,217200.0,21.2978,21.358,21.2149,21.2225,217200.0
2013-07-01 11:00:00,28.18,28.34,28.15,28.33,238600.0,21.2225,21.343,21.1999,21.3354,238600.0
2013-07-01 12:00:00,28.33,28.49,28.33,28.46,155400.0,21.3354,21.4559,21.3354,21.4333,155400.0
2013-07-01 13:00:00,28.43,28.49,28.29,28.31,116400.0,21.4108,21.4559,21.3053,21.3204,116400.0
2013-07-01 14:00:00,28.3,28.35,28.24,28.29,173000.0,21.3128,21.3505,21.2677,21.3053,173000.0
2013-07-01 15:00:00,28.3,28.34,28.2,28.3,391600.0,21.3128,21.343,21.2375,21.3128,391600.0
2013-07-02 09:30:00,28.31,28.73,28.28,28.58,129400.0,21.3204,21.6367,21.2978,21.5237,129400.0
2013-07-02 10:00:00,28.55,28.61,28.31,28.39,150000.0,21.5011,21.5463,21.3204,21.3806,150000.0
2013-07-02 11:00:00,28.39,28.42,28.26,28.41,222600.0,21.3806,21.4032,21.2827,21.3957,222600.0
2013-07-02 12:00:00,28.41,28.46,28.32,28.38,156200.0,21.3957,21.4333,21.3279,21.3731,156200.0
2013-07-02 13:00:00,28.37,28.38,28.13,28.14,194000.0,21.3656,21.3731,21.1848,21.1924,194000.0
2013-07-02 14:00:00,28.13,28.18,28.0,28.06,273800.0,21.1848,21.2225,21.0869,21.1321,273800.0
2013-07-02 15:00:00,28.06,28.14,28.01,28.11,369400.0,21.1321,21.1924,21.0944,21.1698,369400.0
2013-07-03 09:30:00,28.03,28.29,27.96,28.22,43400.0,21.1095,21.3053,21.0568,21.2526,43400.0
2013-07-03 10:00:00,28.25,28.27,28.11,28.11,90400.0,21.2752,21.2903,21.1698,21.1698,90400.0
2013-07-03 11:00:00,28.11,28.27,28.11,28.27,121600.0,21.1698,21.2903,21.1698,21.2903,121600.0
2013-07-03 12:00:00,28.28,28.43,28.25,28.34,139400.0,21.2978,21.4108,21.2752,21.343,139400.0
2013-07-05 09:30:00,28.6,28.7,28.56,28.61,111800.0,21.5388,21.6141,21.5087,21.5463,111800.0
2013-07-05 10:00:00,28.61,28.61,28.26,28.53,115000.0,21.5463,21.5463,21.2827,21.4861,115000.0
2013-07-05 11:00:00,28.53,28.58,28.46,28.57,63000.0,21.4861,21.5237,21.4333,21.5162,63000.0
2013-07-05 12:00:00,28.57,28.59,28.5,28.58,105200.0,21.5162,21.5312,21.4635,21.5237,105200.0
2013-07-05 13:00:00,28.58,28.67,28.55,28.65,178200.0,21.5237,21.5915,21.5011,21.5764,178200.0
2013-07-05 14:00:00,28.66,28.81,28.64,28.78,166200.0,21.584,21.6969,21.5689,21.6743,166200.0
2013-07-05 15:00:00,28.79,28.83,28.68,28.82,266000.0,21.6819,21.712,21.599,21.7045,266000.0
2013-07-08 09:30:00,28.83,29.08,28.83,29.05,129200.0,21.712,21.9003,21.712,21.8777,129200.0
2013-07-08 10:00:00,29.04,29.12,29.0,29.05,104000.0,21.8701,21.9304,21.84,21.8777,104000.0
2013-07-08 11:00:00,29.09,29.13,28.99,28.99,146200.0,21.9078,21.9379,21.8325,21.8325,146200.0
2013-07-08 12:00:00,29.0,29.08,28.98,29.03,201400.0,21.84,21.9003,21.825,21.8626,201400.0
2013-07-08 13:00:00,29.03,29.24,29.01,29.21,154800.0,21.8626,22.0208,21.8476,21.9982,154800.0
2013-07-08 14:00:00,29.21,29.23,29.13,29.14,248800.0,21.9982,22.0132,21.9379,21.9455,248800.0
2013-07-08 15:00:00,29.13,29.14,28.99,29.0,449400.0,21.9379,21.9455,21.8325,21.84,449400.0
2013-07-09 09:30:00,29.13,29.21,29.06,29.08,109000.0,21.9379,21.9982,21.8852,21.9003,109000.0
2013-07-09 10:00:00,29.09,29.1,28.94,29.0,535400.0,21.9078,21.9153,21.7948,21.84,535400.0
2013-07-09 11:00:00,29.0,29.25,28.98,29.17,213000.0,21.84,22.0283,21.825,21.968,213000.0
2013-07-09 12:00:00,29.16,29.16,29.06,29.07,159600.0,21.9605,21.9605,21.8852,21.8927,159600.0
2013-07-09 13:00:00,29.08,29.3,29.07,29.26,152800.0,21.9003,22.066,21.8927,22.0358,152800.0
2013-07-09 14:00:00,29.27,29.3,29.22,29.27,156600.0,22.0434,22.066,22.0057,22.0434,156600.0
2013-07-09 15:00:00,29.27,29.3,29.18,29.2,376800.0,22.0434,22.066,21.9756,21.9906,376800.0
2013-07-10 09:30:00,29.18,29.29,29.04,29.11,391200.0,21.9756,22.0584,21.8701,21.9229,391200.0
2013-07-10 10:00:00,29.1,29.17,29.0,29.07,218400.0,21.9153,21.968,21.84,21.8927,218400.0
2013-07-10 11:00:00,29.08,29.11,29.0,29.04,97600.0,21.9003,21.9229,21.84,21.8701,97600.0
2013-07-10 12:00:00,29.03,29.08,29.0,29.08,105200.0,21.8626,21.9003,21.84,21.9003,105200.0
2013-07-10 13:00:00,29.08,29.16,29.05,29.14,140000.0,21.9003,21.9605,21.8777,21.9455,140000.0
2013-07-10 14:00:00,29.13,29.22,29.07,29.11,234000.0,21.9379,22.0057,21.8927,21.9229,234000.0
2013-07-10 15:00:00,29.11,29.21,29.05,29.18,426600.0,21.9229,21.9982,21.8777,21.9756,426600.0
2013-07-11 09:30:00,29.61,30.14,29.54,29.65,192200.0,22.2994,22.6986,22.2467,22.3295,192200.0
2013-07-11 10:00:00,29.65,29.71,29.41,29.68,393800.0,22.3295,22.3747,22.1488,22.3521,393800.0
2013-07-11 11:00:00,29.67,29.71,29.63,29.69,259800.0,22.3446,22.3747,22.3145,22.3597,259800.0
2013-07-11 12:00:00,29.7,29.73,29.61,29.64,130400.0,22.3672,22.3898,22.2994,22.322,130400.0
2013-07-11 13:00:00,29.65,29.66,29.46,29.53,116000.0,22.3295,22.3371,22.1865,22.2392,116000.0
2013-07-11 14:00:00,29.52,29.68,29.51,29.54,175000.0,22.2316,22.3521,22.2241,22.2467,175000.0
2013-07-11 15:00:00,29.54,29.63,29.5,29.61,307200.0,22.2467,22.3145,22.2166,22.2994,307200.0
2013-07-12 09:30:00,29.52,29.64,29.41,29.52,140400.0,22.2316,22.322,22.1488,22.2316,140400.0
2013-07-12 10:00:00,29.52,29.72,29.48,29.61,232600.0,22.2316,22.3823,22.2015,22.2994,232600.0
2013-07-12 11:00:00,29.59,29.66,29.55,29.58,107600.0,22.2844,22.3371,22.2542,22.2768,107600.0
2013-07-12 12:00:00,29.58,29.64,29.57,29.64,92400.0,22.2768,22.322,22.2693,22.322,92400.0
2013-07-12 13:00:00,29.63,29.65,29.57,29.63,146400.0,22.3145,22.3295,22.2693,22.3145,146400.0
2013-07-12 14:00:00,29.63,29.65,29.59,29.65,168400.0,22.3145,22.3295,22.2844,22.3295,168400.0
2013-07-12 15:00:00,29.64,29.7,29.61,29.63,438400.0,22.322,22.3672,22.2994,22.3145,438400.0
2013-07-15 09:30:00,29.8,30.03,29.68,29.88,460800.0,22.4425,22.6157,22.3521,22.5028,460800.0
2013-07-15 10:00:00,29.89,29.94,29.79,29.91,128600.0,22.5103,22.5479,22.435,22.5253,128600.0
2013-07-15 11:00:00,29.89,29.97,29.86,29.95,111800.0,22.5103,22.5705,22.4877,22.5555,111800.0
2013-07-15 12:00:00,29.95,29.97,29.83,29.83,280200.0,22.5555,22.5705,22.4651,22.4651,280200.0
2013-07-15 13:00:00,29.82,29.83,29.63,29.74,184800.0,22.4576,22.4651,22.3145,22.3973,184800.0
2013-07-15 14:00:00,29.74,29.81,29.69,29.79,151200.0,22.3973,22.45,22.3597,22.435,151200.0
2013-07-15 15:00:00,29.78,29.83,29.68,29.74,381800.0,22.4274,22.4651,22.3521,22.3973,381800.0
2013-07-16 09:30:00,29.73,29.8,29.62,29.64,79000.0,22.3898,22.4425,22.3069,22.322,79000.0
2013-07-16 10:00:00,29.67,29.77,29.52,29.52,570800.0,22.3446,22.4199,22.2316,22.2316,570800.0
2013-07-16 11:00:00,29.5,29.5,29.16,29.24,162200.0,22.2166,22.2166,21.9605,22.0208,162200.0
2013-07-16 12:00:00,29.24,29.35,29.21,29.34,159600.0,22.0208,22.1036,21.9982,22.0961,159600.0
2013-07-16 13:00:00,29.33,29.39,29.29,29.36,157000.0,22.0885,22.1337,22.0584,22.1111,157000.0
2013-07-16 14:00:00,29.36,29.44,29.36,29.39,135000.0,22.1111,22.1714,22.1111,22.1337,135000.0
2013-07-16 15:00:00,29.38,29.43,29.3,29.4,240600.0,22.1262,22.1639,22.066,22.1413,240600.0
2013-07-17 09:30:00,29.61,29.66,29.06,29.14,245400.0,22.2994,22.3371,21.8852,21.9455,245400.0
2013-07-17 10:00:00,29.14,29.21,29.02,29.2,153600.0,21.9455,21.9982,21.8551,21.9906,153600.0
2013-07-17 11:00:00,29.23,29.32,29.04,29.06,249200.0,22.0132,22.081,21.8701,21.8852,249200.0
2013-07-17 12:00:00,29.06,29.3,29.04,29.25,118000.0,21.8852,22.066,21.8701,22.0283,118000.0
2013-07-17 13:00:00,29.26,29.32,29.21,29.3,96400.0,22.0358,22.081,21.9982,22.066,96400.0
2013-07-17 14:00:00,29.32,29.32,29.17,29.23,172000.0,22.081,22.081,21.968,22.0132,172000.0
2013-07-17 15:00:00,29.23,29.32,29.2,29.22,244600.0,22.0132,22.081,21.9906,22.0057,244600.0
2013-07-18 09:30:00,29.28,29.42,29.08,29.24,422600.0,22.0509,22.1563,21.9003,22.0208,422600.0
2013-07-18 10:00:00,29.24,29.53,29.17,29.42,122800.0,22.0208,22.2392,21.968,22.1563,122800.0
2013-07-18 11:00:00,29.41,29.46,29.31,29.34,187600.0,22.1488,22.1865,22.0735,22.0961,187600.0
2013-07-18 12:00:00,29.34,29.38,29.27,29.28,157800.0,22.0961,22.1262,22.0434,22.0509,157800.0
2013-07-18 13:00:00,29.28,29.31,29.23,29.27,167400.0,22.0509,22.0735,22.0132,22.0434,167400.0
2013-07-18 14:00:00,29.25,29.33,29.25,29.31,99000.0,22.0283,22.0885,22.0283,22.0735,99000.0
2013-07-18 15:00:00,29.32,29.4,29.28,29.38,311000.0,22.081,22.1413,22.0509,22.1262,311000.0
2013-07-19 09:30:00,29.37,29.37,29.1,29.26,209600.0,22.1187,22.1187,21.9153,22.0358,209600.0
2013-07-19 10:00:00,29.28,29.36,29.17,29.28,139800.0,22.0509,22.1111,21.968,22.0509,139800.0
2013-07-19 11:00:00,29.27,29.36,29.06,29.11,390600.0,22.0434,22.1111,21.8852,21.9229,390600.0
2013-07-19 12:00:00,29.11,29.13,28.96,29.0,262800.0,21.9229,21.9379,21.8099,21.84,262800.0
2013-07-19 13:00:00,29.0,29.03,28.99,29.02,169400.0,21.84,21.8626,21.8325,21.8551,169400.0
2013-07-19 14:00:00,29.03,29.06,28.99,29.03,174800.0,21.8626,21.8852,21.8325,21.8626,174800.0
2013-07-19 15:00:00,29.03,29.11,29.0,29.11,307400.0,21.8626,21.9229,21.84,21.9229,307400.0
2013-07-22 09:30:00,29.18,29.36,29.12,29.25,92200.0,21.9756,22.1111,21.9304,22.0283,92200.0
2013-07-22 10:00:00,29.24,29.34,29.11,29.29,163400.0,22.0208,22.0961,21.9229,22.0584,163400.0
2013-07-22 11:00:00,29.32,29.43,29.29,29.34,67800.0,22.081,22.1639,22.0584,22.0961,67800.0
2013-07-22 12:00:00,29.35,29.47,29.35,29.47,139200.0,22.1036,22.194,22.1036,22.194,139200.0
2013-07-22 13:00:00,29.47,29.53,29.43,29.53,147200.0,22.194,22.2392,22.1639,22.2392,147200.0
2013-07-22 14:00:00,29.53,29.58,29.5,29.53,160400.0,22.2392,22.2768,22.2166,22.2392,160400.0
2013-07-22 15:00:00,29.53,29.58,29.46,29.52,222000.0,22.2392,22.2768,22.1865,22.2316,222000.0
2013-07-23 09:30:00,29.54,29.56,29.36,29.41,79000.0,22.2467,22.2618,22.1111,22.1488,79000.0
2013-07-23 10:00:00,29.45,29.45,29.29,29.38,151200.0,22.1789,22.1789,22.0584,22.1262,151200.0
2013-07-23 11:00:00,29.38,29.52,29.36,29.47,177600.0,22.1262,22.2316,22.1111,22.194,177600.0
2013-07-23 12:00:00,29.47,29.5,29.4,29.46,143800.0,22.194,22.2166,22.1413,22.1865,143800.0
2013-07-23 13:00:00,29.48,29.53,29.45,29.5,92800.0,22.2015,22.2392,22.1789,22.2166,92800.0
2013-07-23 14:00:00,29.51,29.56,29.49,29.53,140800.0,22.2241,22.2618,22.209,22.2392,140800.0
2013-07-23 15:00:00,29.53,29.53,29.45,29.52,288800.0,22.2392,22.2392,22.1789,22.2316,288800.0
2013-07-24 09:30:00,29.5,29.5,29.07,29.13,80600.0,22.3356,22.3356,22.01,22.0555,80600.0
2013-07-24 10:00:00,29.13,29.23,29.08,29.15,196800.0,22.0555,22.1312,22.0176,22.0706,196800.0
2013-07-24 11:00:00,29.16,29.35,29.16,29.29,137400.0,22.0782,22.222,22.0782,22.1766,137400.0
2013-07-24 12:00:00,29.29,29.35,29.2,29.22,142400.0,22.1766,22.222,22.1085,22.1236,142400.0
2013-07-24 13:00:00,29.23,29.25,29.08,29.1,407600.0,22.1312,22.1463,22.0176,22.0327,407600.0
2013-07-24 14:00:00,29.11,29.18,29.0,29.03,110000.0,22.0403,22.0933,21.957,21.9797,110000.0
2013-07-24 15:00:00,29.02,29.04,28.89,28.93,285600.0,21.9722,21.9873,21.8738,21.904,285600.0
2013-07-25 09:30:00,28.81,29.12,28.81,29.04,101400.0,21.8132,22.0479,21.8132,21.9873,101400.0
2013-07-25 10:00:00,29.05,29.2,28.98,29.18,504000.0,21.9949,22.1085,21.9419,22.0933,504000.0
2013-07-25 11:00:00,29.19,29.22,28.84,28.85,120600.0,22.1009,22.1236,21.8359,21.8435,120600.0
2013-07-25 12:00:00,28.86,28.99,28.83,28.97,159200.0,21.851,21.9495,21.8283,21.9343,159200.0
2013-07-25 13:00:00,28.97,29.0,28.9,28.96,115600.0,21.9343,21.957,21.8813,21.9268,115600.0
2013-07-25 14:00:00,28.97,28.97,28.79,28.95,382400.0,21.9343,21.9343,21.798,21.9192,382400.0
2013-07-25 15:00:00,28.95,29.05,28.91,28.96,627600.0,21.9192,21.9949,21.8889,21.9268,627600.0
2013-07-26 09:30:00,28.88,29.03,28.74,28.96,170200.0,21.8662,21.9797,21.7602,21.9268,170200.0
2013-07-26 10:00:00,28.99,29.02,28.74,28.76,138000.0,21.9495,21.9722,21.7602,21.7753,138000.0
2013-07-26 11:00:00,28.75,28.82,28.67,28.76,135000.0,21.7678,21.8208,21.7072,21.7753,135000.0
2013-07-26 12:00:00,28.77,28.9,28.76,28.82,169000.0,21.7829,21.8813,21.7753,21.8208,169000.0
2013-07-26 13:00:00,28.82,28.85,28.73,28.73,157600.0,21.8208,21.8435,21.7526,21.7526,157600.0
2013-07-26 14:00:00,28.73,28.78,28.66,28.69,183400.0,21.7526,21.7905,21.6996,21.7223,183400.0
2013-07-26 15:00:00,28.7,28.83,28.68,28.8,342000.0,21.7299,21.8283,21.7148,21.8056,342000.0
2013-07-29 09:30:00,28.74,28.81,28.65,28.67,80000.0,21.7602,21.8132,21.692,21.7072,80000.0
2013-07-29 10:00:00,28.67,28.78,28.63,28.75,253400.0,21.7072,21.7905,21.6769,21.7678,253400.0
2013-07-29 11:00:00,28.74,28.76,28.52,28.61,140200.0,21.7602,21.7753,21.5936,21.6618,140200.0
2013-07-29 12:00:00,28.61,28.66,28.54,28.6,111000.0,21.6618,21.6996,21.6088,21.6542,111000.0
2013-07-29 13:00:00,28.61,28.72,28.59,28.71,59000.0,21.6618,21.745,21.6466,21.7375,59000.0
2013-07-29 14:00:00,28.7,28.76,28.67,28.68,143400.0,21.7299,21.7753,21.7072,21.7148,143400.0
2013-07-29 15:00:00,28.68,28.71,28.58,28.61,319200.0,21.7148,21.7375,21.639,21.6618,319200.0
2013-07-30 09:30:00,28.75,28.82,28.6,28.75,170200.0,21.7678,21.8208,21.6542,21.7678,170200.0
2013-07-30 10:00:00,28.78,28.95,28.75,28.77,202400.0,21.7905,21.9192,21.7678,21.7829,202400.0
2013-07-30 11:00:00,28.78,28.93,28.68,28.75,214000.0,21.7905,21.904,21.7148,21.7678,214000.0
2013-07-30 12:00:00,28.75,28.75,28.7,28.72,123400.0,21.7678,21.7678,21.7299,21.745,123400.0
2013-07-30 13:00:00,28.71,28.77,28.6,28.68,114200.0,21.7375,21.7829,21.6542,21.7148,114200.0
2013-07-30 14:00:00,28.68,28.76,28.61,28.73,144600.0,21.7148,21.7753,21.6618,21.7526,144600.0
2013-07-30 15:00:00,28.73,28.93,28.73,28.91,288000.0,21.7526,21.904,21.7526,21.8889,288000.0
2013-07-31 09:30:00,29.0,29.23,28.91,29.23,54400.0,21.957,22.1312,21.8889,22.1312,54400.0
2013-07-31 10:00:00,29.21,29.45,29.17,29.38,247800.0,22.116,22.2977,22.0857,22.2447,247800.0
2013-07-31 11:00:00,29.38,29.49,29.36,29.49,133000.0,22.2447,22.328,22.2296,22.328,133000.0
2013-07-31 12:00:00,29.49,29.54,29.46,29.5,281000.0,22.328,22.3659,22.3053,22.3356,281000.0
2013-07-31 13:00:00,29.5,29.55,29.45,29.54,335800.0,22.3356,22.3735,22.2977,22.3659,335800.0
2013-07-31 14:00:00,29.54,29.6,29.39,29.58,441000.0,22.3659,22.4113,22.2523,22.3962,441000.0
2013-07-31 15:00:00,29.58,29.6,29.41,29.45,380800.0,22.3962,22.4113,22.2675,22.2977,380800.0
2013-08-01 09:30:00,29.68,29.88,29.68,29.8,180000.0,22.4719,22.6233,22.4719,22.5627,180000.0
2013-08-01 10:00:00,29.82,29.99,29.69,29.8,291200.0,22.5779,22.7066,22.4795,22.5627,291200.0
2013-08-01 11:00:00,29.8,29.93,29.74,29.92,286800.0,22.5627,22.6612,22.5173,22.6536,286800.0
2013-08-01 12:00:00,29.92,29.98,29.89,29.95,152800.0,22.6536,22.699,22.6309,22.6763,152800.0
2013-08-01 13:00:00,29.95,29.96,29.83,29.93,178200.0,22.6763,22.6839,22.5855,22.6612,178200.0
2013-08-01 14:00:00,29.92,30.03,29.9,30.0,264000.0,22.6536,22.7369,22.6385,22.7142,264000.0
2013-08-01 15:00:00,30.0,30.12,29.97,30.0,591200.0,22.7142,22.805,22.6915,22.7142,591200.0
2013-08-02 09:30:00,30.03,30.15,29.93,30.0,204200.0,22.7369,22.8277,22.6612,22.7142,204200.0
2013-08-02 10:00:00,30.03,30.24,29.96,30.04,197800.0,22.7369,22.8959,22.6839,22.7445,197800.0
2013-08-02 11:00:00,30.05,30.22,30.03,30.21,112400.0,22.752,22.8807,22.7369,22.8732,112400.0
2013-08-02 12:00:00,30.19,30.33,30.19,30.33,51600.0,22.858,22.964,22.858,22.964,51600.0
2013-08-02 13:00:00,30.31,30.36,30.25,30.25,55200.0,22.9489,22.9867,22.9035,22.9035,55200.0
2013-08-02 14:00:00,30.26,30.34,30.26,30.29,66600.0,22.911,22.9716,22.911,22.9337,66600.0
2013-08-02 15:00:00,30.29,30.33,30.24,30.29,180600.0,22.9337,22.964,22.8959,22.9337,180600.0
2013-08-05 09:30:00,30.31,30.55,30.26,30.48,86200.0,22.9489,23.1306,22.911,23.0776,86200.0
2013-08-05 10:00:00,30.44,30.61,30.42,30.59,244000.0,23.0473,23.176,23.0322,23.1609,244000.0
2013-08-05 11:00:00,30.59,30.61,30.45,30.49,267400.0,23.1609,23.176,23.0549,23.0852,267400.0
2013-08-05 12:00:00,30.49,30.57,30.4,30.46,58400.0,23.0852,23.1457,23.017,23.0625,58400.0
2013-08-05 13:00:00,30.45,30.47,30.41,30.47,68000.0,23.0549,23.07,23.0246,23.07,68000.0
2013-08-05 14:00:00,30.47,30.54,30.45,30.52,152600.0,23.07,23.123,23.0549,23.1079,152600.0
2013-08-05 15:00:00,30.51,30.69,30.5,30.67,784800.0,23.1003,23.2366,23.0927,23.2215,784800.0
2013-08-06 09:30:00,30.61,30.61,30.36,30.49,299600.0,23.176,23.176,22.9867,23.0852,299600.0
2013-08-06 10:00:00,30.46,30.52,30.14,30.16,415600.0,23.0625,23.1079,22.8202,22.8353,415600.0
2013-08-06 11:00:00,30.16,30.49,30.13,30.49,142400.0,22.8353,23.0852,22.8126,23.0852,142400.0
2013-08-06 12:00:00,30.5,30.53,30.45,30.52,183800.0,23.0927,23.1155,23.0549,23.1079,183800.0
2013-08-06 13:00:00,30.52,30.57,30.48,30.53,101200.0,23.1079,23.1457,23.0776,23.1155,101200.0
2013-08-06 14:00:00,30.53,30.54,30.46,30.48,144800.0,23.1155,23.123,23.0625,23.0776,144800.0
2013-08-06 15:00:00,30.48,30.58,30.48,30.57,629800.0,23.0776,23.1533,23.0776,23.1457,629800.0
2013-08-07 09:30:00,30.36,30.43,30.13,30.22,135600.0,22.9867,23.0397,22.8126,22.8807,135600.0
2013-08-07 10:00:00,30.2,30.25,29.98,30.05,269800.0,22.8656,22.9035,22.699,22.752,269800.0
2013-08-07 11:00:00,30.04,30.12,30.0,30.0,104200.0,22.7445,22.805,22.7142,22.7142,104200.0
2013-08-07 12:00:00,30.01,30.09,29.97,29.98,87200.0,22.7217,22.7823,22.6915,22.699,87200.0
2013-08-07 13:00:00,29.98,30.0,29.89,29.98,113000.0,22.699,22.7142,22.6309,22.699,113000.0
2013-08-07 14:00:00,29.98,30.02,29.93,30.02,102600.0,22.699,22.7293,22.6612,22.7293,102600.0
2013-08-07 15:00:00,30.02,30.1,30.01,30.03,315000.0,22.7293,22.7899,22.7217,22.7369,315000.0
2013-08-08 09:30:00,30.25,30.35,30.11,30.24,91800.0,22.9035,22.9792,22.7975,22.8959,91800.0
2013-08-08 10:00:00,30.23,30.3,30.11,30.3,152600.0,22.8883,22.9413,22.7975,22.9413,152600.0
2013-08-08 11:00:00,30.3,30.38,30.23,30.38,70600.0,22.9413,23.0019,22.8883,23.0019,70600.0
2013-08-08 12:00:00,30.38,30.43,30.32,30.4,138200.0,23.0019,23.0397,22.9565,23.017,138200.0
2013-08-08 13:00:00,30.41,30.51,30.41,30.49,71400.0,23.0246,23.1003,23.0246,23.0852,71400.0
2013-08-08 14:00:00,30.5,30.58,30.47,30.55,104200.0,23.0927,23.1533,23.07,23.1306,104200.0
2013-08-08 15:00:00,30.55,30.64,30.53,30.61,294000.0,23.1306,23.1987,23.1155,23.176,294000.0
2013-08-09 09:30:00,30.49,30.68,30.43,30.56,57400.0,23.0852,23.229,23.0397,23.1382,57400.0
2013-08-09 10:00:00,30.57,30.6,30.36,30.41,97600.0,23.1457,23.1685,22.9867,23.0246,97600.0
2013-08-09 11:00:00,30.4,30.4,30.16,30.32,113000.0,23.017,23.017,22.8353,22.9565,113000.0
2013-08-09 12:00:00,30.31,30.38,30.22,30.35,298400.0,22.9489,23.0019,22.8807,22.9792,298400.0
2013-08-09 13:00:00,30.36,30.43,30.35,30.4,190800.0,22.9867,23.0397,22.9792,23.017,190800.0
2013-08-09 14:00:00,30.4,30.4,30.27,30.35,112800.0,23.017,23.017,22.9186,22.9792,112800.0
2013-08-09 15:00:00,30.35,30.39,30.28,30.3,298200.0,22.9792,23.0095,22.9262,22.9413,298200.0
2013-08-12 09:30:00,30.18,30.49,30.03,30.45,63800.0,22.8505,23.0852,22.7369,23.0549,63800.0
2013-08-12 10:00:00,30.47,30.56,30.36,30.43,125200.0,23.07,23.1382,22.9867,23.0397,125200.0
2013-08-12 11:00:00,30.43,30.44,30.33,30.34,174200.0,23.0397,23.0473,22.964,22.9716,174200.0
2013-08-12 12:00:00,30.35,30.41,30.25,30.36,136000.0,22.9792,23.0246,22.9035,22.9867,136000.0
2013-08-12 13:00:00,30.36,30.36,30.3,30.33,136200.0,22.9867,22.9867,22.9413,22.964,136200.0
2013-08-12 14:00:00,30.33,30.54,30.31,30.54,162800.0,22.964,23.123,22.9489,23.123,162800.0
2013-08-12 15:00:00,30.54,30.54,30.48,30.5,706600.0,23.123,23.123,23.0776,23.0927,706600.0
2013-08-13 09:30:00,30.43,30.49,30.16,30.2,108400.0,23.0397,23.0852,22.8353,22.8656,108400.0
2013-08-13 10:00:00,30.23,30.24,29.95,30.0,281200.0,22.8883,22.8959,22.6763,22.7142,281200.0
2013-08-13 11:00:00,30.0,30.18,29.99,30.1,471400.0,22.7142,22.8505,22.7066,22.7899,471400.0
2013-08-13 12:00:00,30.11,30.13,30.07,30.08,297600.0,22.7975,22.8126,22.7672,22.7747,297600.0
2013-08-13 13:00:00,30.08,30.2,30.0,30.0,330400.0,22.7747,22.8656,22.7142,22.7142,330400.0
2013-08-13 14:00:00,30.0,30.17,30.0,30.15,221000.0,22.7142,22.8429,22.7142,22.8277,221000.0
2013-08-13 15:00:00,30.18,30.28,30.16,30.2,344000.0,22.8505,22.9262,22.8353,22.8656,344000.0
2013-08-14 09:30:00,30.13,30.15,29.99,30.06,141200.0,22.8126,22.8277,22.7066,22.7596,141200.0
2013-08-14 10:00:00,30.08,30.08,29.69,29.7,361600.0,22.7747,22.7747,22.4795,22.487,361600.0
2013-08-14 11:00:00,29.71,29.71,29.25,29.32,407400.0,22.4946,22.4946,22.1463,22.1993,407400.0
2013-08-14 12:00:00,29.32,29.5,29.29,29.47,203200.0,22.1993,22.3356,22.1766,22.3129,203200.0
2013-08-14 13:00:00,29.48,29.49,29.41,29.45,219800.0,22.3205,22.328,22.2675,22.2977,219800.0
2013-08-14 14:00:00,29.46,29.56,29.45,29.55,202400.0,22.3053,22.381,22.2977,22.3735,202400.0
2013-08-14 15:00:00,29.56,29.57,29.47,29.48,414400.0,22.381,22.3886,22.3129,22.3205,414400.0
2013-08-15 09:30:00,29.2,29.22,28.85,28.92,262800.0,22.1085,22.1236,21.8435,21.8965,262800.0
2013-08-15 10:00:00,28.95,29.38,28.9,29.21,217200.0,21.9192,22.2447,21.8813,22.116,217200.0
2013-08-15 11:00:00,29.21,29.27,29.11,29.21,251200.0,22.116,22.1615,22.0403,22.116,251200.0
2013-08-15 12:00:00,29.22,29.22,29.02,29.04,163800.0,22.1236,22.1236,21.9722,21.9873,163800.0
2013-08-15 13:00:00,29.04,29.07,28.86,29.07,173000.0,21.9873,22.01,21.851,22.01,173000.0
2013-08-15 14:00:00,29.07,29.23,28.97,29.14,239200.0,22.01,22.1312,21.9343,22.063,239200.0
2013-08-15 15:00:00,29.15,29.15,29.05,29.08,345000.0,22.0706,22.0706,21.9949,22.0176,345000.0
2013-08-16 09:30:00,29.1,29.35,29.07,29.26,130600.0,22.0327,22.222,22.01,22.1539,130600.0
2013-08-16 10:00:00,29.27,29.47,29.18,29.33,214200.0,22.1615,22.3129,22.0933,22.2069,214200.0
2013-08-16 11:00:00,29.33,29.36,29.29,29.34,118600.0,22.2069,22.2296,22.1766,22.2145,118600.0
2013-08-16 12:00:00,29.32,29.46,29.25,29.25,75000.0,22.1993,22.3053,22.1463,22.1463,75000.0
2013-08-16 13:00:00,29.26,29.26,29.05,29.2,98000.0,22.1539,22.1539,21.9949,22.1085,98000.0
2013-08-16 14:00:00,29.19,29.22,29.1,29.21,93800.0,22.1009,22.1236,22.0327,22.116,93800.0
2013-08-16 15:00:00,29.21,29.27,29.13,29.14,221600.0,22.116,22.1615,22.0555,22.063,221600.0
2013-08-19 09:30:00,29.11,29.16,28.93,29.08,62000.0,22.0403,22.0782,21.904,22.0176,62000.0
2013-08-19 10:00:00,29.11,29.21,29.0,29.14,152600.0,22.0403,22.116,21.957,22.063,152600.0
2013-08-19 11:00:00,29.11,29.22,29.09,29.22,129600.0,22.0403,22.1236,22.0252,22.1236,129600.0
2013-08-19 12:00:00,29.2,29.29,29.17,29.25,140000.0,22.1085,22.1766,22.0857,22.1463,140000.0
2013-08-19 13:00:00,29.25,29.25,29.05,29.08,118200.0,22.1463,22.1463,21.9949,22.0176,118200.0
2013-08-19 14:00:00,29.07,29.17,29.05,29.1,81200.0,22.01,22.0857,21.9949,22.0327,81200.0
2013-08-19 15:00:00,29.11,29.11,28.89,28.89,159400.0,22.0403,22.0403,21.8738,21.8738,159400.0
2013-08-20 09:30:00,29.16,29.49,29.15,29.38,220600.0,22.0782,22.328,22.0706,22.2447,220600.0
2013-08-20 10:00:00,29.37,29.91,29.36,29.89,243400.0,22.2372,22.646,22.2296,22.6309,243400.0
2013-08-20 11:00:00,29.89,29.92,29.67,29.7,243200.0,22.6309,22.6536,22.4643,22.487,243200.0
2013-08-20 12:00:00,29.71,29.76,29.64,29.68,91800.0,22.4946,22.5325,22.4416,22.4719,91800.0
2013-08-20 13:00:00,29.67,29.68,29.59,29.59,104400.0,22.4643,22.4719,22.4037,22.4037,104400.0
2013-08-20 14:00:00,29.6,29.62,29.46,29.5,181800.0,22.4113,22.4265,22.3053,22.3356,181800.0
2013-08-20 15:00:00,29.5,29.59,29.44,29.49,277400.0,22.3356,22.4037,22.2902,22.328,277400.0
2013-08-21 09:30:00,29.36,29.48,29.17,29.18,74400.0,22.2296,22.3205,22.0857,22.0933,74400.0
2013-08-21 10:00:00,29.23,29.55,29.19,29.42,505200.0,22.1312,22.3735,22.1009,22.275,505200.0
2013-08-21 11:00:00,29.41,29.41,29.22,29.22,189000.0,22.2675,22.2675,22.1236,22.1236,189000.0
2013-08-21 12:00:00,29.23,29.23,29.04,29.04,299600.0,22.1312,22.1312,21.9873,21.9873,299600.0
2013-08-21 13:00:00,29.04,29.04,28.83,28.83,387400.0,21.9873,21.9873,21.8283,21.8283,387400.0
2013-08-21 14:00:00,28.84,28.98,28.48,28.9,595600.0,21.8359,21.9419,21.5633,21.8813,595600.0
2013-08-21 15:00:00,28.9,28.9,28.77,28.84,928000.0,21.8813,21.8813,21.7829,21.8359,928000.0
2013-08-22 09:30:00,29.13,29.28,28.94,29.03,176000.0,22.0555,22.169,21.9116,21.9797,176000.0
2013-08-22 10:00:00,29.03,29.27,28.99,29.17,230400.0,21.9797,22.1615,21.9495,22.0857,230400.0
2013-08-22 11:00:00,29.17,29.21,28.96,29.18,157200.0,22.0857,22.116,21.9268,22.0933,157200.0
2013-08-22 12:00:00,29.18,29.25,29.15,29.18,109200.0,22.0933,22.1463,22.0706,22.0933,109200.0
2013-08-22 13:00:00,29.18,29.18,29.0,29.06,58200.0,22.0933,22.0933,21.957,22.0025,58200.0
2013-08-22 14:00:00,29.06,29.07,28.98,28.99,129400.0,22.0025,22.01,21.9419,21.9495,129400.0
2013-08-22 15:00:00,28.99,29.1,28.99,29.0,586000.0,21.9495,22.0327,21.9495,21.957,586000.0
2013-08-23 09:30:00,29.15,29.42,29.05,29.27,353800.0,22.0706,22.275,21.9949,22.1615,353800.0
2013-08-23 10:00:00,29.25,29.35,29.0,29.25,269000.0,22.1463,22.222,21.957,22.1463,269000.0
2013-08-23 11:00:00,29.25,29.39,29.17,29.27,356400.0,22.1463,22.2523,22.0857,22.1615,356400.0
2013-08-23 12:00:00,29.28,29.36,29.28,29.31,182000.0,22.169,22.2296,22.169,22.1917,182000.0
2013-08-23 13:00:00,29.31,29.35,29.28,29.33,177200.0,22.1917,22.222,22.169,22.2069,177200.0
2013-08-23 14:00:00,29.33,29.33,29.27,29.32,149400.0,22.2069,22.2069,22.1615,22.1993,149400.0
2013-08-23 15:00:00,29.32,29.42,29.27,29.38,434000.0,22.1993,22.275,22.1615,22.2447,434000.0
2013-08-26 09:30:00,29.47,29.93,29.47,29.79,147400.0,22.3129,22.6612,22.3129,22.5552,147400.0
2013-08-26 10:00:00,29.78,30.34,29.78,30.25,432400.0,22.5476,22.9716,22.5476,22.9035,432400.0
2013-08-26 11:00:00,30.23,30.23,29.92,29.97,230400.0,22.8883,22.8883,22.6536,22.6915,230400.0
2013-08-26 12:00:00,29.97,30.01,29.81,29.93,179400.0,22.6915,22.7217,22.5703,22.6612,179400.0
2013-08-26 13:00:00,29.93,30.04,29.81,30.03,212000.0,22.6612,22.7445,22.5703,22.7369,212000.0
2013-08-26 14:00:00,30.02,30.24,30.0,30.24,288800.0,22.7293,22.8959,22.7142,22.8959,288800.0
2013-08-26 15:00:00,30.25,30.29,30.06,30.11,784000.0,22.9035,22.9337,22.7596,22.7975,784000.0
2013-08-27 09:30:00,29.9,30.25,29.73,30.21,266200.0,22.6385,22.9035,22.5097,22.8732,266200.0
2013-08-27 10:00:00,30.2,30.3,29.93,30.07,402200.0,22.8656,22.9413,22.6612,22.7672,402200.0
2013-08-27 11:00:00,30.07,30.08,29.85,29.92,250600.0,22.7672,22.7747,22.6006,22.6536,250600.0
2013-08-27 12:00:00,29.92,29.97,29.79,29.81,228200.0,22.6536,22.6915,22.5552,22.5703,228200.0
2013-08-27 13:00:00,29.8,29.85,29.67,29.72,124400.0,22.5627,22.6006,22.4643,22.5022,124400.0
2013-08-27 14:00:00,29.71,29.81,29.66,29.8,235600.0,22.4946,22.5703,22.4567,22.5627,235600.0
2013-08-27 15:00:00,29.8,29.83,29.72,29.72,738400.0,22.5627,22.5855,22.5022,22.5022,738400.0
2013-08-28 09:30:00,29.9,30.04,29.64,29.65,126000.0,22.6385,22.7445,22.4416,22.4492,126000.0
2013-08-28 10:00:00,29.65,29.75,29.54,29.59,236000.0,22.4492,22.5249,22.3659,22.4037,236000.0
2013-08-28 11:00:00,29.6,29.85,29.5,29.81,331600.0,22.4113,22.6006,22.3356,22.5703,331600.0
2013-08-28 12:00:00,29.84,29.88,29.69,29.77,215400.0,22.593,22.6233,22.4795,22.54,215400.0
2013-08-28 13:00:00,29.77,29.87,29.77,29.8,252600.0,22.54,22.6157,22.54,22.5627,252600.0
2013-08-28 14:00:00,29.8,30.78,28.95,29.27,5646600.0,22.5627,23.3047,21.9192,22.1615,5646600.0
2013-08-28 15:00:00,29.27,30.0,28.44,28.48,3702600.0,22.1615,22.7142,21.533,21.5633,3702600.0
2013-08-29 09:30:00,28.12,28.34,27.88,27.93,1214800.0,21.2908,21.4573,21.109,21.1469,1214800.0
2013-08-29 10:00:00,27.93,28.2,27.89,28.11,972200.0,21.1469,21.3513,21.1166,21.2832,972200.0
2013-08-29 11:00:00,28.12,28.65,28.12,28.57,696200.0,21.2908,21.692,21.2908,21.6315,696200.0
2013-08-29 12:00:00,28.58,28.61,28.3,28.42,396800.0,21.639,21.6618,21.427,21.5179,396800.0
2013-08-29 13:00:00,28.42,28.42,28.07,28.17,410800.0,21.5179,21.5179,21.2529,21.3286,410800.0
2013-08-29 14:00:00,28.17,28.38,28.16,28.28,314200.0,21.3286,21.4876,21.321,21.4119,314200.0
2013-08-29 15:00:00,28.28,28.53,28.28,28.43,916200.0,21.4119,21.6012,21.4119,21.5255,916200.0
2013-08-30 09:30:00,28.53,28.62,28.29,28.57,172800.0,21.6012,21.6693,21.4195,21.6315,172800.0
2013-08-30 10:00:00,28.6,28.6,28.13,28.14,475000.0,21.6542,21.6542,21.2983,21.3059,475000.0
2013-08-30 11:00:00,28.13,28.32,28.13,28.2,330200.0,21.2983,21.4422,21.2983,21.3513,330200.0
2013-08-30 12:00:00,28.2,28.36,28.18,28.33,118800.0,21.3513,21.4725,21.3362,21.4498,118800.0
2013-08-30 13:00:00,28.32,28.34,28.18,28.27,172200.0,21.4422,21.4573,21.3362,21.4043,172200.0
2013-08-30 14:00:00,28.25,28.26,28.18,28.18,174200.0,21.3892,21.3968,21.3362,21.3362,174200.0
2013-08-30 15:00:00,28.18,28.25,28.18,28.2,492600.0,21.3362,21.3892,21.3362,21.3513,492600.0
2013-09-03 09:30:00,28.1,28.43,27.94,28.23,313200.0,21.2756,21.5255,21.1545,21.374,313200.0
2013-09-03 10:00:00,28.24,28.3,28.06,28.22,409600.0,21.3816,21.427,21.2453,21.3665,409600.0
2013-09-03 11:00:00,28.21,28.24,27.93,28.06,356400.0,21.3589,21.3816,21.1469,21.2453,356400.0
2013-09-03 12:00:00,28.06,28.08,27.93,27.95,316800.0,21.2453,21.2605,21.1469,21.162,316800.0
2013-09-03 13:00:00,27.93,27.95,27.67,27.68,342000.0,21.1469,21.162,20.95,20.9576,342000.0
2013-09-03 14:00:00,27.68,27.87,27.68,27.87,311800.0,20.9576,21.1015,20.9576,21.1015,311800.0
2013-09-03 15:00:00,27.87,28.04,27.86,27.97,732000.0,21.1015,21.2302,21.0939,21.1772,732000.0
2013-09-04 09:30:00,27.8,28.09,27.76,27.93,364600.0,21.0485,21.268,21.0182,21.1469,364600.0
2013-09-04 10:00:00,27.93,28.1,27.91,27.92,247200.0,21.1469,21.2756,21.1318,21.1393,247200.0
2013-09-04 11:00:00,27.92,27.98,27.8,27.93,211400.0,21.1393,21.1848,21.0485,21.1469,211400.0
2013-09-04 12:00:00,27.93,27.94,27.84,27.89,206200.0,21.1469,21.1545,21.0788,21.1166,206200.0
2013-09-04 13:00:00,27.89,27.98,27.85,27.88,212800.0,21.1166,21.1848,21.0863,21.109,212800.0
2013-09-04 14:00:00,27.88,27.89,27.8,27.86,345800.0,21.109,21.1166,21.0485,21.0939,345800.0
2013-09-04 15:00:00,27.86,27.99,27.83,27.92,837200.0,21.0939,21.1923,21.0712,21.1393,837200.0
2013-09-05 09:30:00,27.93,28.04,27.87,28.01,126600.0,21.1469,21.2302,21.1015,21.2075,126600.0
2013-09-05 10:00:00,28.0,28.06,27.83,27.89,150200.0,21.1999,21.2453,21.0712,21.1166,150200.0
2013-09-05 11:00:00,27.89,27.98,27.82,27.95,114400.0,21.1166,21.1848,21.0636,21.162,114400.0
2013-09-05 12:00:00,27.95,27.95,27.79,27.82,110000.0,21.162,21.162,21.0409,21.0636,110000.0
2013-09-05 13:00:00,27.82,27.91,27.8,27.88,152800.0,21.0636,21.1318,21.0485,21.109,152800.0
2013-09-05 14:00:00,27.86,27.92,27.86,27.86,142400.0,21.0939,21.1393,21.0939,21.0939,142400.0
2013-09-05 15:00:00,27.86,27.97,27.83,27.91,616600.0,21.0939,21.1772,21.0712,21.1318,616600.0
2013-09-06 09:30:00,27.96,28.14,27.51,27.56,122800.0,21.1696,21.3059,20.8289,20.8668,122800.0
2013-09-06 10:00:00,27.53,27.97,27.43,27.88,393000.0,20.844,21.1772,20.7683,21.109,393000.0
2013-09-06 11:00:00,27.89,27.98,27.86,27.98,132400.0,21.1166,21.1848,21.0939,21.1848,132400.0
2013-09-06 12:00:00,27.98,27.99,27.72,27.76,184200.0,21.1848,21.1923,20.9879,21.0182,184200.0
2013-09-06 13:00:00,27.78,27.86,27.77,27.83,138600.0,21.0333,21.0939,21.0258,21.0712,138600.0
2013-09-06 14:00:00,27.83,27.89,27.79,27.82,183000.0,21.0712,21.1166,21.0409,21.0636,183000.0
2013-09-06 15:00:00,27.82,27.83,27.61,27.64,474200.0,21.0636,21.0712,20.9046,20.9273,474200.0
2013-09-09 09:30:00,27.73,28.08,27.72,28.05,110800.0,20.9955,21.2605,20.9879,21.2378,110800.0
2013-09-09 10:00:00,28.05,28.15,27.93,27.93,222000.0,21.2378,21.3135,21.1469,21.1469,222000.0
2013-09-09 11:00:00,27.93,27.98,27.86,27.95,219600.0,21.1469,21.1848,21.0939,21.162,219600.0
2013-09-09 12:00:00,27.97,28.06,27.95,28.04,162800.0,21.1772,21.2453,21.162,21.2302,162800.0
2013-09-09 13:00:00,28.04,28.16,27.88,28.16,264800.0,21.2302,21.321,21.109,21.321,264800.0
2013-09-09 14:00:00,28.15,28.18,28.07,28.08,244400.0,21.3135,21.3362,21.2529,21.2605,244400.0
2013-09-09 15:00:00,28.08,28.11,28.03,28.04,390600.0,21.2605,21.2832,21.2226,21.2302,390600.0
2013-09-10 09:30:00,28.15,28.2,27.9,28.17,90600.0,21.3135,21.3513,21.1242,21.3286,90600.0
2013-09-10 10:00:00,28.16,28.2,27.99,28.02,208000.0,21.321,21.3513,21.1923,21.215,208000.0
2013-09-10 11:00:00,28.02,28.06,27.92,27.97,120800.0,21.215,21.2453,21.1393,21.1772,120800.0
2013-09-10 12:00:00,27.96,28.08,27.94,28.08,135200.0,21.1696,21.2605,21.1545,21.2605,135200.0
2013-09-10 13:00:00,28.07,28.07,28.0,28.04,84000.0,21.2529,21.2529,21.1999,21.2302,84000.0
2013-09-10 14:00:00,28.04,28.07,28.0,28.04,137000.0,21.2302,21.2529,21.1999,21.2302,137000.0
2013-09-10 15:00:00,28.04,28.05,27.93,28.0,384400.0,21.2302,21.2378,21.1469,21.1999,384400.0
2013-09-11 09:30:00,28.01,28.13,27.89,27.94,198200.0,21.2075,21.2983,21.1166,21.1545,198200.0
2013-09-11 10:00:00,27.94,28.26,27.94,28.23,181600.0,21.1545,21.3968,21.1545,21.374,181600.0
2013-09-11 11:00:00,28.23,28.35,28.16,28.19,140400.0,21.374,21.4649,21.321,21.3438,140400.0
2013-09-11 12:00:00,28.2,28.25,28.2,28.24,51800.0,21.3513,21.3892,21.3513,21.3816,51800.0
2013-09-11 13:00:00,28.24,28.33,28.2,28.28,113200.0,21.3816,21.4498,21.3513,21.4119,113200.0
2013-09-11 14:00:00,28.28,28.28,28.1,28.15,95000.0,21.4119,21.4119,21.2756,21.3135,95000.0
2013-09-11 15:00:00,28.16,28.18,28.13,28.18,185200.0,21.321,21.3362,21.2983,21.3362,185200.0
2013-09-12 09:30:00,28.18,28.25,27.92,28.18,82600.0,21.3362,21.3892,21.1393,21.3362,82600.0
2013-09-12 10:00:00,28.15,28.36,28.15,28.19,95200.0,21.3135,21.4725,21.3135,21.3438,95200.0
2013-09-12 11:00:00,28.19,28.23,28.11,28.18,73200.0,21.3438,21.374,21.2832,21.3362,73200.0
2013-09-12 12:00:00,28.18,28.19,28.03,28.07,57000.0,21.3362,21.3438,21.2226,21.2529,57000.0
2013-09-12 13:00:00,28.08,28.11,28.03,28.08,70200.0,21.2605,21.2832,21.2226,21.2605,70200.0
2013-09-12 14:00:00,28.08,28.13,28.0,28.08,119400.0,21.2605,21.2983,21.1999,21.2605,119400.0
2013-09-12 15:00:00,28.08,28.08,27.98,28.04,357000.0,21.2605,21.2605,21.1848,21.2302,357000.0
2013-09-13 09:30:00,28.09,28.35,28.06,28.33,76200.0,21.268,21.4649,21.2453,21.4498,76200.0
2013-09-13 10:00:00,28.32,28.32,28.06,28.24,159600.0,21.4422,21.4422,21.2453,21.3816,159600.0
2013-09-13 11:00:00,28.24,28.36,28.18,28.33,181800.0,21.3816,21.4725,21.3362,21.4498,181800.0
2013-09-13 12:00:00,28.33,28.46,28.33,28.41,177800.0,21.4498,21.5482,21.4498,21.5103,177800.0
2013-09-13 13:00:00,28.42,28.42,28.27,28.41,96400.0,21.5179,21.5179,21.4043,21.5103,96400.0
2013-09-13 14:00:00,28.41,28.47,28.41,28.45,107200.0,21.5103,21.5558,21.5103,21.5406,107200.0
2013-09-13 15:00:00,28.45,28.48,28.42,28.47,424200.0,21.5406,21.5633,21.5179,21.5558,424200.0
2013-09-16 09:30:00,28.87,28.9,28.74,28.78,201400.0,21.8586,21.8813,21.7602,21.7905,201400.0
2013-09-16 10:00:00,28.77,28.79,28.65,28.65,167800.0,21.7829,21.798,21.692,21.692,167800.0
2013-09-16 11:00:00,28.66,28.69,28.58,28.61,108600.0,21.6996,21.7223,21.639,21.6618,108600.0
2013-09-16 12:00:00,28.61,28.63,28.57,28.58,66400.0,21.6618,21.6769,21.6315,21.639,66400.0
2013-09-16 13:00:00,28.58,28.61,28.48,28.58,97200.0,21.639,21.6618,21.5633,21.639,97200.0
2013-09-16 14:00:00,28.59,28.61,28.53,28.58,127600.0,21.6466,21.6618,21.6012,21.639,127600.0
2013-09-16 15:00:00,28.59,28.63,28.49,28.52,277400.0,21.6466,21.6769,21.5709,21.5936,277400.0
2013-09-17 09:30:00,28.49,28.68,28.48,28.59,390200.0,21.5709,21.7148,21.5633,21.6466,390200.0
2013-09-17 10:00:00,28.61,28.8,28.61,28.77,251000.0,21.6618,21.8056,21.6618,21.7829,251000.0
2013-09-17 11:00:00,28.77,28.84,28.69,28.78,183800.0,21.7829,21.8359,21.7223,21.7905,183800.0
2013-09-17 12:00:00,28.78,28.82,28.72,28.75,110600.0,21.7905,21.8208,21.745,21.7678,110600.0
2013-09-17 13:00:00,28.75,28.82,28.73,28.81,98200.0,21.7678,21.8208,21.7526,21.8132,98200.0
2013-09-17 14:00:00,28.81,29.04,28.79,29.0,312600.0,21.8132,21.9873,21.798,21.957,312600.0
2013-09-17 15:00:00,29.0,29.02,28.91,28.93,361800.0,21.957,21.9722,21.8889,21.904,361800.0
2013-09-18 09:30:00,28.96,29.05,28.77,28.79,94800.0,21.9268,21.9949,21.7829,21.798,94800.0
2013-09-18 10:00:00,28.79,28.97,28.7,28.74,177400.0,21.798,21.9343,21.7299,21.7602,177400.0
2013-09-18 11:00:00,28.74,28.78,28.63,28.63,228600.0,21.7602,21.7905,21.6769,21.6769,228600.0
2013-09-18 12:00:00,28.62,28.68,28.57,28.62,148200.0,21.6693,21.7148,21.6315,21.6693,148200.0
2013-09-18 13:00:00,28.61,28.62,28.55,28.56,132200.0,21.6618,21.6693,21.6163,21.6239,132200.0
2013-09-18 14:00:00,28.58,29.34,28.57,29.32,783000.0,21.639,22.2145,21.6315,22.1993,783000.0
2013-09-18 15:00:00,29.33,29.33,29.0,29.09,903600.0,22.2069,22.2069,21.957,22.0252,903600.0
2013-09-19 09:30:00,28.93,28.95,28.75,28.84,303800.0,21.904,21.9192,21.7678,21.8359,303800.0
2013-09-19 10:00:00,28.86,28.97,28.8,28.85,230600.0,21.851,21.9343,21.8056,21.8435,230600.0
2013-09-19 11:00:00,28.85,28.99,28.83,28.88,195200.0,21.8435,21.9495,21.8283,21.8662,195200.0
2013-09-19 12:00:00,28.88,28.9,28.7,28.7,203400.0,21.8662,21.8813,21.7299,21.7299,203400.0
2013-09-19 13:00:00,28.71,28.72,28.5,28.52,252200.0,21.7375,21.745,21.5785,21.5936,252200.0
2013-09-19 14:00:00,28.51,28.61,28.49,28.56,373600.0,21.586,21.6618,21.5709,21.6239,373600.0
2013-09-19 15:00:00,28.56,28.6,28.41,28.44,940200.0,21.6239,21.6542,21.5103,21.533,940200.0
2013-09-20 09:30:00,28.5,28.54,28.36,28.39,336400.0,21.5785,21.6088,21.4725,21.4952,336400.0
2013-09-20 10:00:00,28.39,28.4,28.03,28.06,381800.0,21.4952,21.5028,21.2226,21.2453,381800.0
2013-09-20 11:00:00,28.07,28.07,27.86,27.99,552200.0,21.2529,21.2529,21.0939,21.1923,552200.0
2013-09-20 12:00:00,28.0,28.08,27.93,28.08,233600.0,21.1999,21.2605,21.1469,21.2605,233600.0
2013-09-20 13:00:00,28.08,28.1,27.97,28.0,244600.0,21.2605,21.2756,21.1772,21.1999,244600.0
2013-09-20 14:00:00,28.0,28.0,27.88,27.92,486600.0,21.1999,21.1999,21.109,21.1393,486600.0
2013-09-20 15:00:00,27.93,28.04,27.92,28.0,1031200.0,21.1469,21.2302,21.1393,21.1999,1031200.0
2013-09-23 09:30:00,27.98,28.08,27.81,27.82,151400.0,21.1848,21.2605,21.056,21.0636,151400.0
2013-09-23 10:00:00,27.82,27.93,27.71,27.72,223800.0,21.0636,21.1469,20.9803,20.9879,223800.0
2013-09-23 11:00:00,27.72,27.78,27.63,27.63,343400.0,20.9879,21.0333,20.9198,20.9198,343400.0
2013-09-23 12:00:00,27.63,27.7,27.61,27.68,255200.0,20.9198,20.9728,20.9046,20.9576,255200.0
2013-09-23 13:00:00,27.68,27.7,27.63,27.68,255600.0,20.9576,20.9728,20.9198,20.9576,255600.0
2013-09-23 14:00:00,27.68,27.75,27.61,27.75,339000.0,20.9576,21.0106,20.9046,21.0106,339000.0
2013-09-23 15:00:00,27.75,27.85,27.73,27.83,518000.0,21.0106,21.0863,20.9955,21.0712,518000.0
2013-09-24 09:30:00,27.87,28.0,27.74,27.77,99600.0,21.1015,21.1999,21.003,21.0258,99600.0
2013-09-24 10:00:00,27.76,27.86,27.59,27.81,157800.0,21.0182,21.0939,20.8895,21.056,157800.0
2013-09-24 11:00:00,27.81,28.17,27.81,28.11,291000.0,21.056,21.3286,21.056,21.2832,291000.0
2013-09-24 12:00:00,28.11,28.19,28.08,28.18,203800.0,21.2832,21.3438,21.2605,21.3362,203800.0
2013-09-24 13:00:00,28.17,28.21,28.09,28.2,197000.0,21.3286,21.3589,21.268,21.3513,197000.0
2013-09-24 14:00:00,28.19,28.22,28.06,28.06,159400.0,21.3438,21.3665,21.2453,21.2453,159400.0
2013-09-24 15:00:00,28.06,28.06,27.96,28.02,518600.0,21.2453,21.2453,21.1696,21.215,518600.0
2013-09-25 09:30:00,28.09,28.14,27.83,27.84,75400.0,21.268,21.3059,21.0712,21.0788,75400.0
2013-09-25 10:00:00,27.86,27.98,27.67,27.67,184800.0,21.0939,21.1848,20.95,20.95,184800.0
2013-09-25 11:00:00,27.67,27.98,27.65,27.96,204800.0,20.95,21.1848,20.9349,21.1696,204800.0
2013-09-25 12:00:00,27.96,27.96,27.82,27.89,120800.0,21.1696,21.1696,21.0636,21.1166,120800.0
2013-09-25 13:00:00,27.89,28.04,27.7,27.78,268000.0,21.1166,21.2302,20.9728,21.0333,268000.0
2013-09-25 14:00:00,27.78,27.81,27.64,27.64,265600.0,21.0333,21.056,20.9273,20.9273,265600.0
2013-09-25 15:00:00,27.65,27.75,27.63,27.66,679400.0,20.9349,21.0106,20.9198,20.9425,679400.0
2013-09-26 09:30:00,27.89,28.41,27.89,28.31,317000.0,21.1166,21.5103,21.1166,21.4346,317000.0
2013-09-26 10:00:00,28.3,28.4,27.95,28.0,497000.0,21.427,21.5028,21.162,21.1999,497000.0
2013-09-26 11:00:00,27.99,27.99,27.77,27.92,298400.0,21.1923,21.1923,21.0258,21.1393,298400.0
2013-09-26 12:00:00,27.92,28.03,27.9,27.99,82600.0,21.1393,21.2226,21.1242,21.1923,82600.0
2013-09-26 13:00:00,27.98,28.03,27.89,27.93,199000.0,21.1848,21.2226,21.1166,21.1469,199000.0
2013-09-26 14:00:00,27.93,27.98,27.88,27.92,159400.0,21.1469,21.1848,21.109,21.1393,159400.0
2013-09-26 15:00:00,27.92,27.93,27.77,27.84,665200.0,21.1393,21.1469,21.0258,21.0788,665200.0
2013-09-27 09:30:00,27.79,27.86,27.69,27.75,89600.0,21.0409,21.0939,20.9652,21.0106,89600.0
2013-09-27 10:00:00,27.77,27.93,27.71,27.92,236800.0,21.0258,21.1469,20.9803,21.1393,236800.0
2013-09-27 11:00:00,27.92,27.94,27.82,27.88,142600.0,21.1393,21.1545,21.0636,21.109,142600.0
2013-09-27 12:00:00,27.88,27.97,27.8,27.82,92200.0,21.109,21.1772,21.0485,21.0636,92200.0
2013-09-27 13:00:00,27.82,27.91,27.82,27.86,201200.0,21.0636,21.1318,21.0636,21.0939,201200.0
2013-09-27 14:00:00,27.86,27.95,27.85,27.93,231000.0,21.0939,21.162,21.0863,21.1469,231000.0
2013-09-27 15:00:00,27.93,28.03,27.92,28.0,532200.0,21.1469,21.2226,21.1393,21.1999,532200.0
2013-09-30 09:30:00,27.63,27.9,27.62,27.74,113800.0,20.9198,21.1242,20.9122,21.003,113800.0
2013-09-30 10:00:00,27.77,27.9,27.7,27.84,97800.0,21.0258,21.1242,20.9728,21.0788,97800.0
2013-09-30 11:00:00,27.84,27.98,27.78,27.97,112200.0,21.0788,21.1848,21.0333,21.1772,112200.0
2013-09-30 12:00:00,27.96,27.98,27.89,27.95,93400.0,21.1696,21.1848,21.1166,21.162,93400.0
2013-09-30 13:00:00,27.97,28.07,27.97,28.04,162200.0,21.1772,21.2529,21.1772,21.2302,162200.0
2013-09-30 14:00:00,28.04,28.2,28.0,28.15,199400.0,21.2302,21.3513,21.1999,21.3135,199400.0
2013-09-30 15:00:00,28.14,28.15,28.0,28.1,556800.0,21.3059,21.3135,21.1999,21.2756,556800.0
2013-10-01 09:30:00,28.18,28.48,28.03,28.2,227400.0,21.3362,21.5633,21.2226,21.3513,227400.0
2013-10-01 10:00:00,28.2,28.39,28.15,28.2,329400.0,21.3513,21.4952,21.3135,21.3513,329400.0
2013-10-01 11:00:00,28.2,28.32,28.18,28.29,155000.0,21.3513,21.4422,21.3362,21.4195,155000.0
2013-10-01 12:00:00,28.28,28.36,28.28,28.33,117200.0,21.4119,21.4725,21.4119,21.4498,117200.0
2013-10-01 13:00:00,28.32,28.36,28.25,28.35,137400.0,21.4422,21.4725,21.3892,21.4649,137400.0
2013-10-01 14:00:00,28.35,28.35,28.09,28.21,246600.0,21.4649,21.4649,21.268,21.3589,246600.0
2013-10-01 15:00:00,28.2,28.23,28.13,28.21,455400.0,21.3513,21.374,21.2983,21.3589,455400.0
2013-10-02 09:30:00,28.0,28.11,27.83,27.99,134600.0,21.1999,21.2832,21.0712,21.1923,134600.0
2013-10-02 10:00:00,28.0,28.03,27.85,27.96,256400.0,21.1999,21.2226,21.0863,21.1696,256400.0
2013-10-02 11:00:00,27.97,28.0,27.9,27.96,157400.0,21.1772,21.1999,21.1242,21.1696,157400.0
2013-10-02 12:00:00,27.96,28.15,27.96,28.11,112200.0,21.1696,21.3135,21.1696,21.2832,112200.0
2013-10-02 13:00:00,28.1,28.24,28.1,28.21,107800.0,21.2756,21.3816,21.2756,21.3589,107800.0
2013-10-02 14:00:00,28.21,28.22,28.14,28.19,139400.0,21.3589,21.3665,21.3059,21.3438,139400.0
2013-10-02 15:00:00,28.18,28.23,28.09,28.2,427400.0,21.3362,21.374,21.268,21.3513,427400.0
2013-10-03 09:30:00,28.08,28.22,28.05,28.15,78600.0,21.2605,21.3665,21.2378,21.3135,78600.0
2013-10-03 10:00:00,28.14,28.14,27.9,27.92,128400.0,21.3059,21.3059,21.1242,21.1393,128400.0
2013-10-03 11:00:00,27.92,27.93,27.68,27.68,181800.0,21.1393,21.1469,20.9576,20.9576,181800.0
2013-10-03 12:00:00,27.68,27.89,27.64,27.89,120600.0,20.9576,21.1166,20.9273,21.1166,120600.0
2013-10-03 13:00:00,27.87,28.04,27.86,28.02,96000.0,21.1015,21.2302,21.0939,21.215,96000.0
2013-10-03 14:00:00,28.01,28.02,27.8,27.92,125600.0,21.2075,21.215,21.0485,21.1393,125600.0
2013-10-03 15:00:00,27.91,27.93,27.75,27.84,612600.0,21.1318,21.1469,21.0106,21.0788,612600.0
2013-10-04 09:30:00,27.83,27.83,27.53,27.58,335600.0,21.0712,21.0712,20.844,20.8819,335600.0
2013-10-04 10:00:00,27.58,27.7,27.53,27.64,220000.0,20.8819,20.9728,20.844,20.9273,220000.0
2013-10-04 11:00:00,27.64,27.72,27.6,27.61,160400.0,20.9273,20.9879,20.897,20.9046,160400.0
2013-10-04 12:00:00,27.61,27.65,27.6,27.63,171800.0,20.9046,20.9349,20.897,20.9198,171800.0
2013-10-04 13:00:00,27.63,27.64,27.6,27.61,190800.0,20.9198,20.9273,20.897,20.9046,190800.0
2013-10-04 14:00:00,27.61,27.66,27.61,27.63,271600.0,20.9046,20.9425,20.9046,20.9198,271600.0
2013-10-04 15:00:00,27.63,27.65,27.53,27.56,639600.0,20.9198,20.9349,20.844,20.8668,639600.0
2013-10-07 09:30:00,27.36,27.46,27.2,27.29,290200.0,20.7153,20.791,20.5942,20.6623,290200.0
2013-10-07 10:00:00,27.3,27.35,27.07,27.23,432400.0,20.6699,20.7078,20.4958,20.6169,432400.0
2013-10-07 11:00:00,27.22,27.27,27.14,27.18,253400.0,20.6093,20.6472,20.5488,20.579,253400.0
2013-10-07 12:00:00,27.18,27.19,27.11,27.15,144600.0,20.579,20.5866,20.526,20.5563,144600.0
2013-10-07 13:00:00,27.15,27.17,27.08,27.13,257800.0,20.5563,20.5715,20.5033,20.5412,257800.0
2013-10-07 14:00:00,27.14,27.24,27.1,27.18,276200.0,20.5488,20.6245,20.5185,20.579,276200.0
2013-10-07 15:00:00,27.18,27.27,27.08,27.09,603000.0,20.579,20.6472,20.5033,20.5109,603000.0
2013-10-08 09:30:00,27.09,27.12,26.89,27.0,260200.0,20.5109,20.5336,20.3595,20.4428,260200.0
2013-10-08 10:00:00,26.99,27.05,26.67,26.67,494200.0,20.4352,20.4806,20.1929,20.1929,494200.0
2013-10-08 11:00:00,26.67,26.73,26.38,26.57,518600.0,20.1929,20.2383,19.9733,20.1172,518600.0
2013-10-08 12:00:00,26.57,26.57,26.39,26.42,366800.0,20.1172,20.1172,19.9809,20.0036,366800.0
2013-10-08 13:00:00,26.43,26.52,26.41,26.44,394200.0,20.0112,20.0793,19.996,20.0188,394200.0
2013-10-08 14:00:00,26.44,26.51,26.38,26.5,280400.0,20.0188,20.0718,19.9733,20.0642,280400.0
2013-10-08 15:00:00,26.5,26.62,26.44,26.46,673600.0,20.0642,20.155,20.0188,20.0339,673600.0
2013-10-09 09:30:00,26.5,26.62,26.25,26.32,211600.0,20.0642,20.155,19.8749,19.9279,211600.0
2013-10-09 10:00:00,26.32,26.35,26.13,26.13,327000.0,19.9279,19.9506,19.784,19.784,327000.0
2013-10-09 11:00:00,26.13,26.18,26.03,26.16,296800.0,19.784,19.8219,19.7083,19.8068,296800.0
2013-10-09 12:00:00,26.16,26.23,26.08,26.13,375400.0,19.8068,19.8598,19.7462,19.784,375400.0
2013-10-09 13:00:00,26.13,26.32,26.13,26.2,561200.0,19.784,19.9279,19.784,19.837,561200.0
2013-10-09 14:00:00,26.2,26.25,26.15,26.18,525400.0,19.837,19.8749,19.7992,19.8219,525400.0
2013-10-09 15:00:00,26.19,26.21,26.08,26.18,866200.0,19.8295,19.8446,19.7462,19.8219,866200.0
2013-10-10 09:30:00,26.51,26.78,26.48,26.56,149400.0,20.0718,20.2762,20.049,20.1096,149400.0
2013-10-10 10:00:00,26.57,26.59,26.38,26.43,304200.0,20.1172,20.1323,19.9733,20.0112,304200.0
2013-10-10 11:00:00,26.42,26.5,26.36,26.5,301800.0,20.0036,20.0642,19.9582,20.0642,301800.0
2013-10-10 12:00:00,26.49,26.5,26.39,26.43,255800.0,20.0566,20.0642,19.9809,20.0112,255800.0
2013-10-10 13:00:00,26.43,26.5,26.39,26.44,365600.0,20.0112,20.0642,19.9809,20.0188,365600.0
2013-10-10 14:00:00,26.43,26.45,26.35,26.37,486200.0,20.0112,20.0263,19.9506,19.9658,486200.0
2013-10-10 15:00:00,26.37,26.43,26.31,26.4,1013400.0,19.9658,20.0112,19.9203,19.9885,1013400.0
2013-10-11 09:30:00,26.22,26.5,26.22,26.45,123400.0,19.8522,20.0642,19.8522,20.0263,123400.0
2013-10-11 10:00:00,26.45,26.55,26.4,26.53,183000.0,20.0263,20.102,19.9885,20.0869,183000.0
2013-10-11 11:00:00,26.53,26.65,26.49,26.65,278400.0,20.0869,20.1778,20.0566,20.1778,278400.0
2013-10-11 12:00:00,26.64,26.81,26.64,26.78,175200.0,20.1702,20.2989,20.1702,20.2762,175200.0
2013-10-11 13:00:00,26.78,26.84,26.74,26.77,174400.0,20.2762,20.3216,20.2459,20.2686,174400.0
2013-10-11 14:00:00,26.77,26.79,26.71,26.74,445200.0,20.2686,20.2838,20.2232,20.2459,445200.0
2013-10-11 15:00:00,26.74,26.77,26.58,26.71,679600.0,20.2459,20.2686,20.1248,20.2232,679600.0
2013-10-14 09:30:00,26.54,26.72,26.52,26.56,58800.0,20.0945,20.2308,20.0793,20.1096,58800.0
2013-10-14 10:00:00,26.56,26.59,26.42,26.59,180800.0,20.1096,20.1323,20.0036,20.1323,180800.0
2013-10-14 11:00:00,26.58,26.65,26.57,26.62,201800.0,20.1248,20.1778,20.1172,20.155,201800.0
2013-10-14 12:00:00,26.63,26.63,26.52,26.54,126000.0,20.1626,20.1626,20.0793,20.0945,126000.0
2013-10-14 13:00:00,26.54,26.63,26.51,26.54,146800.0,20.0945,20.1626,20.0718,20.0945,146800.0
2013-10-14 14:00:00,26.54,26.6,26.51,26.59,327800.0,20.0945,20.1399,20.0718,20.1323,327800.0
2013-10-14 15:00:00,26.59,26.68,26.58,26.65,477400.0,20.1323,20.2005,20.1248,20.1778,477400.0
2013-10-15 09:30:00,26.58,26.63,26.31,26.55,87400.0,20.1248,20.1626,19.9203,20.102,87400.0
2013-10-15 10:00:00,26.58,26.65,26.4,26.43,142600.0,20.1248,20.1778,19.9885,20.0112,142600.0
2013-10-15 11:00:00,26.41,26.45,26.18,26.24,405000.0,19.996,20.0263,19.8219,19.8673,405000.0
2013-10-15 12:00:00,26.23,26.31,26.13,26.27,136000.0,19.8598,19.9203,19.784,19.89,136000.0
2013-10-15 13:00:00,26.27,26.28,26.18,26.25,147600.0,19.89,19.8976,19.8219,19.8749,147600.0
2013-10-15 14:00:00,26.25,26.28,25.91,26.03,421800.0,19.8749,19.8976,19.6175,19.7083,421800.0
2013-10-15 15:00:00,26.03,26.11,26.02,26.08,1468600.0,19.7083,19.7689,19.7008,19.7462,1468600.0
2013-10-16 09:30:00,26.3,26.42,26.21,26.34,119200.0,19.9128,20.0036,19.8446,19.943,119200.0
2013-10-16 10:00:00,26.33,26.38,26.12,26.2,234800.0,19.9355,19.9733,19.7765,19.837,234800.0
2013-10-16 11:00:00,26.2,26.23,26.13,26.17,197000.0,19.837,19.8598,19.784,19.8143,197000.0
2013-10-16 12:00:00,26.17,26.19,26.11,26.13,272800.0,19.8143,19.8295,19.7689,19.784,272800.0
2013-10-16 13:00:00,26.13,26.32,26.13,26.27,211000.0,19.784,19.9279,19.784,19.89,211000.0
2013-10-16 14:00:00,26.28,26.37,26.28,26.32,325000.0,19.8976,19.9658,19.8976,19.9279,325000.0
2013-10-16 15:00:00,26.32,26.43,26.29,26.35,988000.0,19.9279,20.0112,19.9052,19.9506,988000.0
2013-10-17 09:30:00,26.2,26.35,26.13,26.25,141400.0,19.837,19.9506,19.784,19.8749,141400.0
2013-10-17 10:00:00,26.25,26.39,26.2,26.35,235000.0,19.8749,19.9809,19.837,19.9506,235000.0
2013-10-17 11:00:00,26.35,26.51,26.35,26.47,316800.0,19.9506,20.0718,19.9506,20.0415,316800.0
2013-10-17 12:00:00,26.47,26.65,26.47,26.61,339800.0,20.0415,20.1778,20.0415,20.1475,339800.0
2013-10-17 13:00:00,26.61,26.61,26.42,26.44,779200.0,20.1475,20.1475,20.0036,20.0188,779200.0
2013-10-17 14:00:00,26.43,26.46,26.36,26.42,682200.0,20.0112,20.0339,19.9582,20.0036,682200.0
2013-10-17 15:00:00,26.42,26.46,26.37,26.43,606600.0,20.0036,20.0339,19.9658,20.0112,606600.0
2013-10-18 09:30:00,26.52,26.72,26.47,26.71,185600.0,20.0793,20.2308,20.0415,20.2232,185600.0
2013-10-18 10:00:00,26.72,26.73,26.5,26.59,414000.0,20.2308,20.2383,20.0642,20.1323,414000.0
2013-10-18 11:00:00,26.6,26.6,26.45,26.46,182800.0,20.1399,20.1399,20.0263,20.0339,182800.0
2013-10-18 12:00:00,26.47,26.52,26.46,26.5,163800.0,20.0415,20.0793,20.0339,20.0642,163800.0
2013-10-18 13:00:00,26.49,26.5,26.44,26.49,185400.0,20.0566,20.0642,20.0188,20.0566,185400.0
2013-10-18 14:00:00,26.49,26.54,26.44,26.52,317400.0,20.0566,20.0945,20.0188,20.0793,317400.0
2013-10-18 15:00:00,26.53,26.54,26.48,26.5,415800.0,20.0869,20.0945,20.049,20.0642,415800.0
2013-10-21 09:30:00,26.5,26.61,26.35,26.46,179200.0,20.0642,20.1475,19.9506,20.0339,179200.0
2013-10-21 10:00:00,26.45,26.51,26.4,26.43,166000.0,20.0263,20.0718,19.9885,20.0112,166000.0
2013-10-21 11:00:00,26.43,26.49,26.42,26.48,229800.0,20.0112,20.0566,20.0036,20.049,229800.0
2013-10-21 12:00:00,26.49,26.52,26.46,26.5,166200.0,20.0566,20.0793,20.0339,20.0642,166200.0
2013-10-21 13:00:00,26.5,26.53,26.48,26.52,264200.0,20.0642,20.0869,20.049,20.0793,264200.0
2013-10-21 14:00:00,26.51,26.56,26.47,26.49,362600.0,20.0718,20.1096,20.0415,20.0566,362600.0
2013-10-21 15:00:00,26.49,26.57,26.48,26.56,846400.0,20.0566,20.1172,20.049,20.1096,846400.0
2013-10-22 09:30:00,26.74,26.88,26.67,26.83,121000.0,20.2459,20.3519,20.1929,20.314,121000.0
2013-10-22 10:00:00,26.82,26.92,26.57,26.59,319000.0,20.3065,20.3822,20.1172,20.1323,319000.0
2013-10-22 11:00:00,26.59,26.72,26.58,26.72,202600.0,20.1323,20.2308,20.1248,20.2308,202600.0
2013-10-22 12:00:00,26.72,26.73,26.61,26.65,90400.0,20.2308,20.2383,20.1475,20.1778,90400.0
2013-10-22 13:00:00,26.65,26.82,26.64,26.82,202800.0,20.1778,20.3065,20.1702,20.3065,202800.0
2013-10-22 14:00:00,26.82,26.83,26.75,26.81,341200.0,20.3065,20.314,20.2535,20.2989,341200.0
2013-10-22 15:00:00,26.81,26.92,26.78,26.82,1220200.0,20.2989,20.3822,20.2762,20.3065,1220200.0
2013-10-23 09:30:00,26.57,26.73,26.5,26.59,223400.0,20.2347,20.3566,20.1814,20.25,223400.0
2013-10-23 10:00:00,26.58,26.7,26.5,26.59,354200.0,20.2424,20.3337,20.1814,20.25,354200.0
2013-10-23 11:00:00,26.58,26.67,26.53,26.54,203800.0,20.2424,20.3109,20.2043,20.2119,203800.0
2013-10-23 12:00:00,26.54,26.55,26.45,26.49,148800.0,20.2119,20.2195,20.1434,20.1738,148800.0
2013-10-23 13:00:00,26.48,26.55,26.47,26.5,163800.0,20.1662,20.2195,20.1586,20.1814,163800.0
2013-10-23 14:00:00,26.52,26.55,26.49,26.52,307800.0,20.1967,20.2195,20.1738,20.1967,307800.0
2013-10-23 15:00:00,26.52,26.55,26.5,26.54,565000.0,20.1967,20.2195,20.1814,20.2119,565000.0
2013-10-24 09:30:00,26.52,26.65,26.48,26.5,86800.0,20.1967,20.2957,20.1662,20.1814,86800.0
2013-10-24 10:00:00,26.5,26.65,26.43,26.64,337000.0,20.1814,20.2957,20.1281,20.2881,337000.0
2013-10-24 11:00:00,26.63,26.74,26.57,26.61,382400.0,20.2804,20.3642,20.2347,20.2652,382400.0
2013-10-24 12:00:00,26.61,26.72,26.58,26.67,315800.0,20.2652,20.349,20.2424,20.3109,315800.0
2013-10-24 13:00:00,26.66,26.74,26.63,26.63,392200.0,20.3033,20.3642,20.2804,20.2804,392200.0
2013-10-24 14:00:00,26.63,26.91,26.63,26.88,391000.0,20.2804,20.4937,20.2804,20.4708,391000.0
2013-10-24 15:00:00,26.88,26.88,26.8,26.85,1347600.0,20.4708,20.4708,20.4099,20.448,1347600.0
2013-10-25 09:30:00,26.86,26.95,26.74,26.78,168200.0,20.4556,20.5241,20.3642,20.3947,168200.0
2013-10-25 10:00:00,26.8,26.83,26.58,26.63,167400.0,20.4099,20.4327,20.2424,20.2804,167400.0
2013-10-25 11:00:00,26.62,26.68,26.56,26.6,129400.0,20.2728,20.3185,20.2271,20.2576,129400.0
2013-10-25 12:00:00,26.59,26.72,26.57,26.7,127600.0,20.25,20.349,20.2347,20.3337,127600.0
2013-10-25 13:00:00,26.68,26.72,26.65,26.68,78000.0,20.3185,20.349,20.2957,20.3185,78000.0
2013-10-25 14:00:00,26.68,26.77,26.68,26.76,96200.0,20.3185,20.3871,20.3185,20.3794,96200.0
2013-10-25 15:00:00,26.75,26.78,26.7,26.76,611200.0,20.3718,20.3947,20.3337,20.3794,611200.0
2013-10-28 09:30:00,26.71,26.74,26.55,26.55,125000.0,20.3414,20.3642,20.2195,20.2195,125000.0
2013-10-28 10:00:00,26.54,26.55,26.3,26.32,309800.0,20.2119,20.2195,20.0291,20.0444,309800.0
2013-10-28 11:00:00,26.31,26.4,26.27,26.35,242200.0,20.0367,20.1053,20.0063,20.0672,242200.0
2013-10-28 12:00:00,26.36,26.62,26.34,26.58,256800.0,20.0748,20.2728,20.0596,20.2424,256800.0
2013-10-28 13:00:00,26.6,26.63,26.5,26.63,212400.0,20.2576,20.2804,20.1814,20.2804,212400.0
2013-10-28 14:00:00,26.62,26.64,26.57,26.6,231400.0,20.2728,20.2881,20.2347,20.2576,231400.0
2013-10-28 15:00:00,26.6,26.66,26.53,26.61,493800.0,20.2576,20.3033,20.2043,20.2652,493800.0
2013-10-29 09:30:00,26.66,26.8,26.58,26.58,236600.0,20.3033,20.4099,20.2424,20.2424,236600.0
2013-10-29 10:00:00,26.59,26.67,26.45,26.49,243200.0,20.25,20.3109,20.1434,20.1738,243200.0
2013-10-29 11:00:00,26.49,26.54,26.46,26.5,177200.0,20.1738,20.2119,20.151,20.1814,177200.0
2013-10-29 12:00:00,26.51,26.61,26.48,26.59,198200.0,20.189,20.2652,20.1662,20.25,198200.0
2013-10-29 13:00:00,26.59,26.59,26.51,26.53,162800.0,20.25,20.25,20.189,20.2043,162800.0
2013-10-29 14:00:00,26.52,26.56,26.48,26.52,325800.0,20.1967,20.2271,20.1662,20.1967,325800.0
2013-10-29 15:00:00,26.52,26.55,26.5,26.54,606600.0,20.1967,20.2195,20.1814,20.2119,606600.0
2013-10-30 09:30:00,26.58,26.91,26.53,26.86,262400.0,20.2424,20.4937,20.2043,20.4556,262400.0
2013-10-30 10:00:00,26.86,26.86,26.63,26.78,350800.0,20.4556,20.4556,20.2804,20.3947,350800.0
2013-10-30 11:00:00,26.78,26.84,26.54,26.58,403600.0,20.3947,20.4404,20.2119,20.2424,403600.0
2013-10-30 12:00:00,26.57,26.77,26.56,26.75,146400.0,20.2347,20.3871,20.2271,20.3718,146400.0
2013-10-30 13:00:00,26.75,26.75,26.54,26.54,124600.0,20.3718,20.3718,20.2119,20.2119,124600.0
2013-10-30 14:00:00,26.55,26.61,26.4,26.56,276000.0,20.2195,20.2652,20.1053,20.2271,276000.0
2013-10-30 15:00:00,26.54,26.68,26.49,26.59,522800.0,20.2119,20.3185,20.1738,20.25,522800.0
2013-10-31 09:30:00,26.55,26.61,26.09,26.18,269400.0,20.2195,20.2652,19.8692,19.9377,269400.0
2013-10-31 10:00:00,26.17,26.39,26.09,26.31,383200.0,19.9301,20.0977,19.8692,20.0367,383200.0
2013-10-31 11:00:00,26.32,26.35,26.24,26.32,245000.0,20.0444,20.0672,19.9834,20.0444,245000.0
2013-10-31 12:00:00,26.32,26.38,26.27,26.36,275800.0,20.0444,20.09,20.0063,20.0748,275800.0
2013-10-31 13:00:00,26.37,26.48,26.35,26.4,113600.0,20.0824,20.1662,20.0672,20.1053,113600.0
2013-10-31 14:00:00,26.4,26.49,26.38,26.4,165600.0,20.1053,20.1738,20.09,20.1053,165600.0
2013-10-31 15:00:00,26.38,26.41,26.22,26.23,706000.0,20.09,20.1129,19.9682,19.9758,706000.0
2013-11-01 09:30:00,26.24,26.53,26.22,26.3,188000.0,19.9834,20.2043,19.9682,20.0291,188000.0
2013-11-01 10:00:00,26.3,26.39,26.07,26.11,321600.0,20.0291,20.0977,19.854,19.8844,321600.0
2013-11-01 11:00:00,26.11,26.11,25.89,25.89,383200.0,19.8844,19.8844,19.7169,19.7169,383200.0
2013-11-01 12:00:00,25.89,26.05,25.85,26.0,352000.0,19.7169,19.8387,19.6864,19.8007,352000.0
2013-11-01 13:00:00,26.0,26.01,25.88,25.98,403400.0,19.8007,19.8083,19.7093,19.7854,403400.0
2013-11-01 14:00:00,25.98,26.01,25.96,25.98,471000.0,19.7854,19.8083,19.7702,19.7854,471000.0
2013-11-01 15:00:00,25.98,26.06,25.97,25.98,1080600.0,19.7854,19.8463,19.7778,19.7854,1080600.0
2013-11-04 09:30:00,26.02,26.32,26.0,26.02,168600.0,19.8159,20.0444,19.8007,19.8159,168600.0
2013-11-04 10:00:00,26.02,26.11,25.96,26.08,478400.0,19.8159,19.8844,19.7702,19.8616,478400.0
2013-11-04 11:00:00,26.06,26.21,25.97,26.18,248000.0,19.8463,19.9606,19.7778,19.9377,248000.0
2013-11-04 12:00:00,26.18,26.23,26.17,26.18,254400.0,19.9377,19.9758,19.9301,19.9377,254400.0
2013-11-04 13:00:00,26.17,26.31,26.17,26.3,245000.0,19.9301,20.0367,19.9301,20.0291,245000.0
2013-11-04 14:00:00,26.3,26.38,26.29,26.36,300800.0,20.0291,20.09,20.0215,20.0748,300800.0
2013-11-04 15:00:00,26.36,26.67,26.36,26.56,961400.0,20.0748,20.3109,20.0748,20.2271,961400.0
2013-11-05 09:30:00,26.5,26.57,26.32,26.33,129800.0,20.1814,20.2347,20.0444,20.052,129800.0
2013-11-05 10:00:00,26.32,26.66,26.31,26.61,309200.0,20.0444,20.3033,20.0367,20.2652,309200.0
2013-11-05 11:00:00,26.61,26.82,26.55,26.77,406600.0,20.2652,20.4251,20.2195,20.3871,406600.0
2013-11-05 12:00:00,26.76,26.96,26.75,26.95,255400.0,20.3794,20.5318,20.3718,20.5241,255400.0
2013-11-05 13:00:00,26.95,27.09,26.83,26.83,350000.0,20.5241,20.6308,20.4327,20.4327,350000.0
2013-11-05 14:00:00,26.83,26.86,26.74,26.75,191800.0,20.4327,20.4556,20.3642,20.3718,191800.0
2013-11-05 15:00:00,26.75,26.86,26.73,26.8,578200.0,20.3718,20.4556,20.3566,20.4099,578200.0
2013-11-06 09:30:00,26.85,26.85,26.56,26.68,73400.0,20.448,20.448,20.2271,20.3185,73400.0
2013-11-06 10:00:00,26.67,26.68,26.38,26.46,273400.0,20.3109,20.3185,20.09,20.151,273400.0
2013-11-06 11:00:00,26.46,26.56,26.43,26.5,315000.0,20.151,20.2271,20.1281,20.1814,315000.0
2013-11-06 12:00:00,26.5,26.61,26.5,26.61,211200.0,20.1814,20.2652,20.1814,20.2652,211200.0
2013-11-06 13:00:00,26.61,26.68,26.58,26.66,147000.0,20.2652,20.3185,20.2424,20.3033,147000.0
2013-11-06 14:00:00,26.67,26.68,26.57,26.66,214200.0,20.3109,20.3185,20.2347,20.3033,214200.0
2013-11-06 15:00:00,26.67,26.69,26.63,26.68,382800.0,20.3109,20.3261,20.2804,20.3185,382800.0
2013-11-07 09:30:00,27.09,27.25,26.99,27.03,444600.0,20.6308,20.7526,20.5546,20.5851,444600.0
2013-11-07 10:00:00,27.03,27.05,26.65,26.66,540000.0,20.5851,20.6003,20.2957,20.3033,540000.0
2013-11-07 11:00:00,26.66,26.7,26.53,26.68,266200.0,20.3033,20.3337,20.2043,20.3185,266200.0
2013-11-07 12:00:00,26.68,26.83,26.68,26.75,391600.0,20.3185,20.4327,20.3185,20.3718,391600.0
2013-11-07 13:00:00,26.74,26.76,26.49,26.49,210400.0,20.3642,20.3794,20.1738,20.1738,210400.0
2013-11-07 14:00:00,26.5,26.55,26.41,26.53,312600.0,20.1814,20.2195,20.1129,20.2043,312600.0
2013-11-07 15:00:00,26.53,26.55,26.38,26.42,773600.0,20.2043,20.2195,20.09,20.1205,773600.0
2013-11-08 09:30:00,26.38,26.7,26.36,26.52,99800.0,20.09,20.3337,20.0748,20.1967,99800.0
2013-11-08 10:00:00,26.53,26.68,26.48,26.67,220000.0,20.2043,20.3185,20.1662,20.3109,220000.0
2013-11-08 11:00:00,26.67,26.85,26.67,26.81,272400.0,20.3109,20.448,20.3109,20.4175,272400.0
2013-11-08 12:00:00,26.8,26.84,26.76,26.79,142600.0,20.4099,20.4404,20.3794,20.4023,142600.0
2013-11-08 13:00:00,26.79,26.86,26.74,26.83,205000.0,20.4023,20.4556,20.3642,20.4327,205000.0
2013-11-08 14:00:00,26.83,26.91,26.82,26.89,219600.0,20.4327,20.4937,20.4251,20.4784,219600.0
2013-11-08 15:00:00,26.89,26.98,26.82,26.98,495200.0,20.4784,20.547,20.4251,20.547,495200.0
2013-11-11 09:30:00,27.0,27.18,26.89,27.15,75600.0,20.5622,20.6993,20.4784,20.6765,75600.0
2013-11-11 10:00:00,27.16,27.34,27.13,27.29,536200.0,20.6841,20.8211,20.6612,20.7831,536200.0
2013-11-11 11:00:00,27.28,27.36,27.22,27.33,250400.0,20.7755,20.8364,20.7298,20.8135,250400.0
2013-11-11 12:00:00,27.33,27.44,27.33,27.41,351400.0,20.8135,20.8973,20.8135,20.8745,351400.0
2013-11-11 13:00:00,27.42,27.58,27.41,27.58,329200.0,20.8821,21.0039,20.8745,21.0039,329200.0
2013-11-11 14:00:00,27.58,27.72,27.57,27.68,596000.0,21.0039,21.1105,20.9963,21.0801,596000.0
2013-11-11 15:00:00,27.68,27.68,27.5,27.53,902400.0,21.0801,21.0801,20.943,20.9658,902400.0
2013-11-12 09:30:00,27.46,27.6,27.45,27.6,129800.0,20.9125,21.0192,20.9049,21.0192,129800.0
2013-11-12 10:00:00,27.57,27.68,27.48,27.58,210200.0,20.9963,21.0801,20.9278,21.0039,210200.0
2013-11-12 11:00:00,27.59,27.65,27.47,27.55,207000.0,21.0115,21.0572,20.9202,20.9811,207000.0
2013-11-12 12:00:00,27.55,27.61,27.5,27.58,420400.0,20.9811,21.0268,20.943,21.0039,420400.0
2013-11-12 13:00:00,27.58,27.65,27.54,27.56,182200.0,21.0039,21.0572,20.9735,20.9887,182200.0
2013-11-12 14:00:00,27.56,27.59,27.49,27.57,325400.0,20.9887,21.0115,20.9354,20.9963,325400.0
2013-11-12 15:00:00,27.57,27.63,27.53,27.62,461800.0,20.9963,21.042,20.9658,21.0344,461800.0
2013-11-13 09:30:00,27.55,27.9,27.5,27.86,205600.0,20.9811,21.2476,20.943,21.2172,205600.0
2013-11-13 10:00:00,27.88,28.03,27.84,27.86,406600.0,21.2324,21.3466,21.2019,21.2172,406600.0
2013-11-13 11:00:00,27.86,27.86,27.67,27.71,252000.0,21.2172,21.2172,21.0725,21.1029,252000.0
2013-11-13 12:00:00,27.72,27.89,27.61,27.88,416400.0,21.1105,21.24,21.0268,21.2324,416400.0
2013-11-13 13:00:00,27.87,27.95,27.82,27.88,174000.0,21.2248,21.2857,21.1867,21.2324,174000.0
2013-11-13 14:00:00,27.88,27.93,27.86,27.87,181400.0,21.2324,21.2705,21.2172,21.2248,181400.0
2013-11-13 15:00:00,27.87,27.98,27.86,27.97,433600.0,21.2248,21.3085,21.2172,21.3009,433600.0
2013-11-14 09:30:00,27.92,27.98,27.73,27.86,138600.0,21.2629,21.3085,21.1182,21.2172,138600.0
2013-11-14 10:00:00,27.86,27.95,27.76,27.84,387400.0,21.2172,21.2857,21.141,21.2019,387400.0
2013-11-14 11:00:00,27.85,27.92,27.83,27.85,119200.0,21.2095,21.2629,21.1943,21.2095,119200.0
2013-11-14 12:00:00,27.85,28.04,27.84,28.0,161600.0,21.2095,21.3542,21.2019,21.3238,161600.0
2013-11-14 13:00:00,28.0,28.08,27.98,28.06,146600.0,21.3238,21.3847,21.3085,21.3695,146600.0
2013-11-14 14:00:00,28.06,28.15,28.03,28.13,217600.0,21.3695,21.438,21.3466,21.4228,217600.0
2013-11-14 15:00:00,28.13,28.15,28.1,28.1,495400.0,21.4228,21.438,21.3999,21.3999,495400.0
2013-11-15 09:30:00,28.18,28.18,28.02,28.14,74800.0,21.4609,21.4609,21.339,21.4304,74800.0
2013-11-15 10:00:00,28.15,28.23,28.14,28.19,168600.0,21.438,21.4989,21.4304,21.4685,168600.0
2013-11-15 11:00:00,28.19,28.35,28.18,28.28,222200.0,21.4685,21.5903,21.4609,21.537,222200.0
2013-11-15 12:00:00,28.28,28.38,28.28,28.31,168200.0,21.537,21.6132,21.537,21.5599,168200.0
2013-11-15 13:00:00,28.31,28.32,28.25,28.31,246200.0,21.5599,21.5675,21.5142,21.5599,246200.0
2013-11-15 14:00:00,28.31,28.34,28.24,28.26,242400.0,21.5599,21.5827,21.5066,21.5218,242400.0
2013-11-15 15:00:00,28.26,28.36,28.26,28.36,612200.0,21.5218,21.5979,21.5218,21.5979,612200.0
2013-11-18 09:30:00,28.46,28.48,28.23,28.23,70000.0,21.6741,21.6893,21.4989,21.4989,70000.0
2013-11-18 10:00:00,28.23,28.38,28.2,28.29,185200.0,21.4989,21.6132,21.4761,21.5446,185200.0
2013-11-18 11:00:00,28.29,28.33,28.24,28.25,104400.0,21.5446,21.5751,21.5066,21.5142,104400.0
2013-11-18 12:00:00,28.25,28.25,28.14,28.14,122000.0,21.5142,21.5142,21.4304,21.4304,122000.0
2013-11-18 13:00:00,28.14,28.21,28.11,28.18,163200.0,21.4304,21.4837,21.4076,21.4609,163200.0
2013-11-18 14:00:00,28.18,28.23,28.13,28.15,134400.0,21.4609,21.4989,21.4228,21.438,134400.0
2013-11-18 15:00:00,28.15,28.16,28.02,28.13,478200.0,21.438,21.4456,21.339,21.4228,478200.0
2013-11-19 09:30:00,28.07,28.14,27.88,28.07,368200.0,21.3771,21.4304,21.2324,21.3771,368200.0
2013-11-19 10:00:00,28.08,28.12,27.99,28.09,766200.0,21.3847,21.4152,21.3162,21.3923,766200.0
2013-11-19 11:00:00,28.09,28.14,27.99,28.12,612000.0,21.3923,21.4304,21.3162,21.4152,612000.0
2013-11-19 12:00:00,28.11,28.13,28.03,28.05,392400.0,21.4076,21.4228,21.3466,21.3619,392400.0
2013-11-19 13:00:00,28.04,28.06,27.88,27.88,551200.0,21.3542,21.3695,21.2324,21.2324,551200.0
2013-11-19 14:00:00,27.88,27.94,27.74,27.81,743800.0,21.2324,21.2781,21.1258,21.1791,743800.0
2013-11-19 15:00:00,27.81,27.93,27.8,27.83,1156000.0,21.1791,21.2705,21.1715,21.1943,1156000.0
2013-11-20 09:30:00,27.91,28.06,27.88,28.02,279600.0,21.2552,21.3695,21.2324,21.339,279600.0
2013-11-20 10:00:00,28.02,28.09,27.96,27.98,437200.0,21.339,21.3923,21.2933,21.3085,437200.0
2013-11-20 11:00:00,27.98,27.98,27.61,27.88,773600.0,21.3085,21.3085,21.0268,21.2324,773600.0
2013-11-20 12:00:00,27.88,28.04,27.83,27.86,373000.0,21.2324,21.3542,21.1943,21.2172,373000.0
2013-11-20 13:00:00,27.86,27.98,27.83,27.9,338200.0,21.2172,21.3085,21.1943,21.2476,338200.0
2013-11-20 14:00:00,27.91,27.98,27.72,27.83,451800.0,21.2552,21.3085,21.1105,21.1943,451800.0
2013-11-20 15:00:00,27.83,27.86,27.67,27.76,1233800.0,21.1943,21.2172,21.0725,21.141,1233800.0
2013-11-21 09:30:00,29.39,29.54,29.06,29.29,2390600.0,22.3824,22.4966,22.131,22.3062,2390600.0
2013-11-21 10:00:00,29.29,29.63,29.21,29.5,2187400.0,22.3062,22.5651,22.2453,22.4661,2187400.0
2013-11-21 11:00:00,29.51,29.57,29.46,29.56,690000.0,22.4737,22.5194,22.4357,22.5118,690000.0
2013-11-21 12:00:00,29.56,29.89,29.56,29.76,1091000.0,22.5118,22.7631,22.5118,22.6641,1091000.0
2013-11-21 13:00:00,29.77,30.04,29.77,29.99,988200.0,22.6717,22.8774,22.6717,22.8393,988200.0
2013-11-21 14:00:00,29.99,30.0,29.82,29.95,1141000.0,22.8393,22.8469,22.7098,22.8088,1141000.0
2013-11-21 15:00:00,29.95,29.97,29.8,29.89,2530200.0,22.8088,22.8241,22.6946,22.7631,2530200.0
2013-11-22 09:30:00,29.89,29.97,29.67,29.68,253200.0,22.7631,22.8241,22.5956,22.6032,253200.0
2013-11-22 10:00:00,29.68,29.75,29.5,29.52,390800.0,22.6032,22.6565,22.4661,22.4814,390800.0
2013-11-22 11:00:00,29.52,29.63,29.46,29.5,272200.0,22.4814,22.5651,22.4357,22.4661,272200.0
2013-11-22 12:00:00,29.49,29.52,29.43,29.5,219200.0,22.4585,22.4814,22.4128,22.4661,219200.0
2013-11-22 13:00:00,29.5,29.51,29.39,29.42,252000.0,22.4661,22.4737,22.3824,22.4052,252000.0
2013-11-22 14:00:00,29.42,29.47,29.4,29.46,323000.0,22.4052,22.4433,22.39,22.4357,323000.0
2013-11-22 15:00:00,29.46,29.49,29.38,29.38,782800.0,22.4357,22.4585,22.3747,22.3747,782800.0
2013-11-25 09:30:00,29.49,29.5,29.31,29.41,132800.0,22.4585,22.4661,22.3214,22.3976,132800.0
2013-11-25 10:00:00,29.4,29.47,29.21,29.46,437600.0,22.39,22.4433,22.2453,22.4357,437600.0
2013-11-25 11:00:00,29.46,29.58,29.41,29.43,181600.0,22.4357,22.527,22.3976,22.4128,181600.0
2013-11-25 12:00:00,29.43,29.48,29.38,29.43,126200.0,22.4128,22.4509,22.3747,22.4128,126200.0
2013-11-25 13:00:00,29.43,29.43,29.37,29.4,133200.0,22.4128,22.4128,22.3671,22.39,133200.0
2013-11-25 14:00:00,29.4,29.48,29.4,29.45,172200.0,22.39,22.4509,22.39,22.428,172200.0
2013-11-25 15:00:00,29.44,29.47,29.39,29.45,477200.0,22.4204,22.4433,22.3824,22.428,477200.0
2013-11-26 09:30:00,29.57,29.58,29.38,29.5,208200.0,22.5194,22.527,22.3747,22.4661,208200.0
2013-11-26 10:00:00,29.5,29.65,29.43,29.63,321400.0,22.4661,22.5804,22.4128,22.5651,321400.0
2013-11-26 11:00:00,29.62,29.65,29.44,29.5,228000.0,22.5575,22.5804,22.4204,22.4661,228000.0
2013-11-26 12:00:00,29.49,29.53,29.47,29.5,214400.0,22.4585,22.489,22.4433,22.4661,214400.0
2013-11-26 13:00:00,29.5,29.57,29.47,29.53,115200.0,22.4661,22.5194,22.4433,22.489,115200.0
2013-11-26 14:00:00,29.53,29.63,29.52,29.59,196400.0,22.489,22.5651,22.4814,22.5347,196400.0
2013-11-26 15:00:00,29.59,29.65,29.53,29.54,496400.0,22.5347,22.5804,22.489,22.4966,496400.0
2013-11-27 09:30:00,29.58,29.71,29.49,29.65,63600.0,22.527,22.6261,22.4585,22.5804,63600.0
2013-11-27 10:00:00,29.65,29.7,29.58,29.64,241200.0,22.5804,22.6184,22.527,22.5727,241200.0
2013-11-27 11:00:00,29.64,29.67,29.63,29.65,154200.0,22.5727,22.5956,22.5651,22.5804,154200.0
2013-11-27 12:00:00,29.64,29.72,29.63,29.66,288600.0,22.5727,22.6337,22.5651,22.588,288600.0
2013-11-27 13:00:00,29.65,29.7,29.64,29.67,137000.0,22.5804,22.6184,22.5727,22.5956,137000.0
2013-11-27 14:00:00,29.66,29.71,29.65,29.71,141000.0,22.588,22.6261,22.5804,22.6261,141000.0
2013-11-27 15:00:00,29.71,29.73,29.67,29.69,335400.0,22.6261,22.6413,22.5956,22.6108,335400.0
2013-11-29 09:30:00,29.89,29.9,29.61,29.73,66200.0,22.7631,22.7707,22.5499,22.6413,66200.0
2013-11-29 10:00:00,29.73,29.74,29.53,29.55,143000.0,22.6413,22.6489,22.489,22.5042,143000.0
2013-11-29 11:00:00,29.56,29.64,29.5,29.64,117000.0,22.5118,22.5727,22.4661,22.5727,117000.0
2013-11-29 12:00:00,29.64,29.67,29.52,29.56,178400.0,22.5727,22.5956,22.4814,22.5118,178400.0
2013-12-02 09:30:00,29.45,29.53,29.33,29.49,114000.0,22.428,22.489,22.3367,22.4585,114000.0
2013-12-02 10:00:00,29.5,29.64,29.43,29.57,220800.0,22.4661,22.5727,22.4128,22.5194,220800.0
2013-12-02 11:00:00,29.56,29.65,29.53,29.64,92600.0,22.5118,22.5804,22.489,22.5727,92600.0
2013-12-02 12:00:00,29.61,29.71,29.59,29.66,133600.0,22.5499,22.6261,22.5347,22.588,133600.0
2013-12-02 13:00:00,29.66,29.68,29.58,29.61,98600.0,22.588,22.6032,22.527,22.5499,98600.0
2013-12-02 14:00:00,29.61,29.62,29.53,29.55,118600.0,22.5499,22.5575,22.489,22.5042,118600.0
2013-12-02 15:00:00,29.55,29.55,29.42,29.46,372400.0,22.5042,22.5042,22.4052,22.4357,372400.0
2013-12-03 09:30:00,29.3,29.42,29.22,29.42,33200.0,22.3138,22.4052,22.2529,22.4052,33200.0
2013-12-03 10:00:00,29.4,29.47,29.35,29.4,215000.0,22.39,22.4433,22.3519,22.39,215000.0
2013-12-03 11:00:00,29.41,29.42,29.33,29.38,245400.0,22.3976,22.4052,22.3367,22.3747,245400.0
2013-12-03 12:00:00,29.38,29.47,29.37,29.45,108800.0,22.3747,22.4433,22.3671,22.428,108800.0
2013-12-03 13:00:00,29.45,29.51,29.43,29.5,253800.0,22.428,22.4737,22.4128,22.4661,253800.0
2013-12-03 14:00:00,29.5,29.5,29.43,29.48,254200.0,22.4661,22.4661,22.4128,22.4509,254200.0
2013-12-03 15:00:00,29.48,29.48,29.41,29.46,402600.0,22.4509,22.4509,22.3976,22.4357,402600.0
2013-12-04 09:30:00,29.27,29.39,29.15,29.35,87600.0,22.291,22.3824,22.1996,22.3519,87600.0
2013-12-04 10:00:00,29.3,29.55,29.3,29.49,156000.0,22.3138,22.5042,22.3138,22.4585,156000.0
2013-12-04 11:00:00,29.49,29.53,29.36,29.47,364200.0,22.4585,22.489,22.3595,22.4433,364200.0
2013-12-04 12:00:00,29.47,29.48,29.34,29.34,471600.0,22.4433,22.4509,22.3443,22.3443,471600.0
2013-12-04 13:00:00,29.34,29.36,29.14,29.17,393000.0,22.3443,22.3595,22.192,22.2148,393000.0
2013-12-04 14:00:00,29.16,29.36,29.16,29.29,193400.0,22.2072,22.3595,22.2072,22.3062,193400.0
2013-12-04 15:00:00,29.29,29.39,29.2,29.29,468800.0,22.3062,22.3824,22.2377,22.3062,468800.0
2013-12-05 09:30:00,29.25,29.43,29.18,29.31,312000.0,22.2757,22.4128,22.2224,22.3214,312000.0
2013-12-05 10:00:00,29.28,29.4,29.15,29.2,344400.0,22.2986,22.39,22.1996,22.2377,344400.0
2013-12-05 11:00:00,29.2,29.27,29.13,29.17,161600.0,22.2377,22.291,22.1843,22.2148,161600.0
2013-12-05 12:00:00,29.15,29.22,29.14,29.19,64400.0,22.1996,22.2529,22.192,22.23,64400.0
2013-12-05 13:00:00,29.2,29.2,29.05,29.06,83200.0,22.2377,22.2377,22.1234,22.131,83200.0
2013-12-05 14:00:00,29.06,29.14,29.06,29.06,79800.0,22.131,22.192,22.131,22.131,79800.0
2013-12-05 15:00:00,29.05,29.13,29.03,29.06,311400.0,22.1234,22.1843,22.1082,22.131,311400.0
2013-12-06 09:30:00,29.42,29.55,29.28,29.29,84600.0,22.4052,22.5042,22.2986,22.3062,84600.0
2013-12-06 10:00:00,29.3,29.31,29.12,29.14,337200.0,22.3138,22.3214,22.1767,22.192,337200.0
2013-12-06 11:00:00,29.14,29.28,29.14,29.21,138400.0,22.192,22.2986,22.192,22.2453,138400.0
2013-12-06 12:00:00,29.23,29.25,29.15,29.18,229200.0,22.2605,22.2757,22.1996,22.2224,229200.0
2013-12-06 13:00:00,29.2,29.22,29.14,29.18,61200.0,22.2377,22.2529,22.192,22.2224,61200.0
2013-12-06 14:00:00,29.2,29.23,29.18,29.2,63400.0,22.2377,22.2605,22.2224,22.2377,63400.0
2013-12-06 15:00:00,29.21,29.22,28.98,29.02,646200.0,22.2453,22.2529,22.0701,22.1006,646200.0
2013-12-09 09:30:00,29.09,29.22,29.05,29.1,176800.0,22.1539,22.2529,22.1234,22.1615,176800.0
2013-12-09 10:00:00,29.13,29.13,28.91,28.95,189400.0,22.1843,22.1843,22.0168,22.0473,189400.0
2013-12-09 11:00:00,28.95,28.97,28.82,28.92,226200.0,22.0473,22.0625,21.9483,22.0244,226200.0
2013-12-09 12:00:00,28.92,28.94,28.85,28.86,175800.0,22.0244,22.0396,21.9711,21.9787,175800.0
2013-12-09 13:00:00,28.88,29.0,28.86,28.92,129000.0,21.994,22.0853,21.9787,22.0244,129000.0
2013-12-09 14:00:00,28.93,28.95,28.85,28.86,164600.0,22.032,22.0473,21.9711,21.9787,164600.0
2013-12-09 15:00:00,28.86,28.91,28.82,28.91,529600.0,21.9787,22.0168,21.9483,22.0168,529600.0
2013-12-10 09:30:00,28.81,28.9,28.7,28.9,114400.0,21.9406,22.0092,21.8569,22.0092,114400.0
2013-12-10 10:00:00,28.9,29.26,28.88,29.21,304200.0,22.0092,22.2833,21.994,22.2453,304200.0
2013-12-10 11:00:00,29.2,29.23,29.09,29.09,186200.0,22.2377,22.2605,22.1539,22.1539,186200.0
2013-12-10 12:00:00,29.09,29.1,28.99,29.07,326600.0,22.1539,22.1615,22.0777,22.1387,326600.0
2013-12-10 13:00:00,29.07,29.07,28.99,29.0,106600.0,22.1387,22.1387,22.0777,22.0853,106600.0
2013-12-10 14:00:00,29.0,29.06,29.0,29.05,210800.0,22.0853,22.131,22.0853,22.1234,210800.0
2013-12-10 15:00:00,29.06,29.07,29.02,29.02,482200.0,22.131,22.1387,22.1006,22.1006,482200.0
2013-12-11 09:30:00,29.08,29.33,29.0,29.25,471400.0,22.1463,22.3367,22.0853,22.2757,471400.0
2013-12-11 10:00:00,29.25,29.27,29.11,29.14,308200.0,22.2757,22.291,22.1691,22.192,308200.0
2013-12-11 11:00:00,29.15,29.2,29.06,29.18,222200.0,22.1996,22.2377,22.131,22.2224,222200.0
2013-12-11 12:00:00,29.18,29.23,29.0,29.03,397800.0,22.2224,22.2605,22.0853,22.1082,397800.0
2013-12-11 13:00:00,29.02,29.24,29.02,29.23,557200.0,22.1006,22.2681,22.1006,22.2605,557200.0
2013-12-11 14:00:00,29.23,29.26,29.14,29.16,438200.0,22.2605,22.2833,22.192,22.2072,438200.0
2013-12-11 15:00:00,29.16,29.16,29.07,29.11,714600.0,22.2072,22.2072,22.1387,22.1691,714600.0
2013-12-12 09:30:00,29.03,29.25,28.98,29.18,358000.0,22.1082,22.2757,22.0701,22.2224,358000.0
2013-12-12 10:00:00,29.18,29.24,29.0,29.22,287400.0,22.2224,22.2681,22.0853,22.2529,287400.0
2013-12-12 11:00:00,29.22,29.26,29.12,29.18,224000.0,22.2529,22.2833,22.1767,22.2224,224000.0
2013-12-12 12:00:00,29.18,29.21,29.02,29.12,275800.0,22.2224,22.2453,22.1006,22.1767,275800.0
2013-12-12 13:00:00,29.1,29.25,29.1,29.15,193000.0,22.1615,22.2757,22.1615,22.1996,193000.0
2013-12-12 14:00:00,29.15,29.3,29.14,29.26,179000.0,22.1996,22.3138,22.192,22.2833,179000.0
2013-12-12 15:00:00,29.25,29.28,29.14,29.18,846400.0,22.2757,22.2986,22.192,22.2224,846400.0
2013-12-13 09:30:00,29.36,29.76,29.21,29.53,361800.0,22.3595,22.6641,22.2453,22.489,361800.0
2013-12-13 10:00:00,29.53,29.55,29.17,29.25,410600.0,22.489,22.5042,22.2148,22.2757,410600.0
2013-12-13 11:00:00,29.24,29.27,29.07,29.15,327000.0,22.2681,22.291,22.1387,22.1996,327000.0
2013-12-13 12:00:00,29.16,29.3,29.16,29.22,138800.0,22.2072,22.3138,22.2072,22.2529,138800.0
2013-12-13 13:00:00,29.22,29.31,29.2,29.2,160000.0,22.2529,22.3214,22.2377,22.2377,160000.0
2013-12-13 14:00:00,29.21,29.27,29.11,29.24,297800.0,22.2453,22.291,22.1691,22.2681,297800.0
2013-12-13 15:00:00,29.23,29.28,29.08,29.11,662200.0,22.2605,22.2986,22.1463,22.1691,662200.0
2013-12-16 09:30:00,29.24,29.41,29.07,29.09,127200.0,22.2681,22.3976,22.1387,22.1539,127200.0
2013-12-16 10:00:00,29.09,29.11,28.98,29.05,160800.0,22.1539,22.1691,22.0701,22.1234,160800.0
2013-12-16 11:00:00,29.05,29.1,29.0,29.09,167800.0,22.1234,22.1615,22.0853,22.1539,167800.0
2013-12-16 12:00:00,29.09,29.11,28.98,28.98,133200.0,22.1539,22.1691,22.0701,22.0701,133200.0
2013-12-16 13:00:00,28.98,28.99,28.88,28.92,204000.0,22.0701,22.0777,21.994,22.0244,204000.0
2013-12-16 14:00:00,28.92,28.95,28.85,28.86,297800.0,22.0244,22.0473,21.9711,21.9787,297800.0
2013-12-16 15:00:00,28.86,28.96,28.83,28.84,570000.0,21.9787,22.0549,21.9559,21.9635,570000.0
2013-12-17 09:30:00,28.89,29.0,28.83,29.0,108200.0,22.0016,22.0853,21.9559,22.0853,108200.0
2013-12-17 10:00:00,29.02,29.11,28.88,28.88,235400.0,22.1006,22.1691,21.994,21.994,235400.0
2013-12-17 11:00:00,28.88,28.89,28.75,28.83,110000.0,21.994,22.0016,21.895,21.9559,110000.0
2013-12-17 12:00:00,28.82,28.96,28.82,28.95,110200.0,21.9483,22.0549,21.9483,22.0473,110200.0
2013-12-17 13:00:00,28.93,29.04,28.93,29.04,119600.0,22.032,22.1158,22.032,22.1158,119600.0
2013-12-17 14:00:00,29.04,29.13,29.04,29.09,182400.0,22.1158,22.1843,22.1158,22.1539,182400.0
2013-12-17 15:00:00,29.1,29.15,29.08,29.08,391600.0,22.1615,22.1996,22.1463,22.1463,391600.0
2013-12-18 09:30:00,29.13,29.3,29.08,29.18,93000.0,22.1843,22.3138,22.1463,22.2224,93000.0
2013-12-18 10:00:00,29.18,29.27,29.09,29.14,183800.0,22.2224,22.291,22.1539,22.192,183800.0
2013-12-18 11:00:00,29.14,29.15,28.99,29.03,128600.0,22.192,22.1996,22.0777,22.1082,128600.0
2013-12-18 12:00:00,29.03,29.08,29.0,29.08,151400.0,22.1082,22.1463,22.0853,22.1463,151400.0
2013-12-18 13:00:00,29.08,29.42,29.07,29.22,569400.0,22.1463,22.4052,22.1387,22.2529,569400.0
2013-12-18 14:00:00,29.21,29.8,29.08,29.66,491000.0,22.2453,22.6946,22.1463,22.588,491000.0
2013-12-18 15:00:00,29.66,29.72,29.6,29.64,641000.0,22.588,22.6337,22.5423,22.5727,641000.0
2013-12-19 09:30:00,29.53,29.71,29.39,29.64,82400.0,22.489,22.6261,22.3824,22.5727,82400.0
2013-12-19 10:00:00,29.63,29.63,29.41,29.46,162800.0,22.5651,22.5651,22.3976,22.4357,162800.0
2013-12-19 11:00:00,29.47,29.54,29.43,29.5,145400.0,22.4433,22.4966,22.4128,22.4661,145400.0
2013-12-19 12:00:00,29.5,29.53,29.35,29.35,236400.0,22.4661,22.489,22.3519,22.3519,236400.0
2013-12-19 13:00:00,29.36,29.52,29.36,29.46,116400.0,22.3595,22.4814,22.3595,22.4357,116400.0
2013-12-19 14:00:00,29.46,29.47,29.34,29.35,132400.0,22.4357,22.4433,22.3443,22.3519,132400.0
2013-12-19 15:00:00,29.35,29.39,29.24,29.27,492200.0,22.3519,22.3824,22.2681,22.291,492200.0
2013-12-20 09:30:00,29.25,29.47,29.24,29.42,213000.0,22.2757,22.4433,22.2681,22.4052,213000.0
2013-12-20 10:00:00,29.42,29.53,29.38,29.43,139200.0,22.4052,22.489,22.3747,22.4128,139200.0
2013-12-20 11:00:00,29.43,29.57,29.41,29.53,127800.0,22.4128,22.5194,22.3976,22.489,127800.0
2013-12-20 12:00:00,29.53,29.56,29.49,29.49,129200.0,22.489,22.5118,22.4585,22.4585,129200.0
2013-12-20 13:00:00,29.49,29.55,29.43,29.44,243800.0,22.4585,22.5042,22.4128,22.4204,243800.0
2013-12-20 14:00:00,29.45,29.49,29.35,29.35,209400.0,22.428,22.4585,22.3519,22.3519,209400.0
2013-12-20 15:00:00,29.35,29.36,28.9,28.98,1614000.0,22.3519,22.3595,22.0092,22.0701,1614000.0
2013-12-23 09:30:00,29.1,29.39,29.1,29.36,183600.0,22.1615,22.3824,22.1615,22.3595,183600.0
2013-12-23 10:00:00,29.36,29.49,29.35,29.43,232600.0,22.3595,22.4585,22.3519,22.4128,232600.0
2013-12-23 11:00:00,29.42,29.48,29.39,29.46,193200.0,22.4052,22.4509,22.3824,22.4357,193200.0
2013-12-23 12:00:00,29.47,29.47,29.36,29.36,193800.0,22.4433,22.4433,22.3595,22.3595,193800.0
2013-12-23 13:00:00,29.36,29.42,29.34,29.34,193000.0,22.3595,22.4052,22.3443,22.3443,193000.0
2013-12-23 14:00:00,29.34,29.47,29.33,29.46,228400.0,22.3443,22.4433,22.3367,22.4357,228400.0
2013-12-23 15:00:00,29.47,29.48,29.41,29.42,480000.0,22.4433,22.4509,22.3976,22.4052,480000.0
2013-12-24 09:30:00,29.49,29.55,29.34,29.39,205800.0,22.4585,22.5042,22.3443,22.3824,205800.0
2013-12-24 10:00:00,29.39,29.43,29.22,29.28,205600.0,22.3824,22.4128,22.2529,22.2986,205600.0
2013-12-24 11:00:00,29.28,29.29,29.11,29.13,241400.0,22.2986,22.3062,22.1691,22.1843,241400.0
2013-12-24 12:00:00,29.12,29.18,29.07,29.14,424400.0,22.1767,22.2224,22.1387,22.192,424400.0
2013-12-26 09:30:00,29.21,29.48,29.01,29.29,166200.0,22.2453,22.4509,22.093,22.3062,166200.0
2013-12-26 10:00:00,29.29,29.41,29.2,29.27,190400.0,22.3062,22.3976,22.2377,22.291,190400.0
2013-12-26 11:00:00,29.29,29.33,29.21,29.24,114800.0,22.3062,22.3367,22.2453,22.2681,114800.0
2013-12-26 12:00:00,29.23,29.26,29.2,29.23,109000.0,22.2605,22.2833,22.2377,22.2605,109000.0
2013-12-26 13:00:00,29.24,29.24,29.2,29.22,147800.0,22.2681,22.2681,22.2377,22.2529,147800.0
2013-12-26 14:00:00,29.23,29.3,29.22,29.27,135000.0,22.2605,22.3138,22.2529,22.291,135000.0
2013-12-26 15:00:00,29.27,29.31,29.2,29.22,506800.0,22.291,22.3214,22.2377,22.2529,506800.0
2013-12-27 09:30:00,29.27,29.45,29.24,29.4,67600.0,22.291,22.428,22.2681,22.39,67600.0
2013-12-27 10:00:00,29.41,29.41,29.1,29.1,132400.0,22.3976,22.3976,22.1615,22.1615,132400.0
2013-12-27 11:00:00,29.11,29.19,29.06,29.06,119800.0,22.1691,22.23,22.131,22.131,119800.0
2013-12-27 12:00:00,29.07,29.18,29.06,29.13,126600.0,22.1387,22.2224,22.131,22.1843,126600.0
2013-12-27 13:00:00,29.14,29.15,29.1,29.12,102600.0,22.192,22.1996,22.1615,22.1767,102600.0
2013-12-27 14:00:00,29.12,29.23,29.11,29.18,141600.0,22.1767,22.2605,22.1691,22.2224,141600.0
2013-12-27 15:00:00,29.18,29.24,29.17,29.22,246000.0,22.2224,22.2681,22.2148,22.2529,246000.0
2013-12-30 09:30:00,29.26,29.46,29.25,29.32,117200.0,22.2833,22.4357,22.2757,22.329,117200.0
2013-12-30 10:00:00,29.34,29.39,29.21,29.21,170200.0,22.3443,22.3824,22.2453,22.2453,170200.0
2013-12-30 11:00:00,29.21,29.49,29.21,29.47,166400.0,22.2453,22.4585,22.2453,22.4433,166400.0
2013-12-30 12:00:00,29.49,29.49,29.4,29.41,102000.0,22.4585,22.4585,22.39,22.3976,102000.0
2013-12-30 13:00:00,29.41,29.48,29.39,29.44,111000.0,22.3976,22.4509,22.3824,22.4204,111000.0
2013-12-30 14:00:00,29.44,29.54,29.43,29.51,175800.0,22.4204,22.4966,22.4128,22.4737,175800.0
2013-12-30 15:00:00,29.5,29.52,29.41,29.43,358800.0,22.4661,22.4814,22.3976,22.4128,358800.0
2013-12-31 09:30:00,29.42,29.56,29.36,29.43,62800.0,22.4052,22.5118,22.3595,22.4128,62800.0
2013-12-31 10:00:00,29.44,29.47,29.21,29.25,205200.0,22.4204,22.4433,22.2453,22.2757,205200.0
2013-12-31 11:00:00,29.27,29.31,29.13,29.15,132600.0,22.291,22.3214,22.1843,22.1996,132600.0
2013-12-31 12:00:00,29.15,29.19,29.1,29.16,158000.0,22.1996,22.23,22.1615,22.2072,158000.0
2013-12-31 13:00:00,29.16,29.16,29.07,29.1,156000.0,22.2072,22.2072,22.1387,22.1615,156000.0
2013-12-31 14:00:00,29.09,29.11,29.06,29.06,165600.0,22.1539,22.1691,22.131,22.131,165600.0
2013-12-31 15:00:00,29.06,29.2,29.03,29.13,527200.0,22.131,22.2377,22.1082,22.1843,527200.0
2014-01-02 09:30:00,29.08,29.59,29.04,29.52,555000.0,22.1463,22.5347,22.1158,22.4814,555000.0
2014-01-02 10:00:00,29.54,29.7,29.47,29.6,300600.0,22.4966,22.6184,22.4433,22.5423,300600.0
2014-01-02 11:00:00,29.6,29.61,29.45,29.45,392400.0,22.5423,22.5499,22.428,22.428,392400.0
2014-01-02 12:00:00,29.45,29.49,29.33,29.39,95600.0,22.428,22.4585,22.3367,22.3824,95600.0
2014-01-02 13:00:00,29.39,29.43,29.35,29.37,161000.0,22.3824,22.4128,22.3519,22.3671,161000.0
2014-01-02 14:00:00,29.37,29.41,29.31,29.31,273800.0,22.3671,22.3976,22.3214,22.3214,273800.0
2014-01-02 15:00:00,29.31,29.45,29.27,29.44,439400.0,22.3214,22.428,22.291,22.4204,439400.0
2014-01-03 09:30:00,29.42,29.64,29.4,29.54,159800.0,22.4052,22.5727,22.39,22.4966,159800.0
2014-01-03 10:00:00,29.5,29.6,29.46,29.59,152800.0,22.4661,22.5423,22.4357,22.5347,152800.0
2014-01-03 11:00:00,29.58,29.65,29.5,29.5,106200.0,22.527,22.5804,22.4661,22.4661,106200.0
2014-01-03 12:00:00,29.49,29.61,29.46,29.57,102200.0,22.4585,22.5499,22.4357,22.5194,102200.0
2014-01-03 13:00:00,29.57,29.61,29.57,29.6,105400.0,22.5194,22.5499,22.5194,22.5423,105400.0
2014-01-03 14:00:00,29.59,29.63,29.57,29.61,153200.0,22.5347,22.5651,22.5194,22.5499,153200.0
2014-01-03 15:00:00,29.61,29.61,29.5,29.54,339200.0,22.5499,22.5499,22.4661,22.4966,339200.0
2014-01-06 09:30:00,29.57,29.79,29.41,29.52,145200.0,22.5194,22.687,22.3976,22.4814,145200.0
2014-01-06 10:00:00,29.52,29.77,29.44,29.56,153800.0,22.4814,22.6717,22.4204,22.5118,153800.0
2014-01-06 11:00:00,29.56,29.57,29.41,29.46,146600.0,22.5118,22.5194,22.3976,22.4357,146600.0
2014-01-06 12:00:00,29.47,29.47,29.36,29.45,149800.0,22.4433,22.4433,22.3595,22.428,149800.0
2014-01-06 13:00:00,29.45,29.59,29.39,29.59,248800.0,22.428,22.5347,22.3824,22.5347,248800.0
2014-01-06 14:00:00,29.59,29.67,29.55,29.65,238800.0,22.5347,22.5956,22.5042,22.5804,238800.0
2014-01-06 15:00:00,29.65,29.67,29.56,29.61,924600.0,22.5804,22.5956,22.5118,22.5499,924600.0
2014-01-07 09:30:00,29.65,29.93,29.59,29.9,204600.0,22.5804,22.7936,22.5347,22.7707,204600.0
2014-01-07 10:00:00,29.9,29.9,29.77,29.85,223600.0,22.7707,22.7707,22.6717,22.7327,223600.0
2014-01-07 11:00:00,29.85,29.92,29.82,29.9,300800.0,22.7327,22.786,22.7098,22.7707,300800.0
2014-01-07 12:00:00,29.9,29.92,29.85,29.88,365200.0,22.7707,22.786,22.7327,22.7555,365200.0
2014-01-07 13:00:00,29.89,29.9,29.86,29.86,229400.0,22.7631,22.7707,22.7403,22.7403,229400.0
2014-01-07 14:00:00,29.86,29.88,29.77,29.78,770400.0,22.7403,22.7555,22.6717,22.6794,770400.0
2014-01-07 15:00:00,29.79,29.81,29.73,29.74,366400.0,22.687,22.7022,22.6413,22.6489,366400.0
2014-01-08 09:30:00,29.74,29.75,29.3,29.36,342600.0,22.6489,22.6565,22.3138,22.3595,342600.0
2014-01-08 10:00:00,29.36,29.76,29.35,29.69,225600.0,22.3595,22.6641,22.3519,22.6108,225600.0
2014-01-08 11:00:00,29.69,29.75,29.56,29.63,249600.0,22.6108,22.6565,22.5118,22.5651,249600.0
2014-01-08 12:00:00,29.64,29.7,29.53,29.65,340600.0,22.5727,22.6184,22.489,22.5804,340600.0
2014-01-08 13:00:00,29.65,29.75,29.65,29.73,143600.0,22.5804,22.6565,22.5804,22.6413,143600.0
2014-01-08 14:00:00,29.73,29.76,29.64,29.72,202000.0,22.6413,22.6641,22.5727,22.6337,202000.0
2014-01-08 15:00:00,29.72,29.84,29.67,29.84,452400.0,22.6337,22.7251,22.5956,22.7251,452400.0
2014-01-09 09:30:00,29.32,29.5,29.21,29.32,577600.0,22.329,22.4661,22.2453,22.329,577600.0
2014-01-09 10:00:00,29.32,29.35,29.1,29.16,729000.0,22.329,22.3519,22.1615,22.2072,729000.0
2014-01-09 11:00:00,29.16,29.22,29.05,29.11,373600.0,22.2072,22.2529,22.1234,22.1691,373600.0
2014-01-09 12:00:00,29.11,29.27,29.11,29.24,177000.0,22.1691,22.291,22.1691,22.2681,177000.0
2014-01-09 13:00:00,29.24,29.25,28.96,29.0,446200.0,22.2681,22.2757,22.0549,22.0853,446200.0
2014-01-09 14:00:00,29.0,29.1,28.9,29.09,454000.0,22.0853,22.1615,22.0092,22.1539,454000.0
2014-01-09 15:00:00,29.09,29.14,29.0,29.04,861000.0,22.1539,22.192,22.0853,22.1158,861000.0
2014-01-10 09:30:00,29.13,29.2,28.95,29.09,165000.0,22.1843,22.2377,22.0473,22.1539,165000.0
2014-01-10 10:00:00,29.1,29.1,28.93,28.97,398200.0,22.1615,22.1615,22.032,22.0625,398200.0
2014-01-10 11:00:00,28.97,28.98,28.91,28.95,176800.0,22.0625,22.0701,22.0168,22.0473,176800.0
2014-01-10 12:00:00,28.94,29.1,28.93,29.02,148000.0,22.0396,22.1615,22.032,22.1006,148000.0
2014-01-10 13:00:00,29.01,29.05,28.93,28.97,211600.0,22.093,22.1234,22.032,22.0625,211600.0
2014-01-10 14:00:00,28.96,29.09,28.96,29.08,210800.0,22.0549,22.1539,22.0549,22.1463,210800.0
2014-01-10 15:00:00,29.09,29.14,29.03,29.11,605000.0,22.1539,22.192,22.1082,22.1691,605000.0
2014-01-13 09:30:00,29.09,29.09,28.67,28.68,534400.0,22.1539,22.1539,21.834,21.8416,534400.0
2014-01-13 10:00:00,28.67,28.93,28.67,28.92,383400.0,21.834,22.032,21.834,22.0244,383400.0
2014-01-13 11:00:00,28.92,28.96,28.74,28.74,177200.0,22.0244,22.0549,21.8873,21.8873,177200.0
2014-01-13 12:00:00,28.74,28.76,28.55,28.58,187800.0,21.8873,21.9026,21.7426,21.7655,187800.0
2014-01-13 13:00:00,28.56,28.62,28.52,28.53,256600.0,21.7503,21.7959,21.7198,21.7274,256600.0
2014-01-13 14:00:00,28.53,28.54,28.45,28.48,319400.0,21.7274,21.735,21.6665,21.6893,319400.0
2014-01-13 15:00:00,28.48,28.5,28.31,28.46,894400.0,21.6893,21.7046,21.5599,21.6741,894400.0
2014-01-14 09:30:00,28.5,28.57,28.32,28.4,172000.0,21.7046,21.7579,21.5675,21.6284,172000.0
2014-01-14 10:00:00,28.41,28.56,28.36,28.5,351600.0,21.636,21.7503,21.5979,21.7046,351600.0
2014-01-14 11:00:00,28.49,28.53,28.36,28.4,204200.0,21.6969,21.7274,21.5979,21.6284,204200.0
2014-01-14 12:00:00,28.41,28.52,28.4,28.47,118400.0,21.636,21.7198,21.6284,21.6817,118400.0
2014-01-14 13:00:00,28.48,28.48,28.36,28.38,194600.0,21.6893,21.6893,21.5979,21.6132,194600.0
2014-01-14 14:00:00,28.38,28.45,28.36,28.36,184600.0,21.6132,21.6665,21.5979,21.5979,184600.0
2014-01-14 15:00:00,28.36,28.39,28.23,28.25,701200.0,21.5979,21.6208,21.4989,21.5142,701200.0
2014-01-15 09:30:00,28.3,28.33,28.04,28.06,147800.0,21.5522,21.5751,21.3542,21.3695,147800.0
2014-01-15 10:00:00,28.04,28.23,28.04,28.21,156800.0,21.3542,21.4989,21.3542,21.4837,156800.0
2014-01-15 11:00:00,28.22,28.24,28.04,28.07,148200.0,21.4913,21.5066,21.3542,21.3771,148200.0
2014-01-15 12:00:00,28.07,28.12,28.01,28.02,125000.0,21.3771,21.4152,21.3314,21.339,125000.0
2014-01-15 13:00:00,28.02,28.03,27.94,27.97,176800.0,21.339,21.3466,21.2781,21.3009,176800.0
2014-01-15 14:00:00,27.98,28.02,27.94,28.0,348200.0,21.3085,21.339,21.2781,21.3238,348200.0
2014-01-15 15:00:00,28.0,28.01,27.93,27.93,599200.0,21.3238,21.3314,21.2705,21.2705,599200.0
2014-01-16 09:30:00,27.89,27.89,27.29,27.33,537000.0,21.24,21.24,20.7831,20.8135,537000.0
2014-01-16 10:00:00,27.33,27.49,27.17,27.18,590200.0,20.8135,20.9354,20.6917,20.6993,590200.0
2014-01-16 11:00:00,27.18,27.39,27.13,27.39,518400.0,20.6993,20.8592,20.6612,20.8592,518400.0
2014-01-16 12:00:00,27.39,27.42,27.18,27.26,493200.0,20.8592,20.8821,20.6993,20.7602,493200.0
2014-01-16 13:00:00,27.26,27.28,27.17,27.25,486400.0,20.7602,20.7755,20.6917,20.7526,486400.0
2014-01-16 14:00:00,27.25,27.25,27.03,27.11,842600.0,20.7526,20.7526,20.5851,20.646,842600.0
2014-01-16 15:00:00,27.11,27.2,27.04,27.13,1666600.0,20.646,20.7145,20.5927,20.6612,1666600.0
2014-01-17 09:30:00,27.19,27.21,26.93,26.98,195000.0,20.7069,20.7221,20.5089,20.547,195000.0
2014-01-17 10:00:00,26.98,27.2,26.95,27.1,303600.0,20.547,20.7145,20.5241,20.6384,303600.0
2014-01-17 11:00:00,27.1,27.16,27.07,27.16,130000.0,20.6384,20.6841,20.6155,20.6841,130000.0
2014-01-17 12:00:00,27.16,27.16,27.13,27.15,131800.0,20.6841,20.6841,20.6612,20.6765,131800.0
2014-01-17 13:00:00,27.15,27.16,27.04,27.15,158800.0,20.6765,20.6841,20.5927,20.6765,158800.0
2014-01-17 14:00:00,27.15,27.17,27.11,27.13,266200.0,20.6765,20.6917,20.646,20.6612,266200.0
2014-01-17 15:00:00,27.13,27.13,27.0,27.06,702400.0,20.6612,20.6612,20.5622,20.6079,702400.0
2014-01-21 09:30:00,27.24,27.39,27.11,27.13,129600.0,20.745,20.8592,20.646,20.6612,129600.0
2014-01-21 10:00:00,27.13,27.13,26.87,26.92,308800.0,20.6612,20.6612,20.4632,20.5013,308800.0
2014-01-21 11:00:00,26.92,27.0,26.84,27.0,275800.0,20.5013,20.5622,20.4404,20.5622,275800.0
2014-01-21 12:00:00,27.0,27.07,26.96,26.98,128000.0,20.5622,20.6155,20.5318,20.547,128000.0
2014-01-21 13:00:00,26.98,27.07,26.98,27.04,169800.0,20.547,20.6155,20.547,20.5927,169800.0
2014-01-21 14:00:00,27.04,27.07,27.0,27.03,124200.0,20.5927,20.6155,20.5622,20.5851,124200.0
2014-01-21 15:00:00,27.03,27.03,26.93,26.97,560800.0,20.5851,20.5851,20.5089,20.5394,560800.0
2014-01-22 09:30:00,26.82,26.86,26.73,26.8,113400.0,20.5434,20.574,20.4745,20.5281,113400.0
2014-01-22 10:00:00,26.79,26.85,26.63,26.73,229800.0,20.5204,20.5664,20.3979,20.4745,229800.0
2014-01-22 11:00:00,26.72,26.86,26.7,26.75,201800.0,20.4668,20.574,20.4515,20.4898,201800.0
2014-01-22 12:00:00,26.75,26.86,26.75,26.81,116000.0,20.4898,20.574,20.4898,20.5357,116000.0
2014-01-22 13:00:00,26.82,26.84,26.76,26.82,138400.0,20.5434,20.5587,20.4974,20.5434,138400.0
2014-01-22 14:00:00,26.82,26.83,26.78,26.82,149000.0,20.5434,20.5511,20.5128,20.5434,149000.0
2014-01-22 15:00:00,26.82,26.83,26.77,26.78,388800.0,20.5434,20.5511,20.5051,20.5128,388800.0
2014-01-23 09:30:00,26.6,26.71,26.56,26.64,200200.0,20.3749,20.4591,20.3442,20.4055,200200.0
2014-01-23 10:00:00,26.63,26.66,26.5,26.61,238600.0,20.3979,20.4208,20.2983,20.3825,238600.0
2014-01-23 11:00:00,26.58,26.74,26.58,26.72,250200.0,20.3596,20.4821,20.3596,20.4668,250200.0
2014-01-23 12:00:00,26.71,26.89,26.71,26.84,217800.0,20.4591,20.597,20.4591,20.5587,217800.0
2014-01-23 13:00:00,26.84,26.93,26.83,26.86,339200.0,20.5587,20.6277,20.5511,20.574,339200.0
2014-01-23 14:00:00,26.86,26.96,26.86,26.96,264000.0,20.574,20.6506,20.574,20.6506,264000.0
2014-01-23 15:00:00,26.96,27.11,26.92,27.03,850800.0,20.6506,20.7655,20.62,20.7043,850800.0
2014-01-24 09:30:00,26.86,26.96,26.71,26.93,121400.0,20.574,20.6506,20.4591,20.6277,121400.0
2014-01-24 10:00:00,26.95,27.11,26.82,26.86,363000.0,20.643,20.7655,20.5434,20.574,363000.0
2014-01-24 11:00:00,26.86,27.0,26.82,27.0,296800.0,20.574,20.6813,20.5434,20.6813,296800.0
2014-01-24 12:00:00,27.0,27.05,26.86,26.89,285000.0,20.6813,20.7196,20.574,20.597,285000.0
2014-01-24 13:00:00,26.89,26.91,26.82,26.89,176800.0,20.597,20.6123,20.5434,20.597,176800.0
2014-01-24 14:00:00,26.88,26.93,26.81,26.89,318600.0,20.5894,20.6277,20.5357,20.597,318600.0
2014-01-24 15:00:00,26.89,26.93,26.69,26.74,890800.0,20.597,20.6277,20.4438,20.4821,890800.0
2014-01-27 09:30:00,26.74,27.1,26.66,27.07,215600.0,20.4821,20.7579,20.4208,20.7349,215600.0
2014-01-27 10:00:00,27.04,27.1,26.91,27.01,414200.0,20.7119,20.7579,20.6123,20.6889,414200.0
2014-01-27 11:00:00,27.0,27.17,26.95,27.0,444000.0,20.6813,20.8115,20.643,20.6813,444000.0
2014-01-27 12:00:00,26.99,26.99,26.7,26.73,460600.0,20.6736,20.6736,20.4515,20.4745,460600.0
2014-01-27 13:00:00,26.71,26.9,26.68,26.82,121000.0,20.4591,20.6047,20.4362,20.5434,121000.0
2014-01-27 14:00:00,26.82,26.94,26.81,26.89,188600.0,20.5434,20.6353,20.5357,20.597,188600.0
2014-01-27 15:00:00,26.89,26.89,26.75,26.77,475400.0,20.597,20.597,20.4898,20.5051,475400.0
2014-01-28 09:30:00,26.75,26.98,26.75,26.93,87600.0,20.4898,20.666,20.4898,20.6277,87600.0
2014-01-28 10:00:00,26.93,27.25,26.93,27.18,294000.0,20.6277,20.8728,20.6277,20.8191,294000.0
2014-01-28 11:00:00,27.18,27.24,27.11,27.2,260200.0,20.8191,20.8651,20.7655,20.8345,260200.0
2014-01-28 12:00:00,27.21,27.25,27.11,27.11,195800.0,20.8421,20.8728,20.7655,20.7655,195800.0
2014-01-28 13:00:00,27.12,27.16,27.06,27.11,200800.0,20.7732,20.8038,20.7272,20.7655,200800.0
2014-01-28 14:00:00,27.11,27.11,27.03,27.04,225600.0,20.7655,20.7655,20.7043,20.7119,225600.0
2014-01-28 15:00:00,27.05,27.12,27.0,27.11,640800.0,20.7196,20.7732,20.6813,20.7655,640800.0
2014-01-29 09:30:00,26.86,27.08,26.79,26.81,182600.0,20.574,20.7425,20.5204,20.5357,182600.0
2014-01-29 10:00:00,26.83,26.87,26.61,26.75,279600.0,20.5511,20.5817,20.3825,20.4898,279600.0
2014-01-29 11:00:00,26.75,26.8,26.65,26.67,195200.0,20.4898,20.5281,20.4132,20.4285,195200.0
2014-01-29 12:00:00,26.69,26.7,26.47,26.52,118000.0,20.4438,20.4515,20.2753,20.3136,118000.0
2014-01-29 13:00:00,26.52,26.57,26.49,26.54,108000.0,20.3136,20.3519,20.2906,20.3289,108000.0
2014-01-29 14:00:00,26.54,26.64,26.43,26.5,214000.0,20.3289,20.4055,20.2447,20.2983,214000.0
2014-01-29 15:00:00,26.5,26.53,26.42,26.46,367400.0,20.2983,20.3213,20.237,20.2676,367400.0
2014-01-30 09:30:00,26.78,26.81,26.61,26.65,294000.0,20.5128,20.5357,20.3825,20.4132,294000.0
2014-01-30 10:00:00,26.65,26.9,26.63,26.79,625800.0,20.4132,20.6047,20.3979,20.5204,625800.0
2014-01-30 11:00:00,26.79,26.93,26.74,26.75,379000.0,20.5204,20.6277,20.4821,20.4898,379000.0
2014-01-30 12:00:00,26.75,26.79,26.55,26.63,272000.0,20.4898,20.5204,20.3366,20.3979,272000.0
2014-01-30 13:00:00,26.63,26.72,26.5,26.61,527200.0,20.3979,20.4668,20.2983,20.3825,527200.0
2014-01-30 14:00:00,26.6,26.67,26.55,26.56,367200.0,20.3749,20.4285,20.3366,20.3442,367200.0
2014-01-30 15:00:00,26.56,26.61,26.48,26.5,756600.0,20.3442,20.3825,20.283,20.2983,756600.0
2014-01-31 09:30:00,26.22,26.47,26.15,26.39,281200.0,20.0838,20.2753,20.0302,20.214,281200.0
2014-01-31 10:00:00,26.39,26.84,26.39,26.8,250600.0,20.214,20.5587,20.214,20.5281,250600.0
2014-01-31 11:00:00,26.8,27.11,26.78,27.09,326000.0,20.5281,20.7655,20.5128,20.7502,326000.0
2014-01-31 12:00:00,27.09,27.18,27.02,27.13,384400.0,20.7502,20.8191,20.6966,20.7808,384400.0
2014-01-31 13:00:00,27.13,27.29,27.08,27.28,364200.0,20.7808,20.9034,20.7425,20.8957,364200.0
2014-01-31 14:00:00,27.28,27.49,27.25,27.33,485800.0,20.8957,21.0566,20.8728,20.934,485800.0
2014-01-31 15:00:00,27.34,27.35,27.21,27.26,752400.0,20.9417,20.9494,20.8421,20.8804,752400.0
2014-02-03 09:30:00,27.22,27.36,27.15,27.28,238200.0,20.8498,20.957,20.7962,20.8957,238200.0
2014-02-03 10:00:00,27.28,27.29,27.09,27.11,713200.0,20.8957,20.9034,20.7502,20.7655,713200.0
2014-02-03 11:00:00,27.1,27.13,26.92,26.93,433600.0,20.7579,20.7808,20.62,20.6277,433600.0
2014-02-03 12:00:00,26.93,26.93,26.68,26.88,337800.0,20.6277,20.6277,20.4362,20.5894,337800.0
2014-02-03 13:00:00,26.87,26.91,26.61,26.66,469000.0,20.5817,20.6123,20.3825,20.4208,469000.0
2014-02-03 14:00:00,26.67,26.74,26.47,26.48,345200.0,20.4285,20.4821,20.2753,20.283,345200.0
2014-02-03 15:00:00,26.49,26.63,26.47,26.61,1045000.0,20.2906,20.3979,20.2753,20.3825,1045000.0
2014-02-04 09:30:00,26.55,26.68,26.42,26.62,289000.0,20.3366,20.4362,20.237,20.3902,289000.0
2014-02-04 10:00:00,26.61,26.75,26.57,26.66,376800.0,20.3825,20.4898,20.3519,20.4208,376800.0
2014-02-04 11:00:00,26.65,26.67,26.56,26.57,218800.0,20.4132,20.4285,20.3442,20.3519,218800.0
2014-02-04 12:00:00,26.58,26.59,26.36,26.41,224200.0,20.3596,20.3672,20.191,20.2293,224200.0
2014-02-04 13:00:00,26.41,26.48,26.33,26.34,353400.0,20.2293,20.283,20.1681,20.1757,353400.0
2014-02-04 14:00:00,26.35,26.45,26.31,26.38,485400.0,20.1834,20.26,20.1528,20.2064,485400.0
2014-02-04 15:00:00,26.38,26.47,26.31,26.43,1008200.0,20.2064,20.2753,20.1528,20.2447,1008200.0
2014-02-05 09:30:00,26.42,26.47,26.23,26.27,96600.0,20.237,20.2753,20.0915,20.1221,96600.0
2014-02-05 10:00:00,26.33,26.68,26.25,26.56,694600.0,20.1681,20.4362,20.1068,20.3442,694600.0
2014-02-05 11:00:00,26.54,26.64,26.43,26.6,177200.0,20.3289,20.4055,20.2447,20.3749,177200.0
2014-02-05 12:00:00,26.59,26.6,26.52,26.6,61800.0,20.3672,20.3749,20.3136,20.3749,61800.0
2014-02-05 13:00:00,26.58,26.68,26.53,26.67,78400.0,20.3596,20.4362,20.3213,20.4285,78400.0
2014-02-05 14:00:00,26.66,26.71,26.59,26.63,112200.0,20.4208,20.4591,20.3672,20.3979,112200.0
2014-02-05 15:00:00,26.63,26.73,26.6,26.62,550200.0,20.3979,20.4745,20.3749,20.3902,550200.0
2014-02-06 09:30:00,26.78,27.37,26.66,27.25,266000.0,20.5128,20.9647,20.4208,20.8728,266000.0
2014-02-06 10:00:00,27.25,27.4,27.19,27.22,292000.0,20.8728,20.9877,20.8268,20.8498,292000.0
2014-02-06 11:00:00,27.25,27.27,27.07,27.13,79800.0,20.8728,20.8881,20.7349,20.7808,79800.0
2014-02-06 12:00:00,27.16,27.3,27.11,27.27,132600.0,20.8038,20.9111,20.7655,20.8881,132600.0
2014-02-06 13:00:00,27.28,27.34,27.25,27.25,100200.0,20.8957,20.9417,20.8728,20.8728,100200.0
2014-02-06 14:00:00,27.25,27.36,27.25,27.35,125400.0,20.8728,20.957,20.8728,20.9494,125400.0
2014-02-06 15:00:00,27.34,27.4,27.25,27.39,603800.0,20.9417,20.9877,20.8728,20.98,603800.0
2014-02-07 09:30:00,27.45,27.66,27.36,27.6,100800.0,21.026,21.1868,20.957,21.1409,100800.0
2014-02-07 10:00:00,27.58,27.71,27.38,27.5,366000.0,21.1255,21.2251,20.9723,21.0643,366000.0
2014-02-07 11:00:00,27.5,27.74,27.5,27.74,259000.0,21.0643,21.2481,21.0643,21.2481,259000.0
2014-02-07 12:00:00,27.73,27.73,27.59,27.66,591400.0,21.2404,21.2404,21.1332,21.1868,591400.0
2014-02-07 13:00:00,27.64,27.7,27.57,27.65,85400.0,21.1715,21.2175,21.1179,21.1792,85400.0
2014-02-07 14:00:00,27.66,27.7,27.58,27.58,112600.0,21.1868,21.2175,21.1255,21.1255,112600.0
2014-02-07 15:00:00,27.58,27.66,27.52,27.61,308800.0,21.1255,21.1868,21.0796,21.1485,308800.0
2014-02-10 09:30:00,27.45,27.74,27.4,27.7,439400.0,21.026,21.2481,20.9877,21.2175,439400.0
2014-02-10 10:00:00,27.73,27.83,27.52,27.59,153400.0,21.2404,21.317,21.0796,21.1332,153400.0
2014-02-10 11:00:00,27.59,27.86,27.55,27.78,222800.0,21.1332,21.34,21.1026,21.2787,222800.0
2014-02-10 12:00:00,27.78,27.78,27.65,27.65,62400.0,21.2787,21.2787,21.1792,21.1792,62400.0
2014-02-10 13:00:00,27.63,27.69,27.58,27.68,65400.0,21.1638,21.2098,21.1255,21.2021,65400.0
2014-02-10 14:00:00,27.68,27.7,27.6,27.6,92000.0,21.2021,21.2175,21.1409,21.1409,92000.0
2014-02-10 15:00:00,27.6,27.63,27.49,27.5,474600.0,21.1409,21.1638,21.0566,21.0643,474600.0
2014-02-11 09:30:00,27.43,27.74,27.43,27.56,94800.0,21.0106,21.2481,21.0106,21.1102,94800.0
2014-02-11 10:00:00,27.56,27.83,27.54,27.74,233000.0,21.1102,21.317,21.0949,21.2481,233000.0
2014-02-11 11:00:00,27.74,27.85,27.63,27.76,489000.0,21.2481,21.3323,21.1638,21.2634,489000.0
2014-02-11 12:00:00,27.75,27.79,27.73,27.76,332600.0,21.2558,21.2864,21.2404,21.2634,332600.0
2014-02-11 13:00:00,27.75,27.98,27.75,27.94,236600.0,21.2558,21.4319,21.2558,21.4013,236600.0
2014-02-11 14:00:00,27.94,27.97,27.91,27.96,185600.0,21.4013,21.4243,21.3783,21.4166,185600.0
2014-02-11 15:00:00,27.96,27.98,27.75,27.8,414800.0,21.4166,21.4319,21.2558,21.2941,414800.0
2014-02-12 09:30:00,27.82,28.08,27.77,27.95,89600.0,21.3094,21.5085,21.2711,21.4089,89600.0
2014-02-12 10:00:00,27.96,28.04,27.85,27.85,250000.0,21.4166,21.4779,21.3323,21.3323,250000.0
2014-02-12 11:00:00,27.86,27.96,27.8,27.83,169400.0,21.34,21.4166,21.2941,21.317,169400.0
2014-02-12 12:00:00,27.84,27.88,27.68,27.81,362200.0,21.3247,21.3553,21.2021,21.3017,362200.0
2014-02-12 13:00:00,27.84,27.85,27.72,27.82,222200.0,21.3247,21.3323,21.2328,21.3094,222200.0
2014-02-12 14:00:00,27.82,27.93,27.81,27.84,170400.0,21.3094,21.3936,21.3017,21.3247,170400.0
2014-02-12 15:00:00,27.85,27.89,27.8,27.83,512000.0,21.3323,21.363,21.2941,21.317,512000.0
2014-02-13 09:30:00,27.56,27.6,27.41,27.47,145200.0,21.1102,21.1409,20.9953,21.0413,145200.0
2014-02-13 10:00:00,27.49,27.54,27.3,27.4,608400.0,21.0566,21.0949,20.9111,20.9877,608400.0
2014-02-13 11:00:00,27.4,27.5,27.36,27.46,192400.0,20.9877,21.0643,20.957,21.0336,192400.0
2014-02-13 12:00:00,27.46,27.56,27.4,27.52,106200.0,21.0336,21.1102,20.9877,21.0796,106200.0
2014-02-13 13:00:00,27.52,27.76,27.52,27.72,338800.0,21.0796,21.2634,21.0796,21.2328,338800.0
2014-02-13 14:00:00,27.72,27.77,27.58,27.59,437000.0,21.2328,21.2711,21.1255,21.1332,437000.0
2014-02-13 15:00:00,27.59,27.61,27.47,27.49,582600.0,21.1332,21.1485,21.0413,21.0566,582600.0
2014-02-14 09:30:00,27.4,27.45,27.25,27.44,45400.0,20.9877,21.026,20.8728,21.0183,45400.0
2014-02-14 10:00:00,27.41,27.6,27.29,27.46,270800.0,20.9953,21.1409,20.9034,21.0336,270800.0
2014-02-14 11:00:00,27.46,27.61,27.46,27.53,76600.0,21.0336,21.1485,21.0336,21.0872,76600.0
2014-02-14 12:00:00,27.52,27.65,27.48,27.5,246000.0,21.0796,21.1792,21.0489,21.0643,246000.0
2014-02-14 13:00:00,27.5,27.55,27.46,27.54,62600.0,21.0643,21.1026,21.0336,21.0949,62600.0
2014-02-14 14:00:00,27.55,27.59,27.54,27.56,92000.0,21.1026,21.1332,21.0949,21.1102,92000.0
2014-02-14 15:00:00,27.56,27.57,27.46,27.49,263000.0,21.1102,21.1179,21.0336,21.0566,263000.0
2014-02-18 09:30:00,27.49,27.58,27.34,27.41,43800.0,21.0566,21.1255,20.9417,20.9953,43800.0
2014-02-18 10:00:00,27.38,27.38,27.03,27.09,312400.0,20.9723,20.9723,20.7043,20.7502,312400.0
2014-02-18 11:00:00,27.08,27.15,27.01,27.1,256000.0,20.7425,20.7962,20.6889,20.7579,256000.0
2014-02-18 12:00:00,27.1,27.25,27.1,27.22,244000.0,20.7579,20.8728,20.7579,20.8498,244000.0
2014-02-18 13:00:00,27.22,27.25,27.15,27.18,162800.0,20.8498,20.8728,20.7962,20.8191,162800.0
2014-02-18 14:00:00,27.18,27.29,27.18,27.25,112600.0,20.8191,20.9034,20.8191,20.8728,112600.0
2014-02-18 15:00:00,27.25,27.35,27.25,27.28,273600.0,20.8728,20.9494,20.8728,20.8957,273600.0
2014-02-19 09:30:00,27.24,27.38,27.18,27.3,87400.0,20.8651,20.9723,20.8191,20.9111,87400.0
2014-02-19 10:00:00,27.31,27.5,27.18,27.43,311600.0,20.9187,21.0643,20.8191,21.0106,311600.0
2014-02-19 11:00:00,27.43,27.53,27.4,27.47,92000.0,21.0106,21.0872,20.9877,21.0413,92000.0
2014-02-19 12:00:00,27.46,27.62,27.44,27.52,131400.0,21.0336,21.1562,21.0183,21.0796,131400.0
2014-02-19 13:00:00,27.52,27.58,27.5,27.5,56000.0,21.0796,21.1255,21.0643,21.0643,56000.0
2014-02-19 14:00:00,27.49,27.57,27.44,27.45,169600.0,21.0566,21.1179,21.0183,21.026,169600.0
2014-02-19 15:00:00,27.47,27.48,27.3,27.31,166600.0,21.0413,21.0489,20.9111,20.9187,166600.0
2014-02-20 09:30:00,27.32,27.5,27.29,27.43,32600.0,20.9264,21.0643,20.9034,21.0106,32600.0
2014-02-20 10:00:00,27.41,27.54,27.25,27.41,227400.0,20.9953,21.0949,20.8728,20.9953,227400.0
2014-02-20 11:00:00,27.43,27.45,27.31,27.33,101200.0,21.0106,21.026,20.9187,20.934,101200.0
2014-02-20 12:00:00,27.34,27.39,27.25,27.37,137600.0,20.9417,20.98,20.8728,20.9647,137600.0
2014-02-20 13:00:00,27.37,27.4,27.33,27.36,191800.0,20.9647,20.9877,20.934,20.957,191800.0
2014-02-20 14:00:00,27.38,27.45,27.35,27.42,238400.0,20.9723,21.026,20.9494,21.003,238400.0
2014-02-20 15:00:00,27.43,27.6,27.41,27.59,417200.0,21.0106,21.1409,20.9953,21.1332,417200.0
2014-02-21 09:30:00,27.59,27.61,27.4,27.55,104000.0,21.1332,21.1485,20.9877,21.1026,104000.0
2014-02-21 10:00:00,27.54,27.66,27.52,27.56,235200.0,21.0949,21.1868,21.0796,21.1102,235200.0
2014-02-21 11:00:00,27.53,27.56,27.45,27.53,591600.0,21.0872,21.1102,21.026,21.0872,591600.0
2014-02-21 12:00:00,27.54,27.61,27.5,27.58,127800.0,21.0949,21.1485,21.0643,21.1255,127800.0
2014-02-21 13:00:00,27.58,27.59,27.5,27.5,111400.0,21.1255,21.1332,21.0643,21.0643,111400.0
2014-02-21 14:00:00,27.5,27.53,27.48,27.49,222000.0,21.0643,21.0872,21.0489,21.0566,222000.0
2014-02-21 15:00:00,27.49,27.55,27.48,27.51,403000.0,21.0566,21.1026,21.0489,21.0719,403000.0
2014-02-24 09:30:00,27.56,27.89,27.56,27.84,104600.0,21.1102,21.363,21.1102,21.3247,104600.0
2014-02-24 10:00:00,27.86,27.93,27.75,27.9,164000.0,21.34,21.3936,21.2558,21.3706,164000.0
2014-02-24 11:00:00,27.92,27.93,27.85,27.89,167400.0,21.386,21.3936,21.3323,21.363,167400.0
2014-02-24 12:00:00,27.89,27.93,27.75,27.78,140600.0,21.363,21.3936,21.2558,21.2787,140600.0
2014-02-24 13:00:00,27.78,27.84,27.73,27.8,111000.0,21.2787,21.3247,21.2404,21.2941,111000.0
2014-02-24 14:00:00,27.8,27.9,27.78,27.79,206000.0,21.2941,21.3706,21.2787,21.2864,206000.0
2014-02-24 15:00:00,27.79,27.8,27.7,27.7,442800.0,21.2864,21.2941,21.2175,21.2175,442800.0
2014-02-25 09:30:00,27.75,27.81,27.68,27.77,74800.0,21.2558,21.3017,21.2021,21.2711,74800.0
2014-02-25 10:00:00,27.75,27.78,27.68,27.72,229600.0,21.2558,21.2787,21.2021,21.2328,229600.0
2014-02-25 11:00:00,27.73,27.89,27.67,27.74,860400.0,21.2404,21.363,21.1945,21.2481,860400.0
2014-02-25 12:00:00,27.74,27.75,27.52,27.61,281400.0,21.2481,21.2558,21.0796,21.1485,281400.0
2014-02-25 13:00:00,27.61,27.74,27.61,27.69,124400.0,21.1485,21.2481,21.1485,21.2098,124400.0
2014-02-25 14:00:00,27.7,27.7,27.64,27.68,231800.0,21.2175,21.2175,21.1715,21.2021,231800.0
2014-02-25 15:00:00,27.67,27.69,27.56,27.63,603000.0,21.1945,21.2098,21.1102,21.1638,603000.0
2014-02-26 09:30:00,27.77,28.06,27.74,28.0,168600.0,21.2711,21.4932,21.2481,21.4472,168600.0
2014-02-26 10:00:00,28.02,28.6,28.02,28.54,391800.0,21.4626,21.9068,21.4626,21.8609,391800.0
2014-02-26 11:00:00,28.54,28.74,28.5,28.67,239600.0,21.8609,22.0141,21.8302,21.9604,239600.0
2014-02-26 12:00:00,28.68,28.92,28.62,28.86,255600.0,21.9681,22.1519,21.9221,22.106,255600.0
2014-02-26 13:00:00,28.86,28.89,28.78,28.78,109000.0,22.106,22.129,22.0447,22.0447,109000.0
2014-02-26 14:00:00,28.78,28.8,28.59,28.63,205800.0,22.0447,22.06,21.8992,21.9298,205800.0
2014-02-26 15:00:00,28.63,28.83,28.59,28.81,460200.0,21.9298,22.083,21.8992,22.0677,460200.0
2014-02-27 09:30:00,28.86,29.1,28.81,28.99,207400.0,22.106,22.2898,22.0677,22.2056,207400.0
2014-02-27 10:00:00,28.97,29.01,28.73,28.78,389800.0,22.1902,22.2209,22.0064,22.0447,389800.0
2014-02-27 11:00:00,28.77,28.92,28.75,28.82,233400.0,22.037,22.1519,22.0217,22.0753,233400.0
2014-02-27 12:00:00,28.82,28.86,28.75,28.79,190200.0,22.0753,22.106,22.0217,22.0524,190200.0
2014-02-27 13:00:00,28.79,28.9,28.78,28.88,134800.0,22.0524,22.1366,22.0447,22.1213,134800.0
2014-02-27 14:00:00,28.88,28.9,28.72,28.72,194800.0,22.1213,22.1366,21.9987,21.9987,194800.0
2014-02-27 15:00:00,28.72,28.73,28.58,28.63,665400.0,21.9987,22.0064,21.8915,21.9298,665400.0
2014-02-28 09:30:00,28.46,28.95,28.23,28.88,215200.0,21.7996,22.1749,21.6234,22.1213,215200.0
2014-02-28 10:00:00,28.88,28.93,28.59,28.61,698000.0,22.1213,22.1596,21.8992,21.9145,698000.0
2014-02-28 11:00:00,28.61,28.83,28.48,28.79,245000.0,21.9145,22.083,21.8149,22.0524,245000.0
2014-02-28 12:00:00,28.78,28.93,28.73,28.92,90600.0,22.0447,22.1596,22.0064,22.1519,90600.0
2014-02-28 13:00:00,28.92,29.15,28.92,29.11,257000.0,22.1519,22.3281,22.1519,22.2975,257000.0
2014-02-28 14:00:00,29.11,29.13,28.99,28.99,202600.0,22.2975,22.3128,22.2056,22.2056,202600.0
2014-02-28 15:00:00,29.0,29.2,28.86,29.12,516400.0,22.2132,22.3664,22.106,22.3051,516400.0
2014-03-03 09:30:00,28.9,29.24,28.86,29.14,222600.0,22.1366,22.3971,22.106,22.3205,222600.0
2014-03-03 10:00:00,29.11,29.18,28.93,29.17,314600.0,22.2975,22.3511,22.1596,22.3434,314600.0
2014-03-03 11:00:00,29.17,29.25,29.02,29.13,318600.0,22.3434,22.4047,22.2285,22.3128,318600.0
2014-03-03 12:00:00,29.11,29.13,28.99,29.11,208400.0,22.2975,22.3128,22.2056,22.2975,208400.0
2014-03-03 13:00:00,29.11,29.18,29.09,29.16,107000.0,22.2975,22.3511,22.2822,22.3358,107000.0
2014-03-03 14:00:00,29.15,29.16,29.06,29.06,93000.0,22.3281,22.3358,22.2592,22.2592,93000.0
2014-03-03 15:00:00,29.06,29.07,28.95,29.03,321600.0,22.2592,22.2668,22.1749,22.2362,321600.0
2014-03-04 09:30:00,29.26,29.32,29.06,29.13,105800.0,22.4124,22.4583,22.2592,22.3128,105800.0
2014-03-04 10:00:00,29.14,29.38,29.07,29.32,181200.0,22.3205,22.5043,22.2668,22.4583,181200.0
2014-03-04 11:00:00,29.33,29.38,29.17,29.38,137200.0,22.466,22.5043,22.3434,22.5043,137200.0
2014-03-04 12:00:00,29.4,29.45,29.36,29.43,87400.0,22.5196,22.5579,22.489,22.5426,87400.0
2014-03-04 13:00:00,29.43,29.58,29.42,29.42,135200.0,22.5426,22.6575,22.5349,22.5349,135200.0
2014-03-04 14:00:00,29.42,29.49,29.36,29.49,97600.0,22.5349,22.5885,22.489,22.5885,97600.0
2014-03-04 15:00:00,29.48,29.59,29.48,29.52,324200.0,22.5809,22.6651,22.5809,22.6115,324200.0
2014-03-05 09:30:00,29.54,29.68,29.45,29.61,94000.0,22.6268,22.7341,22.5579,22.6805,94000.0
2014-03-05 10:00:00,29.61,29.73,29.59,29.66,285600.0,22.6805,22.7724,22.6651,22.7188,285600.0
2014-03-05 11:00:00,29.67,29.74,29.67,29.7,122800.0,22.7264,22.78,22.7264,22.7494,122800.0
2014-03-05 12:00:00,29.68,29.73,29.63,29.65,186400.0,22.7341,22.7724,22.6958,22.7111,186400.0
2014-03-05 13:00:00,29.65,29.74,29.65,29.74,135400.0,22.7111,22.78,22.7111,22.78,135400.0
2014-03-05 14:00:00,29.74,29.83,29.73,29.73,213400.0,22.78,22.849,22.7724,22.7724,213400.0
2014-03-05 15:00:00,29.73,29.75,29.64,29.66,464800.0,22.7724,22.7877,22.7034,22.7188,464800.0
2014-03-06 09:30:00,29.67,29.78,29.43,29.64,207400.0,22.7264,22.8107,22.5426,22.7034,207400.0
2014-03-06 10:00:00,29.64,29.66,29.42,29.58,219600.0,22.7034,22.7188,22.5349,22.6575,219600.0
2014-03-06 11:00:00,29.57,29.57,29.43,29.5,274000.0,22.6498,22.6498,22.5426,22.5962,274000.0
2014-03-06 12:00:00,29.5,29.55,29.47,29.5,230600.0,22.5962,22.6345,22.5732,22.5962,230600.0
2014-03-06 13:00:00,29.5,29.51,29.43,29.47,151200.0,22.5962,22.6039,22.5426,22.5732,151200.0
2014-03-06 14:00:00,29.46,29.5,29.43,29.48,213200.0,22.5656,22.5962,22.5426,22.5809,213200.0
2014-03-06 15:00:00,29.48,29.51,29.39,29.45,480800.0,22.5809,22.6039,22.5119,22.5579,480800.0
2014-03-07 09:30:00,29.52,29.65,29.39,29.51,146000.0,22.6115,22.7111,22.5119,22.6039,146000.0
2014-03-07 10:00:00,29.53,29.72,29.49,29.61,412000.0,22.6192,22.7647,22.5885,22.6805,412000.0
2014-03-07 11:00:00,29.62,29.71,29.54,29.7,164600.0,22.6881,22.7571,22.6268,22.7494,164600.0
2014-03-07 12:00:00,29.7,29.72,29.61,29.63,133400.0,22.7494,22.7647,22.6805,22.6958,133400.0
2014-03-07 13:00:00,29.63,29.67,29.62,29.65,197400.0,22.6958,22.7264,22.6881,22.7111,197400.0
2014-03-07 14:00:00,29.65,29.73,29.6,29.73,244000.0,22.7111,22.7724,22.6728,22.7724,244000.0
2014-03-07 15:00:00,29.73,29.85,29.71,29.84,371800.0,22.7724,22.8643,22.7571,22.8566,371800.0
2014-03-10 09:30:00,29.83,30.0,29.75,29.78,119000.0,22.849,22.9792,22.7877,22.8107,119000.0
2014-03-10 10:00:00,29.75,29.77,29.58,29.73,416600.0,22.7877,22.803,22.6575,22.7724,416600.0
2014-03-10 11:00:00,29.72,29.76,29.66,29.66,80800.0,22.7647,22.7954,22.7188,22.7188,80800.0
2014-03-10 12:00:00,29.66,29.66,29.56,29.59,84600.0,22.7188,22.7188,22.6422,22.6651,84600.0
2014-03-10 13:00:00,29.58,29.6,29.5,29.53,77800.0,22.6575,22.6728,22.5962,22.6192,77800.0
2014-03-10 14:00:00,29.52,29.61,29.52,29.59,280400.0,22.6115,22.6805,22.6115,22.6651,280400.0
2014-03-10 15:00:00,29.59,29.68,29.58,29.61,500400.0,22.6651,22.7341,22.6575,22.6805,500400.0
2014-03-11 09:30:00,29.7,29.71,29.37,29.48,338200.0,22.7494,22.7571,22.4966,22.5809,338200.0
2014-03-11 10:00:00,29.48,29.54,29.36,29.54,624000.0,22.5809,22.6268,22.489,22.6268,624000.0
2014-03-11 11:00:00,29.56,29.68,29.46,29.65,346600.0,22.6422,22.7341,22.5656,22.7111,346600.0
2014-03-11 12:00:00,29.65,29.68,29.58,29.67,265000.0,22.7111,22.7341,22.6575,22.7264,265000.0
2014-03-11 13:00:00,29.67,29.68,29.49,29.49,152000.0,22.7264,22.7341,22.5885,22.5885,152000.0
2014-03-11 14:00:00,29.5,29.53,29.46,29.5,249000.0,22.5962,22.6192,22.5656,22.5962,249000.0
2014-03-11 15:00:00,29.49,29.55,29.48,29.5,673000.0,22.5885,22.6345,22.5809,22.5962,673000.0
2014-03-12 09:30:00,29.32,29.4,29.13,29.17,396200.0,22.4583,22.5196,22.3128,22.3434,396200.0
2014-03-12 10:00:00,29.23,29.49,29.09,29.46,578000.0,22.3894,22.5885,22.2822,22.5656,578000.0
2014-03-12 11:00:00,29.46,29.47,29.21,29.21,349000.0,22.5656,22.5732,22.3741,22.3741,349000.0
2014-03-12 12:00:00,29.2,29.37,29.19,29.37,247200.0,22.3664,22.4966,22.3588,22.4966,247200.0
2014-03-12 13:00:00,29.36,29.39,29.22,29.38,179000.0,22.489,22.5119,22.3817,22.5043,179000.0
2014-03-12 14:00:00,29.38,29.58,29.38,29.52,510400.0,22.5043,22.6575,22.5043,22.6115,510400.0
2014-03-12 15:00:00,29.52,29.59,29.43,29.49,1159000.0,22.6115,22.6651,22.5426,22.5885,1159000.0
2014-03-13 09:30:00,31.63,32.1,31.25,31.84,3313800.0,24.2277,24.5877,23.9367,24.3886,3313800.0
2014-03-13 10:00:00,31.83,32.48,31.75,32.37,2555800.0,24.3809,24.8788,24.3196,24.7945,2555800.0
2014-03-13 11:00:00,32.38,32.74,32.33,32.71,1815800.0,24.8022,25.078,24.7639,25.055,1815800.0
2014-03-13 12:00:00,32.7,32.81,32.34,32.79,1395800.0,25.0473,25.1316,24.7716,25.1163,1395800.0
2014-03-13 13:00:00,32.78,32.93,32.51,32.78,1313000.0,25.1086,25.2235,24.9018,25.1086,1313000.0
2014-03-13 14:00:00,32.78,32.94,32.63,32.67,1184200.0,25.1086,25.2312,24.9937,25.0243,1184200.0
2014-03-13 15:00:00,32.67,32.67,32.26,32.38,2452400.0,25.0243,25.0243,24.7103,24.8022,2452400.0
2014-03-14 09:30:00,32.25,32.47,31.97,32.03,975200.0,24.7026,24.8711,24.4882,24.5341,975200.0
2014-03-14 10:00:00,32.03,32.44,32.02,32.36,539600.0,24.5341,24.8482,24.5265,24.7869,539600.0
2014-03-14 11:00:00,32.37,32.37,32.01,32.27,415800.0,24.7945,24.7945,24.5188,24.7179,415800.0
2014-03-14 12:00:00,32.26,32.27,32.12,32.27,230600.0,24.7103,24.7179,24.6031,24.7179,230600.0
2014-03-14 13:00:00,32.27,32.44,32.17,32.27,579800.0,24.7179,24.8482,24.6414,24.7179,579800.0
2014-03-14 14:00:00,32.27,32.29,32.15,32.16,345600.0,24.7179,24.7333,24.626,24.6337,345600.0
2014-03-14 15:00:00,32.16,32.29,32.16,32.25,1057800.0,24.6337,24.7333,24.6337,24.7026,1057800.0
2014-03-17 09:30:00,32.43,32.63,32.4,32.59,371800.0,24.8405,24.9937,24.8175,24.9631,371800.0
2014-03-17 10:00:00,32.59,32.79,32.59,32.73,462600.0,24.9631,25.1163,24.9631,25.0703,462600.0
2014-03-17 11:00:00,32.73,32.97,32.73,32.87,578200.0,25.0703,25.2541,25.0703,25.1775,578200.0
2014-03-17 12:00:00,32.9,33.24,32.88,33.13,504800.0,25.2005,25.4609,25.1852,25.3767,504800.0
2014-03-17 13:00:00,33.13,33.21,33.05,33.17,338000.0,25.3767,25.438,25.3154,25.4073,338000.0
2014-03-17 14:00:00,33.17,33.41,33.14,33.33,534400.0,25.4073,25.5912,25.3843,25.5299,534400.0
2014-03-17 15:00:00,33.33,33.42,33.3,33.35,1406800.0,25.5299,25.5988,25.5069,25.5452,1406800.0
2014-03-18 09:30:00,33.4,33.4,33.16,33.24,264200.0,25.5835,25.5835,25.3997,25.4609,264200.0
2014-03-18 10:00:00,33.24,33.27,33.13,33.17,462200.0,25.4609,25.4839,25.3767,25.4073,462200.0
2014-03-18 11:00:00,33.17,33.2,33.02,33.13,352600.0,25.4073,25.4303,25.2924,25.3767,352600.0
2014-03-18 12:00:00,33.13,33.17,33.01,33.04,177000.0,25.3767,25.4073,25.2848,25.3077,177000.0
2014-03-18 13:00:00,33.04,33.27,33.04,33.17,200800.0,25.3077,25.4839,25.3077,25.4073,200800.0
2014-03-18 14:00:00,33.18,33.18,33.05,33.09,238000.0,25.415,25.415,25.3154,25.346,238000.0
2014-03-18 15:00:00,33.09,33.14,33.07,33.09,481800.0,25.346,25.3843,25.3307,25.346,481800.0
2014-03-19 09:30:00,33.08,33.29,32.99,33.07,336400.0,25.3384,25.4992,25.2695,25.3307,336400.0
2014-03-19 10:00:00,33.08,33.31,33.05,33.13,230600.0,25.3384,25.5146,25.3154,25.3767,230600.0
2014-03-19 11:00:00,33.12,33.28,33.1,33.27,118400.0,25.369,25.4916,25.3537,25.4839,118400.0
2014-03-19 12:00:00,33.27,33.29,33.08,33.1,70400.0,25.4839,25.4992,25.3384,25.3537,70400.0
2014-03-19 13:00:00,33.1,33.17,33.07,33.09,127800.0,25.3537,25.4073,25.3307,25.346,127800.0
2014-03-19 14:00:00,33.09,33.13,32.98,33.09,161200.0,25.346,25.3767,25.2618,25.346,161200.0
2014-03-19 15:00:00,33.09,33.1,32.82,32.99,360000.0,25.346,25.3537,25.1392,25.2695,360000.0
2014-03-20 09:30:00,32.95,33.18,32.9,33.1,97200.0,25.2388,25.415,25.2005,25.3537,97200.0
2014-03-20 10:00:00,33.1,33.24,33.02,33.18,102600.0,25.3537,25.4609,25.2924,25.415,102600.0
2014-03-20 11:00:00,33.18,33.2,33.03,33.06,131400.0,25.415,25.4303,25.3001,25.3231,131400.0
2014-03-20 12:00:00,33.06,33.23,33.06,33.18,94800.0,25.3231,25.4533,25.3231,25.415,94800.0
2014-03-20 13:00:00,33.18,33.24,33.05,33.08,95600.0,25.415,25.4609,25.3154,25.3384,95600.0
2014-03-20 14:00:00,33.08,33.1,33.05,33.08,106800.0,25.3384,25.3537,25.3154,25.3384,106800.0
2014-03-20 15:00:00,33.09,33.13,33.05,33.12,250000.0,25.346,25.3767,25.3154,25.369,250000.0
2014-03-21 09:30:00,33.15,33.54,33.13,33.48,397200.0,25.392,25.6907,25.3767,25.6448,397200.0
2014-03-21 10:00:00,33.49,33.72,33.46,33.71,254400.0,25.6524,25.8286,25.6295,25.821,254400.0
2014-03-21 11:00:00,33.7,33.94,33.63,33.84,327400.0,25.8133,25.9971,25.7597,25.9205,327400.0
2014-03-21 12:00:00,33.84,33.85,33.67,33.8,334000.0,25.9205,25.9282,25.7903,25.8899,334000.0
2014-03-21 13:00:00,33.81,33.81,33.66,33.69,134800.0,25.8975,25.8975,25.7827,25.8056,134800.0
2014-03-21 14:00:00,33.7,33.77,33.63,33.73,218800.0,25.8133,25.8669,25.7597,25.8363,218800.0
2014-03-21 15:00:00,33.73,33.73,33.48,33.49,948800.0,25.8363,25.8363,25.6448,25.6524,948800.0
2014-03-24 09:30:00,33.57,33.6,33.38,33.42,234000.0,25.7137,25.7367,25.5682,25.5988,234000.0
2014-03-24 10:00:00,33.42,33.42,33.02,33.13,256600.0,25.5988,25.5988,25.2924,25.3767,256600.0
2014-03-24 11:00:00,33.14,33.14,32.96,32.99,308600.0,25.3843,25.3843,25.2465,25.2695,308600.0
2014-03-24 12:00:00,32.99,33.18,32.99,33.12,143800.0,25.2695,25.415,25.2695,25.369,143800.0
2014-03-24 13:00:00,33.13,33.22,33.1,33.2,208200.0,25.3767,25.4456,25.3537,25.4303,208200.0
2014-03-24 14:00:00,33.2,33.26,33.16,33.23,176200.0,25.4303,25.4763,25.3997,25.4533,176200.0
2014-03-24 15:00:00,33.22,33.24,33.12,33.16,427000.0,25.4456,25.4609,25.369,25.3997,427000.0
2014-03-25 09:30:00,33.29,33.5,33.17,33.24,64000.0,25.4992,25.6601,25.4073,25.4609,64000.0
2014-03-25 10:00:00,33.27,33.34,32.94,32.98,315200.0,25.4839,25.5375,25.2312,25.2618,315200.0
2014-03-25 11:00:00,32.96,33.14,32.94,33.05,225800.0,25.2465,25.3843,25.2312,25.3154,225800.0
2014-03-25 12:00:00,33.08,33.11,32.94,32.97,121200.0,25.3384,25.3614,25.2312,25.2541,121200.0
2014-03-25 13:00:00,32.96,33.09,32.94,33.07,61800.0,25.2465,25.346,25.2312,25.3307,61800.0
2014-03-25 14:00:00,33.07,33.1,33.01,33.05,106200.0,25.3307,25.3537,25.2848,25.3154,106200.0
2014-03-25 15:00:00,33.05,33.17,33.05,33.12,294400.0,25.3154,25.4073,25.3154,25.369,294400.0
2014-03-26 09:30:00,33.26,33.44,33.19,33.31,66600.0,25.4763,25.6141,25.4226,25.5146,66600.0
2014-03-26 10:00:00,33.27,33.42,33.07,33.14,279600.0,25.4839,25.5988,25.3307,25.3843,279600.0
2014-03-26 11:00:00,33.14,33.33,33.14,33.19,146800.0,25.3843,25.5299,25.3843,25.4226,146800.0
2014-03-26 12:00:00,33.19,33.24,33.09,33.1,81000.0,25.4226,25.4609,25.346,25.3537,81000.0
2014-03-26 13:00:00,33.1,33.12,32.88,32.93,148600.0,25.3537,25.369,25.1852,25.2235,148600.0
2014-03-26 14:00:00,32.93,32.98,32.86,32.91,200200.0,25.2235,25.2618,25.1699,25.2082,200200.0
2014-03-26 15:00:00,32.92,32.98,32.8,32.82,388600.0,25.2158,25.2618,25.1239,25.1392,388600.0
2014-03-27 09:30:00,32.82,32.94,32.55,32.64,213600.0,25.1392,25.2312,24.9324,25.0014,213600.0
2014-03-27 10:00:00,32.63,32.86,32.61,32.73,277800.0,24.9937,25.1699,24.9784,25.0703,277800.0
2014-03-27 11:00:00,32.74,32.79,32.61,32.63,182000.0,25.078,25.1163,24.9784,24.9937,182000.0
2014-03-27 12:00:00,32.63,32.8,32.6,32.79,206000.0,24.9937,25.1239,24.9707,25.1163,206000.0
2014-03-27 13:00:00,32.8,32.81,32.67,32.67,99400.0,25.1239,25.1316,25.0243,25.0243,99400.0
2014-03-27 14:00:00,32.67,32.77,32.66,32.76,131400.0,25.0243,25.1009,25.0167,25.0933,131400.0
2014-03-27 15:00:00,32.75,32.84,32.73,32.77,344600.0,25.0856,25.1546,25.0703,25.1009,344600.0
2014-03-28 09:30:00,32.81,33.32,32.79,33.24,189000.0,25.1316,25.5222,25.1163,25.4609,189000.0
2014-03-28 10:00:00,33.24,33.4,33.2,33.32,183400.0,25.4609,25.5835,25.4303,25.5222,183400.0
2014-03-28 11:00:00,33.34,33.48,33.34,33.35,177200.0,25.5375,25.6448,25.5375,25.5452,177200.0
2014-03-28 12:00:00,33.36,33.38,33.31,33.33,175400.0,25.5529,25.5682,25.5146,25.5299,175400.0
2014-03-28 13:00:00,33.34,33.44,33.27,33.4,201600.0,25.5375,25.6141,25.4839,25.5835,201600.0
2014-03-28 14:00:00,33.41,33.47,33.22,33.47,162800.0,25.5912,25.6371,25.4456,25.6371,162800.0
2014-03-28 15:00:00,33.46,33.47,33.35,33.41,326000.0,25.6295,25.6371,25.5452,25.5912,326000.0
2014-03-31 09:30:00,33.48,33.58,33.27,33.35,121000.0,25.6448,25.7214,25.4839,25.5452,121000.0
2014-03-31 10:00:00,33.37,33.52,33.32,33.44,195600.0,25.5605,25.6754,25.5222,25.6141,195600.0
2014-03-31 11:00:00,33.45,33.49,33.3,33.48,223400.0,25.6218,25.6524,25.5069,25.6448,223400.0
2014-03-31 12:00:00,33.48,33.55,33.45,33.49,138800.0,25.6448,25.6984,25.6218,25.6524,138800.0
2014-03-31 13:00:00,33.49,33.49,33.38,33.4,153800.0,25.6524,25.6524,25.5682,25.5835,153800.0
2014-03-31 14:00:00,33.4,33.45,33.33,33.4,197600.0,25.5835,25.6218,25.5299,25.5835,197600.0
2014-03-31 15:00:00,33.41,33.42,33.3,33.33,382000.0,25.5912,25.5988,25.5069,25.5299,382000.0
2014-04-01 09:30:00,33.41,33.73,33.34,33.73,145800.0,25.5912,25.8363,25.5375,25.8363,145800.0
2014-04-01 10:00:00,33.74,34.02,33.72,33.87,395400.0,25.8439,26.0584,25.8286,25.9435,395400.0
2014-04-01 11:00:00,33.86,33.99,33.79,33.88,285200.0,25.9358,26.0354,25.8822,25.9512,285200.0
2014-04-01 12:00:00,33.86,33.95,33.77,33.77,223000.0,25.9358,26.0048,25.8669,25.8669,223000.0
2014-04-01 13:00:00,33.76,33.82,33.73,33.76,184200.0,25.8592,25.9052,25.8363,25.8592,184200.0
2014-04-01 14:00:00,33.77,33.82,33.72,33.76,194400.0,25.8669,25.9052,25.8286,25.8592,194400.0
2014-04-01 15:00:00,33.76,33.77,33.6,33.62,506200.0,25.8592,25.8669,25.7367,25.752,506200.0
2014-04-02 09:30:00,33.69,33.81,33.58,33.76,107800.0,25.8056,25.8975,25.7214,25.8592,107800.0
2014-04-02 10:00:00,33.78,33.91,33.74,33.84,279600.0,25.8746,25.9741,25.8439,25.9205,279600.0
2014-04-02 11:00:00,33.85,33.88,33.59,33.62,231600.0,25.9282,25.9512,25.729,25.752,231600.0
2014-04-02 12:00:00,33.62,33.74,33.6,33.67,148800.0,25.752,25.8439,25.7367,25.7903,148800.0
2014-04-02 13:00:00,33.67,33.7,33.6,33.62,107600.0,25.7903,25.8133,25.7367,25.752,107600.0
2014-04-02 14:00:00,33.63,33.69,33.62,33.65,131200.0,25.7597,25.8056,25.752,25.775,131200.0
2014-04-02 15:00:00,33.66,33.68,33.58,33.6,543400.0,25.7827,25.798,25.7214,25.7367,543400.0
2014-04-03 09:30:00,33.57,33.77,33.56,33.61,96000.0,25.7137,25.8669,25.7061,25.7444,96000.0
2014-04-03 10:00:00,33.6,33.66,33.5,33.5,287600.0,25.7367,25.7827,25.6601,25.6601,287600.0
2014-04-03 11:00:00,33.5,33.51,33.29,33.32,207400.0,25.6601,25.6678,25.4992,25.5222,207400.0
2014-04-03 12:00:00,33.3,33.4,33.29,33.32,154200.0,25.5069,25.5835,25.4992,25.5222,154200.0
2014-04-03 13:00:00,33.32,33.35,33.29,33.3,132000.0,25.5222,25.5452,25.4992,25.5069,132000.0
2014-04-03 14:00:00,33.29,33.31,33.09,33.18,223200.0,25.4992,25.5146,25.346,25.415,223200.0
2014-04-03 15:00:00,33.18,33.24,33.13,33.18,598200.0,25.415,25.4609,25.3767,25.415,598200.0
2014-04-04 09:30:00,33.57,33.63,33.39,33.46,222200.0,25.7137,25.7597,25.5758,25.6295,222200.0
2014-04-04 10:00:00,33.46,33.52,33.41,33.5,276000.0,25.6295,25.6754,25.5912,25.6601,276000.0
2014-04-04 11:00:00,33.49,33.5,33.17,33.24,351000.0,25.6524,25.6601,25.4073,25.4609,351000.0
2014-04-04 12:00:00,33.23,33.23,33.0,33.02,148600.0,25.4533,25.4533,25.2771,25.2924,148600.0
2014-04-04 13:00:00,33.02,33.02,32.9,32.97,255000.0,25.2924,25.2924,25.2005,25.2541,255000.0
2014-04-04 14:00:00,32.99,33.0,32.85,32.91,247800.0,25.2695,25.2771,25.1622,25.2082,247800.0
2014-04-04 15:00:00,32.91,32.95,32.85,32.86,667600.0,25.2082,25.2388,25.1622,25.1699,667600.0
2014-04-07 09:30:00,32.88,32.98,32.49,32.68,121600.0,25.1852,25.2618,24.8865,25.032,121600.0
2014-04-07 10:00:00,32.67,32.71,32.29,32.31,493400.0,25.0243,25.055,24.7333,24.7486,493400.0
2014-04-07 11:00:00,32.3,32.37,32.05,32.05,336600.0,24.7409,24.7945,24.5494,24.5494,336600.0
2014-04-07 12:00:00,32.06,32.12,31.86,32.04,606000.0,24.5571,24.6031,24.4039,24.5418,606000.0
2014-04-07 13:00:00,32.04,32.12,31.91,32.07,251800.0,24.5418,24.6031,24.4422,24.5648,251800.0
2014-04-07 14:00:00,32.07,32.2,31.92,32.17,215600.0,24.5648,24.6643,24.4499,24.6414,215600.0
2014-04-07 15:00:00,32.17,32.31,32.1,32.13,610600.0,24.6414,24.7486,24.5877,24.6107,610600.0
2014-04-08 09:30:00,32.12,32.25,31.96,32.06,166000.0,24.6031,24.7026,24.4805,24.5571,166000.0
2014-04-08 10:00:00,32.03,32.13,31.88,32.02,213200.0,24.5341,24.6107,24.4192,24.5265,213200.0
2014-04-08 11:00:00,32.03,32.28,32.03,32.19,165400.0,24.5341,24.7256,24.5341,24.6567,165400.0
2014-04-08 12:00:00,32.17,32.31,32.15,32.18,207600.0,24.6414,24.7486,24.626,24.649,207600.0
2014-04-08 13:00:00,32.18,32.35,32.17,32.35,134200.0,24.649,24.7792,24.6414,24.7792,134200.0
2014-04-08 14:00:00,32.35,32.41,32.29,32.29,214600.0,24.7792,24.8252,24.7333,24.7333,214600.0
2014-04-08 15:00:00,32.3,32.31,32.18,32.21,443800.0,24.7409,24.7486,24.649,24.672,443800.0
2014-04-09 09:30:00,32.24,32.45,32.02,32.07,75800.0,24.695,24.8558,24.5265,24.5648,75800.0
2014-04-09 10:00:00,32.03,32.09,31.98,32.03,286400.0,24.5341,24.5801,24.4958,24.5341,286400.0
2014-04-09 11:00:00,32.05,32.24,32.03,32.17,176000.0,24.5494,24.695,24.5341,24.6414,176000.0
2014-04-09 12:00:00,32.19,32.23,32.13,32.2,116600.0,24.6567,24.6873,24.6107,24.6643,116600.0
2014-04-09 13:00:00,32.2,32.24,32.15,32.16,53400.0,24.6643,24.695,24.626,24.6337,53400.0
2014-04-09 14:00:00,32.16,32.42,32.16,32.35,171400.0,24.6337,24.8328,24.6337,24.7792,171400.0
2014-04-09 15:00:00,32.35,32.37,32.23,32.29,339400.0,24.7792,24.7945,24.6873,24.7333,339400.0
2014-04-10 09:30:00,32.12,32.23,31.93,32.01,95000.0,24.6031,24.6873,24.4575,24.5188,95000.0
2014-04-10 10:00:00,31.98,32.02,31.78,31.79,212400.0,24.4958,24.5265,24.3426,24.3503,212400.0
2014-04-10 11:00:00,31.77,31.81,31.67,31.67,101800.0,24.335,24.3656,24.2584,24.2584,101800.0
2014-04-10 12:00:00,31.68,31.72,31.33,31.48,253200.0,24.266,24.2967,23.9979,24.1128,253200.0
2014-04-10 13:00:00,31.48,31.69,31.42,31.69,181800.0,24.1128,24.2737,24.0669,24.2737,181800.0
2014-04-10 14:00:00,31.67,31.74,31.59,31.61,196000.0,24.2584,24.312,24.1971,24.2124,196000.0
2014-04-10 15:00:00,31.61,31.61,31.33,31.38,631600.0,24.2124,24.2124,23.9979,24.0362,631600.0
2014-04-11 09:30:00,31.41,31.53,31.13,31.47,228200.0,24.0592,24.1511,23.8447,24.1052,228200.0
2014-04-11 10:00:00,31.46,31.48,31.17,31.3,919800.0,24.0975,24.1128,23.8754,23.975,919800.0
2014-04-11 11:00:00,31.3,31.3,30.95,30.96,541400.0,23.975,23.975,23.7069,23.7145,541400.0
2014-04-11 12:00:00,30.97,31.03,30.73,30.85,545600.0,23.7222,23.7681,23.5384,23.6303,545600.0
2014-04-11 13:00:00,30.85,30.93,30.72,30.84,424200.0,23.6303,23.6915,23.5307,23.6226,424200.0
2014-04-11 14:00:00,30.84,30.89,30.64,30.81,459200.0,23.6226,23.6609,23.4694,23.5996,459200.0
2014-04-11 15:00:00,30.81,30.88,30.7,30.75,900600.0,23.5996,23.6532,23.5154,23.5537,900600.0
2014-04-14 09:30:00,30.98,31.13,30.79,30.86,87000.0,23.7298,23.8447,23.5843,23.6379,87000.0
2014-04-14 10:00:00,30.86,31.35,30.81,31.32,166400.0,23.6379,24.0133,23.5996,23.9903,166400.0
2014-04-14 11:00:00,31.32,31.32,31.01,31.02,168200.0,23.9903,23.9903,23.7528,23.7605,168200.0
2014-04-14 12:00:00,31.03,31.29,31.01,31.21,266600.0,23.7681,23.9673,23.7528,23.906,266600.0
2014-04-14 13:00:00,31.22,31.25,31.15,31.17,75400.0,23.9137,23.9367,23.8601,23.8754,75400.0
2014-04-14 14:00:00,31.16,31.23,31.1,31.11,155800.0,23.8677,23.9213,23.8218,23.8294,155800.0
2014-04-14 15:00:00,31.11,31.23,30.97,31.2,323200.0,23.8294,23.9213,23.7222,23.8984,323200.0
2014-04-15 09:30:00,31.23,31.47,31.21,31.39,66200.0,23.9213,24.1052,23.906,24.0439,66200.0
2014-04-15 10:00:00,31.38,31.4,30.97,31.04,274800.0,24.0362,24.0516,23.7222,23.7758,274800.0
2014-04-15 11:00:00,31.03,31.14,30.86,31.02,371000.0,23.7681,23.8524,23.6379,23.7605,371000.0
2014-04-15 12:00:00,30.99,30.99,30.76,30.79,296800.0,23.7375,23.7375,23.5613,23.5843,296800.0
2014-04-15 13:00:00,30.8,31.03,30.74,31.0,208400.0,23.592,23.7681,23.546,23.7452,208400.0
2014-04-15 14:00:00,31.04,31.36,30.98,31.25,237200.0,23.7758,24.0209,23.7298,23.9367,237200.0
2014-04-15 15:00:00,31.25,31.39,31.14,31.2,345600.0,23.9367,24.0439,23.8524,23.8984,345600.0
2014-04-16 09:30:00,31.41,31.48,31.25,31.36,45400.0,24.0592,24.1128,23.9367,24.0209,45400.0
2014-04-16 10:00:00,31.32,31.52,31.16,31.31,209000.0,23.9903,24.1435,23.8677,23.9826,209000.0
2014-04-16 11:00:00,31.3,31.4,31.24,31.38,116200.0,23.975,24.0516,23.929,24.0362,116200.0
2014-04-16 12:00:00,31.38,31.43,31.25,31.25,52400.0,24.0362,24.0745,23.9367,23.9367,52400.0
2014-04-16 13:00:00,31.25,31.39,31.17,31.26,104400.0,23.9367,24.0439,23.8754,23.9443,104400.0
2014-04-16 14:00:00,31.27,31.34,31.18,31.2,138600.0,23.952,24.0056,23.883,23.8984,138600.0
2014-04-16 15:00:00,31.2,31.26,31.17,31.25,218800.0,23.8984,23.9443,23.8754,23.9367,218800.0
2014-04-17 09:30:00,31.2,31.28,31.1,31.15,60400.0,23.8984,23.9596,23.8218,23.8601,60400.0
2014-04-17 10:00:00,31.19,31.36,31.07,31.27,108200.0,23.8907,24.0209,23.7988,23.952,108200.0
2014-04-17 11:00:00,31.27,31.31,31.08,31.15,95800.0,23.952,23.9826,23.8064,23.8601,95800.0
2014-04-17 12:00:00,31.14,31.2,31.05,31.13,63400.0,23.8524,23.8984,23.7835,23.8447,63400.0
2014-04-17 13:00:00,31.13,31.26,31.12,31.24,62000.0,23.8447,23.9443,23.8371,23.929,62000.0
2014-04-17 14:00:00,31.24,31.27,31.18,31.21,83000.0,23.929,23.952,23.883,23.906,83000.0
2014-04-17 15:00:00,31.2,31.25,31.17,31.2,164800.0,23.8984,23.9367,23.8754,23.8984,164800.0
2014-04-21 09:30:00,31.2,31.6,31.16,31.55,88000.0,23.8984,24.2047,23.8677,24.1664,88000.0
2014-04-21 10:00:00,31.56,31.74,31.39,31.41,247200.0,24.1741,24.312,24.0439,24.0592,247200.0
2014-04-21 11:00:00,31.42,31.58,31.38,31.43,152600.0,24.0669,24.1894,24.0362,24.0745,152600.0
2014-04-21 12:00:00,31.44,31.47,31.32,31.38,97200.0,24.0822,24.1052,23.9903,24.0362,97200.0
2014-04-21 13:00:00,31.39,31.39,31.3,31.32,93200.0,24.0439,24.0439,23.975,23.9903,93200.0
2014-04-21 14:00:00,31.32,31.34,31.29,31.29,77800.0,23.9903,24.0056,23.9673,23.9673,77800.0
2014-04-21 15:00:00,31.29,31.35,31.26,31.29,263800.0,23.9673,24.0133,23.9443,23.9673,263800.0
2014-04-22 09:30:00,31.33,31.45,31.11,31.18,81000.0,23.9979,24.0899,23.8294,23.883,81000.0
2014-04-22 10:00:00,31.2,31.25,31.12,31.2,243200.0,23.8984,23.9367,23.8371,23.8984,243200.0
2014-04-22 11:00:00,31.21,31.48,31.21,31.34,357200.0,23.906,24.1128,23.906,24.0056,357200.0
2014-04-22 12:00:00,31.34,31.36,31.25,31.31,62600.0,24.0056,24.0209,23.9367,23.9826,62600.0
2014-04-22 13:00:00,31.32,31.48,31.29,31.37,223200.0,23.9903,24.1128,23.9673,24.0286,223200.0
2014-04-22 14:00:00,31.35,31.42,31.32,31.35,141400.0,24.0133,24.0669,23.9903,24.0133,141400.0
2014-04-22 15:00:00,31.34,31.43,31.28,31.33,709400.0,24.0056,24.0745,23.9596,23.9979,709400.0
2014-04-23 09:30:00,31.08,31.43,31.03,31.35,187200.0,23.932,24.2015,23.8935,24.1399,187200.0
2014-04-23 10:00:00,31.36,31.54,31.2,31.46,236400.0,24.1476,24.2862,24.0244,24.2246,236400.0
2014-04-23 11:00:00,31.47,31.51,31.3,31.34,251600.0,24.2323,24.2631,24.1014,24.1322,251600.0
2014-04-23 12:00:00,31.31,31.39,31.28,31.29,88600.0,24.1091,24.1707,24.086,24.0937,88600.0
2014-04-23 13:00:00,31.3,31.32,31.25,31.3,78600.0,24.1014,24.1168,24.0629,24.1014,78600.0
2014-04-23 14:00:00,31.3,31.32,31.21,31.24,119800.0,24.1014,24.1168,24.0321,24.0552,119800.0
2014-04-23 15:00:00,31.23,31.3,31.22,31.29,300800.0,24.0475,24.1014,24.0398,24.0937,300800.0
2014-04-24 09:30:00,31.36,31.38,30.94,31.18,106400.0,24.1476,24.163,23.8242,24.009,106400.0
2014-04-24 10:00:00,31.15,31.33,31.1,31.17,222800.0,23.9859,24.1245,23.9474,24.0013,222800.0
2014-04-24 11:00:00,31.16,31.32,31.12,31.17,166400.0,23.9936,24.1168,23.9628,24.0013,166400.0
2014-04-24 12:00:00,31.19,31.29,31.16,31.28,138400.0,24.0167,24.0937,23.9936,24.086,138400.0
2014-04-24 13:00:00,31.29,31.29,31.19,31.21,165000.0,24.0937,24.0937,24.0167,24.0321,165000.0
2014-04-24 14:00:00,31.23,31.23,31.18,31.22,171800.0,24.0475,24.0475,24.009,24.0398,171800.0
2014-04-24 15:00:00,31.22,31.24,31.18,31.23,235800.0,24.0398,24.0552,24.009,24.0475,235800.0
2014-04-25 09:30:00,31.09,31.24,31.0,31.03,49600.0,23.9397,24.0552,23.8704,23.8935,49600.0
2014-04-25 10:00:00,31.0,31.23,31.0,31.16,152600.0,23.8704,24.0475,23.8704,23.9936,152600.0
2014-04-25 11:00:00,31.15,31.38,31.09,31.3,126800.0,23.9859,24.163,23.9397,24.1014,126800.0
2014-04-25 12:00:00,31.3,31.36,31.23,31.23,55600.0,24.1014,24.1476,24.0475,24.0475,55600.0
2014-04-25 13:00:00,31.22,31.24,31.11,31.18,54800.0,24.0398,24.0552,23.9551,24.009,54800.0
2014-04-25 14:00:00,31.17,31.27,31.08,31.21,97600.0,24.0013,24.0783,23.932,24.0321,97600.0
2014-04-25 15:00:00,31.2,31.25,31.13,31.14,295600.0,24.0244,24.0629,23.9705,23.9782,295600.0
2014-04-28 09:30:00,31.25,31.35,31.05,31.34,64600.0,24.0629,24.1399,23.9089,24.1322,64600.0
2014-04-28 10:00:00,31.34,31.67,31.29,31.48,236200.0,24.1322,24.3863,24.0937,24.24,236200.0
2014-04-28 11:00:00,31.48,31.52,31.15,31.18,169800.0,24.24,24.2708,23.9859,24.009,169800.0
2014-04-28 12:00:00,31.18,31.27,31.13,31.17,79800.0,24.009,24.0783,23.9705,24.0013,79800.0
2014-04-28 13:00:00,31.16,31.16,30.9,31.02,193600.0,23.9936,23.9936,23.7934,23.8858,193600.0
2014-04-28 14:00:00,31.02,31.35,30.96,31.3,217400.0,23.8858,24.1399,23.8396,24.1014,217400.0
2014-04-28 15:00:00,31.28,31.57,31.26,31.5,315000.0,24.086,24.3093,24.0706,24.2554,315000.0
2014-04-29 09:30:00,31.6,31.8,31.5,31.64,100000.0,24.3324,24.4864,24.2554,24.3632,100000.0
2014-04-29 10:00:00,31.61,31.7,31.4,31.52,165000.0,24.3401,24.4094,24.1784,24.2708,165000.0
2014-04-29 11:00:00,31.54,31.6,31.5,31.59,101800.0,24.2862,24.3324,24.2554,24.3247,101800.0
2014-04-29 12:00:00,31.59,31.74,31.59,31.72,139000.0,24.3247,24.4402,24.3247,24.4248,139000.0
2014-04-29 13:00:00,31.72,31.74,31.52,31.59,155400.0,24.4248,24.4402,24.2708,24.3247,155400.0
2014-04-29 14:00:00,31.59,31.61,31.52,31.54,146600.0,24.3247,24.3401,24.2708,24.2862,146600.0
2014-04-29 15:00:00,31.54,31.54,31.41,31.45,230200.0,24.2862,24.2862,24.1861,24.2169,230200.0
2014-04-30 09:30:00,31.41,31.46,31.17,31.46,74400.0,24.1861,24.2246,24.0013,24.2246,74400.0
2014-04-30 10:00:00,31.42,31.53,31.24,31.5,181400.0,24.1938,24.2785,24.0552,24.2554,181400.0
2014-04-30 11:00:00,31.46,31.48,31.25,31.41,248000.0,24.2246,24.24,24.0629,24.1861,248000.0
2014-04-30 12:00:00,31.42,31.43,31.35,31.4,95000.0,24.1938,24.2015,24.1399,24.1784,95000.0
2014-04-30 13:00:00,31.41,31.45,31.41,31.43,105600.0,24.1861,24.2169,24.1861,24.2015,105600.0
2014-04-30 14:00:00,31.42,31.47,31.32,31.42,118800.0,24.1938,24.2323,24.1168,24.1938,118800.0
2014-04-30 15:00:00,31.41,31.42,31.26,31.4,221000.0,24.1861,24.1938,24.0706,24.1784,221000.0
2014-05-01 09:30:00,31.47,31.74,31.32,31.45,158200.0,24.2323,24.4402,24.1168,24.2169,158200.0
2014-05-01 10:00:00,31.5,31.58,31.43,31.51,124400.0,24.2554,24.317,24.2015,24.2631,124400.0
2014-05-01 11:00:00,31.52,31.59,31.44,31.49,160600.0,24.2708,24.3247,24.2092,24.2477,160600.0
2014-05-01 12:00:00,31.49,31.54,31.4,31.41,52800.0,24.2477,24.2862,24.1784,24.1861,52800.0
2014-05-01 13:00:00,31.43,31.46,31.32,31.35,64200.0,24.2015,24.2246,24.1168,24.1399,64200.0
2014-05-01 14:00:00,31.34,31.45,31.28,31.29,58000.0,24.1322,24.2169,24.086,24.0937,58000.0
2014-05-01 15:00:00,31.29,31.42,31.29,31.37,192600.0,24.0937,24.1938,24.0937,24.1553,192600.0
2014-05-02 09:30:00,31.42,31.67,31.42,31.64,147800.0,24.1938,24.3863,24.1938,24.3632,147800.0
2014-05-02 10:00:00,31.64,31.79,31.52,31.67,137200.0,24.3632,24.4787,24.2708,24.3863,137200.0
2014-05-02 11:00:00,31.66,31.79,31.63,31.79,106800.0,24.3786,24.4787,24.3555,24.4787,106800.0
2014-05-02 12:00:00,31.79,31.79,31.67,31.7,52600.0,24.4787,24.4787,24.3863,24.4094,52600.0
2014-05-02 13:00:00,31.68,31.71,31.55,31.55,49600.0,24.394,24.4171,24.2939,24.2939,49600.0
2014-05-02 14:00:00,31.54,31.54,31.44,31.49,38800.0,24.2862,24.2862,24.2092,24.2477,38800.0
2014-05-02 15:00:00,31.49,31.55,31.45,31.53,179000.0,24.2477,24.2939,24.2169,24.2785,179000.0
2014-05-05 09:30:00,31.43,31.51,30.96,31.21,90800.0,24.2015,24.2631,23.8396,24.0321,90800.0
2014-05-05 10:00:00,31.23,31.39,31.14,31.34,138800.0,24.0475,24.1707,23.9782,24.1322,138800.0
2014-05-05 11:00:00,31.33,31.41,31.3,31.37,82800.0,24.1245,24.1861,24.1014,24.1553,82800.0
2014-05-05 12:00:00,31.38,31.43,31.32,31.33,32400.0,24.163,24.2015,24.1168,24.1245,32400.0
2014-05-05 13:00:00,31.33,31.36,31.28,31.31,207000.0,24.1245,24.1476,24.086,24.1091,207000.0
2014-05-05 14:00:00,31.32,31.42,31.31,31.41,60800.0,24.1168,24.1938,24.1091,24.1861,60800.0
2014-05-05 15:00:00,31.41,31.42,31.32,31.35,105400.0,24.1861,24.1938,24.1168,24.1399,105400.0
2014-05-06 09:30:00,31.24,31.34,30.91,30.93,45400.0,24.0552,24.1322,23.8011,23.8165,45400.0
2014-05-06 10:00:00,30.93,31.0,30.81,30.9,128600.0,23.8165,23.8704,23.7241,23.7934,128600.0
2014-05-06 11:00:00,30.88,30.9,30.77,30.79,87800.0,23.778,23.7934,23.6933,23.7087,87800.0
2014-05-06 12:00:00,30.8,30.82,30.71,30.81,70400.0,23.7164,23.7318,23.6471,23.7241,70400.0
2014-05-06 13:00:00,30.81,30.82,30.6,30.6,121400.0,23.7241,23.7318,23.5624,23.5624,121400.0
2014-05-06 14:00:00,30.6,30.73,30.54,30.54,122400.0,23.5624,23.6625,23.5162,23.5162,122400.0
2014-05-06 15:00:00,30.55,30.68,30.54,30.65,358600.0,23.5239,23.624,23.5162,23.6009,358600.0
2014-05-07 09:30:00,30.67,30.85,30.55,30.55,105200.0,23.6163,23.7549,23.5239,23.5239,105200.0
2014-05-07 10:00:00,30.54,30.61,30.24,30.45,274000.0,23.5162,23.5701,23.2852,23.4469,274000.0
2014-05-07 11:00:00,30.42,30.72,30.37,30.7,136200.0,23.4238,23.6548,23.3853,23.6394,136200.0
2014-05-07 12:00:00,30.67,30.7,30.53,30.54,61000.0,23.6163,23.6394,23.5085,23.5162,61000.0
2014-05-07 13:00:00,30.54,30.58,30.38,30.38,120000.0,23.5162,23.547,23.393,23.393,120000.0
2014-05-07 14:00:00,30.36,30.53,30.33,30.52,169600.0,23.3776,23.5085,23.3545,23.5008,169600.0
2014-05-07 15:00:00,30.51,30.73,30.42,30.71,331800.0,23.4931,23.6625,23.4238,23.6471,331800.0
2014-05-08 09:30:00,30.77,31.4,30.63,31.34,90200.0,23.6933,24.1784,23.5855,24.1322,90200.0
2014-05-08 10:00:00,31.35,31.5,31.23,31.24,151400.0,24.1399,24.2554,24.0475,24.0552,151400.0
2014-05-08 11:00:00,31.25,31.45,31.24,31.4,111800.0,24.0629,24.2169,24.0552,24.1784,111800.0
2014-05-08 12:00:00,31.4,31.42,31.23,31.25,81000.0,24.1784,24.1938,24.0475,24.0629,81000.0
2014-05-08 13:00:00,31.25,31.38,31.18,31.25,98800.0,24.0629,24.163,24.009,24.0629,98800.0
2014-05-08 14:00:00,31.25,31.25,30.99,31.02,95000.0,24.0629,24.0629,23.8627,23.8858,95000.0
2014-05-08 15:00:00,31.02,31.05,30.9,31.01,262200.0,23.8858,23.9089,23.7934,23.8781,262200.0
2014-05-09 09:30:00,31.04,31.26,30.96,31.2,61800.0,23.9012,24.0706,23.8396,24.0244,61800.0
2014-05-09 10:00:00,31.21,31.58,31.16,31.55,190400.0,24.0321,24.317,23.9936,24.2939,190400.0
2014-05-09 11:00:00,31.55,31.59,31.44,31.54,157000.0,24.2939,24.3247,24.2092,24.2862,157000.0
2014-05-09 12:00:00,31.54,31.68,31.49,31.65,83200.0,24.2862,24.394,24.2477,24.3709,83200.0
2014-05-09 13:00:00,31.66,31.72,31.56,31.72,112600.0,24.3786,24.4248,24.3016,24.4248,112600.0
2014-05-09 14:00:00,31.72,31.74,31.59,31.66,130400.0,24.4248,24.4402,24.3247,24.3786,130400.0
2014-05-09 15:00:00,31.66,31.75,31.61,31.72,267600.0,24.3786,24.4479,24.3401,24.4248,267600.0
2014-05-12 09:30:00,31.85,32.24,31.85,32.21,85200.0,24.5249,24.8252,24.5249,24.8021,85200.0
2014-05-12 10:00:00,32.21,32.32,32.12,32.26,148400.0,24.8021,24.8868,24.7328,24.8406,148400.0
2014-05-12 11:00:00,32.25,32.36,32.09,32.1,145600.0,24.8329,24.9176,24.7097,24.7174,145600.0
2014-05-12 12:00:00,32.07,32.17,32.05,32.05,56600.0,24.6943,24.7713,24.6789,24.6789,56600.0
2014-05-12 13:00:00,32.05,32.15,32.04,32.14,41000.0,24.6789,24.7559,24.6712,24.7482,41000.0
2014-05-12 14:00:00,32.13,32.2,32.07,32.19,85200.0,24.7405,24.7944,24.6943,24.7867,85200.0
2014-05-12 15:00:00,32.2,32.32,32.17,32.27,314200.0,24.7944,24.8868,24.7713,24.8483,314200.0
2014-05-13 09:30:00,32.18,32.39,32.13,32.27,100000.0,24.779,24.9407,24.7405,24.8483,100000.0
2014-05-13 10:00:00,32.26,32.35,32.08,32.08,158400.0,24.8406,24.9099,24.702,24.702,158400.0
2014-05-13 11:00:00,32.07,32.13,31.93,31.97,109800.0,24.6943,24.7405,24.5865,24.6173,109800.0
2014-05-13 12:00:00,31.97,32.1,31.96,32.08,81400.0,24.6173,24.7174,24.6096,24.702,81400.0
2014-05-13 13:00:00,32.09,32.13,31.97,32.13,150800.0,24.7097,24.7405,24.6173,24.7405,150800.0
2014-05-13 14:00:00,32.13,32.28,32.1,32.27,137200.0,24.7405,24.856,24.7174,24.8483,137200.0
2014-05-13 15:00:00,32.27,32.27,32.16,32.2,413800.0,24.8483,24.8483,24.7636,24.7944,413800.0
2014-05-14 09:30:00,32.05,32.18,31.92,32.11,68600.0,24.6789,24.779,24.5788,24.7251,68600.0
2014-05-14 10:00:00,32.1,32.17,31.74,31.83,255400.0,24.7174,24.7713,24.4402,24.5095,255400.0
2014-05-14 11:00:00,31.85,31.91,31.77,31.81,145000.0,24.5249,24.5711,24.4633,24.4941,145000.0
2014-05-14 12:00:00,31.8,31.93,31.79,31.88,61400.0,24.4864,24.5865,24.4787,24.548,61400.0
2014-05-14 13:00:00,31.88,31.97,31.87,31.93,114000.0,24.548,24.6173,24.5403,24.5865,114000.0
2014-05-14 14:00:00,31.93,32.0,31.8,31.83,80000.0,24.5865,24.6404,24.4864,24.5095,80000.0
2014-05-14 15:00:00,31.84,31.97,31.84,31.92,874800.0,24.5172,24.6173,24.5172,24.5788,874800.0
2014-05-15 09:30:00,31.77,31.94,30.99,31.01,121400.0,24.4633,24.5942,23.8627,23.8781,121400.0
2014-05-15 10:00:00,31.0,31.28,30.84,31.25,280200.0,23.8704,24.086,23.7472,24.0629,280200.0
2014-05-15 11:00:00,31.27,31.34,31.06,31.19,211800.0,24.0783,24.1322,23.9166,24.0167,211800.0
2014-05-15 12:00:00,31.18,31.42,31.18,31.4,75600.0,24.009,24.1938,24.009,24.1784,75600.0
2014-05-15 13:00:00,31.4,31.5,31.35,31.5,73000.0,24.1784,24.2554,24.1399,24.2554,73000.0
2014-05-15 14:00:00,31.5,31.64,31.46,31.58,77200.0,24.2554,24.3632,24.2246,24.317,77200.0
2014-05-15 15:00:00,31.58,31.62,31.54,31.61,243400.0,24.317,24.3478,24.2862,24.3401,243400.0
2014-05-16 09:30:00,31.61,31.74,31.44,31.62,73400.0,24.3401,24.4402,24.2092,24.3478,73400.0
2014-05-16 10:00:00,31.62,31.79,31.48,31.71,113400.0,24.3478,24.4787,24.24,24.4171,113400.0
2014-05-16 11:00:00,31.74,31.97,31.66,31.96,224400.0,24.4402,24.6173,24.3786,24.6096,224400.0
2014-05-16 12:00:00,31.95,31.95,31.78,31.82,110400.0,24.6019,24.6019,24.471,24.5018,110400.0
2014-05-16 13:00:00,31.82,31.93,31.78,31.89,93800.0,24.5018,24.5865,24.471,24.5557,93800.0
2014-05-16 14:00:00,31.89,32.0,31.83,32.0,64200.0,24.5557,24.6404,24.5095,24.6404,64200.0
2014-05-16 15:00:00,31.99,32.05,31.96,32.02,346200.0,24.6327,24.6789,24.6096,24.6558,346200.0
2014-05-19 09:30:00,32.02,32.13,31.65,31.68,89200.0,24.6558,24.7405,24.3709,24.394,89200.0
2014-05-19 10:00:00,31.7,31.83,31.5,31.82,282400.0,24.4094,24.5095,24.2554,24.5018,282400.0
2014-05-19 11:00:00,31.8,31.88,31.74,31.84,138000.0,24.4864,24.548,24.4402,24.5172,138000.0
2014-05-19 12:00:00,31.83,31.99,31.81,31.99,225400.0,24.5095,24.6327,24.4941,24.6327,225400.0
2014-05-19 13:00:00,31.99,32.07,31.93,32.01,261200.0,24.6327,24.6943,24.5865,24.6481,261200.0
2014-05-19 14:00:00,32.02,32.15,32.0,32.11,99200.0,24.6558,24.7559,24.6404,24.7251,99200.0
2014-05-19 15:00:00,32.12,32.27,32.11,32.2,309200.0,24.7328,24.8483,24.7251,24.7944,309200.0
2014-05-20 09:30:00,32.13,32.22,31.75,31.9,191400.0,24.7405,24.8098,24.4479,24.5634,191400.0
2014-05-20 10:00:00,31.9,32.08,31.8,32.03,246000.0,24.5634,24.702,24.4864,24.6635,246000.0
2014-05-20 11:00:00,32.03,32.14,31.98,32.05,212200.0,24.6635,24.7482,24.625,24.6789,212200.0
2014-05-20 12:00:00,32.04,32.05,31.77,31.81,156800.0,24.6712,24.6789,24.4633,24.4941,156800.0
2014-05-20 13:00:00,31.81,31.87,31.7,31.82,145200.0,24.4941,24.5403,24.4094,24.5018,145200.0
2014-05-20 14:00:00,31.83,31.85,31.74,31.83,240400.0,24.5095,24.5249,24.4402,24.5095,240400.0
2014-05-20 15:00:00,31.82,31.82,31.69,31.7,528800.0,24.5018,24.5018,24.4017,24.4094,528800.0
2014-05-21 09:30:00,31.91,32.21,31.76,32.21,498000.0,24.5711,24.8021,24.4556,24.8021,498000.0
2014-05-21 10:00:00,32.17,32.22,32.08,32.13,438200.0,24.7713,24.8098,24.702,24.7405,438200.0
2014-05-21 11:00:00,32.13,32.2,31.92,32.08,456800.0,24.7405,24.7944,24.5788,24.702,456800.0
2014-05-21 12:00:00,32.07,32.08,31.82,31.98,268200.0,24.6943,24.702,24.5018,24.625,268200.0
2014-05-21 13:00:00,32.0,32.15,31.93,32.02,300200.0,24.6404,24.7559,24.5865,24.6558,300200.0
2014-05-21 14:00:00,32.02,32.06,31.82,31.95,483600.0,24.6558,24.6866,24.5018,24.6019,483600.0
2014-05-21 15:00:00,31.95,32.02,31.82,31.9,896000.0,24.6019,24.6558,24.5018,24.5634,896000.0
2014-05-22 09:30:00,33.83,34.42,33.5,34.27,1851000.0,26.0495,26.5038,25.7954,26.3883,1851000.0
2014-05-22 10:00:00,34.27,34.58,34.03,34.37,1274600.0,26.3883,26.627,26.2035,26.4653,1274600.0
2014-05-22 11:00:00,34.37,34.74,34.35,34.54,864200.0,26.4653,26.7502,26.4499,26.5962,864200.0
2014-05-22 12:00:00,34.54,34.65,34.33,34.46,386800.0,26.5962,26.6809,26.4345,26.5346,386800.0
2014-05-22 13:00:00,34.48,34.59,34.42,34.45,580200.0,26.55,26.6347,26.5038,26.5269,580200.0
2014-05-22 14:00:00,34.45,34.49,34.08,34.09,970400.0,26.5269,26.5577,26.242,26.2497,970400.0
2014-05-22 15:00:00,34.11,34.52,34.1,34.47,1259800.0,26.2651,26.5808,26.2574,26.5423,1259800.0
2014-05-23 09:30:00,34.39,34.45,34.0,34.05,337400.0,26.4807,26.5269,26.1804,26.2189,337400.0
2014-05-23 10:00:00,34.06,34.18,34.0,34.01,389800.0,26.2266,26.319,26.1804,26.1881,389800.0
2014-05-23 11:00:00,34.01,34.16,33.93,34.08,320200.0,26.1881,26.3036,26.1265,26.242,320200.0
2014-05-23 12:00:00,34.07,34.24,34.06,34.18,200800.0,26.2343,26.3652,26.2266,26.319,200800.0
2014-05-23 13:00:00,34.17,34.17,34.08,34.13,173400.0,26.3113,26.3113,26.242,26.2805,173400.0
2014-05-23 14:00:00,34.13,34.16,34.08,34.15,205600.0,26.2805,26.3036,26.242,26.2959,205600.0
2014-05-23 15:00:00,34.15,34.16,33.97,33.99,373400.0,26.2959,26.3036,26.1573,26.1727,373400.0
2014-05-27 09:30:00,34.04,34.2,34.01,34.02,135000.0,26.2112,26.3344,26.1881,26.1958,135000.0
2014-05-27 10:00:00,33.99,34.04,33.77,33.83,281600.0,26.1727,26.2112,26.0033,26.0495,281600.0
2014-05-27 11:00:00,33.83,33.85,33.75,33.76,212400.0,26.0495,26.0649,25.9879,25.9956,212400.0
2014-05-27 12:00:00,33.76,33.78,33.71,33.75,210400.0,25.9956,26.011,25.9571,25.9879,210400.0
2014-05-27 13:00:00,33.74,33.77,33.7,33.77,232600.0,25.9802,26.0033,25.9494,26.0033,232600.0
2014-05-27 14:00:00,33.77,33.8,33.74,33.77,159200.0,26.0033,26.0264,25.9802,26.0033,159200.0
2014-05-27 15:00:00,33.77,33.85,33.76,33.77,320200.0,26.0033,26.0649,25.9956,26.0033,320200.0
2014-05-28 09:30:00,34.32,34.36,33.99,34.08,253600.0,26.4268,26.4576,26.1727,26.242,253600.0
2014-05-28 10:00:00,34.1,34.15,33.92,34.13,209000.0,26.2574,26.2959,26.1188,26.2805,209000.0
2014-05-28 11:00:00,34.15,34.22,34.1,34.22,164000.0,26.2959,26.3498,26.2574,26.3498,164000.0
2014-05-28 12:00:00,34.22,34.26,34.07,34.07,147600.0,26.3498,26.3806,26.2343,26.2343,147600.0
2014-05-28 13:00:00,34.07,34.11,33.93,34.04,156000.0,26.2343,26.2651,26.1265,26.2112,156000.0
2014-05-28 14:00:00,34.04,34.06,33.92,33.99,158600.0,26.2112,26.2266,26.1188,26.1727,158600.0
2014-05-28 15:00:00,33.99,34.13,33.99,34.06,479600.0,26.1727,26.2805,26.1727,26.2266,479600.0
2014-05-29 09:30:00,34.04,34.22,34.01,34.04,59800.0,26.2112,26.3498,26.1881,26.2112,59800.0
2014-05-29 10:00:00,34.02,34.07,33.65,33.84,376800.0,26.1958,26.2343,25.9109,26.0572,376800.0
2014-05-29 11:00:00,33.81,33.83,33.72,33.76,87600.0,26.0341,26.0495,25.9648,25.9956,87600.0
2014-05-29 12:00:00,33.76,33.76,33.69,33.74,67400.0,25.9956,25.9956,25.9417,25.9802,67400.0
2014-05-29 13:00:00,33.74,33.77,33.68,33.71,129400.0,25.9802,26.0033,25.934,25.9571,129400.0
2014-05-29 14:00:00,33.71,33.85,33.7,33.77,141200.0,25.9571,26.0649,25.9494,26.0033,141200.0
2014-05-29 15:00:00,33.77,33.81,33.76,33.79,260200.0,26.0033,26.0341,25.9956,26.0187,260200.0
2014-05-30 09:30:00,33.76,33.88,33.65,33.74,118600.0,25.9956,26.088,25.9109,25.9802,118600.0
2014-05-30 10:00:00,33.75,33.96,33.7,33.7,160600.0,25.9879,26.1496,25.9494,25.9494,160600.0
2014-05-30 11:00:00,33.7,33.77,33.66,33.66,95400.0,25.9494,26.0033,25.9186,25.9186,95400.0
2014-05-30 12:00:00,33.67,33.74,33.51,33.53,93200.0,25.9263,25.9802,25.8031,25.8185,93200.0
2014-05-30 13:00:00,33.54,33.62,33.54,33.58,91200.0,25.8262,25.8878,25.8262,25.857,91200.0
2014-05-30 14:00:00,33.59,33.66,33.52,33.52,254200.0,25.8647,25.9186,25.8108,25.8108,254200.0
2014-05-30 15:00:00,33.53,33.55,33.44,33.46,575800.0,25.8185,25.8339,25.7492,25.7646,575800.0
2014-06-02 09:30:00,33.56,33.74,33.41,33.68,173000.0,25.8416,25.9802,25.7261,25.934,173000.0
2014-06-02 10:00:00,33.67,33.72,33.56,33.65,196400.0,25.9263,25.9648,25.8416,25.9109,196400.0
2014-06-02 11:00:00,33.65,33.74,33.6,33.74,143200.0,25.9109,25.9802,25.8724,25.9802,143200.0
2014-06-02 12:00:00,33.74,33.77,33.52,33.58,98200.0,25.9802,26.0033,25.8108,25.857,98200.0
2014-06-02 13:00:00,33.59,33.59,33.49,33.52,112200.0,25.8647,25.8647,25.7877,25.8108,112200.0
2014-06-02 14:00:00,33.52,33.54,33.46,33.49,103400.0,25.8108,25.8262,25.7646,25.7877,103400.0
2014-06-02 15:00:00,33.49,33.53,33.42,33.49,278400.0,25.7877,25.8185,25.7338,25.7877,278400.0
2014-06-03 09:30:00,33.5,33.77,33.47,33.77,74200.0,25.7954,26.0033,25.7723,26.0033,74200.0
2014-06-03 10:00:00,33.8,34.04,33.77,33.9,197000.0,26.0264,26.2112,26.0033,26.1034,197000.0
2014-06-03 11:00:00,33.9,33.94,33.8,33.81,134600.0,26.1034,26.1342,26.0264,26.0341,134600.0
2014-06-03 12:00:00,33.83,33.98,33.81,33.85,118800.0,26.0495,26.165,26.0341,26.0649,118800.0
2014-06-03 13:00:00,33.85,33.93,33.82,33.87,95400.0,26.0649,26.1265,26.0418,26.0803,95400.0
2014-06-03 14:00:00,33.88,33.88,33.73,33.73,119400.0,26.088,26.088,25.9725,25.9725,119400.0
2014-06-03 15:00:00,33.73,33.88,33.73,33.85,253800.0,25.9725,26.088,25.9725,26.0649,253800.0
2014-06-04 09:30:00,33.77,33.9,33.67,33.8,90400.0,26.0033,26.1034,25.9263,26.0264,90400.0
2014-06-04 10:00:00,33.8,33.97,33.8,33.85,185200.0,26.0264,26.1573,26.0264,26.0649,185200.0
2014-06-04 11:00:00,33.85,34.08,33.77,34.02,112400.0,26.0649,26.242,26.0033,26.1958,112400.0
2014-06-04 12:00:00,34.03,34.1,34.01,34.08,54600.0,26.2035,26.2574,26.1881,26.242,54600.0
2014-06-04 13:00:00,34.08,34.11,34.04,34.11,60800.0,26.242,26.2651,26.2112,26.2651,60800.0
2014-06-04 14:00:00,34.1,34.11,33.92,33.94,78600.0,26.2574,26.2651,26.1188,26.1342,78600.0
2014-06-04 15:00:00,33.94,33.97,33.84,33.95,454600.0,26.1342,26.1573,26.0572,26.1419,454600.0
2014-06-05 09:30:00,34.02,34.08,33.72,33.85,76600.0,26.1958,26.242,25.9648,26.0649,76600.0
2014-06-05 10:00:00,33.84,33.86,33.54,33.63,105400.0,26.0572,26.0726,25.8262,25.8955,105400.0
2014-06-05 11:00:00,33.62,33.85,33.61,33.85,92400.0,25.8878,26.0649,25.8801,26.0649,92400.0
2014-06-05 12:00:00,33.87,34.02,33.85,33.91,50400.0,26.0803,26.1958,26.0649,26.1111,50400.0
2014-06-05 13:00:00,33.92,33.97,33.87,33.92,43400.0,26.1188,26.1573,26.0803,26.1188,43400.0
2014-06-05 14:00:00,33.92,33.96,33.86,33.9,88200.0,26.1188,26.1496,26.0726,26.1034,88200.0
2014-06-05 15:00:00,33.91,34.02,33.9,34.01,263000.0,26.1111,26.1958,26.1034,26.1881,263000.0
2014-06-06 09:30:00,34.13,34.42,34.06,34.3,47000.0,26.2805,26.5038,26.2266,26.4114,47000.0
2014-06-06 10:00:00,34.34,34.41,34.18,34.25,90000.0,26.4422,26.4961,26.319,26.3729,90000.0
2014-06-06 11:00:00,34.23,34.29,34.21,34.21,93800.0,26.3575,26.4037,26.3421,26.3421,93800.0
2014-06-06 12:00:00,34.22,34.24,34.15,34.18,71800.0,26.3498,26.3652,26.2959,26.319,71800.0
2014-06-06 13:00:00,34.2,34.28,34.18,34.27,113200.0,26.3344,26.396,26.319,26.3883,113200.0
2014-06-06 14:00:00,34.27,34.3,34.23,34.24,99000.0,26.3883,26.4114,26.3575,26.3652,99000.0
2014-06-06 15:00:00,34.24,34.27,34.19,34.24,232000.0,26.3652,26.3883,26.3267,26.3652,232000.0
2014-06-09 09:30:00,34.38,34.82,34.3,34.72,127600.0,26.473,26.8118,26.4114,26.7348,127600.0
2014-06-09 10:00:00,34.72,34.74,34.52,34.6,131400.0,26.7348,26.7502,26.5808,26.6424,131400.0
2014-06-09 11:00:00,34.61,34.63,34.47,34.47,103400.0,26.6501,26.6655,26.5423,26.5423,103400.0
2014-06-09 12:00:00,34.46,34.47,34.29,34.34,62800.0,26.5346,26.5423,26.4037,26.4422,62800.0
2014-06-09 13:00:00,34.34,34.4,34.27,34.34,81000.0,26.4422,26.4884,26.3883,26.4422,81000.0
2014-06-09 14:00:00,34.34,34.37,34.19,34.24,107400.0,26.4422,26.4653,26.3267,26.3652,107400.0
2014-06-09 15:00:00,34.24,34.32,34.24,34.31,245600.0,26.3652,26.4268,26.3652,26.4191,245600.0
2014-06-10 09:30:00,34.24,34.27,34.02,34.11,31000.0,26.3652,26.3883,26.1958,26.2651,31000.0
2014-06-10 10:00:00,34.13,34.13,33.95,34.02,70600.0,26.2805,26.2805,26.1419,26.1958,70600.0
2014-06-10 11:00:00,34.02,34.16,33.96,34.12,77200.0,26.1958,26.3036,26.1496,26.2728,77200.0
2014-06-10 12:00:00,34.13,34.17,34.04,34.13,59200.0,26.2805,26.3113,26.2112,26.2805,59200.0
2014-06-10 13:00:00,34.13,34.18,34.1,34.17,58600.0,26.2805,26.319,26.2574,26.3113,58600.0
2014-06-10 14:00:00,34.17,34.21,34.12,34.16,69800.0,26.3113,26.3421,26.2728,26.3036,69800.0
2014-06-10 15:00:00,34.17,34.21,34.15,34.21,190200.0,26.3113,26.3421,26.2959,26.3421,190200.0
2014-06-11 09:30:00,34.11,34.18,33.86,33.91,41800.0,26.2651,26.319,26.0726,26.1111,41800.0
2014-06-11 10:00:00,33.91,34.01,33.85,33.89,98200.0,26.1111,26.1881,26.0649,26.0957,98200.0
2014-06-11 11:00:00,33.94,34.06,33.93,33.99,52200.0,26.1342,26.2266,26.1265,26.1727,52200.0
2014-06-11 12:00:00,33.99,34.1,33.99,34.09,20600.0,26.1727,26.2574,26.1727,26.2497,20600.0
2014-06-11 13:00:00,34.09,34.09,33.94,33.99,66600.0,26.2497,26.2497,26.1342,26.1727,66600.0
2014-06-11 14:00:00,33.99,34.1,33.91,34.05,78000.0,26.1727,26.2574,26.1111,26.2189,78000.0
2014-06-11 15:00:00,34.06,34.1,33.99,34.01,145600.0,26.2266,26.2574,26.1727,26.1881,145600.0
2014-06-12 09:30:00,33.95,34.13,33.84,34.06,53400.0,26.1419,26.2805,26.0572,26.2266,53400.0
2014-06-12 10:00:00,34.07,34.23,33.88,34.0,148200.0,26.2343,26.3575,26.088,26.1804,148200.0
2014-06-12 11:00:00,34.01,34.09,33.95,34.08,94800.0,26.1881,26.2497,26.1419,26.242,94800.0
2014-06-12 12:00:00,34.08,34.17,34.03,34.06,73800.0,26.242,26.3113,26.2035,26.2266,73800.0
2014-06-12 13:00:00,34.05,34.09,33.89,33.9,104600.0,26.2189,26.2497,26.0957,26.1034,104600.0
2014-06-12 14:00:00,33.9,34.0,33.9,33.95,57000.0,26.1034,26.1804,26.1034,26.1419,57000.0
2014-06-12 15:00:00,33.95,33.96,33.83,33.88,165200.0,26.1419,26.1496,26.0495,26.088,165200.0
2014-06-13 09:30:00,34.01,34.04,33.72,33.82,74800.0,26.1881,26.2112,25.9648,26.0418,74800.0
2014-06-13 10:00:00,33.82,33.99,33.63,33.82,138800.0,26.0418,26.1727,25.8955,26.0418,138800.0
2014-06-13 11:00:00,33.85,33.9,33.72,33.81,81200.0,26.0649,26.1034,25.9648,26.0341,81200.0
2014-06-13 12:00:00,33.8,33.85,33.76,33.84,49400.0,26.0264,26.0649,25.9956,26.0572,49400.0
2014-06-13 13:00:00,33.85,33.88,33.81,33.84,42800.0,26.0649,26.088,26.0341,26.0572,42800.0
2014-06-13 14:00:00,33.84,33.91,33.82,33.85,95800.0,26.0572,26.1111,26.0418,26.0649,95800.0
2014-06-13 15:00:00,33.85,33.94,33.75,33.85,225200.0,26.0649,26.1342,25.9879,26.0649,225200.0
2014-06-16 09:30:00,33.91,34.02,33.84,33.91,32800.0,26.1111,26.1958,26.0572,26.1111,32800.0
2014-06-16 10:00:00,33.92,34.18,33.9,34.04,222400.0,26.1188,26.319,26.1034,26.2112,222400.0
2014-06-16 11:00:00,34.05,34.05,33.81,33.92,51600.0,26.2189,26.2189,26.0341,26.1188,51600.0
2014-06-16 12:00:00,33.92,34.07,33.91,34.07,57200.0,26.1188,26.2343,26.1111,26.2343,57200.0
2014-06-16 13:00:00,34.08,34.19,34.07,34.14,46800.0,26.242,26.3267,26.2343,26.2882,46800.0
2014-06-16 14:00:00,34.17,34.23,34.11,34.11,42000.0,26.3113,26.3575,26.2651,26.2651,42000.0
2014-06-16 15:00:00,34.12,34.18,34.09,34.16,130600.0,26.2728,26.319,26.2497,26.3036,130600.0
2014-06-17 09:30:00,34.05,34.47,33.99,34.38,90200.0,26.2189,26.5423,26.1727,26.473,90200.0
2014-06-17 10:00:00,34.38,34.53,34.13,34.39,156800.0,26.473,26.5885,26.2805,26.4807,156800.0
2014-06-17 11:00:00,34.38,34.55,34.22,34.5,274400.0,26.473,26.6039,26.3498,26.5654,274400.0
2014-06-17 12:00:00,34.51,34.67,34.35,34.58,123800.0,26.5731,26.6963,26.4499,26.627,123800.0
2014-06-17 13:00:00,34.57,34.58,34.31,34.35,195000.0,26.6193,26.627,26.4191,26.4499,195000.0
2014-06-17 14:00:00,34.34,34.43,34.3,34.37,167800.0,26.4422,26.5115,26.4114,26.4653,167800.0
2014-06-17 15:00:00,34.37,34.37,34.24,34.26,537400.0,26.4653,26.4653,26.3652,26.3806,537400.0
2014-06-18 09:30:00,34.32,34.37,34.1,34.3,45200.0,26.4268,26.4653,26.2574,26.4114,45200.0
2014-06-18 10:00:00,34.31,34.4,34.18,34.34,63600.0,26.4191,26.4884,26.319,26.4422,63600.0
2014-06-18 11:00:00,34.32,34.49,34.31,34.4,44000.0,26.4268,26.5577,26.4191,26.4884,44000.0
2014-06-18 12:00:00,34.42,34.45,34.35,34.38,34600.0,26.5038,26.5269,26.4499,26.473,34600.0
2014-06-18 13:00:00,34.38,34.41,34.32,34.36,103800.0,26.473,26.4961,26.4268,26.4576,103800.0
2014-06-18 14:00:00,34.35,34.59,34.31,34.53,60200.0,26.4499,26.6347,26.4191,26.5885,60200.0
2014-06-18 15:00:00,34.52,34.79,34.52,34.74,381400.0,26.5808,26.7887,26.5808,26.7502,381400.0
2014-06-19 09:30:00,34.77,34.98,34.65,34.74,80800.0,26.7733,26.935,26.6809,26.7502,80800.0
2014-06-19 10:00:00,34.76,35.12,34.67,35.01,231600.0,26.7656,27.0429,26.6963,26.9581,231600.0
2014-06-19 11:00:00,35.03,35.05,34.91,34.99,1274000.0,26.9736,26.989,26.8811,26.9427,1274000.0
2014-06-19 12:00:00,34.99,35.13,34.92,34.97,119400.0,26.9427,27.0506,26.8888,26.9273,119400.0
2014-06-19 13:00:00,34.96,34.97,34.79,34.81,340200.0,26.9196,26.9273,26.7887,26.8041,340200.0
2014-06-19 14:00:00,34.81,34.85,34.71,34.73,264400.0,26.8041,26.8349,26.7271,26.7425,264400.0
2014-06-19 15:00:00,34.73,34.83,34.69,34.79,311000.0,26.7425,26.8195,26.7117,26.7887,311000.0
2014-06-20 09:30:00,34.92,34.97,34.53,34.58,222200.0,26.8888,26.9273,26.5885,26.627,222200.0
2014-06-20 10:00:00,34.6,34.74,34.58,34.67,106400.0,26.6424,26.7502,26.627,26.6963,106400.0
2014-06-20 11:00:00,34.67,34.74,34.6,34.68,150800.0,26.6963,26.7502,26.6424,26.704,150800.0
2014-06-20 12:00:00,34.68,34.77,34.68,34.74,79800.0,26.704,26.7733,26.704,26.7502,79800.0
2014-06-20 13:00:00,34.76,34.76,34.57,34.6,95400.0,26.7656,26.7656,26.6193,26.6424,95400.0
2014-06-20 14:00:00,34.6,34.73,34.58,34.7,104000.0,26.6424,26.7425,26.627,26.7194,104000.0
2014-06-20 15:00:00,34.71,34.88,34.7,34.87,464000.0,26.7271,26.858,26.7194,26.8503,464000.0
2014-06-23 09:30:00,34.82,35.51,34.77,35.41,189600.0,26.8118,27.3432,26.7733,27.2662,189600.0
2014-06-23 10:00:00,35.42,35.5,35.31,35.35,350600.0,27.2739,27.3355,27.1892,27.22,350600.0
2014-06-23 11:00:00,35.34,35.46,35.24,35.46,151200.0,27.2123,27.3047,27.1353,27.3047,151200.0
2014-06-23 12:00:00,35.46,35.48,35.37,35.37,83600.0,27.3047,27.3201,27.2354,27.2354,83600.0
2014-06-23 13:00:00,35.37,35.38,35.32,35.34,78600.0,27.2354,27.2431,27.1969,27.2123,78600.0
2014-06-23 14:00:00,35.34,35.4,35.29,35.37,106800.0,27.2123,27.2585,27.1738,27.2354,106800.0
2014-06-23 15:00:00,35.37,35.38,35.26,35.37,276600.0,27.2354,27.2431,27.1507,27.2354,276600.0
2014-06-24 09:30:00,35.62,35.67,35.4,35.52,141400.0,27.4279,27.4664,27.2585,27.3509,141400.0
2014-06-24 10:00:00,35.52,35.79,35.52,35.79,687000.0,27.3509,27.5588,27.3509,27.5588,687000.0
2014-06-24 11:00:00,35.81,35.83,35.7,35.76,327200.0,27.5742,27.5896,27.4895,27.5357,327200.0
2014-06-24 12:00:00,35.75,35.91,35.74,35.84,149800.0,27.528,27.6512,27.5203,27.5973,149800.0
2014-06-24 13:00:00,35.83,35.83,35.65,35.79,187800.0,27.5896,27.5896,27.451,27.5588,187800.0
2014-06-24 14:00:00,35.79,35.84,35.67,35.7,330400.0,27.5588,27.5973,27.4664,27.4895,330400.0
2014-06-24 15:00:00,35.71,35.71,35.47,35.48,510800.0,27.4972,27.4972,27.3124,27.3201,510800.0
2014-06-25 09:30:00,35.34,35.65,35.29,35.57,109400.0,27.2123,27.451,27.1738,27.3894,109400.0
2014-06-25 10:00:00,35.57,35.59,35.37,35.56,223800.0,27.3894,27.4048,27.2354,27.3817,223800.0
2014-06-25 11:00:00,35.57,35.59,35.43,35.54,183400.0,27.3894,27.4048,27.2816,27.3663,183400.0
2014-06-25 12:00:00,35.55,35.6,35.49,35.57,59000.0,27.374,27.4125,27.3278,27.3894,59000.0
2014-06-25 13:00:00,35.57,35.62,35.56,35.58,54200.0,27.3894,27.4279,27.3817,27.3971,54200.0
2014-06-25 14:00:00,35.58,35.62,35.51,35.52,75600.0,27.3971,27.4279,27.3432,27.3509,75600.0
2014-06-25 15:00:00,35.51,35.7,35.48,35.65,231000.0,27.3432,27.4895,27.3201,27.451,231000.0
2014-06-26 09:30:00,35.47,35.8,35.2,35.32,195600.0,27.3124,27.5665,27.1045,27.1969,195600.0
2014-06-26 10:00:00,35.3,35.55,35.3,35.35,150000.0,27.1815,27.374,27.1815,27.22,150000.0
2014-06-26 11:00:00,35.35,35.49,35.27,35.41,105600.0,27.22,27.3278,27.1584,27.2662,105600.0
2014-06-26 12:00:00,35.4,35.44,35.3,35.38,183200.0,27.2585,27.2893,27.1815,27.2431,183200.0
2014-06-26 13:00:00,35.38,35.51,35.32,35.38,130200.0,27.2431,27.3432,27.1969,27.2431,130200.0
2014-06-26 14:00:00,35.38,35.42,35.35,35.35,99400.0,27.2431,27.2739,27.22,27.22,99400.0
2014-06-26 15:00:00,35.35,35.45,35.33,35.43,389000.0,27.22,27.297,27.2046,27.2816,389000.0
2014-06-27 09:30:00,35.38,35.58,35.24,35.58,70000.0,27.2431,27.3971,27.1353,27.3971,70000.0
2014-06-27 10:00:00,35.58,35.62,35.41,35.56,65000.0,27.3971,27.4279,27.2662,27.3817,65000.0
2014-06-27 11:00:00,35.58,35.71,35.58,35.69,56800.0,27.3971,27.4972,27.3971,27.4818,56800.0
2014-06-27 12:00:00,35.69,35.74,35.67,35.73,50800.0,27.4818,27.5203,27.4664,27.5126,50800.0
2014-06-27 13:00:00,35.71,35.81,35.66,35.8,102600.0,27.4972,27.5742,27.4587,27.5665,102600.0
2014-06-27 14:00:00,35.79,35.88,35.74,35.78,123600.0,27.5588,27.6281,27.5203,27.5511,123600.0
2014-06-27 15:00:00,35.79,35.95,35.79,35.93,260200.0,27.5588,27.682,27.5588,27.6666,260200.0
2014-06-30 09:30:00,36.0,36.0,35.52,35.6,148000.0,27.7205,27.7205,27.3509,27.4125,148000.0
2014-06-30 10:00:00,35.61,35.95,35.59,35.75,168200.0,27.4202,27.682,27.4048,27.528,168200.0
2014-06-30 11:00:00,35.76,35.88,35.7,35.79,162600.0,27.5357,27.6281,27.4895,27.5588,162600.0
2014-06-30 12:00:00,35.81,35.87,35.78,35.82,42400.0,27.5742,27.6204,27.5511,27.5819,42400.0
2014-06-30 13:00:00,35.82,35.86,35.77,35.81,63600.0,27.5819,27.6127,27.5434,27.5742,63600.0
2014-06-30 14:00:00,35.83,35.87,35.78,35.79,66200.0,27.5896,27.6204,27.5511,27.5588,66200.0
2014-06-30 15:00:00,35.79,35.93,35.76,35.91,248800.0,27.5588,27.6666,27.5357,27.6512,248800.0
2014-07-01 09:30:00,35.88,36.13,35.81,36.08,175800.0,27.6281,27.8206,27.5742,27.7821,175800.0
2014-07-01 10:00:00,36.09,36.28,36.01,36.21,343200.0,27.7898,27.9361,27.7282,27.8822,343200.0
2014-07-01 11:00:00,36.23,36.29,36.14,36.19,149000.0,27.8976,27.9438,27.8283,27.8668,149000.0
2014-07-01 12:00:00,36.19,36.42,36.12,36.3,164200.0,27.8668,28.0439,27.8129,27.9515,164200.0
2014-07-01 13:00:00,36.32,36.48,36.31,36.38,226600.0,27.9669,28.0901,27.9592,28.0131,226600.0
2014-07-01 14:00:00,36.37,36.38,36.29,36.38,368200.0,28.0054,28.0131,27.9438,28.0131,368200.0
2014-07-01 15:00:00,36.35,36.39,36.19,36.21,371000.0,27.99,28.0208,27.8668,27.8822,371000.0
2014-07-02 09:30:00,36.2,36.3,35.94,36.02,86800.0,27.8745,27.9515,27.6743,27.7359,86800.0
2014-07-02 10:00:00,36.04,36.1,35.93,35.93,130200.0,27.7513,27.7975,27.6666,27.6666,130200.0
2014-07-02 11:00:00,35.93,36.01,35.89,35.93,59200.0,27.6666,27.7282,27.6358,27.6666,59200.0
2014-07-02 12:00:00,35.93,35.93,35.82,35.89,84800.0,27.6666,27.6666,27.5819,27.6358,84800.0
2014-07-02 13:00:00,35.9,35.97,35.83,35.91,53800.0,27.6435,27.6974,27.5896,27.6512,53800.0
2014-07-02 14:00:00,35.92,35.96,35.85,35.96,97000.0,27.6589,27.6897,27.605,27.6897,97000.0
2014-07-02 15:00:00,35.97,36.0,35.95,35.99,169400.0,27.6974,27.7205,27.682,27.7128,169400.0
2014-07-03 09:30:00,36.15,36.15,35.92,36.15,104800.0,27.836,27.836,27.6589,27.836,104800.0
2014-07-03 10:00:00,36.14,36.34,36.13,36.19,89600.0,27.8283,27.9823,27.8206,27.8668,89600.0
2014-07-03 11:00:00,36.2,36.2,36.08,36.18,67600.0,27.8745,27.8745,27.7821,27.8591,67600.0
2014-07-03 12:00:00,36.17,36.2,36.13,36.17,149800.0,27.8514,27.8745,27.8206,27.8514,149800.0
2014-07-07 09:30:00,36.65,36.73,36.48,36.58,195600.0,28.221,28.2826,28.0901,28.1671,195600.0
2014-07-07 10:00:00,36.59,36.65,36.47,36.52,187600.0,28.1748,28.221,28.0824,28.1209,187600.0
2014-07-07 11:00:00,36.53,36.57,36.46,36.46,100200.0,28.1286,28.1594,28.0747,28.0747,100200.0
2014-07-07 12:00:00,36.46,36.55,36.42,36.51,145200.0,28.0747,28.144,28.0439,28.1132,145200.0
2014-07-07 13:00:00,36.51,36.52,36.48,36.48,86400.0,28.1132,28.1209,28.0901,28.0901,86400.0
2014-07-07 14:00:00,36.48,36.56,36.48,36.53,271600.0,28.0901,28.1517,28.0901,28.1286,271600.0
2014-07-07 15:00:00,36.53,36.54,36.5,36.52,259400.0,28.1286,28.1363,28.1055,28.1209,259400.0
2014-07-08 09:30:00,36.47,36.54,36.27,36.52,151600.0,28.0824,28.1363,27.9284,28.1209,151600.0
2014-07-08 10:00:00,36.52,36.52,36.44,36.51,340800.0,28.1209,28.1209,28.0593,28.1132,340800.0
2014-07-08 11:00:00,36.51,36.55,36.48,36.49,479800.0,28.1132,28.144,28.0901,28.0978,479800.0
2014-07-08 12:00:00,36.49,36.57,36.34,36.52,377200.0,28.0978,28.1594,27.9823,28.1209,377200.0
2014-07-08 13:00:00,36.52,36.62,36.5,36.53,70000.0,28.1209,28.1979,28.1055,28.1286,70000.0
2014-07-08 14:00:00,36.52,36.53,36.49,36.5,191800.0,28.1209,28.1286,28.0978,28.1055,191800.0
2014-07-08 15:00:00,36.5,36.52,36.47,36.49,550600.0,28.1055,28.1209,28.0824,28.0978,550600.0
2014-07-09 09:30:00,36.45,36.72,36.39,36.44,107400.0,28.067,28.2749,28.0208,28.0593,107400.0
2014-07-09 10:00:00,36.45,36.56,36.38,36.38,125800.0,28.067,28.1517,28.0131,28.0131,125800.0
2014-07-09 11:00:00,36.38,36.41,36.2,36.29,214600.0,28.0131,28.0362,27.8745,27.9438,214600.0
2014-07-09 12:00:00,36.3,36.34,36.18,36.25,152600.0,27.9515,27.9823,27.8591,27.913,152600.0
2014-07-09 13:00:00,36.25,36.28,36.23,36.25,164000.0,27.913,27.9361,27.8976,27.913,164000.0
2014-07-09 14:00:00,36.24,36.35,36.22,36.24,370400.0,27.9053,27.99,27.8899,27.9053,370400.0
2014-07-09 15:00:00,36.24,36.27,36.18,36.25,662400.0,27.9053,27.9284,27.8591,27.913,662400.0
2014-07-10 09:30:00,35.77,36.0,35.62,35.73,692600.0,27.5434,27.7205,27.4279,27.5126,692600.0
2014-07-10 10:00:00,35.73,35.85,35.72,35.82,463200.0,27.5126,27.605,27.5049,27.5819,463200.0
2014-07-10 11:00:00,35.83,35.88,35.79,35.8,371400.0,27.5896,27.6281,27.5588,27.5665,371400.0
2014-07-10 12:00:00,35.8,35.84,35.79,35.81,279800.0,27.5665,27.5973,27.5588,27.5742,279800.0
2014-07-10 13:00:00,35.81,35.82,35.79,35.79,713200.0,27.5742,27.5819,27.5588,27.5588,713200.0
2014-07-10 14:00:00,35.79,35.81,35.49,35.52,1125600.0,27.5588,27.5742,27.3278,27.3509,1125600.0
2014-07-10 15:00:00,35.52,35.67,35.49,35.58,636400.0,27.3509,27.4664,27.3278,27.3971,636400.0
2014-07-11 09:30:00,35.46,35.57,35.33,35.49,122400.0,27.3047,27.3894,27.2046,27.3278,122400.0
2014-07-11 10:00:00,35.49,35.77,35.47,35.74,407800.0,27.3278,27.5434,27.3124,27.5203,407800.0
2014-07-11 11:00:00,35.75,35.83,35.74,35.81,105600.0,27.528,27.5896,27.5203,27.5742,105600.0
2014-07-11 12:00:00,35.81,35.93,35.81,35.88,108800.0,27.5742,27.6666,27.5742,27.6281,108800.0
2014-07-11 13:00:00,35.88,35.93,35.86,35.88,65200.0,27.6281,27.6666,27.6127,27.6281,65200.0
2014-07-11 14:00:00,35.88,35.99,35.88,35.93,72000.0,27.6281,27.7128,27.6281,27.6666,72000.0
2014-07-11 15:00:00,35.93,35.94,35.86,35.89,182400.0,27.6666,27.6743,27.6127,27.6358,182400.0
2014-07-14 09:30:00,36.07,36.1,35.73,35.91,113800.0,27.7744,27.7975,27.5126,27.6512,113800.0
2014-07-14 10:00:00,35.93,35.94,35.84,35.84,415400.0,27.6666,27.6743,27.5973,27.5973,415400.0
2014-07-14 11:00:00,35.85,35.86,35.62,35.63,144000.0,27.605,27.6127,27.4279,27.4356,144000.0
2014-07-14 12:00:00,35.61,35.66,35.49,35.53,186400.0,27.4202,27.4587,27.3278,27.3586,186400.0
2014-07-14 13:00:00,35.53,35.54,35.43,35.46,136400.0,27.3586,27.3663,27.2816,27.3047,136400.0
2014-07-14 14:00:00,35.45,35.49,35.43,35.46,130800.0,27.297,27.3278,27.2816,27.3047,130800.0
2014-07-14 15:00:00,35.46,35.51,35.44,35.49,377000.0,27.3047,27.3432,27.2893,27.3278,377000.0
2014-07-15 09:30:00,35.31,35.36,35.08,35.19,276400.0,27.1892,27.2277,27.0121,27.0968,276400.0
2014-07-15 10:00:00,35.14,35.26,35.01,35.03,802600.0,27.0583,27.1507,26.9581,26.9736,802600.0
2014-07-15 11:00:00,35.03,35.19,35.0,35.04,237800.0,26.9736,27.0968,26.9504,26.9813,237800.0
2014-07-15 12:00:00,35.04,35.21,35.03,35.09,285400.0,26.9813,27.1122,26.9736,27.0198,285400.0
2014-07-15 13:00:00,35.09,35.22,35.08,35.15,149400.0,27.0198,27.1199,27.0121,27.066,149400.0
2014-07-15 14:00:00,35.16,35.19,35.12,35.16,291200.0,27.0737,27.0968,27.0429,27.0737,291200.0
2014-07-15 15:00:00,35.16,35.18,35.08,35.1,623600.0,27.0737,27.0891,27.0121,27.0275,623600.0
2014-07-16 09:30:00,35.38,35.41,34.93,34.98,442200.0,27.2431,27.2662,26.8965,26.935,442200.0
2014-07-16 10:00:00,34.99,35.1,34.9,34.95,509600.0,26.9427,27.0275,26.8734,26.9119,509600.0
2014-07-16 11:00:00,34.95,35.18,34.95,35.09,209600.0,26.9119,27.0891,26.9119,27.0198,209600.0
2014-07-16 12:00:00,35.09,35.18,35.05,35.15,194600.0,27.0198,27.0891,26.989,27.066,194600.0
2014-07-16 13:00:00,35.13,35.18,35.1,35.18,279800.0,27.0506,27.0891,27.0275,27.0891,279800.0
2014-07-16 14:00:00,35.18,35.18,35.06,35.11,388000.0,27.0891,27.0891,26.9967,27.0352,388000.0
2014-07-16 15:00:00,35.12,35.21,35.11,35.17,494400.0,27.0429,27.1122,27.0352,27.0814,494400.0
2014-07-17 09:30:00,35.24,35.25,34.95,35.1,136800.0,27.1353,27.143,26.9119,27.0275,136800.0
2014-07-17 10:00:00,35.11,35.16,34.96,35.01,249000.0,27.0352,27.0737,26.9196,26.9581,249000.0
2014-07-17 11:00:00,35.01,35.05,34.83,34.9,225200.0,26.9581,26.989,26.8195,26.8734,225200.0
2014-07-17 12:00:00,34.88,34.93,34.83,34.87,151600.0,26.858,26.8965,26.8195,26.8503,151600.0
2014-07-17 13:00:00,34.87,34.97,34.77,34.77,203400.0,26.8503,26.9273,26.7733,26.7733,203400.0
2014-07-17 14:00:00,34.77,34.83,34.76,34.78,206000.0,26.7733,26.8195,26.7656,26.781,206000.0
2014-07-17 15:00:00,34.78,34.78,34.6,34.62,552800.0,26.781,26.781,26.6424,26.6578,552800.0
2014-07-18 09:30:00,34.69,34.78,34.6,34.76,106200.0,26.7117,26.781,26.6424,26.7656,106200.0
2014-07-18 10:00:00,34.77,34.83,34.66,34.83,217200.0,26.7733,26.8195,26.6886,26.8195,217200.0
2014-07-18 11:00:00,34.83,34.94,34.83,34.86,166000.0,26.8195,26.9042,26.8195,26.8426,166000.0
2014-07-18 12:00:00,34.87,34.97,34.87,34.92,72000.0,26.8503,26.9273,26.8503,26.8888,72000.0
2014-07-18 13:00:00,34.92,34.92,34.85,34.91,90600.0,26.8888,26.8888,26.8349,26.8811,90600.0
2014-07-18 14:00:00,34.91,35.1,34.9,35.04,236200.0,26.8811,27.0275,26.8734,26.9813,236200.0
2014-07-18 15:00:00,35.04,35.1,34.99,34.99,410000.0,26.9813,27.0275,26.9427,26.9427,410000.0
2014-07-21 09:30:00,34.86,35.07,34.69,34.96,72400.0,26.8426,27.0044,26.7117,26.9196,72400.0
2014-07-21 10:00:00,34.97,35.05,34.91,34.93,187000.0,26.9273,26.989,26.8811,26.8965,187000.0
2014-07-21 11:00:00,34.94,35.01,34.9,35.01,225600.0,26.9042,26.9581,26.8734,26.9581,225600.0
2014-07-21 12:00:00,35.01,35.01,34.98,34.99,136800.0,26.9581,26.9581,26.935,26.9427,136800.0
2014-07-21 13:00:00,35.0,35.02,34.99,35.02,210600.0,26.9504,26.9659,26.9427,26.9659,210600.0
2014-07-21 14:00:00,35.02,35.02,34.96,34.99,210400.0,26.9659,26.9659,26.9196,26.9427,210400.0
2014-07-21 15:00:00,34.98,35.03,34.97,35.01,328400.0,26.935,26.9736,26.9273,26.9581,328400.0
2014-07-22 09:30:00,35.06,35.18,34.91,34.96,145800.0,26.9967,27.0891,26.8811,26.9196,145800.0
2014-07-22 10:00:00,34.99,35.06,34.96,35.0,176800.0,26.9427,26.9967,26.9196,26.9504,176800.0
2014-07-22 11:00:00,35.02,35.07,34.99,35.01,259800.0,26.9659,27.0044,26.9427,26.9581,259800.0
2014-07-22 12:00:00,35.01,35.06,35.01,35.01,106600.0,26.9581,26.9967,26.9581,26.9581,106600.0
2014-07-22 13:00:00,35.02,35.04,35.0,35.04,202000.0,26.9659,26.9813,26.9504,26.9813,202000.0
2014-07-22 14:00:00,35.04,35.04,34.94,34.95,422200.0,26.9813,26.9813,26.9042,26.9119,422200.0
2014-07-22 15:00:00,34.96,34.99,34.9,34.9,468800.0,26.9196,26.9427,26.8734,26.8734,468800.0
2014-07-23 09:30:00,34.73,34.83,34.58,34.58,87200.0,26.8698,26.9472,26.7538,26.7538,87200.0
2014-07-23 10:00:00,34.58,34.67,34.58,34.66,341600.0,26.7538,26.8234,26.7538,26.8157,341600.0
2014-07-23 11:00:00,34.66,34.68,34.62,34.64,101800.0,26.8157,26.8312,26.7847,26.8002,101800.0
2014-07-23 12:00:00,34.65,34.67,34.6,34.65,69400.0,26.8079,26.8234,26.7693,26.8079,69400.0
2014-07-23 13:00:00,34.65,34.69,34.62,34.68,86600.0,26.8079,26.8389,26.7847,26.8312,86600.0
2014-07-23 14:00:00,34.68,34.71,34.68,34.69,196400.0,26.8312,26.8544,26.8312,26.8389,196400.0
2014-07-23 15:00:00,34.69,34.7,34.63,34.67,330200.0,26.8389,26.8466,26.7925,26.8234,330200.0
2014-07-24 09:30:00,34.67,34.88,34.67,34.84,86000.0,26.8234,26.9859,26.8234,26.9549,86000.0
2014-07-24 10:00:00,34.81,34.81,34.6,34.62,229200.0,26.9317,26.9317,26.7693,26.7847,229200.0
2014-07-24 11:00:00,34.62,34.71,34.62,34.68,237000.0,26.7847,26.8544,26.7847,26.8312,237000.0
2014-07-24 12:00:00,34.69,34.69,34.6,34.66,92200.0,26.8389,26.8389,26.7693,26.8157,92200.0
2014-07-24 13:00:00,34.66,34.66,34.56,34.6,112400.0,26.8157,26.8157,26.7383,26.7693,112400.0
2014-07-24 14:00:00,34.6,34.63,34.53,34.53,168400.0,26.7693,26.7925,26.7151,26.7151,168400.0
2014-07-24 15:00:00,34.53,34.6,34.53,34.56,370600.0,26.7151,26.7693,26.7151,26.7383,370600.0
2014-07-25 09:30:00,34.42,34.62,34.27,34.52,73200.0,26.63,26.7847,26.5139,26.7074,73200.0
2014-07-25 10:00:00,34.54,34.75,34.52,34.72,153000.0,26.7228,26.8853,26.7074,26.8621,153000.0
2014-07-25 11:00:00,34.71,34.71,34.52,34.59,178000.0,26.8544,26.8544,26.7074,26.7615,178000.0
2014-07-25 12:00:00,34.59,34.65,34.52,34.52,104400.0,26.7615,26.8079,26.7074,26.7074,104400.0
2014-07-25 13:00:00,34.52,34.55,34.49,34.51,85800.0,26.7074,26.7306,26.6842,26.6996,85800.0
2014-07-25 14:00:00,34.48,34.5,34.42,34.43,145000.0,26.6764,26.6919,26.63,26.6377,145000.0
2014-07-25 15:00:00,34.43,34.43,34.29,34.34,303400.0,26.6377,26.6377,26.5294,26.5681,303400.0
2014-07-28 09:30:00,34.28,34.44,34.18,34.41,79800.0,26.5217,26.6455,26.4443,26.6223,79800.0
2014-07-28 10:00:00,34.41,34.41,34.22,34.25,158800.0,26.6223,26.6223,26.4753,26.4985,158800.0
2014-07-28 11:00:00,34.26,34.29,34.18,34.2,71800.0,26.5062,26.5294,26.4443,26.4598,71800.0
2014-07-28 12:00:00,34.21,34.21,34.13,34.19,60200.0,26.4675,26.4675,26.4056,26.4521,60200.0
2014-07-28 13:00:00,34.18,34.33,34.16,34.26,59200.0,26.4443,26.5604,26.4288,26.5062,59200.0
2014-07-28 14:00:00,34.27,34.27,34.17,34.18,82200.0,26.5139,26.5139,26.4366,26.4443,82200.0
2014-07-28 15:00:00,34.18,34.27,34.17,34.19,446800.0,26.4443,26.5139,26.4366,26.4521,446800.0
2014-07-29 09:30:00,34.19,34.33,34.14,34.29,57800.0,26.4521,26.5604,26.4134,26.5294,57800.0
2014-07-29 10:00:00,34.32,34.39,34.24,34.31,144600.0,26.5526,26.6068,26.4907,26.5449,144600.0
2014-07-29 11:00:00,34.31,34.33,34.11,34.12,98200.0,26.5449,26.5604,26.3902,26.3979,98200.0
2014-07-29 12:00:00,34.13,34.26,34.11,34.26,46200.0,26.4056,26.5062,26.3902,26.5062,46200.0
2014-07-29 13:00:00,34.26,34.31,34.26,34.27,63800.0,26.5062,26.5449,26.5062,26.5139,63800.0
2014-07-29 14:00:00,34.27,34.27,34.09,34.12,61000.0,26.5139,26.5139,26.3747,26.3979,61000.0
2014-07-29 15:00:00,34.12,34.17,33.97,33.99,270000.0,26.3979,26.4366,26.2818,26.2973,270000.0
2014-07-30 09:30:00,34.19,34.31,34.17,34.21,124000.0,26.4521,26.5449,26.4366,26.4675,124000.0
2014-07-30 10:00:00,34.21,34.34,34.11,34.23,103400.0,26.4675,26.5681,26.3902,26.483,103400.0
2014-07-30 11:00:00,34.24,34.32,34.13,34.23,667600.0,26.4907,26.5526,26.4056,26.483,667600.0
2014-07-30 12:00:00,34.23,34.31,34.2,34.3,121000.0,26.483,26.5449,26.4598,26.5372,121000.0
2014-07-30 13:00:00,34.31,34.31,33.97,34.07,321800.0,26.5449,26.5449,26.2818,26.3592,321800.0
2014-07-30 14:00:00,34.07,34.23,34.02,34.1,248200.0,26.3592,26.483,26.3205,26.3824,248200.0
2014-07-30 15:00:00,34.12,34.2,34.1,34.17,249600.0,26.3979,26.4598,26.3824,26.4366,249600.0
2014-07-31 09:30:00,33.98,34.12,33.95,34.05,85600.0,26.2896,26.3979,26.2664,26.3437,85600.0
2014-07-31 10:00:00,34.04,34.11,33.94,33.96,249800.0,26.336,26.3902,26.2586,26.2741,249800.0
2014-07-31 11:00:00,33.96,33.99,33.76,33.76,126200.0,26.2741,26.2973,26.1194,26.1194,126200.0
2014-07-31 12:00:00,33.77,33.81,33.7,33.78,140000.0,26.1271,26.1581,26.0729,26.1348,140000.0
2014-07-31 13:00:00,33.78,33.79,33.71,33.75,98400.0,26.1348,26.1426,26.0807,26.1116,98400.0
2014-07-31 14:00:00,33.74,33.85,33.65,33.68,115800.0,26.1039,26.189,26.0343,26.0575,115800.0
2014-07-31 15:00:00,33.67,33.71,33.53,33.54,404200.0,26.0497,26.0807,25.9414,25.9492,404200.0
2014-08-01 09:30:00,33.49,33.72,33.37,33.67,250600.0,25.9105,26.0884,25.8176,26.0497,250600.0
2014-08-01 10:00:00,33.68,33.72,33.29,33.44,236000.0,26.0575,26.0884,25.7557,25.8718,236000.0
2014-08-01 11:00:00,33.42,33.43,33.32,33.33,149800.0,25.8563,25.8641,25.779,25.7867,149800.0
2014-08-01 12:00:00,33.33,33.45,33.33,33.42,117600.0,25.7867,25.8795,25.7867,25.8563,117600.0
2014-08-01 13:00:00,33.41,33.58,33.36,33.54,147200.0,25.8486,25.9801,25.8099,25.9492,147200.0
2014-08-01 14:00:00,33.53,33.61,33.48,33.53,133000.0,25.9414,26.0033,25.9027,25.9414,133000.0
2014-08-01 15:00:00,33.52,33.64,33.52,33.6,292200.0,25.9337,26.0265,25.9337,25.9956,292200.0
2014-08-04 09:30:00,33.85,34.66,33.83,34.6,328800.0,26.189,26.8157,26.1735,26.7693,328800.0
2014-08-04 10:00:00,34.57,34.6,34.44,34.48,327000.0,26.746,26.7693,26.6455,26.6764,327000.0
2014-08-04 11:00:00,34.46,34.63,34.4,34.63,172400.0,26.6609,26.7925,26.6145,26.7925,172400.0
2014-08-04 12:00:00,34.63,34.7,34.6,34.68,223600.0,26.7925,26.8466,26.7693,26.8312,223600.0
2014-08-04 13:00:00,34.68,34.79,34.61,34.79,208200.0,26.8312,26.9163,26.777,26.9163,208200.0
2014-08-04 14:00:00,34.79,34.83,34.75,34.81,252600.0,26.9163,26.9472,26.8853,26.9317,252600.0
2014-08-04 15:00:00,34.8,34.86,34.74,34.79,458400.0,26.924,26.9704,26.8776,26.9163,458400.0
2014-08-05 09:30:00,34.55,34.77,34.55,34.67,109000.0,26.7306,26.9008,26.7306,26.8234,109000.0
2014-08-05 10:00:00,34.66,34.95,34.63,34.94,158800.0,26.8157,27.04,26.7925,27.0323,158800.0
2014-08-05 11:00:00,34.95,35.03,34.89,34.99,138400.0,27.04,27.1019,26.9936,27.071,138400.0
2014-08-05 12:00:00,34.99,35.01,34.85,34.93,155000.0,27.071,27.0865,26.9627,27.0246,155000.0
2014-08-05 13:00:00,34.92,34.93,34.58,34.59,122200.0,27.0168,27.0246,26.7538,26.7615,122200.0
2014-08-05 14:00:00,34.59,34.68,34.49,34.63,298200.0,26.7615,26.8312,26.6842,26.7925,298200.0
2014-08-05 15:00:00,34.63,34.67,34.52,34.55,494400.0,26.7925,26.8234,26.7074,26.7306,494400.0
2014-08-06 09:30:00,34.35,34.63,34.24,34.52,57000.0,26.5758,26.7925,26.4907,26.7074,57000.0
2014-08-06 10:00:00,34.53,34.67,34.52,34.67,191000.0,26.7151,26.8234,26.7074,26.8234,191000.0
2014-08-06 11:00:00,34.66,34.87,34.66,34.83,146000.0,26.8157,26.9782,26.8157,26.9472,146000.0
2014-08-06 12:00:00,34.84,34.85,34.7,34.71,63800.0,26.9549,26.9627,26.8466,26.8544,63800.0
2014-08-06 13:00:00,34.7,34.73,34.68,34.71,87200.0,26.8466,26.8698,26.8312,26.8544,87200.0
2014-08-06 14:00:00,34.7,34.73,34.68,34.68,141400.0,26.8466,26.8698,26.8312,26.8312,141400.0
2014-08-06 15:00:00,34.68,34.74,34.68,34.74,299200.0,26.8312,26.8776,26.8312,26.8776,299200.0
2014-08-07 09:30:00,34.82,34.93,34.78,34.92,54200.0,26.9395,27.0246,26.9085,27.0168,54200.0
2014-08-07 10:00:00,34.93,34.96,34.81,34.88,191800.0,27.0246,27.0478,26.9317,26.9859,191800.0
2014-08-07 11:00:00,34.88,34.91,34.81,34.9,143800.0,26.9859,27.0091,26.9317,27.0014,143800.0
2014-08-07 12:00:00,34.9,34.92,34.79,34.82,79800.0,27.0014,27.0168,26.9163,26.9395,79800.0
2014-08-07 13:00:00,34.82,34.88,34.82,34.88,87600.0,26.9395,26.9859,26.9395,26.9859,87600.0
2014-08-07 14:00:00,34.87,34.87,34.67,34.67,106000.0,26.9782,26.9782,26.8234,26.8234,106000.0
2014-08-07 15:00:00,34.67,34.78,34.59,34.74,256800.0,26.8234,26.9085,26.7615,26.8776,256800.0
2014-08-08 09:30:00,34.78,35.16,34.78,35.07,175800.0,26.9085,27.2025,26.9085,27.1329,175800.0
2014-08-08 10:00:00,35.07,35.23,34.97,35.03,219600.0,27.1329,27.2567,27.0555,27.1019,219600.0
2014-08-08 11:00:00,35.02,35.11,34.94,34.96,279600.0,27.0942,27.1638,27.0323,27.0478,279600.0
2014-08-08 12:00:00,34.96,35.02,34.9,34.96,280800.0,27.0478,27.0942,27.0014,27.0478,280800.0
2014-08-08 13:00:00,34.96,35.27,34.94,35.19,282600.0,27.0478,27.2876,27.0323,27.2257,282600.0
2014-08-08 14:00:00,35.19,35.35,35.19,35.32,346800.0,27.2257,27.3495,27.2257,27.3263,346800.0
2014-08-08 15:00:00,35.32,35.35,35.24,35.24,623200.0,27.3263,27.3495,27.2644,27.2644,623200.0
2014-08-11 09:30:00,35.39,35.43,35.18,35.35,141400.0,27.3805,27.4114,27.218,27.3495,141400.0
2014-08-11 10:00:00,35.35,35.42,35.27,35.27,161400.0,27.3495,27.4037,27.2876,27.2876,161400.0
2014-08-11 11:00:00,35.26,35.38,35.25,35.32,80600.0,27.2799,27.3727,27.2721,27.3263,80600.0
2014-08-11 12:00:00,35.34,35.34,35.29,35.31,122800.0,27.3418,27.3418,27.3031,27.3186,122800.0
2014-08-11 13:00:00,35.31,35.33,35.23,35.25,166600.0,27.3186,27.334,27.2567,27.2721,166600.0
2014-08-11 14:00:00,35.26,35.27,35.18,35.18,157800.0,27.2799,27.2876,27.218,27.218,157800.0
2014-08-11 15:00:00,35.19,35.24,35.17,35.19,266600.0,27.2257,27.2644,27.2103,27.2257,266600.0
2014-08-12 09:30:00,35.13,35.35,35.13,35.26,117200.0,27.1793,27.3495,27.1793,27.2799,117200.0
2014-08-12 10:00:00,35.24,35.31,35.07,35.07,139800.0,27.2644,27.3186,27.1329,27.1329,139800.0
2014-08-12 11:00:00,35.05,35.1,34.96,35.1,93200.0,27.1174,27.1561,27.0478,27.1561,93200.0
2014-08-12 12:00:00,35.1,35.2,35.07,35.12,97400.0,27.1561,27.2335,27.1329,27.1716,97400.0
2014-08-12 13:00:00,35.1,35.13,35.02,35.08,102000.0,27.1561,27.1793,27.0942,27.1406,102000.0
2014-08-12 14:00:00,35.08,35.08,34.97,35.04,134800.0,27.1406,27.1406,27.0555,27.1097,134800.0
2014-08-12 15:00:00,35.04,35.16,35.02,35.15,240000.0,27.1097,27.2025,27.0942,27.1948,240000.0
2014-08-13 09:30:00,35.17,35.29,34.74,34.76,78400.0,27.2103,27.3031,26.8776,26.893,78400.0
2014-08-13 10:00:00,34.74,35.12,34.74,35.1,116600.0,26.8776,27.1716,26.8776,27.1561,116600.0
2014-08-13 11:00:00,35.13,35.34,35.13,35.19,152200.0,27.1793,27.3418,27.1793,27.2257,152200.0
2014-08-13 12:00:00,35.18,35.23,35.02,35.2,96600.0,27.218,27.2567,27.0942,27.2335,96600.0
2014-08-13 13:00:00,35.19,35.22,35.15,35.17,41400.0,27.2257,27.2489,27.1948,27.2103,41400.0
2014-08-13 14:00:00,35.17,35.26,35.13,35.24,65600.0,27.2103,27.2799,27.1793,27.2644,65600.0
2014-08-13 15:00:00,35.23,35.24,35.21,35.22,212400.0,27.2567,27.2644,27.2412,27.2489,212400.0
2014-08-14 09:30:00,35.34,35.5,35.34,35.38,135600.0,27.3418,27.4656,27.3418,27.3727,135600.0
2014-08-14 10:00:00,35.38,35.41,35.35,35.38,119800.0,27.3727,27.3959,27.3495,27.3727,119800.0
2014-08-14 11:00:00,35.38,35.43,35.36,35.38,118800.0,27.3727,27.4114,27.3573,27.3727,118800.0
2014-08-14 12:00:00,35.39,35.41,35.32,35.41,155800.0,27.3805,27.3959,27.3263,27.3959,155800.0
2014-08-14 13:00:00,35.43,35.43,35.38,35.42,98400.0,27.4114,27.4114,27.3727,27.4037,98400.0
2014-08-14 14:00:00,35.42,35.46,35.4,35.41,165400.0,27.4037,27.4346,27.3882,27.3959,165400.0
2014-08-14 15:00:00,35.41,35.45,35.38,35.4,384200.0,27.3959,27.4269,27.3727,27.3882,384200.0
2014-08-15 09:30:00,35.54,35.6,35.19,35.33,123600.0,27.4965,27.5429,27.2257,27.334,123600.0
2014-08-15 10:00:00,35.33,35.41,35.0,35.1,293200.0,27.334,27.3959,27.0787,27.1561,293200.0
2014-08-15 11:00:00,35.1,35.13,35.02,35.05,264600.0,27.1561,27.1793,27.0942,27.1174,264600.0
2014-08-15 12:00:00,35.03,35.18,34.97,35.17,87200.0,27.1019,27.218,27.0555,27.2103,87200.0
2014-08-15 13:00:00,35.16,35.21,35.12,35.15,102200.0,27.2025,27.2412,27.1716,27.1948,102200.0
2014-08-15 14:00:00,35.15,35.47,35.13,35.36,244800.0,27.1948,27.4424,27.1793,27.3573,244800.0
2014-08-15 15:00:00,35.37,35.37,35.26,35.32,260800.0,27.365,27.365,27.2799,27.3263,260800.0
2014-08-18 09:30:00,35.47,35.67,35.43,35.65,52400.0,27.4424,27.5971,27.4114,27.5816,52400.0
2014-08-18 10:00:00,35.65,35.87,35.6,35.85,136200.0,27.5816,27.7518,27.5429,27.7364,136200.0
2014-08-18 11:00:00,35.85,35.91,35.82,35.85,101800.0,27.7364,27.7828,27.7131,27.7364,101800.0
2014-08-18 12:00:00,35.84,35.85,35.8,35.8,51800.0,27.7286,27.7364,27.6977,27.6977,51800.0
2014-08-18 13:00:00,35.81,35.88,35.79,35.88,70800.0,27.7054,27.7596,27.6899,27.7596,70800.0
2014-08-18 14:00:00,35.88,36.02,35.88,35.96,132400.0,27.7596,27.8679,27.7596,27.8215,132400.0
2014-08-18 15:00:00,35.96,35.99,35.92,35.99,203000.0,27.8215,27.8447,27.7905,27.8447,203000.0
2014-08-19 09:30:00,36.13,36.46,36.12,36.43,90800.0,27.953,28.2083,27.9452,28.1851,90800.0
2014-08-19 10:00:00,36.43,36.45,36.27,36.27,104600.0,28.1851,28.2006,28.0613,28.0613,104600.0
2014-08-19 11:00:00,36.27,36.35,36.24,36.35,90200.0,28.0613,28.1232,28.0381,28.1232,90200.0
2014-08-19 12:00:00,36.35,36.4,36.35,36.38,71200.0,28.1232,28.1619,28.1232,28.1464,71200.0
2014-08-19 13:00:00,36.38,36.5,36.38,36.49,87800.0,28.1464,28.2392,28.1464,28.2315,87800.0
2014-08-19 14:00:00,36.49,36.57,36.49,36.5,221400.0,28.2315,28.2934,28.2315,28.2392,221400.0
2014-08-19 15:00:00,36.5,36.51,36.35,36.35,409800.0,28.2392,28.247,28.1232,28.1232,409800.0
2014-08-20 09:30:00,36.21,36.48,36.17,36.21,311600.0,28.0149,28.2238,27.9839,28.0149,311600.0
2014-08-20 10:00:00,36.19,36.43,36.13,36.27,277400.0,27.9994,28.1851,27.953,28.0613,277400.0
2014-08-20 11:00:00,36.29,36.37,36.2,36.32,180000.0,28.0768,28.1387,28.0071,28.1,180000.0
2014-08-20 12:00:00,36.31,36.33,36.21,36.23,64000.0,28.0922,28.1077,28.0149,28.0304,64000.0
2014-08-20 13:00:00,36.24,36.34,36.23,36.34,283200.0,28.0381,28.1155,28.0304,28.1155,283200.0
2014-08-20 14:00:00,36.34,36.43,36.22,36.42,161200.0,28.1155,28.1851,28.0226,28.1774,161200.0
2014-08-20 15:00:00,36.42,36.48,36.33,36.44,538000.0,28.1774,28.2238,28.1077,28.1928,538000.0
2014-08-21 09:30:00,36.56,36.57,36.24,36.45,247000.0,28.2857,28.2934,28.0381,28.2006,247000.0
2014-08-21 10:00:00,36.48,36.49,36.24,36.41,260000.0,28.2238,28.2315,28.0381,28.1696,260000.0
2014-08-21 11:00:00,36.42,36.51,36.4,36.48,340000.0,28.1774,28.247,28.1619,28.2238,340000.0
2014-08-21 12:00:00,36.47,36.48,36.36,36.38,146200.0,28.216,28.2238,28.1309,28.1464,146200.0
2014-08-21 13:00:00,36.38,36.47,36.36,36.42,192600.0,28.1464,28.216,28.1309,28.1774,192600.0
2014-08-21 14:00:00,36.42,36.42,36.34,36.35,172800.0,28.1774,28.1774,28.1155,28.1232,172800.0
2014-08-21 15:00:00,36.35,36.43,36.29,36.3,283000.0,28.1232,28.1851,28.0768,28.0845,283000.0
2014-08-22 09:30:00,36.35,36.7,36.32,36.67,254600.0,28.1232,28.394,28.1,28.3708,254600.0
2014-08-22 10:00:00,36.67,36.88,36.55,36.85,314200.0,28.3708,28.5332,28.2779,28.51,314200.0
2014-08-22 11:00:00,36.84,37.18,36.81,37.18,306000.0,28.5023,28.7653,28.4791,28.7653,306000.0
2014-08-22 12:00:00,37.19,37.24,37.02,37.02,319600.0,28.7731,28.8118,28.6416,28.6416,319600.0
2014-08-22 13:00:00,37.02,37.09,37.01,37.07,261400.0,28.6416,28.6957,28.6338,28.6802,261400.0
2014-08-22 14:00:00,37.07,37.18,37.02,37.18,300200.0,28.6802,28.7653,28.6416,28.7653,300200.0
2014-08-22 15:00:00,37.17,37.23,37.1,37.15,485600.0,28.7576,28.804,28.7035,28.7421,485600.0
2014-08-25 09:30:00,37.28,37.44,37.22,37.32,162200.0,28.8427,28.9665,28.7963,28.8737,162200.0
2014-08-25 10:00:00,37.3,37.46,37.25,37.35,201800.0,28.8582,28.982,28.8195,28.8969,201800.0
2014-08-25 11:00:00,37.35,37.44,37.33,37.37,127600.0,28.8969,28.9665,28.8814,28.9123,127600.0
2014-08-25 12:00:00,37.37,37.43,37.18,37.19,157200.0,28.9123,28.9588,28.7653,28.7731,157200.0
2014-08-25 13:00:00,37.19,37.28,37.1,37.19,499600.0,28.7731,28.8427,28.7035,28.7731,499600.0
2014-08-25 14:00:00,37.2,37.24,37.16,37.24,129600.0,28.7808,28.8118,28.7499,28.8118,129600.0
2014-08-25 15:00:00,37.24,37.31,37.23,37.27,556400.0,28.8118,28.8659,28.804,28.835,556400.0
2014-08-26 09:30:00,37.3,37.58,37.23,37.46,324000.0,28.8582,29.0748,28.804,28.982,324000.0
2014-08-26 10:00:00,37.46,37.57,37.45,37.57,270000.0,28.982,29.0671,28.9742,29.0671,270000.0
2014-08-26 11:00:00,37.57,37.66,37.51,37.64,341000.0,29.0671,29.1367,29.0207,29.1212,341000.0
2014-08-26 12:00:00,37.65,37.72,37.61,37.7,163800.0,29.129,29.1831,29.098,29.1677,163800.0
2014-08-26 13:00:00,37.7,37.77,37.64,37.74,197600.0,29.1677,29.2218,29.1212,29.1986,197600.0
2014-08-26 14:00:00,37.74,37.77,37.59,37.6,324400.0,29.1986,29.2218,29.0826,29.0903,324400.0
2014-08-26 15:00:00,37.6,37.63,37.38,37.43,791200.0,29.0903,29.1135,28.9201,28.9588,791200.0
2014-08-27 09:30:00,37.59,37.85,37.5,37.63,229600.0,29.0826,29.2837,29.0129,29.1135,229600.0
2014-08-27 10:00:00,37.63,37.77,37.46,37.59,464400.0,29.1135,29.2218,28.982,29.0826,464400.0
2014-08-27 11:00:00,37.61,37.7,37.52,37.59,284200.0,29.098,29.1677,29.0284,29.0826,284200.0
2014-08-27 12:00:00,37.6,37.65,37.57,37.63,293400.0,29.0903,29.129,29.0671,29.1135,293400.0
2014-08-27 13:00:00,37.63,37.63,37.46,37.5,220000.0,29.1135,29.1135,28.982,29.0129,220000.0
2014-08-27 14:00:00,37.5,37.51,37.44,37.44,256000.0,29.0129,29.0207,28.9665,28.9665,256000.0
2014-08-27 15:00:00,37.44,37.52,37.41,37.45,1043200.0,28.9665,29.0284,28.9433,28.9742,1043200.0
2014-08-28 09:30:00,33.63,33.83,33.25,33.45,5147800.0,26.0188,26.1735,25.7248,25.8795,5147800.0
2014-08-28 10:00:00,33.45,33.49,33.16,33.37,4062600.0,25.8795,25.9105,25.6552,25.8176,4062600.0
2014-08-28 11:00:00,33.37,33.42,33.27,33.32,1741800.0,25.8176,25.8563,25.7403,25.779,1741800.0
2014-08-28 12:00:00,33.32,33.44,33.26,33.27,1768200.0,25.779,25.8718,25.7325,25.7403,1768200.0
2014-08-28 13:00:00,33.27,33.35,33.25,33.29,954000.0,25.7403,25.8022,25.7248,25.7557,954000.0
2014-08-28 14:00:00,33.29,33.29,33.05,33.06,2888600.0,25.7557,25.7557,25.5701,25.5778,2888600.0
2014-08-28 15:00:00,33.06,33.15,32.95,32.97,4157200.0,25.5778,25.6474,25.4927,25.5082,4157200.0
2014-08-29 09:30:00,32.93,33.16,32.9,33.02,864400.0,25.4772,25.6552,25.454,25.5468,864400.0
2014-08-29 10:00:00,33.01,33.02,32.94,32.99,1091000.0,25.5391,25.5468,25.485,25.5236,1091000.0
2014-08-29 11:00:00,32.99,32.99,32.88,32.98,584800.0,25.5236,25.5236,25.4385,25.5159,584800.0
2014-08-29 12:00:00,32.98,32.98,32.92,32.93,311600.0,25.5159,25.5159,25.4695,25.4772,311600.0
2014-08-29 13:00:00,32.92,32.94,32.82,32.86,570600.0,25.4695,25.485,25.3921,25.4231,570600.0
2014-08-29 14:00:00,32.86,32.97,32.83,32.9,488600.0,25.4231,25.5082,25.3998,25.454,488600.0
2014-08-29 15:00:00,32.9,32.92,32.8,32.88,1138000.0,25.454,25.4695,25.3766,25.4385,1138000.0
2014-09-02 09:30:00,32.98,33.09,32.81,32.83,632600.0,25.5159,25.601,25.3844,25.3998,632600.0
2014-09-02 10:00:00,32.86,32.88,32.6,32.65,713000.0,25.4231,25.4385,25.2219,25.2606,713000.0
2014-09-02 11:00:00,32.65,32.76,32.55,32.75,565400.0,25.2606,25.3457,25.1832,25.338,565400.0
2014-09-02 12:00:00,32.76,32.84,32.7,32.74,313400.0,25.3457,25.4076,25.2993,25.3302,313400.0
2014-09-02 13:00:00,32.74,32.81,32.71,32.74,452400.0,25.3302,25.3844,25.307,25.3302,452400.0
2014-09-02 14:00:00,32.75,32.83,32.71,32.76,426000.0,25.338,25.3998,25.307,25.3457,426000.0
2014-09-02 15:00:00,32.76,32.81,32.71,32.77,821000.0,25.3457,25.3844,25.307,25.3534,821000.0
2014-09-03 09:30:00,32.9,32.98,32.65,32.7,275600.0,25.454,25.5159,25.2606,25.2993,275600.0
2014-09-03 10:00:00,32.71,32.81,32.62,32.62,387000.0,25.307,25.3844,25.2374,25.2374,387000.0
2014-09-03 11:00:00,32.62,32.66,32.41,32.46,420800.0,25.2374,25.2683,25.0749,25.1136,420800.0
2014-09-03 12:00:00,32.45,32.56,32.41,32.51,329800.0,25.1059,25.191,25.0749,25.1523,329800.0
2014-09-03 13:00:00,32.51,32.55,32.48,32.49,225600.0,25.1523,25.1832,25.1291,25.1368,225600.0
2014-09-03 14:00:00,32.49,32.52,32.46,32.49,287400.0,25.1368,25.16,25.1136,25.1368,287400.0
2014-09-03 15:00:00,32.48,32.48,32.38,32.41,554600.0,25.1291,25.1291,25.0517,25.0749,554600.0
2014-09-04 09:30:00,32.48,32.54,32.44,32.49,281400.0,25.1291,25.1755,25.0981,25.1368,281400.0
2014-09-04 10:00:00,32.5,32.55,32.43,32.43,247200.0,25.1445,25.1832,25.0904,25.0904,247200.0
2014-09-04 11:00:00,32.43,32.49,32.37,32.43,236800.0,25.0904,25.1368,25.044,25.0904,236800.0
2014-09-04 12:00:00,32.43,32.48,32.35,32.36,169000.0,25.0904,25.1291,25.0285,25.0362,169000.0
2014-09-04 13:00:00,32.35,32.41,32.33,32.35,185200.0,25.0285,25.0749,25.013,25.0285,185200.0
2014-09-04 14:00:00,32.35,32.37,32.17,32.17,336000.0,25.0285,25.044,24.8892,24.8892,336000.0
2014-09-04 15:00:00,32.18,32.3,32.16,32.28,742200.0,24.897,24.9898,24.8815,24.9743,742200.0
2014-09-05 09:30:00,32.3,32.46,32.03,32.29,443800.0,24.9898,25.1136,24.7809,24.9821,443800.0
2014-09-05 10:00:00,32.29,32.35,32.1,32.13,484000.0,24.9821,25.0285,24.8351,24.8583,484000.0
2014-09-05 11:00:00,32.13,32.23,32.1,32.22,176000.0,24.8583,24.9356,24.8351,24.9279,176000.0
2014-09-05 12:00:00,32.21,32.21,32.09,32.11,245200.0,24.9202,24.9202,24.8273,24.8428,245200.0
2014-09-05 13:00:00,32.1,32.13,32.04,32.09,196600.0,24.8351,24.8583,24.7886,24.8273,196600.0
2014-09-05 14:00:00,32.09,32.18,32.08,32.13,235200.0,24.8273,24.897,24.8196,24.8583,235200.0
2014-09-05 15:00:00,32.13,32.24,32.13,32.22,442000.0,24.8583,24.9434,24.8583,24.9279,442000.0
2014-09-08 09:30:00,32.24,32.27,32.08,32.15,183600.0,24.9434,24.9666,24.8196,24.8737,183600.0
2014-09-08 10:00:00,32.17,32.18,31.95,32.12,248400.0,24.8892,24.897,24.719,24.8505,248400.0
2014-09-08 11:00:00,32.12,32.22,32.06,32.06,138200.0,24.8505,24.9279,24.8041,24.8041,138200.0
2014-09-08 12:00:00,32.06,32.17,32.02,32.13,117200.0,24.8041,24.8892,24.7732,24.8583,117200.0
2014-09-08 13:00:00,32.12,32.13,31.98,32.0,167200.0,24.8505,24.8583,24.7422,24.7577,167200.0
2014-09-08 14:00:00,32.01,32.06,31.98,32.05,193400.0,24.7654,24.8041,24.7422,24.7964,193400.0
2014-09-08 15:00:00,32.05,32.08,32.0,32.02,381200.0,24.7964,24.8196,24.7577,24.7732,381200.0
2014-09-09 09:30:00,32.0,32.18,31.81,32.13,220000.0,24.7577,24.897,24.6107,24.8583,220000.0
2014-09-09 10:00:00,32.12,32.21,32.04,32.1,280600.0,24.8505,24.9202,24.7886,24.8351,280600.0
2014-09-09 11:00:00,32.1,32.16,32.03,32.08,303000.0,24.8351,24.8815,24.7809,24.8196,303000.0
2014-09-09 12:00:00,32.08,32.12,32.05,32.09,249600.0,24.8196,24.8505,24.7964,24.8273,249600.0
2014-09-09 13:00:00,32.09,32.54,32.08,32.49,516000.0,24.8273,25.1755,24.8196,25.1368,516000.0
2014-09-09 14:00:00,32.5,32.5,32.33,32.37,496400.0,25.1445,25.1445,25.013,25.044,496400.0
2014-09-09 15:00:00,32.37,32.47,32.28,32.46,1254600.0,25.044,25.1213,24.9743,25.1136,1254600.0
2014-09-10 09:30:00,32.54,32.74,32.51,32.59,248400.0,25.1755,25.3302,25.1523,25.2142,248400.0
2014-09-10 10:00:00,32.62,32.72,32.6,32.62,522800.0,25.2374,25.3147,25.2219,25.2374,522800.0
2014-09-10 11:00:00,32.62,32.93,32.62,32.83,426600.0,25.2374,25.4772,25.2374,25.3998,426600.0
2014-09-10 12:00:00,32.83,32.91,32.76,32.81,274600.0,25.3998,25.4617,25.3457,25.3844,274600.0
2014-09-10 13:00:00,32.81,32.87,32.74,32.86,213600.0,25.3844,25.4308,25.3302,25.4231,213600.0
2014-09-10 14:00:00,32.87,32.96,32.86,32.92,349000.0,25.4308,25.5004,25.4231,25.4695,349000.0
2014-09-10 15:00:00,32.92,33.06,32.9,33.02,1108800.0,25.4695,25.5778,25.454,25.5468,1108800.0
2014-09-11 09:30:00,32.87,33.08,32.76,32.99,280600.0,25.4308,25.5933,25.3457,25.5236,280600.0
2014-09-11 10:00:00,33.0,33.07,32.98,33.04,307600.0,25.5314,25.5855,25.5159,25.5623,307600.0
2014-09-11 11:00:00,33.05,33.06,32.87,32.97,211000.0,25.5701,25.5778,25.4308,25.5082,211000.0
2014-09-11 12:00:00,32.97,33.04,32.95,33.02,249000.0,25.5082,25.5623,25.4927,25.5468,249000.0
2014-09-11 13:00:00,33.02,33.04,32.92,32.98,145400.0,25.5468,25.5623,25.4695,25.5159,145400.0
2014-09-11 14:00:00,32.98,33.05,32.97,32.98,281800.0,25.5159,25.5701,25.5082,25.5159,281800.0
2014-09-11 15:00:00,32.98,33.09,32.98,33.05,515600.0,25.5159,25.601,25.5159,25.5701,515600.0
2014-09-12 09:30:00,33.09,33.24,33.01,33.2,227400.0,25.601,25.7171,25.5391,25.6861,227400.0
2014-09-12 10:00:00,33.19,33.23,33.05,33.18,303800.0,25.6784,25.7093,25.5701,25.6706,303800.0
2014-09-12 11:00:00,33.19,33.29,33.15,33.28,359200.0,25.6784,25.7557,25.6474,25.748,359200.0
2014-09-12 12:00:00,33.27,33.39,33.24,33.38,449200.0,25.7403,25.8331,25.7171,25.8254,449200.0
2014-09-12 13:00:00,33.37,33.46,33.37,33.42,455200.0,25.8176,25.8873,25.8176,25.8563,455200.0
2014-09-12 14:00:00,33.43,33.66,33.41,33.55,607000.0,25.8641,26.042,25.8486,25.9569,607000.0
2014-09-12 15:00:00,33.55,33.62,33.51,33.58,825200.0,25.9569,26.0111,25.9259,25.9801,825200.0
2014-09-15 09:30:00,33.46,33.62,33.44,33.6,291200.0,25.8873,26.0111,25.8718,25.9956,291200.0
2014-09-15 10:00:00,33.6,33.99,33.6,33.99,496800.0,25.9956,26.2973,25.9956,26.2973,496800.0
2014-09-15 11:00:00,33.98,33.98,33.78,33.81,523000.0,26.2896,26.2896,26.1348,26.1581,523000.0
2014-09-15 12:00:00,33.81,33.83,33.74,33.77,224000.0,26.1581,26.1735,26.1039,26.1271,224000.0
2014-09-15 13:00:00,33.76,33.81,33.69,33.74,285800.0,26.1194,26.1581,26.0652,26.1039,285800.0
2014-09-15 14:00:00,33.74,33.79,33.71,33.77,279600.0,26.1039,26.1426,26.0807,26.1271,279600.0
2014-09-15 15:00:00,33.76,33.77,33.6,33.65,746400.0,26.1194,26.1271,25.9956,26.0343,746400.0
2014-09-16 09:30:00,33.58,33.81,33.54,33.79,122000.0,25.9801,26.1581,25.9492,26.1426,122000.0
2014-09-16 10:00:00,33.8,33.95,33.78,33.87,334400.0,26.1503,26.2664,26.1348,26.2045,334400.0
2014-09-16 11:00:00,33.86,33.9,33.74,33.85,212600.0,26.1967,26.2277,26.1039,26.189,212600.0
2014-09-16 12:00:00,33.87,33.93,33.79,33.88,155800.0,26.2045,26.2509,26.1426,26.2122,155800.0
2014-09-16 13:00:00,33.88,34.04,33.88,34.04,361000.0,26.2122,26.336,26.2122,26.336,361000.0
2014-09-16 14:00:00,34.04,34.05,33.98,34.0,318400.0,26.336,26.3437,26.2896,26.3051,318400.0
2014-09-16 15:00:00,33.99,34.01,33.84,33.88,559000.0,26.2973,26.3128,26.1813,26.2122,559000.0
2014-09-17 09:30:00,33.91,34.04,33.78,33.98,163200.0,26.2354,26.336,26.1348,26.2896,163200.0
2014-09-17 10:00:00,33.99,34.09,33.99,34.04,154800.0,26.2973,26.3747,26.2973,26.336,154800.0
2014-09-17 11:00:00,34.05,34.1,34.02,34.06,103400.0,26.3437,26.3824,26.3205,26.3515,103400.0
2014-09-17 12:00:00,34.07,34.09,34.01,34.08,170600.0,26.3592,26.3747,26.3128,26.3669,170600.0
2014-09-17 13:00:00,34.08,34.1,33.97,34.02,345000.0,26.3669,26.3824,26.2818,26.3205,345000.0
2014-09-17 14:00:00,34.02,34.2,33.95,34.13,310600.0,26.3205,26.4598,26.2664,26.4056,310600.0
2014-09-17 15:00:00,34.13,34.19,34.1,34.15,567600.0,26.4056,26.4521,26.3824,26.4211,567600.0
2014-09-18 09:30:00,34.18,34.53,34.01,34.44,384000.0,26.4443,26.7151,26.3128,26.6455,384000.0
2014-09-18 10:00:00,34.46,34.78,34.45,34.65,748200.0,26.6609,26.9085,26.6532,26.8079,748200.0
2014-09-18 11:00:00,34.65,34.65,34.33,34.38,254400.0,26.8079,26.8079,26.5604,26.599,254400.0
2014-09-18 12:00:00,34.38,34.4,34.24,34.26,223800.0,26.599,26.6145,26.4907,26.5062,223800.0
2014-09-18 13:00:00,34.25,34.31,34.19,34.26,177400.0,26.4985,26.5449,26.4521,26.5062,177400.0
2014-09-18 14:00:00,34.26,34.37,34.24,34.35,196200.0,26.5062,26.5913,26.4907,26.5758,196200.0
2014-09-18 15:00:00,34.35,34.48,34.35,34.46,741200.0,26.5758,26.6764,26.5758,26.6609,741200.0
2014-09-19 09:30:00,34.5,34.51,34.17,34.23,349000.0,26.6919,26.6996,26.4366,26.483,349000.0
2014-09-19 10:00:00,34.23,34.27,34.02,34.07,324000.0,26.483,26.5139,26.3205,26.3592,324000.0
2014-09-19 11:00:00,34.07,34.13,34.0,34.06,316000.0,26.3592,26.4056,26.3051,26.3515,316000.0
2014-09-19 12:00:00,34.06,34.07,33.88,33.89,461400.0,26.3515,26.3592,26.2122,26.2199,461400.0
2014-09-19 13:00:00,33.88,34.04,33.83,33.99,253600.0,26.2122,26.336,26.1735,26.2973,253600.0
2014-09-19 14:00:00,33.99,34.05,33.98,34.02,172800.0,26.2973,26.3437,26.2896,26.3205,172800.0
2014-09-19 15:00:00,34.02,34.15,33.97,34.13,735800.0,26.3205,26.4211,26.2818,26.4056,735800.0
2014-09-22 09:30:00,34.13,34.2,33.9,34.01,200400.0,26.4056,26.4598,26.2277,26.3128,200400.0
2014-09-22 10:00:00,34.01,34.06,33.81,33.87,302200.0,26.3128,26.3515,26.1581,26.2045,302200.0
2014-09-22 11:00:00,33.86,33.86,33.73,33.74,261000.0,26.1967,26.1967,26.0962,26.1039,261000.0
2014-09-22 12:00:00,33.73,33.79,33.69,33.72,199600.0,26.0962,26.1426,26.0652,26.0884,199600.0
2014-09-22 13:00:00,33.71,33.76,33.67,33.72,185800.0,26.0807,26.1194,26.0497,26.0884,185800.0
2014-09-22 14:00:00,33.72,33.73,33.63,33.7,165800.0,26.0884,26.0962,26.0188,26.0729,165800.0
2014-09-22 15:00:00,33.7,33.82,33.7,33.79,477600.0,26.0729,26.1658,26.0729,26.1426,477600.0
2014-09-23 09:30:00,33.63,33.83,33.57,33.69,209000.0,26.0188,26.1735,25.9724,26.0652,209000.0
2014-09-23 10:00:00,33.68,33.75,33.6,33.66,235400.0,26.0575,26.1116,25.9956,26.042,235400.0
2014-09-23 11:00:00,33.66,33.75,33.63,33.7,142400.0,26.042,26.1116,26.0188,26.0729,142400.0
2014-09-23 12:00:00,33.69,33.71,33.54,33.54,126000.0,26.0652,26.0807,25.9492,25.9492,126000.0
2014-09-23 13:00:00,33.54,33.61,33.5,33.57,222400.0,25.9492,26.0033,25.9182,25.9724,222400.0
2014-09-23 14:00:00,33.57,33.57,33.49,33.54,187000.0,25.9724,25.9724,25.9105,25.9492,187000.0
2014-09-23 15:00:00,33.54,33.6,33.47,33.47,515200.0,25.9492,25.9956,25.895,25.895,515200.0
2014-09-24 09:30:00,33.62,33.89,33.61,33.74,227600.0,26.0111,26.2199,26.0033,26.1039,227600.0
2014-09-24 10:00:00,33.74,33.83,33.67,33.73,215600.0,26.1039,26.1735,26.0497,26.0962,215600.0
2014-09-24 11:00:00,33.74,33.95,33.72,33.84,110600.0,26.1039,26.2664,26.0884,26.1813,110600.0
2014-09-24 12:00:00,33.84,33.87,33.76,33.8,72200.0,26.1813,26.2045,26.1194,26.1503,72200.0
2014-09-24 13:00:00,33.8,33.9,33.77,33.86,107800.0,26.1503,26.2277,26.1271,26.1967,107800.0
2014-09-24 14:00:00,33.87,33.99,33.85,33.98,108000.0,26.2045,26.2973,26.189,26.2896,108000.0
2014-09-24 15:00:00,33.99,34.07,33.97,34.01,370800.0,26.2973,26.3592,26.2818,26.3128,370800.0
2014-09-25 09:30:00,33.88,34.0,33.67,33.72,102600.0,26.2122,26.3051,26.0497,26.0884,102600.0
2014-09-25 10:00:00,33.7,33.73,33.41,33.49,247200.0,26.0729,26.0962,25.8486,25.9105,247200.0
2014-09-25 11:00:00,33.5,33.52,33.38,33.42,189200.0,25.9182,25.9337,25.8254,25.8563,189200.0
2014-09-25 12:00:00,33.42,33.45,33.37,33.4,85400.0,25.8563,25.8795,25.8176,25.8408,85400.0
2014-09-25 13:00:00,33.4,33.45,33.28,33.31,84000.0,25.8408,25.8795,25.748,25.7712,84000.0
2014-09-25 14:00:00,33.3,33.42,33.27,33.39,117200.0,25.7635,25.8563,25.7403,25.8331,117200.0
2014-09-25 15:00:00,33.39,33.47,33.38,33.4,306600.0,25.8331,25.895,25.8254,25.8408,306600.0
2014-09-26 09:30:00,33.59,33.65,33.44,33.59,93800.0,25.9878,26.0343,25.8718,25.9878,93800.0
2014-09-26 10:00:00,33.58,33.67,33.54,33.6,76800.0,25.9801,26.0497,25.9492,25.9956,76800.0
2014-09-26 11:00:00,33.63,33.65,33.49,33.5,54000.0,26.0188,26.0343,25.9105,25.9182,54000.0
2014-09-26 12:00:00,33.5,33.56,33.48,33.51,74800.0,25.9182,25.9646,25.9027,25.9259,74800.0
2014-09-26 13:00:00,33.51,33.58,33.49,33.57,51400.0,25.9259,25.9801,25.9105,25.9724,51400.0
2014-09-26 14:00:00,33.58,33.72,33.58,33.65,80800.0,25.9801,26.0884,25.9801,26.0343,80800.0
2014-09-26 15:00:00,33.65,33.71,33.6,33.6,414000.0,26.0343,26.0807,25.9956,25.9956,414000.0
2014-09-29 09:30:00,33.41,33.58,33.32,33.52,166400.0,25.8486,25.9801,25.779,25.9337,166400.0
2014-09-29 10:00:00,33.51,33.59,33.45,33.47,216400.0,25.9259,25.9878,25.8795,25.895,216400.0
2014-09-29 11:00:00,33.47,33.6,33.47,33.53,93600.0,25.895,25.9956,25.895,25.9414,93600.0
2014-09-29 12:00:00,33.53,33.54,33.37,33.37,103400.0,25.9414,25.9492,25.8176,25.8176,103400.0
2014-09-29 13:00:00,33.37,33.46,33.34,33.46,104800.0,25.8176,25.8873,25.7944,25.8873,104800.0
2014-09-29 14:00:00,33.45,33.5,33.43,33.5,98400.0,25.8795,25.9182,25.8641,25.9182,98400.0
2014-09-29 15:00:00,33.5,33.62,33.47,33.47,479800.0,25.9182,26.0111,25.895,25.895,479800.0
2014-09-30 09:30:00,33.41,33.51,33.27,33.28,89400.0,25.8486,25.9259,25.7403,25.748,89400.0
2014-09-30 10:00:00,33.28,33.47,33.16,33.38,213200.0,25.748,25.895,25.6552,25.8254,213200.0
2014-09-30 11:00:00,33.38,33.48,33.35,33.38,127000.0,25.8254,25.9027,25.8022,25.8254,127000.0
2014-09-30 12:00:00,33.38,33.52,33.35,33.52,134400.0,25.8254,25.9337,25.8022,25.9337,134400.0
2014-09-30 13:00:00,33.52,33.54,33.28,33.31,130200.0,25.9337,25.9492,25.748,25.7712,130200.0
2014-09-30 14:00:00,33.3,33.38,33.23,33.33,130200.0,25.7635,25.8254,25.7093,25.7867,130200.0
2014-09-30 15:00:00,33.33,33.41,33.28,33.28,385400.0,25.7867,25.8486,25.748,25.748,385400.0
2014-10-01 09:30:00,33.19,33.24,33.02,33.12,150400.0,25.6784,25.7171,25.5468,25.6242,150400.0
2014-10-01 10:00:00,33.13,33.21,32.95,33.05,251400.0,25.632,25.6938,25.4927,25.5701,251400.0
2014-10-01 11:00:00,33.06,33.18,32.94,32.96,177800.0,25.5778,25.6706,25.485,25.5004,177800.0
2014-10-01 12:00:00,32.96,32.99,32.79,32.79,224600.0,25.5004,25.5236,25.3689,25.3689,224600.0
2014-10-01 13:00:00,32.78,32.83,32.65,32.66,253200.0,25.3612,25.3998,25.2606,25.2683,253200.0
2014-10-01 14:00:00,32.65,32.86,32.65,32.73,188200.0,25.2606,25.4231,25.2606,25.3225,188200.0
2014-10-01 15:00:00,32.73,32.85,32.66,32.77,494800.0,25.3225,25.4153,25.2683,25.3534,494800.0
2014-10-02 09:30:00,32.77,33.23,32.77,33.19,106800.0,25.3534,25.7093,25.3534,25.6784,106800.0
2014-10-02 10:00:00,33.16,33.3,32.96,33.02,224200.0,25.6552,25.7635,25.5004,25.5468,224200.0
2014-10-02 11:00:00,33.02,33.04,32.7,32.8,144000.0,25.5468,25.5623,25.2993,25.3766,144000.0
2014-10-02 12:00:00,32.8,33.02,32.73,33.02,131800.0,25.3766,25.5468,25.3225,25.5468,131800.0
2014-10-02 13:00:00,33.0,33.19,32.97,33.06,112400.0,25.5314,25.6784,25.5082,25.5778,112400.0
2014-10-02 14:00:00,33.06,33.27,33.06,33.24,112800.0,25.5778,25.7403,25.5778,25.7171,112800.0
2014-10-02 15:00:00,33.23,33.27,33.11,33.18,424000.0,25.7093,25.7403,25.6165,25.6706,424000.0
2014-10-03 09:30:00,33.49,33.54,33.2,33.42,116600.0,25.9105,25.9492,25.6861,25.8563,116600.0
2014-10-03 10:00:00,33.42,33.59,33.41,33.47,88200.0,25.8563,25.9878,25.8486,25.895,88200.0
2014-10-03 11:00:00,33.46,33.52,33.37,33.47,86000.0,25.8873,25.9337,25.8176,25.895,86000.0
2014-10-03 12:00:00,33.47,33.62,33.44,33.54,80600.0,25.895,26.0111,25.8718,25.9492,80600.0
2014-10-03 13:00:00,33.54,33.54,33.42,33.48,92600.0,25.9492,25.9492,25.8563,25.9027,92600.0
2014-10-03 14:00:00,33.48,33.6,33.48,33.58,76600.0,25.9027,25.9956,25.9027,25.9801,76600.0
2014-10-03 15:00:00,33.58,33.63,33.52,33.52,389800.0,25.9801,26.0188,25.9337,25.9337,389800.0
2014-10-06 09:30:00,33.6,33.71,33.59,33.6,70600.0,25.9956,26.0807,25.9878,25.9956,70600.0
2014-10-06 10:00:00,33.6,33.72,33.52,33.58,96400.0,25.9956,26.0884,25.9337,25.9801,96400.0
2014-10-06 11:00:00,33.56,33.63,33.46,33.52,71600.0,25.9646,26.0188,25.8873,25.9337,71600.0
2014-10-06 12:00:00,33.52,33.59,33.43,33.47,98000.0,25.9337,25.9878,25.8641,25.895,98000.0
2014-10-06 13:00:00,33.46,33.55,33.43,33.46,91800.0,25.8873,25.9569,25.8641,25.8873,91800.0
2014-10-06 14:00:00,33.46,33.51,33.42,33.47,203800.0,25.8873,25.9259,25.8563,25.895,203800.0
2014-10-06 15:00:00,33.47,33.47,33.24,33.27,489200.0,25.895,25.895,25.7171,25.7403,489200.0
2014-10-07 09:30:00,33.18,33.23,33.02,33.21,160800.0,25.6706,25.7093,25.5468,25.6938,160800.0
2014-10-07 10:00:00,33.2,33.4,33.15,33.2,218600.0,25.6861,25.8408,25.6474,25.6861,218600.0
2014-10-07 11:00:00,33.19,33.27,33.16,33.22,167400.0,25.6784,25.7403,25.6552,25.7016,167400.0
2014-10-07 12:00:00,33.2,33.29,33.18,33.2,111200.0,25.6861,25.7557,25.6706,25.6861,111200.0
2014-10-07 13:00:00,33.19,33.23,33.15,33.2,205400.0,25.6784,25.7093,25.6474,25.6861,205400.0
2014-10-07 14:00:00,33.19,33.21,33.09,33.09,145000.0,25.6784,25.6938,25.601,25.601,145000.0
2014-10-07 15:00:00,33.09,33.1,32.93,32.95,396600.0,25.601,25.6087,25.4772,25.4927,396600.0
2014-10-08 09:30:00,33.05,33.22,32.98,33.08,83600.0,25.5701,25.7016,25.5159,25.5933,83600.0
2014-10-08 10:00:00,33.09,33.15,32.95,32.96,138200.0,25.601,25.6474,25.4927,25.5004,138200.0
2014-10-08 11:00:00,32.94,32.98,32.77,32.96,110400.0,25.485,25.5159,25.3534,25.5004,110400.0
2014-10-08 12:00:00,32.96,33.04,32.94,32.95,132000.0,25.5004,25.5623,25.485,25.4927,132000.0
2014-10-08 13:00:00,32.97,32.98,32.85,32.89,93400.0,25.5082,25.5159,25.4153,25.4463,93400.0
2014-10-08 14:00:00,32.9,33.21,32.88,33.1,229800.0,25.454,25.6938,25.4385,25.6087,229800.0
2014-10-08 15:00:00,33.13,33.24,33.12,33.19,326000.0,25.632,25.7171,25.6242,25.6784,326000.0
2014-10-09 09:30:00,33.19,33.34,33.1,33.13,133200.0,25.6784,25.7944,25.6087,25.632,133200.0
2014-10-09 10:00:00,33.13,33.36,33.11,33.28,212200.0,25.632,25.8099,25.6165,25.748,212200.0
2014-10-09 11:00:00,33.27,33.45,33.19,33.21,323600.0,25.7403,25.8795,25.6784,25.6938,323600.0
2014-10-09 12:00:00,33.2,33.27,33.17,33.21,328600.0,25.6861,25.7403,25.6629,25.6938,328600.0
2014-10-09 13:00:00,33.21,33.27,33.08,33.18,238000.0,25.6938,25.7403,25.5933,25.6706,238000.0
2014-10-09 14:00:00,33.17,33.18,33.02,33.06,333400.0,25.6629,25.6706,25.5468,25.5778,333400.0
2014-10-09 15:00:00,33.07,33.24,33.02,33.05,532000.0,25.5855,25.7171,25.5468,25.5701,532000.0
2014-10-10 09:30:00,33.01,33.24,32.85,33.12,96400.0,25.5391,25.7171,25.4153,25.6242,96400.0
2014-10-10 10:00:00,33.12,33.16,32.81,32.84,94200.0,25.6242,25.6552,25.3844,25.4076,94200.0
2014-10-10 11:00:00,32.88,33.04,32.85,32.97,207600.0,25.4385,25.5623,25.4153,25.5082,207600.0
2014-10-10 12:00:00,32.96,33.12,32.94,33.06,125200.0,25.5004,25.6242,25.485,25.5778,125200.0
2014-10-10 13:00:00,33.06,33.13,33.03,33.1,133800.0,25.5778,25.632,25.5546,25.6087,133800.0
2014-10-10 14:00:00,33.1,33.12,32.93,32.96,112600.0,25.6087,25.6242,25.4772,25.5004,112600.0
2014-10-10 15:00:00,32.96,32.96,32.69,32.69,169600.0,25.5004,25.5004,25.2915,25.2915,169600.0
2014-10-13 09:30:00,32.68,32.73,32.35,32.41,88800.0,25.2838,25.3225,25.0285,25.0749,88800.0
2014-10-13 10:00:00,32.45,32.6,31.97,32.09,266200.0,25.1059,25.2219,24.7345,24.8273,266200.0
2014-10-13 11:00:00,32.07,32.22,31.99,32.08,118800.0,24.8119,24.9279,24.75,24.8196,118800.0
2014-10-13 12:00:00,32.09,32.45,32.08,32.27,132600.0,24.8273,25.1059,24.8196,24.9666,132600.0
2014-10-13 13:00:00,32.27,32.34,32.08,32.11,89400.0,24.9666,25.0207,24.8196,24.8428,89400.0
2014-10-13 14:00:00,32.1,32.13,31.93,32.02,180600.0,24.8351,24.8583,24.7035,24.7732,180600.0
2014-10-13 15:00:00,32.02,32.06,31.75,31.8,398800.0,24.7732,24.8041,24.5643,24.603,398800.0
2014-10-14 09:30:00,31.86,32.09,31.77,31.86,134200.0,24.6494,24.8273,24.5797,24.6494,134200.0
2014-10-14 10:00:00,31.83,32.16,31.82,31.98,214600.0,24.6262,24.8815,24.6184,24.7422,214600.0
2014-10-14 11:00:00,32.0,32.24,31.98,32.2,108800.0,24.7577,24.9434,24.7422,24.9124,108800.0
2014-10-14 12:00:00,32.24,32.29,32.11,32.18,97800.0,24.9434,24.9821,24.8428,24.897,97800.0
2014-10-14 13:00:00,32.19,32.24,32.04,32.11,71800.0,24.9047,24.9434,24.7886,24.8428,71800.0
2014-10-14 14:00:00,32.12,32.17,31.97,32.02,102600.0,24.8505,24.8892,24.7345,24.7732,102600.0
2014-10-14 15:00:00,32.04,32.12,31.91,32.06,244200.0,24.7886,24.8505,24.6881,24.8041,244200.0
2014-10-15 09:30:00,31.67,31.96,31.19,31.93,106800.0,24.5024,24.7267,24.131,24.7035,106800.0
2014-10-15 10:00:00,31.97,32.18,31.86,31.9,182200.0,24.7345,24.897,24.6494,24.6803,182200.0
2014-10-15 11:00:00,31.9,32.05,31.8,31.95,120200.0,24.6803,24.7964,24.603,24.719,120200.0
2014-10-15 12:00:00,31.95,31.95,31.72,31.75,111800.0,24.719,24.719,24.5411,24.5643,111800.0
2014-10-15 13:00:00,31.75,31.84,31.54,31.63,166400.0,24.5643,24.6339,24.4018,24.4714,166400.0
2014-10-15 14:00:00,31.63,31.81,31.53,31.8,191400.0,24.4714,24.6107,24.3941,24.603,191400.0
2014-10-15 15:00:00,31.82,32.1,31.68,31.85,652400.0,24.6184,24.8351,24.5101,24.6416,652400.0
2014-10-16 09:30:00,31.39,31.82,31.38,31.71,127200.0,24.2858,24.6184,24.278,24.5333,127200.0
2014-10-16 10:00:00,31.64,31.81,31.42,31.5,530400.0,24.4792,24.6107,24.309,24.3709,530400.0
2014-10-16 11:00:00,31.5,31.67,31.39,31.43,224400.0,24.3709,24.5024,24.2858,24.3167,224400.0
2014-10-16 12:00:00,31.42,31.52,31.36,31.39,250600.0,24.309,24.3863,24.2625,24.2858,250600.0
2014-10-16 13:00:00,31.4,31.67,31.4,31.5,362600.0,24.2935,24.5024,24.2935,24.3709,362600.0
2014-10-16 14:00:00,31.5,31.64,31.45,31.46,333600.0,24.3709,24.4792,24.3322,24.3399,333600.0
2014-10-16 15:00:00,31.45,31.58,31.45,31.53,814600.0,24.3322,24.4328,24.3322,24.3941,814600.0
2014-10-17 09:30:00,31.86,31.88,31.5,31.62,67400.0,24.6494,24.6649,24.3709,24.4637,67400.0
2014-10-17 10:00:00,31.62,31.88,31.61,31.81,236200.0,24.4637,24.6649,24.456,24.6107,236200.0
2014-10-17 11:00:00,31.82,31.92,31.78,31.78,270400.0,24.6184,24.6958,24.5875,24.5875,270400.0
2014-10-17 12:00:00,31.79,31.85,31.61,31.64,176800.0,24.5952,24.6416,24.456,24.4792,176800.0
2014-10-17 13:00:00,31.65,31.72,31.6,31.61,96800.0,24.4869,24.5411,24.4482,24.456,96800.0
2014-10-17 14:00:00,31.61,31.72,31.49,31.7,106200.0,24.456,24.5411,24.3631,24.5256,106200.0
2014-10-17 15:00:00,31.71,31.77,31.59,31.61,408800.0,24.5333,24.5797,24.4405,24.456,408800.0
2014-10-20 09:30:00,31.61,32.0,31.61,31.91,111800.0,24.456,24.7577,24.456,24.6881,111800.0
2014-10-20 10:00:00,31.94,32.14,31.93,32.07,203400.0,24.7113,24.866,24.7035,24.8119,203400.0
2014-10-20 11:00:00,32.07,32.19,32.05,32.12,125200.0,24.8119,24.9047,24.7964,24.8505,125200.0
2014-10-20 12:00:00,32.13,32.14,31.7,31.72,409800.0,24.8583,24.866,24.5256,24.5411,409800.0
2014-10-20 13:00:00,31.72,31.74,31.68,31.71,551400.0,24.5411,24.5565,24.5101,24.5333,551400.0
2014-10-20 14:00:00,31.7,32.02,31.7,32.01,670000.0,24.5256,24.7732,24.5256,24.7654,670000.0
2014-10-20 15:00:00,32.01,32.08,31.93,31.98,1582000.0,24.7654,24.8196,24.7035,24.7422,1582000.0
2014-10-21 09:30:00,32.23,32.81,32.14,32.68,135200.0,24.9356,25.3844,24.866,25.2838,135200.0
2014-10-21 10:00:00,32.67,32.74,32.49,32.51,812000.0,25.2761,25.3302,25.1368,25.1523,812000.0
2014-10-21 11:00:00,32.51,32.53,32.43,32.51,685600.0,25.1523,25.1677,25.0904,25.1523,685600.0
2014-10-21 12:00:00,32.51,32.53,32.45,32.5,782600.0,25.1523,25.1677,25.1059,25.1445,782600.0
2014-10-21 13:00:00,32.5,32.66,32.48,32.66,403800.0,25.1445,25.2683,25.1291,25.2683,403800.0
2014-10-21 14:00:00,32.68,32.87,32.66,32.78,124800.0,25.2838,25.4308,25.2683,25.3612,124800.0
2014-10-21 15:00:00,32.77,32.8,32.68,32.72,673400.0,25.3534,25.3766,25.2838,25.3147,673400.0
2014-10-22 09:30:00,32.83,32.86,32.69,32.76,176000.0,25.3998,25.4231,25.2915,25.3457,176000.0
2014-10-22 10:00:00,32.76,32.77,32.68,32.74,578000.0,25.3457,25.3534,25.2838,25.3302,578000.0
2014-10-22 11:00:00,32.74,32.76,32.74,32.75,618600.0,25.3302,25.3457,25.3302,25.338,618600.0
2014-10-22 12:00:00,32.76,32.76,32.65,32.69,222800.0,25.3457,25.3457,25.2606,25.2915,222800.0
2014-10-22 13:00:00,32.69,32.96,32.69,32.92,643600.0,25.2915,25.5004,25.2915,25.4695,643600.0
2014-10-22 14:00:00,32.92,32.93,32.78,32.81,238400.0,25.4695,25.4772,25.3612,25.3844,238400.0
2014-10-22 15:00:00,32.82,32.82,32.69,32.71,394400.0,25.3921,25.3921,25.2915,25.307,394400.0
2014-10-23 09:30:00,32.79,32.84,32.44,32.51,732600.0,25.4973,25.5362,25.2252,25.2796,732600.0
2014-10-23 10:00:00,32.51,32.64,32.51,32.55,1026400.0,25.2796,25.3807,25.2796,25.3107,1026400.0
2014-10-23 11:00:00,32.56,32.59,32.54,32.56,699600.0,25.3185,25.3418,25.3029,25.3185,699600.0
2014-10-23 12:00:00,32.55,32.8,32.55,32.63,527800.0,25.3107,25.5051,25.3107,25.3729,527800.0
2014-10-23 13:00:00,32.63,32.65,32.6,32.63,456400.0,25.3729,25.3885,25.3496,25.3729,456400.0
2014-10-23 14:00:00,32.63,32.88,32.62,32.8,504200.0,25.3729,25.5673,25.3651,25.5051,504200.0
2014-10-23 15:00:00,32.8,32.8,32.57,32.6,644200.0,25.5051,25.5051,25.3263,25.3496,644200.0
2014-10-24 09:30:00,32.57,32.65,32.37,32.38,117600.0,25.3263,25.3885,25.1707,25.1785,117600.0
2014-10-24 10:00:00,32.38,32.46,32.27,32.42,228800.0,25.1785,25.2407,25.093,25.2096,228800.0
2014-10-24 11:00:00,32.42,32.43,32.16,32.18,340200.0,25.2096,25.2174,25.0074,25.023,340200.0
2014-10-24 12:00:00,32.18,32.23,32.13,32.16,167800.0,25.023,25.0619,24.9841,25.0074,167800.0
2014-10-24 13:00:00,32.17,32.21,32.1,32.18,206000.0,25.0152,25.0463,24.9608,25.023,206000.0
2014-10-24 14:00:00,32.18,32.23,32.14,32.2,152400.0,25.023,25.0619,24.9919,25.0385,152400.0
2014-10-24 15:00:00,32.19,32.24,32.16,32.2,536200.0,25.0308,25.0696,25.0074,25.0385,536200.0
2014-10-27 09:30:00,32.08,32.25,31.96,32.17,134200.0,24.9452,25.0774,24.8519,25.0152,134200.0
2014-10-27 10:00:00,32.15,32.35,32.09,32.18,241800.0,24.9997,25.1552,24.953,25.023,241800.0
2014-10-27 11:00:00,32.19,32.23,32.1,32.22,196400.0,25.0308,25.0619,24.9608,25.0541,196400.0
2014-10-27 12:00:00,32.22,32.38,32.22,32.26,288200.0,25.0541,25.1785,25.0541,25.0852,288200.0
2014-10-27 13:00:00,32.26,32.27,32.19,32.23,294200.0,25.0852,25.093,25.0308,25.0619,294200.0
2014-10-27 14:00:00,32.22,32.27,32.22,32.25,320800.0,25.0541,25.093,25.0541,25.0774,320800.0
2014-10-27 15:00:00,32.26,32.27,32.24,32.24,852000.0,25.0852,25.093,25.0696,25.0696,852000.0
2014-10-28 09:30:00,32.27,32.27,32.04,32.09,70600.0,25.093,25.093,24.9141,24.953,70600.0
2014-10-28 10:00:00,32.09,32.22,32.09,32.15,160000.0,24.953,25.0541,24.953,24.9997,160000.0
2014-10-28 11:00:00,32.17,32.22,32.13,32.17,138800.0,25.0152,25.0541,24.9841,25.0152,138800.0
2014-10-28 12:00:00,32.17,32.23,32.08,32.09,152000.0,25.0152,25.0619,24.9452,24.953,152000.0
2014-10-28 13:00:00,32.09,32.15,32.09,32.12,303000.0,24.953,24.9997,24.953,24.9763,303000.0
2014-10-28 14:00:00,32.13,32.13,32.11,32.13,302200.0,24.9841,24.9841,24.9686,24.9841,302200.0
2014-10-28 15:00:00,32.13,32.16,32.06,32.08,1483400.0,24.9841,25.0074,24.9297,24.9452,1483400.0
2014-10-29 09:30:00,32.19,32.34,32.06,32.26,174200.0,25.0308,25.1474,24.9297,25.0852,174200.0
2014-10-29 10:00:00,32.26,32.28,32.09,32.12,316800.0,25.0852,25.1007,24.953,24.9763,316800.0
2014-10-29 11:00:00,32.12,32.19,32.06,32.07,185200.0,24.9763,25.0308,24.9297,24.9375,185200.0
2014-10-29 12:00:00,32.07,32.07,31.9,31.91,219800.0,24.9375,24.9375,24.8053,24.813,219800.0
2014-10-29 13:00:00,31.91,31.94,31.77,31.82,202800.0,24.813,24.8364,24.7042,24.7431,202800.0
2014-10-29 14:00:00,31.83,31.83,31.55,31.81,414000.0,24.7508,24.7508,24.5331,24.7353,414000.0
2014-10-29 15:00:00,31.82,31.87,31.71,31.82,423600.0,24.7431,24.7819,24.6575,24.7431,423600.0
2014-10-30 09:30:00,31.84,32.12,31.81,32.06,89000.0,24.7586,24.9763,24.7353,24.9297,89000.0
2014-10-30 10:00:00,32.06,32.06,31.85,31.88,93800.0,24.9297,24.9297,24.7664,24.7897,93800.0
2014-10-30 11:00:00,31.89,32.02,31.87,32.02,113800.0,24.7975,24.8986,24.7819,24.8986,113800.0
2014-10-30 12:00:00,32.02,32.16,32.01,32.13,74600.0,24.8986,25.0074,24.8908,24.9841,74600.0
2014-10-30 13:00:00,32.13,32.31,31.18,32.21,56600.0,24.9841,25.1241,24.2454,25.0463,56600.0
2014-10-30 14:00:00,32.21,32.22,32.02,32.02,233200.0,25.0463,25.0541,24.8986,24.8986,233200.0
2014-10-30 15:00:00,32.03,32.14,32.02,32.13,384400.0,24.9064,24.9919,24.8986,24.9841,384400.0
2014-10-31 09:30:00,32.57,32.58,32.37,32.57,81000.0,25.3263,25.334,25.1707,25.3263,81000.0
2014-10-31 10:00:00,32.57,32.63,32.46,32.61,138600.0,25.3263,25.3729,25.2407,25.3574,138600.0
2014-10-31 11:00:00,32.6,32.64,32.53,32.55,42800.0,25.3496,25.3807,25.2951,25.3107,42800.0
2014-10-31 12:00:00,32.54,32.73,32.51,32.72,132600.0,25.3029,25.4507,25.2796,25.4429,132600.0
2014-10-31 13:00:00,32.72,32.72,32.57,32.6,83600.0,25.4429,25.4429,25.3263,25.3496,83600.0
2014-10-31 14:00:00,32.6,32.62,32.49,32.51,168000.0,25.3496,25.3651,25.264,25.2796,168000.0
2014-10-31 15:00:00,32.52,32.56,32.48,32.52,378800.0,25.2874,25.3185,25.2563,25.2874,378800.0
2014-11-03 09:30:00,32.49,32.64,32.35,32.52,71600.0,25.264,25.3807,25.1552,25.2874,71600.0
2014-11-03 10:00:00,32.55,32.67,32.46,32.51,228400.0,25.3107,25.404,25.2407,25.2796,228400.0
2014-11-03 11:00:00,32.49,32.52,32.46,32.49,149600.0,25.264,25.2874,25.2407,25.264,149600.0
2014-11-03 12:00:00,32.49,32.52,32.45,32.48,157200.0,25.264,25.2874,25.2329,25.2563,157200.0
2014-11-03 13:00:00,32.48,32.49,32.46,32.48,136800.0,25.2563,25.264,25.2407,25.2563,136800.0
2014-11-03 14:00:00,32.47,32.49,32.38,32.49,113200.0,25.2485,25.264,25.1785,25.264,113200.0
2014-11-03 15:00:00,32.49,32.53,32.46,32.5,421000.0,25.264,25.2951,25.2407,25.2718,421000.0
2014-11-04 09:30:00,32.47,32.51,32.27,32.51,89400.0,25.2485,25.2796,25.093,25.2796,89400.0
2014-11-04 10:00:00,32.52,32.56,32.27,32.3,188400.0,25.2874,25.3185,25.093,25.1163,188400.0
2014-11-04 11:00:00,32.31,32.33,32.19,32.21,151200.0,25.1241,25.1396,25.0308,25.0463,151200.0
2014-11-04 12:00:00,32.22,32.28,32.21,32.26,105400.0,25.0541,25.1007,25.0463,25.0852,105400.0
2014-11-04 13:00:00,32.26,32.3,32.21,32.25,105200.0,25.0852,25.1163,25.0463,25.0774,105200.0
2014-11-04 14:00:00,32.24,32.25,32.16,32.2,249200.0,25.0696,25.0774,25.0074,25.0385,249200.0
2014-11-04 15:00:00,32.2,32.21,32.1,32.16,359400.0,25.0385,25.0463,24.9608,25.0074,359400.0
2014-11-05 09:30:00,32.36,32.51,32.15,32.17,39800.0,25.163,25.2796,24.9997,25.0152,39800.0
2014-11-05 10:00:00,32.18,32.25,32.09,32.25,233400.0,25.023,25.0774,24.953,25.0774,233400.0
2014-11-05 11:00:00,32.26,32.37,32.24,32.35,74000.0,25.0852,25.1707,25.0696,25.1552,74000.0
2014-11-05 12:00:00,32.37,32.42,32.32,32.38,47400.0,25.1707,25.2096,25.1319,25.1785,47400.0
2014-11-05 13:00:00,32.38,32.48,32.31,32.41,138400.0,25.1785,25.2563,25.1241,25.2018,138400.0
2014-11-05 14:00:00,32.4,32.47,32.39,32.42,46200.0,25.1941,25.2485,25.1863,25.2096,46200.0
2014-11-05 15:00:00,32.42,32.44,32.34,32.37,154600.0,25.2096,25.2252,25.1474,25.1707,154600.0
2014-11-06 09:30:00,32.41,32.62,32.37,32.59,115200.0,25.2018,25.3651,25.1707,25.3418,115200.0
2014-11-06 10:00:00,32.61,32.84,32.59,32.77,162200.0,25.3574,25.5362,25.3418,25.4818,162200.0
2014-11-06 11:00:00,32.76,33.01,32.76,32.93,163400.0,25.474,25.6684,25.474,25.6062,163400.0
2014-11-06 12:00:00,32.92,32.93,32.87,32.9,257400.0,25.5984,25.6062,25.5595,25.5829,257400.0
2014-11-06 13:00:00,32.91,32.92,32.9,32.9,423400.0,25.5906,25.5984,25.5829,25.5829,423400.0
2014-11-06 14:00:00,32.91,32.92,32.88,32.91,449000.0,25.5906,25.5984,25.5673,25.5906,449000.0
2014-11-06 15:00:00,32.91,33.02,32.88,32.97,928200.0,25.5906,25.6762,25.5673,25.6373,928200.0
2014-11-07 09:30:00,32.9,32.98,32.72,32.82,221600.0,25.5829,25.6451,25.4429,25.5206,221600.0
2014-11-07 10:00:00,32.8,32.83,32.63,32.75,515000.0,25.5051,25.5284,25.3729,25.4662,515000.0
2014-11-07 11:00:00,32.76,32.92,32.74,32.91,418800.0,25.474,25.5984,25.4584,25.5906,418800.0
2014-11-07 12:00:00,32.91,33.01,32.88,32.99,129000.0,25.5906,25.6684,25.5673,25.6528,129000.0
2014-11-07 13:00:00,32.99,33.02,32.95,33.02,144400.0,25.6528,25.6762,25.6217,25.6762,144400.0
2014-11-07 14:00:00,33.02,33.13,32.99,33.0,307400.0,25.6762,25.7617,25.6528,25.6606,307400.0
2014-11-07 15:00:00,33.01,33.02,32.91,32.95,511200.0,25.6684,25.6762,25.5906,25.6217,511200.0
2014-11-10 09:30:00,32.96,33.29,32.9,33.29,175600.0,25.6295,25.8861,25.5829,25.8861,175600.0
2014-11-10 10:00:00,33.27,33.44,33.24,33.26,292600.0,25.8706,26.0028,25.8472,25.8628,292600.0
2014-11-10 11:00:00,33.26,33.27,33.24,33.25,586800.0,25.8628,25.8706,25.8472,25.855,586800.0
2014-11-10 12:00:00,33.25,33.26,33.17,33.25,149200.0,25.855,25.8628,25.7928,25.855,149200.0
2014-11-10 13:00:00,33.25,33.42,33.24,33.39,264600.0,25.855,25.9872,25.8472,25.9639,264600.0
2014-11-10 14:00:00,33.4,33.48,33.38,33.42,158000.0,25.9717,26.0339,25.9561,25.9872,158000.0
2014-11-10 15:00:00,33.42,33.42,33.29,33.34,462200.0,25.9872,25.9872,25.8861,25.925,462200.0
2014-11-11 09:30:00,33.39,33.72,33.39,33.7,134800.0,25.9639,26.2205,25.9639,26.2049,134800.0
2014-11-11 10:00:00,33.71,33.88,33.68,33.72,201200.0,26.2127,26.3449,26.1894,26.2205,201200.0
2014-11-11 11:00:00,33.72,33.82,33.7,33.81,152600.0,26.2205,26.2982,26.2049,26.2905,152600.0
2014-11-11 12:00:00,33.82,33.87,33.77,33.77,127400.0,26.2982,26.3371,26.2594,26.2594,127400.0
2014-11-11 13:00:00,33.78,33.79,33.66,33.73,113400.0,26.2671,26.2749,26.1738,26.2283,113400.0
2014-11-11 14:00:00,33.72,33.73,33.6,33.71,363000.0,26.2205,26.2283,26.1272,26.2127,363000.0
2014-11-11 15:00:00,33.71,33.71,33.62,33.65,393600.0,26.2127,26.2127,26.1427,26.1661,393600.0
2014-11-12 09:30:00,33.52,33.93,33.52,33.83,152800.0,26.065,26.3838,26.065,26.306,152800.0
2014-11-12 10:00:00,33.83,34.09,33.83,34.03,383600.0,26.306,26.5082,26.306,26.4615,383600.0
2014-11-12 11:00:00,34.02,34.3,34.02,34.13,335000.0,26.4538,26.6715,26.4538,26.5393,335000.0
2014-11-12 12:00:00,34.13,34.45,34.11,34.44,214400.0,26.5393,26.7881,26.5237,26.7804,214400.0
2014-11-12 13:00:00,34.44,34.64,34.35,34.44,573800.0,26.7804,26.9359,26.7104,26.7804,573800.0
2014-11-12 14:00:00,34.44,34.51,34.38,34.39,316400.0,26.7804,26.8348,26.7337,26.7415,316400.0
2014-11-12 15:00:00,34.4,34.46,34.34,34.38,670000.0,26.7492,26.7959,26.7026,26.7337,670000.0
2014-11-13 09:30:00,34.47,34.69,34.3,34.31,62000.0,26.8037,26.9748,26.6715,26.6793,62000.0
2014-11-13 10:00:00,34.31,34.55,34.28,34.33,173400.0,26.6793,26.8659,26.6559,26.6948,173400.0
2014-11-13 11:00:00,34.32,34.33,33.95,34.16,376200.0,26.687,26.6948,26.3993,26.5626,376200.0
2014-11-13 12:00:00,34.15,34.31,34.15,34.26,79400.0,26.5549,26.6793,26.5549,26.6404,79400.0
2014-11-13 13:00:00,34.26,34.27,34.1,34.2,59400.0,26.6404,26.6482,26.516,26.5937,59400.0
2014-11-13 14:00:00,34.2,34.2,34.08,34.11,187400.0,26.5937,26.5937,26.5004,26.5237,187400.0
2014-11-13 15:00:00,34.12,34.26,34.09,34.2,579600.0,26.5315,26.6404,26.5082,26.5937,579600.0
2014-11-14 09:30:00,34.34,34.83,34.25,34.74,375400.0,26.7026,27.0836,26.6326,27.0136,375400.0
2014-11-14 10:00:00,34.75,35.1,34.73,34.91,676000.0,27.0214,27.2936,27.0059,27.1458,676000.0
2014-11-14 11:00:00,34.92,34.99,34.81,34.83,367000.0,27.1536,27.208,27.0681,27.0836,367000.0
2014-11-14 12:00:00,34.83,34.91,34.8,34.84,138200.0,27.0836,27.1458,27.0603,27.0914,138200.0
2014-11-14 13:00:00,34.84,35.04,34.75,34.97,282000.0,27.0914,27.2469,27.0214,27.1925,282000.0
2014-11-14 14:00:00,34.97,34.99,34.88,34.95,182400.0,27.1925,27.208,27.1225,27.1769,182400.0
2014-11-14 15:00:00,34.95,34.98,34.85,34.89,484800.0,27.1769,27.2003,27.0992,27.1303,484800.0
2014-11-17 09:30:00,34.81,34.96,34.52,34.52,192800.0,27.0681,27.1847,26.8426,26.8426,192800.0
2014-11-17 10:00:00,34.54,34.81,34.53,34.79,263000.0,26.8581,27.0681,26.8503,27.0525,263000.0
2014-11-17 11:00:00,34.79,34.8,34.69,34.69,149800.0,27.0525,27.0603,26.9748,26.9748,149800.0
2014-11-17 12:00:00,34.69,34.87,34.69,34.83,237800.0,26.9748,27.1147,26.9748,27.0836,237800.0
2014-11-17 13:00:00,34.82,34.85,34.75,34.78,233800.0,27.0758,27.0992,27.0214,27.0447,233800.0
2014-11-17 14:00:00,34.79,34.83,34.77,34.83,216800.0,27.0525,27.0836,27.037,27.0836,216800.0
2014-11-17 15:00:00,34.83,34.85,34.78,34.79,475800.0,27.0836,27.0992,27.0447,27.0525,475800.0
2014-11-18 09:30:00,34.72,35.0,34.72,34.85,159200.0,26.9981,27.2158,26.9981,27.0992,159200.0
2014-11-18 10:00:00,34.85,34.91,34.72,34.75,218600.0,27.0992,27.1458,26.9981,27.0214,218600.0
2014-11-18 11:00:00,34.75,34.8,34.71,34.77,169400.0,27.0214,27.0603,26.9903,27.037,169400.0
2014-11-18 12:00:00,34.76,34.87,34.71,34.85,176000.0,27.0292,27.1147,26.9903,27.0992,176000.0
2014-11-18 13:00:00,34.85,34.93,34.82,34.88,215800.0,27.0992,27.1614,27.0758,27.1225,215800.0
2014-11-18 14:00:00,34.88,34.93,34.87,34.88,223000.0,27.1225,27.1614,27.1147,27.1225,223000.0
2014-11-18 15:00:00,34.88,34.88,34.75,34.81,504200.0,27.1225,27.1225,27.0214,27.0681,504200.0
2014-11-19 09:30:00,34.82,34.93,34.59,34.6,248400.0,27.0758,27.1614,26.897,26.9048,248400.0
2014-11-19 10:00:00,34.6,34.65,34.41,34.43,458800.0,26.9048,26.9436,26.757,26.7726,458800.0
2014-11-19 11:00:00,34.43,34.76,34.36,34.67,241800.0,26.7726,27.0292,26.7181,26.9592,241800.0
2014-11-19 12:00:00,34.67,34.72,34.6,34.64,396800.0,26.9592,26.9981,26.9048,26.9359,396800.0
2014-11-19 13:00:00,34.64,34.68,34.52,34.63,464400.0,26.9359,26.967,26.8426,26.9281,464400.0
2014-11-19 14:00:00,34.64,34.66,34.37,34.43,727400.0,26.9359,26.9514,26.7259,26.7726,727400.0
2014-11-19 15:00:00,34.42,34.73,34.35,34.7,2117400.0,26.7648,27.0059,26.7104,26.9825,2117400.0
2014-11-20 09:30:00,37.0,38.04,36.84,37.94,2231600.0,28.771,29.5797,28.6466,29.5019,2231600.0
2014-11-20 10:00:00,37.93,38.18,37.75,38.04,1870400.0,29.4942,29.6886,29.3542,29.5797,1870400.0
2014-11-20 11:00:00,38.04,38.27,37.94,38.12,1311600.0,29.5797,29.7585,29.5019,29.6419,1311600.0
2014-11-20 12:00:00,38.12,38.27,37.85,38.03,623800.0,29.6419,29.7585,29.4319,29.5719,623800.0
2014-11-20 13:00:00,38.03,38.07,37.83,37.83,623000.0,29.5719,29.603,29.4164,29.4164,623000.0
2014-11-20 14:00:00,37.84,37.92,37.62,37.77,893600.0,29.4242,29.4864,29.2531,29.3697,893600.0
2014-11-20 15:00:00,37.76,37.85,37.5,37.61,1780000.0,29.362,29.4319,29.1598,29.2453,1780000.0
2014-11-21 09:30:00,38.15,38.32,37.63,37.65,319800.0,29.6652,29.7974,29.2609,29.2764,319800.0
2014-11-21 10:00:00,37.66,37.66,37.31,37.34,573800.0,29.2842,29.2842,29.012,29.0354,573800.0
2014-11-21 11:00:00,37.34,37.5,37.21,37.36,528200.0,29.0354,29.1598,28.9343,29.0509,528200.0
2014-11-21 12:00:00,37.35,37.41,37.06,37.19,541400.0,29.0432,29.0898,28.8177,28.9187,541400.0
2014-11-21 13:00:00,37.2,37.23,37.13,37.2,354000.0,28.9265,28.9498,28.8721,28.9265,354000.0
2014-11-21 14:00:00,37.2,37.23,36.94,36.98,651800.0,28.9265,28.9498,28.7243,28.7554,651800.0
2014-11-21 15:00:00,36.97,37.18,36.91,36.98,1397800.0,28.7477,28.911,28.701,28.7554,1397800.0
2014-11-24 09:30:00,37.02,37.43,37.0,37.23,194000.0,28.7865,29.1054,28.771,28.9498,194000.0
2014-11-24 10:00:00,37.21,37.35,37.11,37.21,259000.0,28.9343,29.0432,28.8565,28.9343,259000.0
2014-11-24 11:00:00,37.21,37.21,37.12,37.18,184000.0,28.9343,28.9343,28.8643,28.911,184000.0
2014-11-24 12:00:00,37.17,37.19,37.11,37.13,170800.0,28.9032,28.9187,28.8565,28.8721,170800.0
2014-11-24 13:00:00,37.14,37.16,37.09,37.13,163200.0,28.8799,28.8954,28.841,28.8721,163200.0
2014-11-24 14:00:00,37.13,37.42,37.13,37.39,318400.0,28.8721,29.0976,28.8721,29.0743,318400.0
2014-11-24 15:00:00,37.39,37.49,37.35,37.47,630400.0,29.0743,29.152,29.0432,29.1365,630400.0
2014-11-25 09:30:00,37.5,37.6,37.27,37.28,81200.0,29.1598,29.2376,28.9809,28.9887,81200.0
2014-11-25 10:00:00,37.25,37.27,37.07,37.12,166000.0,28.9654,28.9809,28.8254,28.8643,166000.0
2014-11-25 11:00:00,37.12,37.15,37.01,37.1,197400.0,28.8643,28.8876,28.7788,28.8488,197400.0
2014-11-25 12:00:00,37.1,37.16,37.08,37.13,130000.0,28.8488,28.8954,28.8332,28.8721,130000.0
2014-11-25 13:00:00,37.13,37.18,37.09,37.18,132800.0,28.8721,28.911,28.841,28.911,132800.0
2014-11-25 14:00:00,37.18,37.27,37.17,37.19,127200.0,28.911,28.9809,28.9032,28.9187,127200.0
2014-11-25 15:00:00,37.19,37.22,37.1,37.13,503200.0,28.9187,28.9421,28.8488,28.8721,503200.0
2014-11-26 09:30:00,37.23,37.52,37.07,37.52,86200.0,28.9498,29.1753,28.8254,29.1753,86200.0
2014-11-26 10:00:00,37.49,37.49,37.22,37.22,162400.0,29.152,29.152,28.9421,28.9421,162400.0
2014-11-26 11:00:00,37.22,37.26,37.17,37.26,145800.0,28.9421,28.9732,28.9032,28.9732,145800.0
2014-11-26 12:00:00,37.26,37.28,37.09,37.14,84800.0,28.9732,28.9887,28.841,28.8799,84800.0
2014-11-26 13:00:00,37.14,37.24,37.13,37.21,83000.0,28.8799,28.9576,28.8721,28.9343,83000.0
2014-11-26 14:00:00,37.21,37.23,37.16,37.18,86800.0,28.9343,28.9498,28.8954,28.911,86800.0
2014-11-26 15:00:00,37.19,37.2,37.06,37.13,333000.0,28.9187,28.9265,28.8177,28.8721,333000.0
2014-11-28 09:30:00,37.13,37.63,37.13,37.63,93000.0,28.8721,29.2609,28.8721,29.2609,93000.0
2014-11-28 10:00:00,37.63,37.63,37.5,37.56,103200.0,29.2609,29.2609,29.1598,29.2064,103200.0
2014-11-28 11:00:00,37.56,37.63,37.51,37.56,140400.0,29.2064,29.2609,29.1676,29.2064,140400.0
2014-11-28 12:00:00,37.56,37.56,37.24,37.29,239400.0,29.2064,29.2064,28.9576,28.9965,239400.0
2014-12-01 09:30:00,37.24,37.24,36.51,36.61,130800.0,28.9576,28.9576,28.39,28.4677,130800.0
2014-12-01 10:00:00,36.6,36.72,36.43,36.48,206200.0,28.46,28.5533,28.3278,28.3666,206200.0
2014-12-01 11:00:00,36.48,36.74,36.48,36.66,138400.0,28.3666,28.5688,28.3666,28.5066,138400.0
2014-12-01 12:00:00,36.66,36.81,36.66,36.81,264600.0,28.5066,28.6233,28.5066,28.6233,264600.0
2014-12-01 13:00:00,36.82,36.87,36.75,36.75,80600.0,28.631,28.6699,28.5766,28.5766,80600.0
2014-12-01 14:00:00,36.75,36.77,36.63,36.67,79400.0,28.5766,28.5921,28.4833,28.5144,79400.0
2014-12-01 15:00:00,36.67,36.71,36.52,36.53,300000.0,28.5144,28.5455,28.3977,28.4055,300000.0
2014-12-02 09:30:00,36.63,36.8,36.58,36.75,81400.0,28.4833,28.6155,28.4444,28.5766,81400.0
2014-12-02 10:00:00,36.76,36.77,36.42,36.45,142600.0,28.5844,28.5921,28.32,28.3433,142600.0
2014-12-02 11:00:00,36.46,36.54,36.4,36.44,119200.0,28.3511,28.4133,28.3044,28.3355,119200.0
2014-12-02 12:00:00,36.44,36.44,36.26,36.29,83600.0,28.3355,28.3355,28.1956,28.2189,83600.0
2014-12-02 13:00:00,36.27,36.44,36.27,36.43,73400.0,28.2034,28.3355,28.2034,28.3278,73400.0
2014-12-02 14:00:00,36.43,36.57,36.42,36.55,66000.0,28.3278,28.4366,28.32,28.4211,66000.0
2014-12-02 15:00:00,36.55,36.6,36.47,36.52,294400.0,28.4211,28.46,28.3589,28.3977,294400.0
2014-12-03 09:30:00,36.49,36.81,36.37,36.6,29800.0,28.3744,28.6233,28.2811,28.46,29800.0
2014-12-03 10:00:00,36.55,36.77,36.45,36.66,79200.0,28.4211,28.5921,28.3433,28.5066,79200.0
2014-12-03 11:00:00,36.68,36.74,36.6,36.7,60000.0,28.5222,28.5688,28.46,28.5377,60000.0
2014-12-03 12:00:00,36.7,36.7,36.45,36.48,75000.0,28.5377,28.5377,28.3433,28.3666,75000.0
2014-12-03 13:00:00,36.49,36.51,36.43,36.48,66600.0,28.3744,28.39,28.3278,28.3666,66600.0
2014-12-03 14:00:00,36.48,36.56,36.46,36.52,128000.0,28.3666,28.4289,28.3511,28.3977,128000.0
2014-12-03 15:00:00,36.52,36.64,36.47,36.48,274600.0,28.3977,28.4911,28.3589,28.3666,274600.0
2014-12-04 09:30:00,36.4,36.44,36.21,36.21,73800.0,28.3044,28.3355,28.1567,28.1567,73800.0
2014-12-04 10:00:00,36.21,36.36,36.09,36.35,71600.0,28.1567,28.2733,28.0634,28.2656,71600.0
2014-12-04 11:00:00,36.35,36.4,36.27,36.4,43600.0,28.2656,28.3044,28.2034,28.3044,43600.0
2014-12-04 12:00:00,36.38,36.47,36.38,36.38,34000.0,28.2889,28.3589,28.2889,28.2889,34000.0
2014-12-04 13:00:00,36.4,36.4,36.35,36.4,34000.0,28.3044,28.3044,28.2656,28.3044,34000.0
2014-12-04 14:00:00,36.4,36.47,36.26,36.31,64200.0,28.3044,28.3589,28.1956,28.2345,64200.0
2014-12-04 15:00:00,36.32,36.36,36.17,36.26,288200.0,28.2422,28.2733,28.1256,28.1956,288200.0
2014-12-05 09:30:00,36.41,36.52,36.32,36.38,153400.0,28.3122,28.3977,28.2422,28.2889,153400.0
2014-12-05 10:00:00,36.38,36.44,36.22,36.26,167000.0,28.2889,28.3355,28.1645,28.1956,167000.0
2014-12-05 11:00:00,36.29,36.4,36.28,36.32,137600.0,28.2189,28.3044,28.2111,28.2422,137600.0
2014-12-05 12:00:00,36.32,36.33,36.24,36.29,103000.0,28.2422,28.25,28.18,28.2189,103000.0
2014-12-05 13:00:00,36.29,36.3,36.23,36.26,120600.0,28.2189,28.2267,28.1722,28.1956,120600.0
2014-12-05 14:00:00,36.24,36.27,36.17,36.17,87800.0,28.18,28.2034,28.1256,28.1256,87800.0
2014-12-05 15:00:00,36.17,36.23,36.1,36.2,321200.0,28.1256,28.1722,28.0712,28.1489,321200.0
2014-12-08 09:30:00,36.15,36.33,36.07,36.33,81000.0,28.11,28.25,28.0478,28.25,81000.0
2014-12-08 10:00:00,36.32,36.53,36.28,36.51,82200.0,28.2422,28.4055,28.2111,28.39,82200.0
2014-12-08 11:00:00,36.51,36.59,36.5,36.54,108200.0,28.39,28.4522,28.3822,28.4133,108200.0
2014-12-08 12:00:00,36.54,36.57,36.35,36.42,254800.0,28.4133,28.4366,28.2656,28.32,254800.0
2014-12-08 13:00:00,36.41,36.42,36.2,36.33,120400.0,28.3122,28.32,28.1489,28.25,120400.0
2014-12-08 14:00:00,36.33,36.46,36.26,36.45,111200.0,28.25,28.3511,28.1956,28.3433,111200.0
2014-12-08 15:00:00,36.44,36.48,36.35,36.45,282800.0,28.3355,28.3666,28.2656,28.3433,282800.0
2014-12-09 09:30:00,36.13,36.19,35.95,36.09,55200.0,28.0945,28.1411,27.9545,28.0634,55200.0
2014-12-09 10:00:00,36.1,36.23,36.02,36.22,380200.0,28.0712,28.1722,28.009,28.1645,380200.0
2014-12-09 11:00:00,36.23,36.24,36.1,36.2,67800.0,28.1722,28.18,28.0712,28.1489,67800.0
2014-12-09 12:00:00,36.19,36.33,36.08,36.33,52800.0,28.1411,28.25,28.0556,28.25,52800.0
2014-12-09 13:00:00,36.31,36.51,36.29,36.48,179600.0,28.2345,28.39,28.2189,28.3666,179600.0
2014-12-09 14:00:00,36.48,36.49,36.27,36.27,147000.0,28.3666,28.3744,28.2034,28.2034,147000.0
2014-12-09 15:00:00,36.27,36.34,36.23,36.32,252600.0,28.2034,28.2578,28.1722,28.2422,252600.0
2014-12-10 09:30:00,36.35,36.59,36.29,36.32,68000.0,28.2656,28.4522,28.2189,28.2422,68000.0
2014-12-10 10:00:00,36.32,36.38,36.15,36.29,124800.0,28.2422,28.2889,28.11,28.2189,124800.0
2014-12-10 11:00:00,36.31,36.31,36.09,36.18,63400.0,28.2345,28.2345,28.0634,28.1334,63400.0
2014-12-10 12:00:00,36.17,36.34,36.17,36.3,116600.0,28.1256,28.2578,28.1256,28.2267,116600.0
2014-12-10 13:00:00,36.31,36.34,36.16,36.2,141000.0,28.2345,28.2578,28.1178,28.1489,141000.0
2014-12-10 14:00:00,36.2,36.2,35.87,35.87,136400.0,28.1489,28.1489,27.8923,27.8923,136400.0
2014-12-10 15:00:00,35.86,36.18,35.83,35.91,354400.0,27.8845,28.1334,27.8612,27.9234,354400.0
2014-12-11 09:30:00,36.26,37.04,36.26,36.89,373800.0,28.1956,28.8021,28.1956,28.6855,373800.0
2014-12-11 10:00:00,36.9,37.0,36.74,36.84,286200.0,28.6932,28.771,28.5688,28.6466,286200.0
2014-12-11 11:00:00,36.84,36.85,36.68,36.74,203600.0,28.6466,28.6544,28.5222,28.5688,203600.0
2014-12-11 12:00:00,36.74,36.76,36.63,36.64,183400.0,28.5688,28.5844,28.4833,28.4911,183400.0
2014-12-11 13:00:00,36.63,36.65,36.49,36.52,150600.0,28.4833,28.4988,28.3744,28.3977,150600.0
2014-12-11 14:00:00,36.52,36.65,36.42,36.43,160600.0,28.3977,28.4988,28.32,28.3278,160600.0
2014-12-11 15:00:00,36.42,36.67,36.31,36.35,608800.0,28.32,28.5144,28.2345,28.2656,608800.0
2014-12-12 09:30:00,36.05,36.57,36.05,36.5,54000.0,28.0323,28.4366,28.0323,28.3822,54000.0
2014-12-12 10:00:00,36.51,36.59,36.16,36.18,161600.0,28.39,28.4522,28.1178,28.1334,161600.0
2014-12-12 11:00:00,36.17,36.41,36.17,36.34,91800.0,28.1256,28.3122,28.1256,28.2578,91800.0
2014-12-12 12:00:00,36.35,36.44,36.26,36.26,103400.0,28.2656,28.3355,28.1956,28.1956,103400.0
2014-12-12 13:00:00,36.27,36.33,36.2,36.26,126600.0,28.2034,28.25,28.1489,28.1956,126600.0
2014-12-12 14:00:00,36.26,36.37,36.21,36.35,137600.0,28.1956,28.2811,28.1567,28.2656,137600.0
2014-12-12 15:00:00,36.35,36.4,36.02,36.08,256200.0,28.2656,28.3044,28.009,28.0556,256200.0
2014-12-15 09:30:00,36.23,36.35,36.03,36.31,77600.0,28.1722,28.2656,28.0167,28.2345,77600.0
2014-12-15 10:00:00,36.3,36.35,36.1,36.26,120000.0,28.2267,28.2656,28.0712,28.1956,120000.0
2014-12-15 11:00:00,36.21,36.23,35.81,35.81,99400.0,28.1567,28.1722,27.8457,27.8457,99400.0
2014-12-15 12:00:00,35.79,36.23,35.78,36.22,81000.0,27.8301,28.1722,27.8223,28.1645,81000.0
2014-12-15 13:00:00,36.2,36.23,35.96,36.09,74400.0,28.1489,28.1722,27.9623,28.0634,74400.0
2014-12-15 14:00:00,36.1,36.29,36.07,36.1,104400.0,28.0712,28.2189,28.0478,28.0712,104400.0
2014-12-15 15:00:00,36.11,36.3,36.11,36.18,239000.0,28.0789,28.2267,28.0789,28.1334,239000.0
2014-12-16 09:30:00,36.2,36.28,35.83,35.88,191600.0,28.1489,28.2111,27.8612,27.9001,191600.0
2014-12-16 10:00:00,35.85,36.05,35.74,35.93,305400.0,27.8768,28.0323,27.7912,27.939,305400.0
2014-12-16 11:00:00,35.95,36.09,35.79,36.04,350800.0,27.9545,28.0634,27.8301,28.0245,350800.0
2014-12-16 12:00:00,36.06,36.09,35.83,35.83,152800.0,28.0401,28.0634,27.8612,27.8612,152800.0
2014-12-16 13:00:00,35.82,35.84,35.55,35.61,187200.0,27.8534,27.869,27.6435,27.6901,187200.0
2014-12-16 14:00:00,35.62,35.71,35.5,35.52,191000.0,27.6979,27.7679,27.6046,27.6202,191000.0
2014-12-16 15:00:00,35.52,35.66,35.38,35.38,456000.0,27.6202,27.729,27.5113,27.5113,456000.0
2014-12-17 09:30:00,35.54,35.74,35.37,35.73,170800.0,27.6357,27.7912,27.5035,27.7834,170800.0
2014-12-17 10:00:00,35.71,35.79,35.47,35.54,203600.0,27.7679,27.8301,27.5813,27.6357,203600.0
2014-12-17 11:00:00,35.54,35.8,35.42,35.76,97400.0,27.6357,27.8379,27.5424,27.8068,97400.0
2014-12-17 12:00:00,35.76,35.84,35.6,35.82,153000.0,27.8068,27.869,27.6824,27.8534,153000.0
2014-12-17 13:00:00,35.82,36.02,35.82,36.02,111400.0,27.8534,28.009,27.8534,28.009,111400.0
2014-12-17 14:00:00,36.02,36.3,36.01,36.08,235200.0,28.009,28.2267,28.0012,28.0556,235200.0
2014-12-17 15:00:00,36.09,36.36,36.0,36.25,416200.0,28.0634,28.2733,27.9934,28.1878,416200.0
2014-12-18 09:30:00,37.02,37.34,36.63,36.89,274400.0,28.7865,29.0354,28.4833,28.6855,274400.0
2014-12-18 10:00:00,36.86,37.06,36.75,37.05,317200.0,28.6621,28.8177,28.5766,28.8099,317200.0
2014-12-18 11:00:00,37.04,37.45,36.95,37.45,260200.0,28.8021,29.1209,28.7321,29.1209,260200.0
2014-12-18 12:00:00,37.45,37.63,37.43,37.63,176200.0,29.1209,29.2609,29.1054,29.2609,176200.0
2014-12-18 13:00:00,37.63,37.67,37.49,37.54,213600.0,29.2609,29.292,29.152,29.1909,213600.0
2014-12-18 14:00:00,37.55,37.63,37.38,37.45,163000.0,29.1987,29.2609,29.0665,29.1209,163000.0
2014-12-18 15:00:00,37.46,37.7,37.45,37.69,523600.0,29.1287,29.3153,29.1209,29.3075,523600.0
2014-12-19 09:30:00,37.7,37.84,37.35,37.45,278200.0,29.3153,29.4242,29.0432,29.1209,278200.0
2014-12-19 10:00:00,37.46,37.61,37.15,37.22,138000.0,29.1287,29.2453,28.8876,28.9421,138000.0
2014-12-19 11:00:00,37.22,37.32,37.14,37.21,138000.0,28.9421,29.0198,28.8799,28.9343,138000.0
2014-12-19 12:00:00,37.19,37.2,37.01,37.12,86600.0,28.9187,28.9265,28.7788,28.8643,86600.0
2014-12-19 13:00:00,37.11,37.16,37.04,37.12,138600.0,28.8565,28.8954,28.8021,28.8643,138600.0
2014-12-19 14:00:00,37.11,37.32,37.11,37.29,173400.0,28.8565,29.0198,28.8565,28.9965,173400.0
2014-12-19 15:00:00,37.29,37.59,37.14,37.52,738400.0,28.9965,29.2298,28.8799,29.1753,738400.0
2014-12-22 09:30:00,37.48,37.66,37.4,37.6,142400.0,29.1442,29.2842,29.082,29.2376,142400.0
2014-12-22 10:00:00,37.58,37.74,37.41,37.7,174000.0,29.222,29.3464,29.0898,29.3153,174000.0
2014-12-22 11:00:00,37.71,37.72,37.61,37.63,86800.0,29.3231,29.3309,29.2453,29.2609,86800.0
2014-12-22 12:00:00,37.62,37.62,37.52,37.58,57800.0,29.2531,29.2531,29.1753,29.222,57800.0
2014-12-22 13:00:00,37.58,37.65,37.56,37.6,51400.0,29.222,29.2764,29.2064,29.2376,51400.0
2014-12-22 14:00:00,37.6,37.6,37.43,37.43,104000.0,29.2376,29.2376,29.1054,29.1054,104000.0
2014-12-22 15:00:00,37.43,37.52,37.38,37.51,381800.0,29.1054,29.1753,29.0665,29.1676,381800.0
2014-12-23 09:30:00,37.74,37.9,37.69,37.82,109600.0,29.3464,29.4708,29.3075,29.4086,109600.0
2014-12-23 10:00:00,37.81,37.85,37.6,37.62,189800.0,29.4008,29.4319,29.2376,29.2531,189800.0
2014-12-23 11:00:00,37.63,37.85,37.6,37.85,152200.0,29.2609,29.4319,29.2376,29.4319,152200.0
2014-12-23 12:00:00,37.85,37.88,37.79,37.83,210200.0,29.4319,29.4553,29.3853,29.4164,210200.0
2014-12-23 13:00:00,37.83,37.93,37.81,37.93,147600.0,29.4164,29.4942,29.4008,29.4942,147600.0
2014-12-23 14:00:00,37.92,38.08,37.91,38.07,167400.0,29.4864,29.6108,29.4786,29.603,167400.0
2014-12-23 15:00:00,38.06,38.12,37.92,37.95,395000.0,29.5952,29.6419,29.4864,29.5097,395000.0
2014-12-24 09:30:00,37.99,38.13,37.77,37.96,120600.0,29.5408,29.6497,29.3697,29.5175,120600.0
2014-12-24 10:00:00,37.94,38.04,37.84,37.97,216000.0,29.5019,29.5797,29.4242,29.5253,216000.0
2014-12-24 11:00:00,37.96,37.99,37.8,37.9,286400.0,29.5175,29.5408,29.3931,29.4708,286400.0
2014-12-24 12:00:00,37.9,37.91,37.66,37.66,231600.0,29.4708,29.4786,29.2842,29.2842,231600.0
2014-12-26 09:30:00,37.86,37.87,37.68,37.72,38400.0,29.4397,29.4475,29.2998,29.3309,38400.0
2014-12-26 10:00:00,37.74,38.05,37.73,38.04,117000.0,29.3464,29.5875,29.3386,29.5797,117000.0
2014-12-26 11:00:00,38.05,38.09,37.93,37.93,54000.0,29.5875,29.6186,29.4942,29.4942,54000.0
2014-12-26 12:00:00,37.93,37.96,37.84,37.85,40000.0,29.4942,29.5175,29.4242,29.4319,40000.0
2014-12-26 13:00:00,37.87,37.96,37.83,37.96,77000.0,29.4475,29.5175,29.4164,29.5175,77000.0
2014-12-26 14:00:00,37.96,37.99,37.87,37.88,46600.0,29.5175,29.5408,29.4475,29.4553,46600.0
2014-12-26 15:00:00,37.88,37.9,37.79,37.82,170200.0,29.4553,29.4708,29.3853,29.4086,170200.0
2014-12-29 09:30:00,37.72,38.11,37.6,38.04,79000.0,29.3309,29.6341,29.2376,29.5797,79000.0
2014-12-29 10:00:00,38.02,38.28,37.94,38.04,138800.0,29.5641,29.7663,29.5019,29.5797,138800.0
2014-12-29 11:00:00,38.05,38.17,38.01,38.01,146200.0,29.5875,29.6808,29.5564,29.5564,146200.0
2014-12-29 12:00:00,38.01,38.08,37.98,38.07,54600.0,29.5564,29.6108,29.533,29.603,54600.0
2014-12-29 13:00:00,38.07,38.23,38.06,38.23,80600.0,29.603,29.7274,29.5952,29.7274,80600.0
2014-12-29 14:00:00,38.22,38.23,38.18,38.22,61400.0,29.7197,29.7274,29.6886,29.7197,61400.0
2014-12-29 15:00:00,38.23,38.25,38.06,38.14,373800.0,29.7274,29.743,29.5952,29.6575,373800.0
2014-12-30 09:30:00,38.1,38.37,37.78,38.13,62200.0,29.6263,29.8363,29.3775,29.6497,62200.0
2014-12-30 10:00:00,38.13,38.36,38.13,38.31,213600.0,29.6497,29.8285,29.6497,29.7896,213600.0
2014-12-30 11:00:00,38.3,38.33,38.23,38.26,214600.0,29.7819,29.8052,29.7274,29.7508,214600.0
2014-12-30 12:00:00,38.26,38.34,38.24,38.29,65800.0,29.7508,29.813,29.7352,29.7741,65800.0
2014-12-30 13:00:00,38.3,38.34,38.21,38.24,103400.0,29.7819,29.813,29.7119,29.7352,103400.0
2014-12-30 14:00:00,38.24,38.49,38.24,38.42,125200.0,29.7352,29.9296,29.7352,29.8752,125200.0
2014-12-30 15:00:00,38.42,38.42,38.22,38.24,232400.0,29.8752,29.8752,29.7197,29.7352,232400.0
2014-12-31 09:30:00,38.18,38.55,38.18,38.43,99800.0,29.6886,29.9763,29.6886,29.883,99800.0
2014-12-31 10:00:00,38.45,38.68,38.45,38.68,158600.0,29.8985,30.0774,29.8985,30.0774,158600.0
2014-12-31 11:00:00,38.68,38.69,38.6,38.68,101200.0,30.0774,30.0851,30.0151,30.0774,101200.0
2014-12-31 12:00:00,38.68,38.68,38.38,38.51,88000.0,30.0774,30.0774,29.8441,29.9452,88000.0
2014-12-31 13:00:00,38.51,38.54,38.17,38.19,104600.0,29.9452,29.9685,29.6808,29.6963,104600.0
2014-12-31 14:00:00,38.19,38.21,38.05,38.09,127000.0,29.6963,29.7119,29.5875,29.6186,127000.0
2014-12-31 15:00:00,38.09,38.16,37.83,37.85,258400.0,29.6186,29.673,29.4164,29.4319,258400.0
2015-01-02 09:30:00,38.03,38.07,37.72,37.74,60400.0,29.5719,29.603,29.3309,29.3464,60400.0
2015-01-02 10:00:00,37.76,37.87,37.26,37.47,95800.0,29.362,29.4475,28.9732,29.1365,95800.0
2015-01-02 11:00:00,37.47,37.52,37.33,37.46,95200.0,29.1365,29.1753,29.0276,29.1287,95200.0
2015-01-02 12:00:00,37.45,37.46,37.21,37.24,73600.0,29.1209,29.1287,28.9343,28.9576,73600.0
2015-01-02 13:00:00,37.25,37.26,37.07,37.14,79200.0,28.9654,28.9732,28.8254,28.8799,79200.0
2015-01-02 14:00:00,37.14,37.31,37.14,37.25,108400.0,28.8799,29.012,28.8799,28.9654,108400.0
2015-01-02 15:00:00,37.24,37.5,37.17,37.43,265200.0,28.9576,29.1598,28.9032,29.1054,265200.0
2015-01-05 09:30:00,37.25,37.49,37.19,37.4,39200.0,28.9654,29.152,28.9187,29.082,39200.0
2015-01-05 10:00:00,37.39,37.47,37.24,37.35,110000.0,29.0743,29.1365,28.9576,29.0432,110000.0
2015-01-05 11:00:00,37.35,37.47,37.26,37.38,57600.0,29.0432,29.1365,28.9732,29.0665,57600.0
2015-01-05 12:00:00,37.39,37.43,37.12,37.15,49600.0,29.0743,29.1054,28.8643,28.8876,49600.0
2015-01-05 13:00:00,37.15,37.26,37.05,37.24,53000.0,28.8876,28.9732,28.8099,28.9576,53000.0
2015-01-05 14:00:00,37.24,37.24,37.1,37.14,77000.0,28.9576,28.9576,28.8488,28.8799,77000.0
2015-01-05 15:00:00,37.14,37.34,37.14,37.26,177200.0,28.8799,29.0354,28.8799,28.9732,177200.0
2015-01-06 09:30:00,37.22,37.34,37.17,37.25,59600.0,28.9421,29.0354,28.9032,28.9654,59600.0
2015-01-06 10:00:00,37.23,37.45,37.19,37.38,140200.0,28.9498,29.1209,28.9187,29.0665,140200.0
2015-01-06 11:00:00,37.37,37.42,36.98,36.98,152800.0,29.0587,29.0976,28.7554,28.7554,152800.0
2015-01-06 12:00:00,36.97,37.13,36.75,37.09,91200.0,28.7477,28.8721,28.5766,28.841,91200.0
2015-01-06 13:00:00,37.07,37.14,36.82,37.14,112800.0,28.8254,28.8799,28.631,28.8799,112800.0
2015-01-06 14:00:00,37.13,37.41,36.97,37.34,160400.0,28.8721,29.0898,28.7477,29.0354,160400.0
2015-01-06 15:00:00,37.33,37.35,37.08,37.1,389800.0,29.0276,29.0432,28.8332,28.8488,389800.0
2015-01-07 09:30:00,37.35,37.97,37.31,37.97,80400.0,29.0432,29.5253,29.012,29.5253,80400.0
2015-01-07 10:00:00,37.97,38.11,37.8,38.1,435800.0,29.5253,29.6341,29.3931,29.6263,435800.0
2015-01-07 11:00:00,38.1,38.31,37.96,38.28,213000.0,29.6263,29.7896,29.5175,29.7663,213000.0
2015-01-07 12:00:00,38.27,38.48,38.2,38.3,213000.0,29.7585,29.9218,29.7041,29.7819,213000.0
2015-01-07 13:00:00,38.29,38.34,38.18,38.24,116600.0,29.7741,29.813,29.6886,29.7352,116600.0
2015-01-07 14:00:00,38.25,38.32,38.05,38.05,139600.0,29.743,29.7974,29.5875,29.5875,139600.0
2015-01-07 15:00:00,38.07,38.43,38.06,38.42,298400.0,29.603,29.883,29.5952,29.8752,298400.0
2015-01-08 09:30:00,38.83,38.88,38.65,38.72,76200.0,30.194,30.2329,30.054,30.1085,76200.0
2015-01-08 10:00:00,38.74,38.89,38.72,38.83,118000.0,30.124,30.2406,30.1085,30.194,118000.0
2015-01-08 11:00:00,38.83,38.99,38.83,38.85,157400.0,30.194,30.3184,30.194,30.2095,157400.0
2015-01-08 12:00:00,38.86,38.86,38.69,38.72,58400.0,30.2173,30.2173,30.0851,30.1085,58400.0
2015-01-08 13:00:00,38.73,38.97,38.71,38.94,135600.0,30.1162,30.3029,30.1007,30.2795,135600.0
2015-01-08 14:00:00,38.94,39.04,38.9,38.91,151800.0,30.2795,30.3573,30.2484,30.2562,151800.0
2015-01-08 15:00:00,38.91,38.94,38.81,38.93,290200.0,30.2562,30.2795,30.1784,30.2718,290200.0
2015-01-09 09:30:00,38.71,38.88,38.23,38.27,165600.0,30.1007,30.2329,29.7274,29.7585,165600.0
2015-01-09 10:00:00,38.26,38.67,38.11,38.33,161800.0,29.7508,30.0696,29.6341,29.8052,161800.0
2015-01-09 11:00:00,38.32,38.44,38.16,38.43,101800.0,29.7974,29.8907,29.673,29.883,101800.0
2015-01-09 12:00:00,38.44,38.5,38.27,38.3,77400.0,29.8907,29.9374,29.7585,29.7819,77400.0
2015-01-09 13:00:00,38.3,38.41,38.27,38.31,99600.0,29.7819,29.8674,29.7585,29.7896,99600.0
2015-01-09 14:00:00,38.31,38.37,38.25,38.31,85000.0,29.7896,29.8363,29.743,29.7896,85000.0
2015-01-09 15:00:00,38.3,38.46,38.29,38.38,258200.0,29.7819,29.9063,29.7741,29.8441,258200.0
2015-01-12 09:30:00,38.35,38.63,37.99,38.07,114800.0,29.8207,30.0385,29.5408,29.603,114800.0
2015-01-12 10:00:00,38.04,38.3,37.97,38.3,177800.0,29.5797,29.7819,29.5253,29.7819,177800.0
2015-01-12 11:00:00,38.3,38.35,38.11,38.26,72000.0,29.7819,29.8207,29.6341,29.7508,72000.0
2015-01-12 12:00:00,38.26,38.34,38.17,38.17,55000.0,29.7508,29.813,29.6808,29.6808,55000.0
2015-01-12 13:00:00,38.18,38.22,38.1,38.19,37800.0,29.6886,29.7197,29.6263,29.6963,37800.0
2015-01-12 14:00:00,38.21,38.34,38.15,38.31,74200.0,29.7119,29.813,29.6652,29.7896,74200.0
2015-01-12 15:00:00,38.31,38.39,38.27,38.32,215000.0,29.7896,29.8519,29.7585,29.7974,215000.0
2015-01-13 09:30:00,38.68,38.93,38.67,38.85,111800.0,30.0774,30.2718,30.0696,30.2095,111800.0
2015-01-13 10:00:00,38.84,38.85,38.63,38.63,202000.0,30.2018,30.2095,30.0385,30.0385,202000.0
2015-01-13 11:00:00,38.65,38.77,38.49,38.54,87000.0,30.054,30.1473,29.9296,29.9685,87000.0
2015-01-13 12:00:00,38.57,38.63,38.31,38.33,57800.0,29.9918,30.0385,29.7896,29.8052,57800.0
2015-01-13 13:00:00,38.33,38.37,37.68,37.71,92200.0,29.8052,29.8363,29.2998,29.3231,92200.0
2015-01-13 14:00:00,37.71,37.89,37.55,37.78,90200.0,29.3231,29.4631,29.1987,29.3775,90200.0
2015-01-13 15:00:00,37.78,38.05,37.63,37.95,390600.0,29.3775,29.5875,29.2609,29.5097,390600.0
2015-01-14 09:30:00,37.7,38.02,37.65,37.75,114400.0,29.3153,29.5641,29.2764,29.3542,114400.0
2015-01-14 10:00:00,37.79,37.87,37.6,37.82,338600.0,29.3853,29.4475,29.2376,29.4086,338600.0
2015-01-14 11:00:00,37.82,37.83,37.63,37.73,190800.0,29.4086,29.4164,29.2609,29.3386,190800.0
2015-01-14 12:00:00,37.74,37.9,37.73,37.86,259800.0,29.3464,29.4708,29.3386,29.4397,259800.0
2015-01-14 13:00:00,37.87,37.95,37.74,37.83,225600.0,29.4475,29.5097,29.3464,29.4164,225600.0
2015-01-14 14:00:00,37.83,38.3,37.81,38.18,315800.0,29.4164,29.7819,29.4008,29.6886,315800.0
2015-01-14 15:00:00,38.18,38.55,38.18,38.49,474000.0,29.6886,29.9763,29.6886,29.9296,474000.0
2015-01-15 09:30:00,38.58,38.61,38.06,38.06,69000.0,29.9996,30.0229,29.5952,29.5952,69000.0
2015-01-15 10:00:00,38.02,38.36,37.88,38.22,152000.0,29.5641,29.8285,29.4553,29.7197,152000.0
2015-01-15 11:00:00,38.2,38.27,37.73,37.79,145400.0,29.7041,29.7585,29.3386,29.3853,145400.0
2015-01-15 12:00:00,37.82,37.91,37.53,37.55,101400.0,29.4086,29.4786,29.1831,29.1987,101400.0
2015-01-15 13:00:00,37.56,37.92,37.53,37.83,133200.0,29.2064,29.4864,29.1831,29.4164,133200.0
2015-01-15 14:00:00,37.84,37.89,37.74,37.88,66400.0,29.4242,29.4631,29.3464,29.4553,66400.0
2015-01-15 15:00:00,37.88,37.91,37.59,37.6,278600.0,29.4553,29.4786,29.2298,29.2376,278600.0
2015-01-16 09:30:00,37.37,37.55,37.15,37.17,214000.0,29.0587,29.1987,28.8876,28.9032,214000.0
2015-01-16 10:00:00,37.21,37.65,36.85,37.65,155000.0,28.9343,29.2764,28.6544,29.2764,155000.0
2015-01-16 11:00:00,37.67,37.91,37.44,37.86,142600.0,29.292,29.4786,29.1131,29.4397,142600.0
2015-01-16 12:00:00,37.86,38.0,37.81,37.94,92200.0,29.4397,29.5486,29.4008,29.5019,92200.0
2015-01-16 13:00:00,37.92,38.04,37.77,38.01,42400.0,29.4864,29.5797,29.3697,29.5564,42400.0
2015-01-16 14:00:00,38.01,38.03,37.86,37.92,67000.0,29.5564,29.5719,29.4397,29.4864,67000.0
2015-01-16 15:00:00,37.92,38.21,37.88,38.16,180800.0,29.4864,29.7119,29.4553,29.673,180800.0
2015-01-20 09:30:00,38.18,38.39,38.06,38.12,70800.0,29.6886,29.8519,29.5952,29.6419,70800.0
2015-01-20 10:00:00,38.12,38.18,37.77,37.94,173800.0,29.6419,29.6886,29.3697,29.5019,173800.0
2015-01-20 11:00:00,37.92,38.07,37.83,37.99,157600.0,29.4864,29.603,29.4164,29.5408,157600.0
2015-01-20 12:00:00,38.01,38.13,37.95,38.1,117800.0,29.5564,29.6497,29.5097,29.6263,117800.0
2015-01-20 13:00:00,38.12,38.24,38.04,38.21,130800.0,29.6419,29.7352,29.5797,29.7119,130800.0
2015-01-20 14:00:00,38.2,38.46,38.2,38.43,147200.0,29.7041,29.9063,29.7041,29.883,147200.0
2015-01-20 15:00:00,38.44,38.46,38.3,38.37,362600.0,29.8907,29.9063,29.7819,29.8363,362600.0
2015-01-21 09:30:00,38.29,38.64,38.22,38.6,119800.0,29.7741,30.0462,29.7197,30.0151,119800.0
2015-01-21 10:00:00,38.6,38.8,38.32,38.67,179200.0,30.0151,30.1707,29.7974,30.0696,179200.0
2015-01-21 11:00:00,38.69,38.71,38.52,38.63,126800.0,30.0851,30.1007,29.9529,30.0385,126800.0
2015-01-21 12:00:00,38.63,38.94,38.58,38.78,139200.0,30.0385,30.2795,29.9996,30.1551,139200.0
2015-01-21 13:00:00,38.77,38.84,38.71,38.76,142400.0,30.1473,30.2018,30.1007,30.1396,142400.0
2015-01-21 14:00:00,38.76,39.06,38.74,39.06,189400.0,30.1396,30.3728,30.124,30.3728,189400.0
2015-01-21 15:00:00,39.06,39.25,38.99,39.15,595200.0,30.3728,30.5206,30.3184,30.4428,595200.0
2015-01-22 09:30:00,39.22,39.34,38.96,39.32,102800.0,30.6256,30.7193,30.4226,30.7037,102800.0
2015-01-22 10:00:00,39.3,39.49,39.12,39.47,231600.0,30.6881,30.8365,30.5475,30.8208,231600.0
2015-01-22 11:00:00,39.47,39.5,39.13,39.17,219000.0,30.8208,30.8443,30.5553,30.5866,219000.0
2015-01-22 12:00:00,39.16,39.3,39.13,39.19,410800.0,30.5788,30.6881,30.5553,30.6022,410800.0
2015-01-22 13:00:00,39.19,39.24,39.13,39.16,79600.0,30.6022,30.6412,30.5553,30.5788,79600.0
2015-01-22 14:00:00,39.18,39.26,39.12,39.23,144600.0,30.5944,30.6569,30.5475,30.6334,144600.0
2015-01-22 15:00:00,39.24,39.27,39.18,39.2,365600.0,30.6412,30.6647,30.5944,30.61,365600.0
2015-01-23 09:30:00,39.2,39.46,39.17,39.42,82000.0,30.61,30.813,30.5866,30.7818,82000.0
2015-01-23 10:00:00,39.39,39.48,39.18,39.42,170600.0,30.7584,30.8286,30.5944,30.7818,170600.0
2015-01-23 11:00:00,39.42,39.52,39.35,39.47,85200.0,30.7818,30.8599,30.7271,30.8208,85200.0
2015-01-23 12:00:00,39.49,39.74,39.44,39.68,114000.0,30.8365,31.0317,30.7974,30.9848,114000.0
2015-01-23 13:00:00,39.68,39.83,39.66,39.78,116800.0,30.9848,31.102,30.9692,31.0629,116800.0
2015-01-23 14:00:00,39.77,39.81,39.65,39.75,133600.0,31.0551,31.0863,30.9614,31.0395,133600.0
2015-01-23 15:00:00,39.74,39.83,39.65,39.7,401200.0,31.0317,31.102,30.9614,31.0004,401200.0
2015-01-26 09:30:00,39.73,40.17,39.49,40.17,114600.0,31.0239,31.3674,30.8365,31.3674,114600.0
2015-01-26 10:00:00,40.17,40.22,39.91,40.06,182000.0,31.3674,31.4065,31.1644,31.2816,182000.0
2015-01-26 11:00:00,40.06,40.22,40.01,40.18,128800.0,31.2816,31.4065,31.2425,31.3753,128800.0
2015-01-26 12:00:00,40.19,40.33,40.18,40.2,129600.0,31.3831,31.4924,31.3753,31.3909,129600.0
2015-01-26 13:00:00,40.21,40.44,40.19,40.37,127000.0,31.3987,31.5783,31.3831,31.5236,127000.0
2015-01-26 14:00:00,40.38,40.42,40.31,40.37,137400.0,31.5314,31.5627,31.4768,31.5236,137400.0
2015-01-26 15:00:00,40.37,40.49,40.33,40.46,324000.0,31.5236,31.6173,31.4924,31.5939,324000.0
2015-01-27 09:30:00,39.84,40.1,39.53,39.54,110600.0,31.1098,31.3128,30.8677,30.8755,110600.0
2015-01-27 10:00:00,39.54,39.94,39.49,39.83,134600.0,30.8755,31.1878,30.8365,31.102,134600.0
2015-01-27 11:00:00,39.83,40.02,39.74,39.74,200200.0,31.102,31.2503,31.0317,31.0317,200200.0
2015-01-27 12:00:00,39.76,39.83,39.68,39.78,89400.0,31.0473,31.102,30.9848,31.0629,89400.0
2015-01-27 13:00:00,39.81,39.94,39.76,39.84,119400.0,31.0863,31.1878,31.0473,31.1098,119400.0
2015-01-27 14:00:00,39.84,40.02,39.82,39.84,111600.0,31.1098,31.2503,31.0941,31.1098,111600.0
2015-01-27 15:00:00,39.85,39.97,39.77,39.79,415600.0,31.1176,31.2113,31.0551,31.0707,415600.0
2015-01-28 09:30:00,40.04,40.34,39.9,40.26,68200.0,31.2659,31.5002,31.1566,31.4377,68200.0
2015-01-28 10:00:00,40.27,40.31,39.83,39.88,239600.0,31.4455,31.4768,31.102,31.141,239600.0
2015-01-28 11:00:00,39.85,40.06,39.8,40.01,110400.0,31.1176,31.2816,31.0785,31.2425,110400.0
2015-01-28 12:00:00,39.99,40.17,39.98,40.07,41200.0,31.2269,31.3674,31.2191,31.2894,41200.0
2015-01-28 13:00:00,40.07,40.2,40.05,40.15,79000.0,31.2894,31.3909,31.2737,31.3518,79000.0
2015-01-28 14:00:00,40.15,40.35,40.04,40.23,161400.0,31.3518,31.508,31.2659,31.4143,161400.0
2015-01-28 15:00:00,40.23,40.3,39.75,39.88,315000.0,31.4143,31.469,31.0395,31.141,315000.0
2015-01-29 09:30:00,40.09,40.27,39.76,40.1,106200.0,31.305,31.4455,31.0473,31.3128,106200.0
2015-01-29 10:00:00,40.1,40.38,39.74,39.85,211600.0,31.3128,31.5314,31.0317,31.1176,211600.0
2015-01-29 11:00:00,39.91,40.03,39.74,39.92,107600.0,31.1644,31.2581,31.0317,31.1722,107600.0
2015-01-29 12:00:00,39.91,39.94,39.75,39.84,65000.0,31.1644,31.1878,31.0395,31.1098,65000.0
2015-01-29 13:00:00,39.84,40.15,39.82,40.12,85200.0,31.1098,31.3518,31.0941,31.3284,85200.0
2015-01-29 14:00:00,40.13,40.2,40.08,40.18,98400.0,31.3362,31.3909,31.2972,31.3753,98400.0
2015-01-29 15:00:00,40.19,40.4,40.17,40.38,215400.0,31.3831,31.547,31.3674,31.5314,215400.0
2015-01-30 09:30:00,40.17,40.31,39.65,39.66,88800.0,31.3674,31.4768,30.9614,30.9692,88800.0
2015-01-30 10:00:00,39.63,39.63,39.13,39.27,151800.0,30.9458,30.9458,30.5553,30.6647,151800.0
2015-01-30 11:00:00,39.29,39.59,39.28,39.59,104800.0,30.6803,30.9145,30.6725,30.9145,104800.0
2015-01-30 12:00:00,39.57,39.66,39.39,39.43,71200.0,30.8989,30.9692,30.7584,30.7896,71200.0
2015-01-30 13:00:00,39.44,39.73,39.38,39.65,88800.0,30.7974,31.0239,30.7506,30.9614,88800.0
2015-01-30 14:00:00,39.64,39.64,39.26,39.37,126000.0,30.9536,30.9536,30.6569,30.7428,126000.0
2015-01-30 15:00:00,39.37,39.4,39.09,39.11,184000.0,30.7428,30.7662,30.5241,30.5397,184000.0
2015-02-02 09:30:00,39.18,39.3,38.44,38.48,65200.0,30.5944,30.6881,30.0165,30.0478,65200.0
2015-02-02 10:00:00,38.45,38.81,38.24,38.8,159000.0,30.0244,30.3055,29.8604,30.2977,159000.0
2015-02-02 11:00:00,38.8,39.1,38.78,38.95,92400.0,30.2977,30.5319,30.282,30.4148,92400.0
2015-02-02 12:00:00,38.95,38.96,38.59,38.71,123600.0,30.4148,30.4226,30.1337,30.2274,123600.0
2015-02-02 13:00:00,38.68,38.98,38.65,38.76,91600.0,30.204,30.4382,30.1805,30.2664,91600.0
2015-02-02 14:00:00,38.77,39.02,38.77,38.96,186800.0,30.2742,30.4694,30.2742,30.4226,186800.0
2015-02-02 15:00:00,38.96,39.44,38.96,39.33,304200.0,30.4226,30.7974,30.4226,30.7115,304200.0
2015-02-03 09:30:00,39.68,39.8,39.47,39.74,67600.0,30.9848,31.0785,30.8208,31.0317,67600.0
2015-02-03 10:00:00,39.76,39.85,39.26,39.26,135600.0,31.0473,31.1176,30.6569,30.6569,135600.0
2015-02-03 11:00:00,39.25,39.49,39.18,39.29,101600.0,30.649,30.8365,30.5944,30.6803,101600.0
2015-02-03 12:00:00,39.29,39.47,39.24,39.4,101600.0,30.6803,30.8208,30.6412,30.7662,101600.0
2015-02-03 13:00:00,39.4,39.55,39.24,39.52,165800.0,30.7662,30.8833,30.6412,30.8599,165800.0
2015-02-03 14:00:00,39.53,39.58,39.47,39.56,125200.0,30.8677,30.9067,30.8208,30.8911,125200.0
2015-02-03 15:00:00,39.56,39.96,39.56,39.91,314800.0,30.8911,31.2035,30.8911,31.1644,314800.0
2015-02-04 09:30:00,39.67,40.22,39.52,40.19,88000.0,30.977,31.4065,30.8599,31.3831,88000.0
2015-02-04 10:00:00,40.21,40.34,39.8,40.13,181600.0,31.3987,31.5002,31.0785,31.3362,181600.0
2015-02-04 11:00:00,40.1,40.2,40.02,40.13,81800.0,31.3128,31.3909,31.2503,31.3362,81800.0
2015-02-04 12:00:00,40.15,40.31,40.1,40.21,110400.0,31.3518,31.4768,31.3128,31.3987,110400.0
2015-02-04 13:00:00,40.22,40.36,40.19,40.21,116600.0,31.4065,31.5158,31.3831,31.3987,116600.0
2015-02-04 14:00:00,40.2,40.31,40.15,40.25,96400.0,31.3909,31.4768,31.3518,31.4299,96400.0
2015-02-04 15:00:00,40.26,40.49,40.15,40.24,306600.0,31.4377,31.6173,31.3518,31.4221,306600.0
2015-02-05 09:30:00,40.22,40.91,40.15,40.69,198400.0,31.4065,31.9453,31.3518,31.7735,198400.0
2015-02-05 10:00:00,40.66,40.66,40.51,40.61,83600.0,31.7501,31.7501,31.6329,31.711,83600.0
2015-02-05 11:00:00,40.6,40.62,40.44,40.54,130400.0,31.7032,31.7188,31.5783,31.6564,130400.0
2015-02-05 12:00:00,40.55,40.58,40.35,40.41,179200.0,31.6642,31.6876,31.508,31.5549,179200.0
2015-02-05 13:00:00,40.42,40.52,40.24,40.37,176400.0,31.5627,31.6408,31.4221,31.5236,176400.0
2015-02-05 14:00:00,40.37,40.41,40.09,40.15,184200.0,31.5236,31.5549,31.305,31.3518,184200.0
2015-02-05 15:00:00,40.17,40.26,40.15,40.22,180200.0,31.3674,31.4377,31.3518,31.4065,180200.0
2015-02-06 09:30:00,40.23,40.49,39.79,40.44,162800.0,31.4143,31.6173,31.0707,31.5783,162800.0
2015-02-06 10:00:00,40.48,40.53,40.05,40.07,225600.0,31.6095,31.6486,31.2737,31.2894,225600.0
2015-02-06 11:00:00,40.07,40.27,40.04,40.04,138800.0,31.2894,31.4455,31.2659,31.2659,138800.0
2015-02-06 12:00:00,40.04,40.18,39.97,40.08,83600.0,31.2659,31.3753,31.2113,31.2972,83600.0
2015-02-06 13:00:00,40.05,40.11,39.89,39.94,71400.0,31.2737,31.3206,31.1488,31.1878,71400.0
2015-02-06 14:00:00,39.95,40.06,39.87,39.87,104000.0,31.1957,31.2816,31.1332,31.1332,104000.0
2015-02-06 15:00:00,39.88,40.1,39.8,40.1,405200.0,31.141,31.3128,31.0785,31.3128,405200.0
2015-02-09 09:30:00,40.02,40.26,39.87,39.92,101400.0,31.2503,31.4377,31.1332,31.1722,101400.0
2015-02-09 10:00:00,39.89,39.94,39.52,39.52,147000.0,31.1488,31.1878,30.8599,30.8599,147000.0
2015-02-09 11:00:00,39.51,39.85,39.46,39.66,68400.0,30.8521,31.1176,30.813,30.9692,68400.0
2015-02-09 12:00:00,39.66,39.73,39.6,39.65,70800.0,30.9692,31.0239,30.9224,30.9614,70800.0
2015-02-09 13:00:00,39.66,39.69,39.54,39.56,31800.0,30.9692,30.9926,30.8755,30.8911,31800.0
2015-02-09 14:00:00,39.55,39.58,39.4,39.4,176000.0,30.8833,30.9067,30.7662,30.7662,176000.0
2015-02-09 15:00:00,39.39,39.56,39.35,39.55,243600.0,30.7584,30.8911,30.7271,30.8833,243600.0
2015-02-10 09:30:00,40.03,40.03,39.59,39.74,65000.0,31.2581,31.2581,30.9145,31.0317,65000.0
2015-02-10 10:00:00,39.82,39.88,39.52,39.81,70400.0,31.0941,31.141,30.8599,31.0863,70400.0
2015-02-10 11:00:00,39.8,40.06,39.74,40.02,70000.0,31.0785,31.2816,31.0317,31.2503,70000.0
2015-02-10 12:00:00,40.03,40.17,39.96,40.12,54800.0,31.2581,31.3674,31.2035,31.3284,54800.0
2015-02-10 13:00:00,40.13,40.23,40.1,40.23,100600.0,31.3362,31.4143,31.3128,31.4143,100600.0
2015-02-10 14:00:00,40.21,40.44,40.15,40.42,69800.0,31.3987,31.5783,31.3518,31.5627,69800.0
2015-02-10 15:00:00,40.43,40.44,40.26,40.3,195600.0,31.5705,31.5783,31.4377,31.469,195600.0
2015-02-11 09:30:00,40.06,40.6,39.96,40.52,138400.0,31.2816,31.7032,31.2035,31.6408,138400.0
2015-02-11 10:00:00,40.59,40.59,40.27,40.49,171800.0,31.6954,31.6954,31.4455,31.6173,171800.0
2015-02-11 11:00:00,40.49,40.52,40.37,40.5,62000.0,31.6173,31.6408,31.5236,31.6251,62000.0
2015-02-11 12:00:00,40.48,40.49,40.3,40.34,142800.0,31.6095,31.6173,31.469,31.5002,142800.0
2015-02-11 13:00:00,40.34,40.4,40.23,40.37,52800.0,31.5002,31.547,31.4143,31.5236,52800.0
2015-02-11 14:00:00,40.35,40.41,40.27,40.32,81400.0,31.508,31.5549,31.4455,31.4846,81400.0
2015-02-11 15:00:00,40.32,40.45,40.17,40.29,300800.0,31.4846,31.5861,31.3674,31.4612,300800.0
2015-02-12 09:30:00,40.35,40.45,40.01,40.37,53800.0,31.508,31.5861,31.2425,31.5236,53800.0
2015-02-12 10:00:00,40.33,40.56,40.33,40.42,145600.0,31.4924,31.672,31.4924,31.5627,145600.0
2015-02-12 11:00:00,40.45,40.63,40.35,40.59,77000.0,31.5861,31.7266,31.508,31.6954,77000.0
2015-02-12 12:00:00,40.59,40.72,40.52,40.67,74800.0,31.6954,31.7969,31.6408,31.7579,74800.0
2015-02-12 13:00:00,40.68,40.72,40.61,40.72,101000.0,31.7657,31.7969,31.711,31.7969,101000.0
2015-02-12 14:00:00,40.73,40.76,40.64,40.74,75600.0,31.8047,31.8282,31.7345,31.8125,75600.0
2015-02-12 15:00:00,40.74,40.74,40.66,40.69,211000.0,31.8125,31.8125,31.7501,31.7735,211000.0
2015-02-13 09:30:00,40.55,40.86,40.55,40.77,38600.0,31.6642,31.9062,31.6642,31.836,38600.0
2015-02-13 10:00:00,40.77,40.95,40.69,40.95,137000.0,31.836,31.9765,31.7735,31.9765,137000.0
2015-02-13 11:00:00,40.91,41.04,40.78,40.98,95400.0,31.9453,32.0468,31.8438,31.9999,95400.0
2015-02-13 12:00:00,40.94,41.06,40.83,40.88,74800.0,31.9687,32.0624,31.8828,31.9219,74800.0
2015-02-13 13:00:00,40.87,40.97,40.8,40.9,45800.0,31.9141,31.9921,31.8594,31.9375,45800.0
2015-02-13 14:00:00,40.88,40.9,40.81,40.88,70800.0,31.9219,31.9375,31.8672,31.9219,70800.0
2015-02-13 15:00:00,40.88,41.06,40.85,41.05,242200.0,31.9219,32.0624,31.8984,32.0546,242200.0
2015-02-17 09:30:00,40.96,40.98,40.6,40.62,78000.0,31.9843,31.9999,31.7032,31.7188,78000.0
2015-02-17 10:00:00,40.6,40.79,40.5,40.56,171600.0,31.7032,31.8516,31.6251,31.672,171600.0
2015-02-17 11:00:00,40.55,40.79,40.45,40.73,111400.0,31.6642,31.8516,31.5861,31.8047,111400.0
2015-02-17 12:00:00,40.73,41.04,40.73,40.92,111800.0,31.8047,32.0468,31.8047,31.9531,111800.0
2015-02-17 13:00:00,40.91,40.99,40.71,40.74,155200.0,31.9453,32.0078,31.7891,31.8125,155200.0
2015-02-17 14:00:00,40.74,40.84,40.68,40.77,90200.0,31.8125,31.8906,31.7657,31.836,90200.0
2015-02-17 15:00:00,40.78,40.85,40.75,40.85,307000.0,31.8438,31.8984,31.8204,31.8984,307000.0
2015-02-18 09:30:00,39.93,40.37,39.83,40.24,212800.0,31.18,31.5236,31.102,31.4221,212800.0
2015-02-18 10:00:00,40.23,40.33,39.94,39.96,231000.0,31.4143,31.4924,31.1878,31.2035,231000.0
2015-02-18 11:00:00,39.95,40.02,39.79,39.89,241200.0,31.1957,31.2503,31.0707,31.1488,241200.0
2015-02-18 12:00:00,39.88,39.94,39.71,39.84,186200.0,31.141,31.1878,31.0082,31.1098,186200.0
2015-02-18 13:00:00,39.84,39.9,39.74,39.79,252200.0,31.1098,31.1566,31.0317,31.0707,252200.0
2015-02-18 14:00:00,39.8,40.0,39.8,39.98,199000.0,31.0785,31.2347,31.0785,31.2191,199000.0
2015-02-18 15:00:00,39.99,40.07,39.94,40.05,420000.0,31.2269,31.2894,31.1878,31.2737,420000.0
2015-02-19 09:30:00,39.9,40.1,39.74,39.9,104200.0,31.1566,31.3128,31.0317,31.1566,104200.0
2015-02-19 10:00:00,39.88,39.97,39.74,39.95,190200.0,31.141,31.2113,31.0317,31.1957,190200.0
2015-02-19 11:00:00,39.96,40.0,39.89,39.95,86200.0,31.2035,31.2347,31.1488,31.1957,86200.0
2015-02-19 12:00:00,39.96,40.01,39.95,39.97,98400.0,31.2035,31.2425,31.1957,31.2113,98400.0
2015-02-19 13:00:00,39.98,39.98,39.79,39.8,132800.0,31.2191,31.2191,31.0707,31.0785,132800.0
2015-02-19 14:00:00,39.8,39.85,39.63,39.73,126000.0,31.0785,31.1176,30.9458,31.0239,126000.0
2015-02-19 15:00:00,39.73,39.76,39.53,39.57,451800.0,31.0239,31.0473,30.8677,30.8989,451800.0
2015-02-20 09:30:00,39.62,39.77,39.5,39.5,51000.0,30.938,31.0551,30.8443,30.8443,51000.0
2015-02-20 10:00:00,39.51,39.78,39.5,39.76,106400.0,30.8521,31.0629,30.8443,31.0473,106400.0
2015-02-20 11:00:00,39.77,39.88,39.77,39.81,83200.0,31.0551,31.141,31.0551,31.0863,83200.0
2015-02-20 12:00:00,39.82,39.88,39.79,39.85,64000.0,31.0941,31.141,31.0707,31.1176,64000.0
2015-02-20 13:00:00,39.88,39.98,39.81,39.92,73600.0,31.141,31.2191,31.0863,31.1722,73600.0
2015-02-20 14:00:00,39.94,40.0,39.84,39.88,117600.0,31.1878,31.2347,31.1098,31.141,117600.0
2015-02-20 15:00:00,39.9,39.95,39.81,39.89,369600.0,31.1566,31.1957,31.0863,31.1488,369600.0
2015-02-23 09:30:00,39.97,40.26,39.86,39.95,76000.0,31.2113,31.4377,31.1254,31.1957,76000.0
2015-02-23 10:00:00,39.94,39.96,39.77,39.8,110200.0,31.1878,31.2035,31.0551,31.0785,110200.0
2015-02-23 11:00:00,39.81,39.97,39.81,39.91,46400.0,31.0863,31.2113,31.0863,31.1644,46400.0
2015-02-23 12:00:00,39.92,39.94,39.84,39.91,79400.0,31.1722,31.1878,31.1098,31.1644,79400.0
2015-02-23 13:00:00,39.93,40.05,39.93,40.03,175400.0,31.18,31.2737,31.18,31.2581,175400.0
2015-02-23 14:00:00,40.04,40.05,39.99,39.99,105800.0,31.2659,31.2737,31.2269,31.2269,105800.0
2015-02-23 15:00:00,39.99,40.15,39.92,40.14,200600.0,31.2269,31.3518,31.1722,31.344,200600.0
2015-02-24 09:30:00,40.17,40.65,40.17,40.55,118800.0,31.3674,31.7423,31.3674,31.6642,118800.0
2015-02-24 10:00:00,40.53,40.7,40.5,40.7,133200.0,31.6486,31.7813,31.6251,31.7813,133200.0
2015-02-24 11:00:00,40.69,40.77,40.6,40.65,156000.0,31.7735,31.836,31.7032,31.7423,156000.0
2015-02-24 12:00:00,40.65,40.66,40.46,40.63,72400.0,31.7423,31.7501,31.5939,31.7266,72400.0
2015-02-24 13:00:00,40.61,40.75,40.57,40.7,123000.0,31.711,31.8204,31.6798,31.7813,123000.0
2015-02-24 14:00:00,40.72,40.75,40.61,40.7,136000.0,31.7969,31.8204,31.711,31.7813,136000.0
2015-02-24 15:00:00,40.7,40.79,40.55,40.57,427000.0,31.7813,31.8516,31.6642,31.6798,427000.0
2015-02-25 09:30:00,40.62,40.77,40.42,40.65,65400.0,31.7188,31.836,31.5627,31.7423,65400.0
2015-02-25 10:00:00,40.65,40.88,40.61,40.75,168600.0,31.7423,31.9219,31.711,31.8204,168600.0
2015-02-25 11:00:00,40.76,40.81,40.65,40.7,205400.0,31.8282,31.8672,31.7423,31.7813,205400.0
2015-02-25 12:00:00,40.71,40.73,40.63,40.67,79600.0,31.7891,31.8047,31.7266,31.7579,79600.0
2015-02-25 13:00:00,40.68,40.74,40.64,40.67,106200.0,31.7657,31.8125,31.7345,31.7579,106200.0
2015-02-25 14:00:00,40.67,40.72,40.47,40.5,116800.0,31.7579,31.7969,31.6017,31.6251,116800.0
2015-02-25 15:00:00,40.52,40.64,40.48,40.59,221600.0,31.6408,31.7345,31.6095,31.6954,221600.0
2015-02-26 09:30:00,40.58,40.79,40.2,40.21,63800.0,31.6876,31.8516,31.3909,31.3987,63800.0
2015-02-26 10:00:00,40.21,40.47,40.14,40.4,111000.0,31.3987,31.6017,31.344,31.547,111000.0
2015-02-26 11:00:00,40.42,40.48,40.27,40.35,99000.0,31.5627,31.6095,31.4455,31.508,99000.0
2015-02-26 12:00:00,40.35,40.36,40.27,40.34,42800.0,31.508,31.5158,31.4455,31.5002,42800.0
2015-02-26 13:00:00,40.35,40.37,40.15,40.29,55600.0,31.508,31.5236,31.3518,31.4612,55600.0
2015-02-26 14:00:00,40.3,40.38,40.1,40.1,83000.0,31.469,31.5314,31.3128,31.3128,83000.0
2015-02-26 15:00:00,40.1,40.11,39.88,39.91,410000.0,31.3128,31.3206,31.141,31.1644,410000.0
2015-02-27 09:30:00,39.9,40.27,39.89,40.23,146600.0,31.1566,31.4455,31.1488,31.4143,146600.0
2015-02-27 10:00:00,40.21,40.44,40.19,40.33,175800.0,31.3987,31.5783,31.3831,31.4924,175800.0
2015-02-27 11:00:00,40.31,40.32,40.12,40.27,99600.0,31.4768,31.4846,31.3284,31.4455,99600.0
2015-02-27 12:00:00,40.26,40.36,40.22,40.23,77800.0,31.4377,31.5158,31.4065,31.4143,77800.0
2015-02-27 13:00:00,40.22,40.39,40.19,40.37,114000.0,31.4065,31.5392,31.3831,31.5236,114000.0
2015-02-27 14:00:00,40.38,40.41,40.12,40.15,84000.0,31.5314,31.5549,31.3284,31.3518,84000.0
2015-02-27 15:00:00,40.16,40.27,40.12,40.22,335000.0,31.3596,31.4455,31.3284,31.4065,335000.0
2015-03-02 09:30:00,40.2,40.71,40.08,40.71,106000.0,31.3909,31.7891,31.2972,31.7891,106000.0
2015-03-02 10:00:00,40.71,40.98,40.7,40.98,188400.0,31.7891,31.9999,31.7813,31.9999,188400.0
2015-03-02 11:00:00,40.98,40.98,40.72,40.79,123200.0,31.9999,31.9999,31.7969,31.8516,123200.0
2015-03-02 12:00:00,40.8,40.8,40.58,40.63,109800.0,31.8594,31.8594,31.6876,31.7266,109800.0
2015-03-02 13:00:00,40.64,40.72,40.57,40.62,279800.0,31.7345,31.7969,31.6798,31.7188,279800.0
2015-03-02 14:00:00,40.63,40.74,40.59,40.63,286800.0,31.7266,31.8125,31.6954,31.7266,286800.0
2015-03-02 15:00:00,40.63,40.81,40.57,40.71,413200.0,31.7266,31.8672,31.6798,31.7891,413200.0
2015-03-03 09:30:00,40.79,40.88,40.52,40.6,51400.0,31.8516,31.9219,31.6408,31.7032,51400.0
2015-03-03 10:00:00,40.62,40.67,40.15,40.19,96000.0,31.7188,31.7579,31.3518,31.3831,96000.0
2015-03-03 11:00:00,40.16,40.16,39.85,39.86,107400.0,31.3596,31.3596,31.1176,31.1254,107400.0
2015-03-03 12:00:00,39.87,39.96,39.77,39.81,190600.0,31.1332,31.2035,31.0551,31.0863,190600.0
2015-03-03 13:00:00,39.8,39.89,39.73,39.89,138600.0,31.0785,31.1488,31.0239,31.1488,138600.0
2015-03-03 14:00:00,39.91,40.05,39.88,40.04,268800.0,31.1644,31.2737,31.141,31.2659,268800.0
2015-03-03 15:00:00,40.05,40.15,40.03,40.04,234600.0,31.2737,31.3518,31.2581,31.2659,234600.0
2015-03-04 09:30:00,40.02,40.05,39.63,39.66,44200.0,31.2503,31.2737,30.9458,30.9692,44200.0
2015-03-04 10:00:00,39.67,39.84,39.5,39.84,130200.0,30.977,31.1098,30.8443,31.1098,130200.0
2015-03-04 11:00:00,39.84,39.94,39.71,39.81,119800.0,31.1098,31.1878,31.0082,31.0863,119800.0
2015-03-04 12:00:00,39.83,39.88,39.72,39.76,220000.0,31.102,31.141,31.0161,31.0473,220000.0
2015-03-04 13:00:00,39.77,39.84,39.67,39.74,85600.0,31.0551,31.1098,30.977,31.0317,85600.0
2015-03-04 14:00:00,39.73,39.79,39.62,39.72,223200.0,31.0239,31.0707,30.938,31.0161,223200.0
2015-03-04 15:00:00,39.72,39.76,39.57,39.64,353600.0,31.0161,31.0473,30.8989,30.9536,353600.0
2015-03-05 09:30:00,39.79,40.02,39.6,39.68,59600.0,31.0707,31.2503,30.9224,30.9848,59600.0
2015-03-05 10:00:00,39.67,39.86,39.63,39.79,167600.0,30.977,31.1254,30.9458,31.0707,167600.0
2015-03-05 11:00:00,39.79,39.82,39.7,39.77,103600.0,31.0707,31.0941,31.0004,31.0551,103600.0
2015-03-05 12:00:00,39.77,39.82,39.63,39.69,93800.0,31.0551,31.0941,30.9458,30.9926,93800.0
2015-03-05 13:00:00,39.68,39.8,39.65,39.74,149200.0,30.9848,31.0785,30.9614,31.0317,149200.0
2015-03-05 14:00:00,39.73,39.74,39.55,39.57,116400.0,31.0239,31.0317,30.8833,30.8989,116400.0
2015-03-05 15:00:00,39.57,39.68,39.52,39.6,263000.0,30.8989,30.9848,30.8599,30.9224,263000.0
2015-03-06 09:30:00,39.57,39.57,39.34,39.55,46000.0,30.8989,30.8989,30.7193,30.8833,46000.0
2015-03-06 10:00:00,39.54,39.62,39.3,39.46,248800.0,30.8755,30.938,30.6881,30.813,248800.0
2015-03-06 11:00:00,39.46,39.47,39.09,39.2,128800.0,30.813,30.8208,30.5241,30.61,128800.0
2015-03-06 12:00:00,39.2,39.38,39.19,39.38,47000.0,30.61,30.7506,30.6022,30.7506,47000.0
2015-03-06 13:00:00,39.39,39.41,39.28,39.32,72400.0,30.7584,30.774,30.6725,30.7037,72400.0
2015-03-06 14:00:00,39.32,39.38,39.19,39.32,70000.0,30.7037,30.7506,30.6022,30.7037,70000.0
2015-03-06 15:00:00,39.29,39.37,39.19,39.33,249200.0,30.6803,30.7428,30.6022,30.7115,249200.0
2015-03-09 09:30:00,39.31,39.89,39.31,39.88,107000.0,30.6959,31.1488,30.6959,31.141,107000.0
2015-03-09 10:00:00,39.9,39.9,39.62,39.74,165200.0,31.1566,31.1566,30.938,31.0317,165200.0
2015-03-09 11:00:00,39.73,39.92,39.72,39.83,96800.0,31.0239,31.1722,31.0161,31.102,96800.0
2015-03-09 12:00:00,39.81,39.87,39.76,39.8,69600.0,31.0863,31.1332,31.0473,31.0785,69600.0
2015-03-09 13:00:00,39.79,39.98,39.77,39.93,55400.0,31.0707,31.2191,31.0551,31.18,55400.0
2015-03-09 14:00:00,39.95,40.05,39.93,40.02,112400.0,31.1957,31.2737,31.18,31.2503,112400.0
2015-03-09 15:00:00,40.02,40.07,39.94,40.02,300600.0,31.2503,31.2894,31.1878,31.2503,300600.0
2015-03-10 09:30:00,39.92,40.35,39.54,40.17,156400.0,31.1722,31.508,30.8755,31.3674,156400.0
2015-03-10 10:00:00,40.15,40.17,39.75,39.99,155800.0,31.3518,31.3674,31.0395,31.2269,155800.0
2015-03-10 11:00:00,39.99,40.05,39.83,39.87,91400.0,31.2269,31.2737,31.102,31.1332,91400.0
2015-03-10 12:00:00,39.85,40.19,39.84,40.13,179600.0,31.1176,31.3831,31.1098,31.3362,179600.0
2015-03-10 13:00:00,40.1,40.19,39.97,40.01,227600.0,31.3128,31.3831,31.2113,31.2425,227600.0
2015-03-10 14:00:00,40.01,40.04,39.8,39.9,153400.0,31.2425,31.2659,31.0785,31.1566,153400.0
2015-03-10 15:00:00,39.9,40.08,39.85,39.92,413400.0,31.1566,31.2972,31.1176,31.1722,413400.0
2015-03-11 09:30:00,40.08,40.08,39.63,39.68,114200.0,31.2972,31.2972,30.9458,30.9848,114200.0
2015-03-11 10:00:00,39.68,39.9,39.66,39.84,156800.0,30.9848,31.1566,30.9692,31.1098,156800.0
2015-03-11 11:00:00,39.83,40.23,39.83,40.13,139800.0,31.102,31.4143,31.102,31.3362,139800.0
2015-03-11 12:00:00,40.13,40.34,40.12,40.27,134000.0,31.3362,31.5002,31.3284,31.4455,134000.0
2015-03-11 13:00:00,40.25,40.32,40.13,40.17,114400.0,31.4299,31.4846,31.3362,31.3674,114400.0
2015-03-11 14:00:00,40.17,40.44,40.16,40.3,146000.0,31.3674,31.5783,31.3596,31.469,146000.0
2015-03-11 15:00:00,40.29,40.33,40.19,40.31,363400.0,31.4612,31.4924,31.3831,31.4768,363400.0
2015-03-12 09:30:00,40.24,40.77,40.24,40.7,55600.0,31.4221,31.836,31.4221,31.7813,55600.0
2015-03-12 10:00:00,40.7,40.8,40.4,40.77,216200.0,31.7813,31.8594,31.547,31.836,216200.0
2015-03-12 11:00:00,40.76,40.79,40.67,40.7,107600.0,31.8282,31.8516,31.7579,31.7813,107600.0
2015-03-12 12:00:00,40.7,40.74,40.62,40.62,61600.0,31.7813,31.8125,31.7188,31.7188,61600.0
2015-03-12 13:00:00,40.63,40.66,40.55,40.55,60200.0,31.7266,31.7501,31.6642,31.6642,60200.0
2015-03-12 14:00:00,40.56,40.7,40.53,40.59,139600.0,31.672,31.7813,31.6486,31.6954,139600.0
2015-03-12 15:00:00,40.59,40.85,40.58,40.8,209600.0,31.6954,31.8984,31.6876,31.8594,209600.0
2015-03-13 09:30:00,40.94,41.48,40.88,41.13,149800.0,31.9687,32.3904,31.9219,32.1171,149800.0
2015-03-13 10:00:00,41.13,41.13,40.82,40.83,226200.0,32.1171,32.1171,31.875,31.8828,226200.0
2015-03-13 11:00:00,40.8,40.89,40.71,40.84,142400.0,31.8594,31.9297,31.7891,31.8906,142400.0
2015-03-13 12:00:00,40.83,40.88,40.74,40.88,119600.0,31.8828,31.9219,31.8125,31.9219,119600.0
2015-03-13 13:00:00,40.87,40.93,40.81,40.91,87000.0,31.9141,31.9609,31.8672,31.9453,87000.0
2015-03-13 14:00:00,40.9,40.99,40.82,40.95,132400.0,31.9375,32.0078,31.875,31.9765,132400.0
2015-03-13 15:00:00,40.97,41.17,40.83,41.08,329400.0,31.9921,32.1483,31.8828,32.078,329400.0
2015-03-16 09:30:00,41.61,41.61,41.27,41.31,154800.0,32.4919,32.4919,32.2264,32.2576,154800.0
2015-03-16 10:00:00,41.29,41.5,41.26,41.4,231200.0,32.242,32.406,32.2186,32.3279,231200.0
2015-03-16 11:00:00,41.4,41.41,41.09,41.21,233600.0,32.3279,32.3357,32.0858,32.1795,233600.0
2015-03-16 12:00:00,41.21,41.24,41.06,41.08,157600.0,32.1795,32.203,32.0624,32.078,157600.0
2015-03-16 13:00:00,41.07,41.48,41.07,41.44,228200.0,32.0702,32.3904,32.0702,32.3591,228200.0
2015-03-16 14:00:00,41.45,41.54,41.4,41.53,148200.0,32.367,32.4372,32.3279,32.4294,148200.0
2015-03-16 15:00:00,41.54,41.67,41.52,41.6,342800.0,32.4372,32.5387,32.4216,32.4841,342800.0
2015-03-17 09:30:00,41.79,42.19,41.6,42.14,247600.0,32.6325,32.9448,32.4841,32.9058,247600.0
2015-03-17 10:00:00,42.15,42.35,41.93,42.35,436600.0,32.9136,33.0697,32.7418,33.0697,436600.0
2015-03-17 11:00:00,42.35,42.38,42.07,42.1,338800.0,33.0697,33.0932,32.8511,32.8745,338800.0
2015-03-17 12:00:00,42.12,42.13,42.04,42.06,246200.0,32.8901,32.8979,32.8277,32.8433,246200.0
2015-03-17 13:00:00,42.05,42.2,42.02,42.2,294000.0,32.8355,32.9526,32.8121,32.9526,294000.0
2015-03-17 14:00:00,42.2,42.24,42.09,42.16,365400.0,32.9526,32.9838,32.8667,32.9214,365400.0
2015-03-17 15:00:00,42.16,42.16,41.88,41.92,988600.0,32.9214,32.9214,32.7027,32.734,988600.0
2015-03-18 09:30:00,41.63,41.9,41.4,41.51,178200.0,32.5075,32.7183,32.3279,32.4138,178200.0
2015-03-18 10:00:00,41.52,41.73,41.4,41.5,396400.0,32.4216,32.5856,32.3279,32.406,396400.0
2015-03-18 11:00:00,41.5,41.56,40.91,41.1,391400.0,32.406,32.4529,31.9453,32.0937,391400.0
2015-03-18 12:00:00,41.12,41.2,40.76,40.76,286800.0,32.1093,32.1717,31.8282,31.8282,286800.0
2015-03-18 13:00:00,40.76,40.99,40.67,40.91,355400.0,31.8282,32.0078,31.7579,31.9453,355400.0
2015-03-18 14:00:00,40.94,41.48,40.68,40.75,712200.0,31.9687,32.3904,31.7657,31.8204,712200.0
2015-03-18 15:00:00,40.75,40.95,40.31,40.48,2021000.0,31.8204,31.9765,31.4768,31.6095,2021000.0
2015-03-19 09:30:00,39.44,39.89,39.1,39.7,1699200.0,30.7974,31.1488,30.5319,31.0004,1699200.0
2015-03-19 10:00:00,39.7,39.85,39.35,39.75,1295200.0,31.0004,31.1176,30.7271,31.0395,1295200.0
2015-03-19 11:00:00,39.77,39.98,39.7,39.75,779800.0,31.0551,31.2191,31.0004,31.0395,779800.0
2015-03-19 12:00:00,39.74,39.76,39.56,39.67,531400.0,31.0317,31.0473,30.8911,30.977,531400.0
2015-03-19 13:00:00,39.66,39.94,39.66,39.77,319000.0,30.9692,31.1878,30.9692,31.0551,319000.0
2015-03-19 14:00:00,39.78,39.93,39.73,39.81,460400.0,31.0629,31.18,31.0239,31.0863,460400.0
2015-03-19 15:00:00,39.81,39.81,39.65,39.7,1032400.0,31.0863,31.0863,30.9614,31.0004,1032400.0
2015-03-20 09:30:00,39.77,39.81,39.24,39.28,356200.0,31.0551,31.0863,30.6412,30.6725,356200.0
2015-03-20 10:00:00,39.27,39.8,39.27,39.75,702600.0,30.6647,31.0785,30.6647,31.0395,702600.0
2015-03-20 11:00:00,39.74,39.99,39.74,39.88,283200.0,31.0317,31.2269,31.0317,31.141,283200.0
2015-03-20 12:00:00,39.88,39.91,39.68,39.9,223400.0,31.141,31.1644,30.9848,31.1566,223400.0
2015-03-20 13:00:00,39.9,39.9,39.68,39.71,364200.0,31.1566,31.1566,30.9848,31.0082,364200.0
2015-03-20 14:00:00,39.71,39.76,39.55,39.57,538400.0,31.0082,31.0473,30.8833,30.8989,538400.0
2015-03-20 15:00:00,39.57,39.61,39.32,39.35,1199600.0,30.8989,30.9302,30.7037,30.7271,1199600.0
2015-03-23 09:30:00,39.45,39.6,39.21,39.59,192200.0,30.8052,30.9224,30.6178,30.9145,192200.0
2015-03-23 10:00:00,39.62,39.77,39.57,39.69,185200.0,30.938,31.0551,30.8989,30.9926,185200.0
2015-03-23 11:00:00,39.69,39.75,39.59,39.74,157000.0,30.9926,31.0395,30.9145,31.0317,157000.0
2015-03-23 12:00:00,39.73,39.85,39.71,39.84,144800.0,31.0239,31.1176,31.0082,31.1098,144800.0
2015-03-23 13:00:00,39.84,39.93,39.83,39.85,153200.0,31.1098,31.18,31.102,31.1176,153200.0
2015-03-23 14:00:00,39.85,39.98,39.84,39.94,196000.0,31.1176,31.2191,31.1098,31.1878,196000.0
2015-03-23 15:00:00,39.94,39.95,39.76,39.76,543400.0,31.1878,31.1957,31.0473,31.0473,543400.0
2015-03-24 09:30:00,40.1,40.41,39.99,40.23,329600.0,31.3128,31.5549,31.2269,31.4143,329600.0
2015-03-24 10:00:00,40.24,40.67,40.24,40.52,412400.0,31.4221,31.7579,31.4221,31.6408,412400.0
2015-03-24 11:00:00,40.51,40.73,40.44,40.67,170200.0,31.6329,31.8047,31.5783,31.7579,170200.0
2015-03-24 12:00:00,40.68,40.69,40.45,40.46,187200.0,31.7657,31.7735,31.5861,31.5939,187200.0
2015-03-24 13:00:00,40.46,40.53,40.38,40.51,158800.0,31.5939,31.6486,31.5314,31.6329,158800.0
2015-03-24 14:00:00,40.49,40.49,40.29,40.35,242400.0,31.6173,31.6173,31.4612,31.508,242400.0
2015-03-24 15:00:00,40.35,40.4,40.23,40.28,797000.0,31.508,31.547,31.4143,31.4533,797000.0
2015-03-25 09:30:00,40.43,40.63,40.43,40.51,106800.0,31.5705,31.7266,31.5705,31.6329,106800.0
2015-03-25 10:00:00,40.53,40.8,40.51,40.8,246200.0,31.6486,31.8594,31.6329,31.8594,246200.0
2015-03-25 11:00:00,40.81,40.83,40.37,40.38,153000.0,31.8672,31.8828,31.5236,31.5314,153000.0
2015-03-25 12:00:00,40.37,40.38,40.09,40.18,150600.0,31.5236,31.5314,31.305,31.3753,150600.0
2015-03-25 13:00:00,40.18,40.21,40.02,40.16,206600.0,31.3753,31.3987,31.2503,31.3596,206600.0
2015-03-25 14:00:00,40.13,40.13,40.0,40.03,186000.0,31.3362,31.3362,31.2347,31.2581,186000.0
2015-03-25 15:00:00,40.02,40.03,39.75,39.77,504800.0,31.2503,31.2581,31.0395,31.0551,504800.0
2015-03-26 09:30:00,39.5,39.5,38.89,39.09,286800.0,30.8443,30.8443,30.3679,30.5241,286800.0
2015-03-26 10:00:00,39.1,39.29,38.88,38.89,225400.0,30.5319,30.6803,30.3601,30.3679,225400.0
2015-03-26 11:00:00,38.91,39.02,38.83,39.02,229000.0,30.3836,30.4694,30.3211,30.4694,229000.0
2015-03-26 12:00:00,39.02,39.02,38.9,38.91,171800.0,30.4694,30.4694,30.3757,30.3836,171800.0
2015-03-26 13:00:00,38.9,38.99,38.8,38.95,225600.0,30.3757,30.446,30.2977,30.4148,225600.0
2015-03-26 14:00:00,38.95,38.97,38.88,38.9,186000.0,30.4148,30.4304,30.3601,30.3757,186000.0
2015-03-26 15:00:00,38.9,38.94,38.56,38.58,740200.0,30.3757,30.407,30.1103,30.1259,740200.0
2015-03-27 09:30:00,38.47,39.02,38.41,38.94,117000.0,30.04,30.4694,29.9931,30.407,117000.0
2015-03-27 10:00:00,38.94,39.12,38.75,39.09,194400.0,30.407,30.5475,30.2586,30.5241,194400.0
2015-03-27 11:00:00,39.08,39.08,38.84,38.89,146400.0,30.5163,30.5163,30.3289,30.3679,146400.0
2015-03-27 12:00:00,38.89,39.0,38.79,38.98,107000.0,30.3679,30.4538,30.2898,30.4382,107000.0
2015-03-27 13:00:00,38.98,38.98,38.91,38.95,159800.0,30.4382,30.4382,30.3836,30.4148,159800.0
2015-03-27 14:00:00,38.96,38.99,38.88,38.89,189600.0,30.4226,30.446,30.3601,30.3679,189600.0
2015-03-27 15:00:00,38.89,38.99,38.87,38.94,390000.0,30.3679,30.446,30.3523,30.407,390000.0
2015-03-30 09:30:00,39.0,39.73,38.99,39.63,195400.0,30.4538,31.0239,30.446,30.9458,195400.0
2015-03-30 10:00:00,39.68,39.79,39.42,39.66,168000.0,30.9848,31.0707,30.7818,30.9692,168000.0
2015-03-30 11:00:00,39.65,39.68,39.47,39.51,69000.0,30.9614,30.9848,30.8208,30.8521,69000.0
2015-03-30 12:00:00,39.53,39.68,39.51,39.6,52800.0,30.8677,30.9848,30.8521,30.9224,52800.0
2015-03-30 13:00:00,39.6,39.68,39.56,39.62,99800.0,30.9224,30.9848,30.8911,30.938,99800.0
2015-03-30 14:00:00,39.63,39.7,39.51,39.56,138600.0,30.9458,31.0004,30.8521,30.8911,138600.0
2015-03-30 15:00:00,39.57,39.68,39.51,39.56,296600.0,30.8989,30.9848,30.8521,30.8911,296600.0
2015-03-31 09:30:00,39.44,39.7,39.36,39.68,66000.0,30.7974,31.0004,30.7349,30.9848,66000.0
2015-03-31 10:00:00,39.7,39.94,39.7,39.91,164400.0,31.0004,31.1878,31.0004,31.1644,164400.0
2015-03-31 11:00:00,39.92,40.08,39.92,39.98,141800.0,31.1722,31.2972,31.1722,31.2191,141800.0
2015-03-31 12:00:00,39.96,40.08,39.86,40.06,83200.0,31.2035,31.2972,31.1254,31.2816,83200.0
2015-03-31 13:00:00,40.05,40.2,40.04,40.12,93800.0,31.2737,31.3909,31.2659,31.3284,93800.0
2015-03-31 14:00:00,40.11,40.13,39.98,39.98,88600.0,31.3206,31.3362,31.2191,31.2191,88600.0
2015-03-31 15:00:00,39.97,39.97,39.73,39.85,247800.0,31.2113,31.2113,31.0239,31.1176,247800.0
2015-04-01 09:30:00,39.77,39.95,39.38,39.52,97800.0,31.0551,31.1957,30.7506,30.8599,97800.0
2015-04-01 10:00:00,39.49,39.63,39.38,39.58,150800.0,30.8365,30.9458,30.7506,30.9067,150800.0
2015-04-01 11:00:00,39.59,39.65,39.42,39.47,142000.0,30.9145,30.9614,30.7818,30.8208,142000.0
2015-04-01 12:00:00,39.47,39.52,39.29,39.4,100600.0,30.8208,30.8599,30.6803,30.7662,100600.0
2015-04-01 13:00:00,39.4,39.52,39.38,39.46,137400.0,30.7662,30.8599,30.7506,30.813,137400.0
2015-04-01 14:00:00,39.48,39.52,39.29,39.3,183200.0,30.8286,30.8599,30.6803,30.6881,183200.0
2015-04-01 15:00:00,39.29,39.42,39.23,39.36,352000.0,30.6803,30.7818,30.6334,30.7349,352000.0
2015-04-02 09:30:00,39.43,39.53,39.21,39.47,39400.0,30.7896,30.8677,30.6178,30.8208,39400.0
2015-04-02 10:00:00,39.48,39.71,39.46,39.6,99600.0,30.8286,31.0082,30.813,30.9224,99600.0
2015-04-02 11:00:00,39.59,39.77,39.54,39.74,165000.0,30.9145,31.0551,30.8755,31.0317,165000.0
2015-04-02 12:00:00,39.72,39.8,39.63,39.65,90400.0,31.0161,31.0785,30.9458,30.9614,90400.0
2015-04-02 13:00:00,39.66,39.82,39.66,39.77,102600.0,30.9692,31.0941,30.9692,31.0551,102600.0
2015-04-02 14:00:00,39.76,39.85,39.67,39.69,117800.0,31.0473,31.1176,30.977,30.9926,117800.0
2015-04-02 15:00:00,39.69,39.85,39.69,39.81,256400.0,30.9926,31.1176,30.9926,31.0863,256400.0
2015-04-06 09:30:00,39.66,40.09,39.65,39.85,103600.0,30.9692,31.305,30.9614,31.1176,103600.0
2015-04-06 10:00:00,39.88,40.23,39.83,40.1,140000.0,31.141,31.4143,31.102,31.3128,140000.0
2015-04-06 11:00:00,40.1,40.15,39.92,39.94,66800.0,31.3128,31.3518,31.1722,31.1878,66800.0
2015-04-06 12:00:00,39.95,40.13,39.9,39.93,98800.0,31.1957,31.3362,31.1566,31.18,98800.0
2015-04-06 13:00:00,39.93,40.01,39.85,39.91,105600.0,31.18,31.2425,31.1176,31.1644,105600.0
2015-04-06 14:00:00,39.93,39.95,39.76,39.85,149200.0,31.18,31.1957,31.0473,31.1176,149200.0
2015-04-06 15:00:00,39.85,39.85,39.65,39.73,256000.0,31.1176,31.1176,30.9614,31.0239,256000.0
2015-04-07 09:30:00,39.65,39.81,39.52,39.61,65200.0,30.9614,31.0863,30.8599,30.9302,65200.0
2015-04-07 10:00:00,39.63,39.81,39.57,39.76,95000.0,30.9458,31.0863,30.8989,31.0473,95000.0
2015-04-07 11:00:00,39.76,39.77,39.61,39.62,71800.0,31.0473,31.0551,30.9302,30.938,71800.0
2015-04-07 12:00:00,39.63,39.69,39.58,39.66,40400.0,30.9458,30.9926,30.9067,30.9692,40400.0
2015-04-07 13:00:00,39.66,39.66,39.57,39.6,32000.0,30.9692,30.9692,30.8989,30.9224,32000.0
2015-04-07 14:00:00,39.6,39.66,39.52,39.54,61400.0,30.9224,30.9692,30.8599,30.8755,61400.0
2015-04-07 15:00:00,39.53,39.54,39.27,39.27,199200.0,30.8677,30.8755,30.6647,30.6647,199200.0
2015-04-08 09:30:00,39.32,39.63,39.29,39.55,55600.0,30.7037,30.9458,30.6803,30.8833,55600.0
2015-04-08 10:00:00,39.56,39.7,39.44,39.49,85400.0,30.8911,31.0004,30.7974,30.8365,85400.0
2015-04-08 11:00:00,39.45,39.53,39.33,39.34,104400.0,30.8052,30.8677,30.7115,30.7193,104400.0
2015-04-08 12:00:00,39.34,39.35,39.28,39.29,84200.0,30.7193,30.7271,30.6725,30.6803,84200.0
2015-04-08 13:00:00,39.28,39.31,39.2,39.24,68400.0,30.6725,30.6959,30.61,30.6412,68400.0
2015-04-08 14:00:00,39.23,39.33,39.1,39.26,132200.0,30.6334,30.7115,30.5319,30.6569,132200.0
2015-04-08 15:00:00,39.27,39.33,39.24,39.27,413200.0,30.6647,30.7115,30.6412,30.6647,413200.0
2015-04-09 09:30:00,39.22,39.56,39.02,39.13,80400.0,30.6256,30.8911,30.4694,30.5553,80400.0
2015-04-09 10:00:00,39.12,39.27,39.02,39.04,94400.0,30.5475,30.6647,30.4694,30.4851,94400.0
2015-04-09 11:00:00,39.02,39.03,38.8,38.8,85200.0,30.4694,30.4773,30.2977,30.2977,85200.0
2015-04-09 12:00:00,38.81,38.83,38.67,38.72,172400.0,30.3055,30.3211,30.1961,30.2352,172400.0
2015-04-09 13:00:00,38.72,38.72,38.62,38.68,211400.0,30.2352,30.2352,30.1571,30.204,211400.0
2015-04-09 14:00:00,38.68,38.72,38.59,38.62,199400.0,30.204,30.2352,30.1337,30.1571,199400.0
2015-04-09 15:00:00,38.62,38.74,38.6,38.68,448800.0,30.1571,30.2508,30.1415,30.204,448800.0
2015-04-10 09:30:00,38.7,38.98,38.69,38.9,124400.0,30.2196,30.4382,30.2118,30.3757,124400.0
2015-04-10 10:00:00,38.9,39.02,38.82,38.87,268800.0,30.3757,30.4694,30.3133,30.3523,268800.0
2015-04-10 11:00:00,38.88,38.99,38.85,38.88,145400.0,30.3601,30.446,30.3367,30.3601,145400.0
2015-04-10 12:00:00,38.87,38.91,38.85,38.87,74800.0,30.3523,30.3836,30.3367,30.3523,74800.0
2015-04-10 13:00:00,38.86,38.91,38.84,38.89,99600.0,30.3445,30.3836,30.3289,30.3679,99600.0
2015-04-10 14:00:00,38.88,38.9,38.83,38.85,122400.0,30.3601,30.3757,30.3211,30.3367,122400.0
2015-04-10 15:00:00,38.85,39.01,38.85,38.98,258400.0,30.3367,30.4616,30.3367,30.4382,258400.0
2015-04-13 09:30:00,39.1,39.19,38.97,39.18,54000.0,30.5319,30.6022,30.4304,30.5944,54000.0
2015-04-13 10:00:00,39.18,39.31,39.12,39.29,93600.0,30.5944,30.6959,30.5475,30.6803,93600.0
2015-04-13 11:00:00,39.29,39.37,39.29,39.35,88000.0,30.6803,30.7428,30.6803,30.7271,88000.0
2015-04-13 12:00:00,39.35,39.4,39.35,39.36,121400.0,30.7271,30.7662,30.7271,30.7349,121400.0
2015-04-13 13:00:00,39.36,39.37,39.16,39.17,86800.0,30.7349,30.7428,30.5788,30.5866,86800.0
2015-04-13 14:00:00,39.19,39.26,39.16,39.26,82200.0,30.6022,30.6569,30.5788,30.6569,82200.0
2015-04-13 15:00:00,39.26,39.31,39.16,39.17,196400.0,30.6569,30.6959,30.5788,30.5866,196400.0
2015-04-14 09:30:00,39.2,39.29,38.65,38.67,32400.0,30.61,30.6803,30.1805,30.1961,32400.0
2015-04-14 10:00:00,38.68,38.89,38.63,38.82,141400.0,30.204,30.3679,30.1649,30.3133,141400.0
2015-04-14 11:00:00,38.83,38.96,38.71,38.73,349400.0,30.3211,30.4226,30.2274,30.243,349400.0
2015-04-14 12:00:00,38.73,38.87,38.68,38.74,211200.0,30.243,30.3523,30.204,30.2508,211200.0
2015-04-14 13:00:00,38.73,38.82,38.67,38.81,154800.0,30.243,30.3133,30.1961,30.3055,154800.0
2015-04-14 14:00:00,38.8,38.88,38.79,38.87,119600.0,30.2977,30.3601,30.2898,30.3523,119600.0
2015-04-14 15:00:00,38.87,39.02,38.81,38.87,648200.0,30.3523,30.4694,30.3055,30.3523,648200.0
2015-04-15 09:30:00,38.97,39.27,38.97,39.26,68200.0,30.4304,30.6647,30.4304,30.6569,68200.0
2015-04-15 10:00:00,39.27,39.36,39.21,39.33,162200.0,30.6647,30.7349,30.6178,30.7115,162200.0
2015-04-15 11:00:00,39.34,39.34,39.0,39.17,115600.0,30.7193,30.7193,30.4538,30.5866,115600.0
2015-04-15 12:00:00,39.17,39.19,38.98,39.08,51800.0,30.5866,30.6022,30.4382,30.5163,51800.0
2015-04-15 13:00:00,39.08,39.09,38.95,39.01,56600.0,30.5163,30.5241,30.4148,30.4616,56600.0
2015-04-15 14:00:00,39.0,39.07,38.99,39.02,66400.0,30.4538,30.5085,30.446,30.4694,66400.0
2015-04-15 15:00:00,39.02,39.07,38.8,38.84,188800.0,30.4694,30.5085,30.2977,30.3289,188800.0
2015-04-16 09:30:00,38.75,38.89,38.63,38.68,33400.0,30.2586,30.3679,30.1649,30.204,33400.0
2015-04-16 10:00:00,38.67,38.69,38.53,38.63,66800.0,30.1961,30.2118,30.0868,30.1649,66800.0
2015-04-16 11:00:00,38.63,38.76,38.63,38.73,57800.0,30.1649,30.2664,30.1649,30.243,57800.0
2015-04-16 12:00:00,38.73,38.74,38.63,38.69,72400.0,30.243,30.2508,30.1649,30.2118,72400.0
2015-04-16 13:00:00,38.7,38.8,38.69,38.74,41600.0,30.2196,30.2977,30.2118,30.2508,41600.0
2015-04-16 14:00:00,38.75,38.79,38.71,38.75,65600.0,30.2586,30.2898,30.2274,30.2586,65600.0
2015-04-16 15:00:00,38.76,38.76,38.56,38.6,140400.0,30.2664,30.2664,30.1103,30.1415,140400.0
2015-04-17 09:30:00,38.43,38.48,38.26,38.36,263800.0,30.0087,30.0478,29.876,29.9541,263800.0
2015-04-17 10:00:00,38.35,38.43,38.3,38.39,236600.0,29.9463,30.0087,29.9072,29.9775,236600.0
2015-04-17 11:00:00,38.39,38.45,38.33,38.38,111600.0,29.9775,30.0244,29.9307,29.9697,111600.0
2015-04-17 12:00:00,38.39,38.52,38.38,38.41,107600.0,29.9775,30.079,29.9697,29.9931,107600.0
2015-04-17 13:00:00,38.42,38.54,38.29,38.32,118200.0,30.0009,30.0946,29.8994,29.9228,118200.0
2015-04-17 14:00:00,38.32,38.37,38.25,38.26,136200.0,29.9228,29.9619,29.8682,29.876,136200.0
2015-04-17 15:00:00,38.25,38.36,38.24,38.25,478600.0,29.8682,29.9541,29.8604,29.8682,478600.0
2015-04-20 09:30:00,38.51,38.56,38.27,38.29,61200.0,30.0712,30.1103,29.8838,29.8994,61200.0
2015-04-20 10:00:00,38.3,38.31,38.16,38.21,92200.0,29.9072,29.915,29.7979,29.8369,92200.0
2015-04-20 11:00:00,38.22,38.36,38.1,38.19,169600.0,29.8448,29.9541,29.7511,29.8213,169600.0
2015-04-20 12:00:00,38.18,38.18,38.07,38.1,111000.0,29.8135,29.8135,29.7276,29.7511,111000.0
2015-04-20 13:00:00,38.11,38.16,38.06,38.16,35200.0,29.7589,29.7979,29.7198,29.7979,35200.0
2015-04-20 14:00:00,38.15,38.25,38.15,38.25,56800.0,29.7901,29.8682,29.7901,29.8682,56800.0
2015-04-20 15:00:00,38.24,38.45,38.23,38.38,223800.0,29.8604,30.0244,29.8526,29.9697,223800.0
2015-04-21 09:30:00,38.55,38.8,38.33,38.33,57800.0,30.1024,30.2977,29.9307,29.9307,57800.0
2015-04-21 10:00:00,38.35,38.4,38.21,38.32,119400.0,29.9463,29.9853,29.8369,29.9228,119400.0
2015-04-21 11:00:00,38.32,38.38,38.25,38.33,124600.0,29.9228,29.9697,29.8682,29.9307,124600.0
2015-04-21 12:00:00,38.32,38.4,38.29,38.34,58600.0,29.9228,29.9853,29.8994,29.9385,58600.0
2015-04-21 13:00:00,38.34,38.46,38.34,38.39,66400.0,29.9385,30.0322,29.9385,29.9775,66400.0
2015-04-21 14:00:00,38.38,38.51,38.36,38.46,78800.0,29.9697,30.0712,29.9541,30.0322,78800.0
2015-04-21 15:00:00,38.47,38.48,38.36,38.38,203000.0,30.04,30.0478,29.9541,29.9697,203000.0
2015-04-22 09:30:00,38.23,38.27,37.88,37.92,101800.0,29.9899,30.0213,29.7153,29.7467,101800.0
2015-04-22 10:00:00,37.97,38.1,37.89,38.09,132000.0,29.7859,29.8879,29.7232,29.8801,132000.0
2015-04-22 11:00:00,38.1,38.16,37.99,38.05,119200.0,29.8879,29.935,29.8016,29.8487,119200.0
2015-04-22 12:00:00,38.06,38.11,37.96,38.07,52000.0,29.8565,29.8958,29.7781,29.8644,52000.0
2015-04-22 13:00:00,38.06,38.13,38.05,38.07,81400.0,29.8565,29.9115,29.8487,29.8644,81400.0
2015-04-22 14:00:00,38.07,38.12,38.05,38.1,82200.0,29.8644,29.9036,29.8487,29.8879,82200.0
2015-04-22 15:00:00,38.1,38.1,37.99,38.04,311600.0,29.8879,29.8879,29.8016,29.8409,311600.0
2015-04-23 09:30:00,38.06,38.57,38.06,38.42,90600.0,29.8565,30.2566,29.8565,30.1389,90600.0
2015-04-23 10:00:00,38.43,38.52,38.32,38.35,182000.0,30.1468,30.2174,30.0605,30.084,182000.0
2015-04-23 11:00:00,38.35,38.42,38.24,38.42,142600.0,30.084,30.1389,29.9977,30.1389,142600.0
2015-04-23 12:00:00,38.44,38.69,38.44,38.54,151000.0,30.1546,30.3507,30.1546,30.2331,151000.0
2015-04-23 13:00:00,38.56,38.61,38.51,38.6,64600.0,30.2488,30.288,30.2095,30.2801,64600.0
2015-04-23 14:00:00,38.6,38.61,38.46,38.51,92600.0,30.2801,30.288,30.1703,30.2095,92600.0
2015-04-23 15:00:00,38.5,38.54,38.34,38.34,247600.0,30.2017,30.2331,30.0762,30.0762,247600.0
2015-04-24 09:30:00,38.37,38.37,38.02,38.16,60800.0,30.0997,30.0997,29.8252,29.935,60800.0
2015-04-24 10:00:00,38.16,38.24,37.99,38.23,220800.0,29.935,29.9977,29.8016,29.9899,220800.0
2015-04-24 11:00:00,38.23,38.41,38.18,38.34,168000.0,29.9899,30.1311,29.9507,30.0762,168000.0
2015-04-24 12:00:00,38.34,38.48,38.32,38.45,140600.0,30.0762,30.186,30.0605,30.1625,140600.0
2015-04-24 13:00:00,38.45,38.49,38.38,38.48,60800.0,30.1625,30.1939,30.1076,30.186,60800.0
2015-04-24 14:00:00,38.47,38.58,38.46,38.46,77800.0,30.1782,30.2645,30.1703,30.1703,77800.0
2015-04-24 15:00:00,38.48,38.53,38.41,38.45,186200.0,30.186,30.2252,30.1311,30.1625,186200.0
2015-04-27 09:30:00,38.52,38.62,38.38,38.61,61400.0,30.2174,30.2958,30.1076,30.288,61400.0
2015-04-27 10:00:00,38.57,38.58,38.38,38.41,69000.0,30.2566,30.2645,30.1076,30.1311,69000.0
2015-04-27 11:00:00,38.4,38.45,38.26,38.33,62800.0,30.1233,30.1625,30.0134,30.0683,62800.0
2015-04-27 12:00:00,38.33,38.35,38.07,38.09,27400.0,30.0683,30.084,29.8644,29.8801,27400.0
2015-04-27 13:00:00,38.12,38.18,38.02,38.1,26600.0,29.9036,29.9507,29.8252,29.8879,26600.0
2015-04-27 14:00:00,38.09,38.13,37.88,37.97,130600.0,29.8801,29.9115,29.7153,29.7859,130600.0
2015-04-27 15:00:00,37.96,37.99,37.75,37.85,488600.0,29.7781,29.8016,29.6134,29.6918,488600.0
2015-04-28 09:30:00,37.83,37.91,37.6,37.74,57200.0,29.6761,29.7389,29.4957,29.6055,57200.0
2015-04-28 10:00:00,37.74,37.74,37.53,37.62,335000.0,29.6055,29.6055,29.4408,29.5114,335000.0
2015-04-28 11:00:00,37.63,37.7,37.55,37.58,301200.0,29.5192,29.5741,29.4565,29.48,301200.0
2015-04-28 12:00:00,37.58,37.66,37.52,37.62,178800.0,29.48,29.5428,29.4329,29.5114,178800.0
2015-04-28 13:00:00,37.62,37.71,37.58,37.63,186000.0,29.5114,29.582,29.48,29.5192,186000.0
2015-04-28 14:00:00,37.63,37.71,37.46,37.58,332000.0,29.5192,29.582,29.3859,29.48,332000.0
2015-04-28 15:00:00,37.58,37.67,37.46,37.52,300400.0,29.48,29.5506,29.3859,29.4329,300400.0
2015-04-29 09:30:00,37.52,37.61,37.24,37.52,113000.0,29.4329,29.5035,29.2133,29.4329,113000.0
2015-04-29 10:00:00,37.51,37.71,37.48,37.69,330800.0,29.4251,29.582,29.4016,29.5663,330800.0
2015-04-29 11:00:00,37.68,37.75,37.34,37.44,184000.0,29.5584,29.6134,29.2917,29.3702,184000.0
2015-04-29 12:00:00,37.43,37.46,37.15,37.24,168800.0,29.3623,29.3859,29.1427,29.2133,168800.0
2015-04-29 13:00:00,37.26,37.46,37.15,37.41,385800.0,29.229,29.3859,29.1427,29.3466,385800.0
2015-04-29 14:00:00,37.41,37.52,37.34,37.43,144600.0,29.3466,29.4329,29.2917,29.3623,144600.0
2015-04-29 15:00:00,37.44,37.44,37.18,37.24,318800.0,29.3702,29.3702,29.1662,29.2133,318800.0
2015-04-30 09:30:00,37.07,37.37,37.01,37.02,72800.0,29.0799,29.3153,29.0329,29.0407,72800.0
2015-04-30 10:00:00,37.01,37.13,36.9,37.12,213200.0,29.0329,29.127,28.9466,29.1191,213200.0
2015-04-30 11:00:00,37.14,37.33,37.01,37.05,262200.0,29.1348,29.2839,29.0329,29.0642,262200.0
2015-04-30 12:00:00,37.04,37.06,36.75,36.82,144600.0,29.0564,29.0721,28.8289,28.8838,144600.0
2015-04-30 13:00:00,36.83,36.9,36.81,36.83,99400.0,28.8917,28.9466,28.876,28.8917,99400.0
2015-04-30 14:00:00,36.83,36.88,36.66,36.67,142600.0,28.8917,28.9309,28.7583,28.7661,142600.0
2015-04-30 15:00:00,36.66,36.85,36.57,36.77,427800.0,28.7583,28.9073,28.6877,28.8446,427800.0
2015-05-01 09:30:00,36.9,37.52,36.76,37.43,104200.0,28.9466,29.4329,28.8367,29.3623,104200.0
2015-05-01 10:00:00,37.38,37.45,37.24,37.34,264200.0,29.3231,29.378,29.2133,29.2917,264200.0
2015-05-01 11:00:00,37.35,37.41,37.16,37.24,150800.0,29.2996,29.3466,29.1505,29.2133,150800.0
2015-05-01 12:00:00,37.24,37.31,37.16,37.31,159800.0,29.2133,29.2682,29.1505,29.2682,159800.0
2015-05-01 13:00:00,37.32,37.44,37.21,37.42,120200.0,29.276,29.3702,29.1897,29.3545,120200.0
2015-05-01 14:00:00,37.41,37.6,37.41,37.59,161200.0,29.3466,29.4957,29.3466,29.4878,161200.0
2015-05-01 15:00:00,37.58,37.58,37.44,37.5,272000.0,29.48,29.48,29.3702,29.4172,272000.0
2015-05-04 09:30:00,37.68,37.97,37.55,37.95,58800.0,29.5584,29.7859,29.4565,29.7702,58800.0
2015-05-04 10:00:00,37.91,38.02,37.83,37.96,138000.0,29.7389,29.8252,29.6761,29.7781,138000.0
2015-05-04 11:00:00,37.97,38.0,37.8,37.85,80800.0,29.7859,29.8095,29.6526,29.6918,80800.0
2015-05-04 12:00:00,37.86,37.89,37.71,37.88,67000.0,29.6996,29.7232,29.582,29.7153,67000.0
2015-05-04 13:00:00,37.87,37.95,37.77,37.94,161400.0,29.7075,29.7702,29.629,29.7624,161400.0
2015-05-04 14:00:00,37.95,38.05,37.88,37.96,67800.0,29.7702,29.8487,29.7153,29.7781,67800.0
2015-05-04 15:00:00,37.96,38.01,37.9,37.95,173200.0,29.7781,29.8173,29.731,29.7702,173200.0
2015-05-05 09:30:00,37.95,38.13,37.72,37.8,155600.0,29.7702,29.9115,29.5898,29.6526,155600.0
2015-05-05 10:00:00,37.77,37.98,37.63,37.93,188000.0,29.629,29.7938,29.5192,29.7546,188000.0
2015-05-05 11:00:00,37.93,37.97,37.68,37.88,192400.0,29.7546,29.7859,29.5584,29.7153,192400.0
2015-05-05 12:00:00,37.88,37.88,37.71,37.74,131400.0,29.7153,29.7153,29.582,29.6055,131400.0
2015-05-05 13:00:00,37.74,37.75,37.6,37.68,95000.0,29.6055,29.6134,29.4957,29.5584,95000.0
2015-05-05 14:00:00,37.67,37.73,37.55,37.57,100200.0,29.5506,29.5977,29.4565,29.4722,100200.0
2015-05-05 15:00:00,37.56,37.85,37.55,37.7,331600.0,29.4643,29.6918,29.4565,29.5741,331600.0
2015-05-06 09:30:00,37.72,37.98,37.5,37.6,43400.0,29.5898,29.7938,29.4172,29.4957,43400.0
2015-05-06 10:00:00,37.6,37.77,37.4,37.74,115600.0,29.4957,29.629,29.3388,29.6055,115600.0
2015-05-06 11:00:00,37.73,37.83,37.54,37.8,150600.0,29.5977,29.6761,29.4486,29.6526,150600.0
2015-05-06 12:00:00,37.8,37.81,37.65,37.78,54400.0,29.6526,29.6604,29.5349,29.6369,54400.0
2015-05-06 13:00:00,37.77,37.82,37.67,37.7,69400.0,29.629,29.6683,29.5506,29.5741,69400.0
2015-05-06 14:00:00,37.72,37.78,37.56,37.77,97000.0,29.5898,29.6369,29.4643,29.629,97000.0
2015-05-06 15:00:00,37.77,37.83,37.63,37.78,212400.0,29.629,29.6761,29.5192,29.6369,212400.0
2015-05-07 09:30:00,37.69,38.06,37.53,37.6,131400.0,29.5663,29.8565,29.4408,29.4957,131400.0
2015-05-07 10:00:00,37.56,37.98,37.56,37.9,130200.0,29.4643,29.7938,29.4643,29.731,130200.0
2015-05-07 11:00:00,37.91,38.1,37.71,37.71,211000.0,29.7389,29.8879,29.582,29.582,211000.0
2015-05-07 12:00:00,37.72,37.96,37.72,37.92,85200.0,29.5898,29.7781,29.5898,29.7467,85200.0
2015-05-07 13:00:00,37.92,37.99,37.89,37.9,71600.0,29.7467,29.8016,29.7232,29.731,71600.0
2015-05-07 14:00:00,37.91,37.99,37.89,37.98,77000.0,29.7389,29.8016,29.7232,29.7938,77000.0
2015-05-07 15:00:00,37.98,37.99,37.87,37.93,179400.0,29.7938,29.8016,29.7075,29.7546,179400.0
2015-05-08 09:30:00,38.12,38.61,38.12,38.45,311800.0,29.9036,30.288,29.9036,30.1625,311800.0
2015-05-08 10:00:00,38.47,38.83,38.47,38.8,244400.0,30.1782,30.4606,30.1782,30.437,244400.0
2015-05-08 11:00:00,38.8,38.88,38.72,38.74,180800.0,30.437,30.4998,30.3743,30.39,180800.0
2015-05-08 12:00:00,38.76,38.87,38.61,38.67,155800.0,30.4057,30.492,30.288,30.3351,155800.0
2015-05-08 13:00:00,38.67,38.7,38.55,38.6,122000.0,30.3351,30.3586,30.2409,30.2801,122000.0
2015-05-08 14:00:00,38.6,38.63,38.52,38.54,125600.0,30.2801,30.3037,30.2174,30.2331,125600.0
2015-05-08 15:00:00,38.56,38.63,38.49,38.51,196400.0,30.2488,30.3037,30.1939,30.2095,196400.0
2015-05-11 09:30:00,38.53,38.77,38.26,38.75,80000.0,30.2252,30.4135,30.0134,30.3978,80000.0
2015-05-11 10:00:00,38.76,38.82,38.57,38.73,103000.0,30.4057,30.4527,30.2566,30.3821,103000.0
2015-05-11 11:00:00,38.71,38.84,38.63,38.79,166800.0,30.3664,30.4684,30.3037,30.4292,166800.0
2015-05-11 12:00:00,38.78,38.85,38.77,38.84,76800.0,30.4214,30.4763,30.4135,30.4684,76800.0
2015-05-11 13:00:00,38.84,38.97,38.83,38.9,101000.0,30.4684,30.5704,30.4606,30.5155,101000.0
2015-05-11 14:00:00,38.9,38.92,38.83,38.85,106200.0,30.5155,30.5312,30.4606,30.4763,106200.0
2015-05-11 15:00:00,38.83,38.9,38.71,38.73,263600.0,30.4606,30.5155,30.3664,30.3821,263600.0
2015-05-12 09:30:00,38.44,38.45,38.04,38.22,51800.0,30.1546,30.1625,29.8409,29.9821,51800.0
2015-05-12 10:00:00,38.19,38.47,38.14,38.44,153600.0,29.9585,30.1782,29.9193,30.1546,153600.0
2015-05-12 11:00:00,38.44,38.52,38.24,38.24,64600.0,30.1546,30.2174,29.9977,29.9977,64600.0
2015-05-12 12:00:00,38.24,38.35,38.17,38.35,78400.0,29.9977,30.084,29.9428,30.084,78400.0
2015-05-12 13:00:00,38.34,38.48,38.3,38.43,191400.0,30.0762,30.186,30.0448,30.1468,191400.0
2015-05-12 14:00:00,38.44,38.53,38.38,38.42,109400.0,30.1546,30.2252,30.1076,30.1389,109400.0
2015-05-12 15:00:00,38.42,38.43,38.34,38.35,297200.0,30.1389,30.1468,30.0762,30.084,297200.0
2015-05-13 09:30:00,38.21,38.42,37.94,38.06,134000.0,29.9742,30.1389,29.7624,29.8565,134000.0
2015-05-13 10:00:00,38.07,38.28,37.95,38.13,260400.0,29.8644,30.0291,29.7702,29.9115,260400.0
2015-05-13 11:00:00,38.12,38.13,37.91,37.95,168600.0,29.9036,29.9115,29.7389,29.7702,168600.0
2015-05-13 12:00:00,37.95,38.0,37.82,37.96,140000.0,29.7702,29.8095,29.6683,29.7781,140000.0
2015-05-13 13:00:00,37.95,38.02,37.89,37.97,126400.0,29.7702,29.8252,29.7232,29.7859,126400.0
2015-05-13 14:00:00,37.97,37.97,37.81,37.89,216600.0,29.7859,29.7859,29.6604,29.7232,216600.0
2015-05-13 15:00:00,37.9,37.95,37.81,37.89,421800.0,29.731,29.7702,29.6604,29.7232,421800.0
2015-05-14 09:30:00,38.01,38.08,37.38,37.46,259800.0,29.8173,29.8722,29.3231,29.3859,259800.0
2015-05-14 10:00:00,37.45,37.65,37.45,37.65,150600.0,29.378,29.5349,29.378,29.5349,150600.0
2015-05-14 11:00:00,37.65,37.92,37.64,37.92,151200.0,29.5349,29.7467,29.5271,29.7467,151200.0
2015-05-14 12:00:00,37.9,38.07,37.9,38.05,90000.0,29.731,29.8644,29.731,29.8487,90000.0
2015-05-14 13:00:00,38.07,38.09,37.91,37.94,194000.0,29.8644,29.8801,29.7389,29.7624,194000.0
2015-05-14 14:00:00,37.95,38.01,37.92,38.01,78400.0,29.7702,29.8173,29.7467,29.8173,78400.0
2015-05-14 15:00:00,38.02,38.02,37.79,37.86,257000.0,29.8252,29.8252,29.6447,29.6996,257000.0
2015-05-15 09:30:00,37.82,37.92,37.56,37.6,195400.0,29.6683,29.7467,29.4643,29.4957,195400.0
2015-05-15 10:00:00,37.63,37.74,37.56,37.62,203200.0,29.5192,29.6055,29.4643,29.5114,203200.0
2015-05-15 11:00:00,37.62,37.74,37.59,37.74,224200.0,29.5114,29.6055,29.4878,29.6055,224200.0
2015-05-15 12:00:00,37.72,37.74,37.54,37.62,95600.0,29.5898,29.6055,29.4486,29.5114,95600.0
2015-05-15 13:00:00,37.63,37.89,37.63,37.85,125800.0,29.5192,29.7232,29.5192,29.6918,125800.0
2015-05-15 14:00:00,37.83,38.05,37.82,38.0,360800.0,29.6761,29.8487,29.6683,29.8095,360800.0
2015-05-15 15:00:00,38.0,38.07,37.95,38.07,316200.0,29.8095,29.8644,29.7702,29.8644,316200.0
2015-05-18 09:30:00,38.05,38.24,37.87,37.94,138800.0,29.8487,29.9977,29.7075,29.7624,138800.0
2015-05-18 10:00:00,37.95,38.43,37.93,38.41,323600.0,29.7702,30.1468,29.7546,30.1311,323600.0
2015-05-18 11:00:00,38.41,38.61,38.24,38.58,183600.0,30.1311,30.288,29.9977,30.2645,183600.0
2015-05-18 12:00:00,38.57,38.73,38.52,38.64,190400.0,30.2566,30.3821,30.2174,30.3115,190400.0
2015-05-18 13:00:00,38.6,38.88,38.6,38.85,243000.0,30.2801,30.4998,30.2801,30.4763,243000.0
2015-05-18 14:00:00,38.86,39.1,38.85,39.09,167600.0,30.4841,30.6724,30.4763,30.6645,167600.0
2015-05-18 15:00:00,39.09,39.24,39.05,39.17,467400.0,30.6645,30.7822,30.6332,30.7273,467400.0
2015-05-19 09:30:00,39.23,39.31,38.88,39.1,125800.0,30.7744,30.8371,30.4998,30.6724,125800.0
2015-05-19 10:00:00,39.09,39.09,38.76,38.94,205400.0,30.6645,30.6645,30.4057,30.5469,205400.0
2015-05-19 11:00:00,38.93,39.1,38.85,39.09,149800.0,30.539,30.6724,30.4763,30.6645,149800.0
2015-05-19 12:00:00,39.09,39.1,38.96,39.0,248000.0,30.6645,30.6724,30.5626,30.5939,248000.0
2015-05-19 13:00:00,39.0,39.2,38.99,39.12,174000.0,30.5939,30.7508,30.5861,30.6881,174000.0
2015-05-19 14:00:00,39.13,39.38,39.12,39.21,347800.0,30.6959,30.892,30.6881,30.7587,347800.0
2015-05-19 15:00:00,39.21,39.21,39.02,39.12,500800.0,30.7587,30.7587,30.6096,30.6881,500800.0
2015-05-20 09:30:00,38.95,38.95,38.34,38.38,188200.0,30.5547,30.5547,30.0762,30.1076,188200.0
2015-05-20 10:00:00,38.38,38.71,38.27,38.59,240200.0,30.1076,30.3664,30.0213,30.2723,240200.0
2015-05-20 11:00:00,38.59,38.67,38.54,38.65,198600.0,30.2723,30.3351,30.2331,30.3194,198600.0
2015-05-20 12:00:00,38.63,38.78,38.62,38.77,159800.0,30.3037,30.4214,30.2958,30.4135,159800.0
2015-05-20 13:00:00,38.76,38.77,38.68,38.73,161000.0,30.4057,30.4135,30.3429,30.3821,161000.0
2015-05-20 14:00:00,38.72,39.16,38.68,39.05,689800.0,30.3743,30.7194,30.3429,30.6332,689800.0
2015-05-20 15:00:00,39.05,39.13,38.9,38.97,1479800.0,30.6332,30.6959,30.5155,30.5704,1479800.0
2015-05-21 09:30:00,40.5,40.5,39.2,39.56,910600.0,31.7706,31.7706,30.7508,31.0332,910600.0
2015-05-21 10:00:00,39.58,40.15,39.53,39.77,810600.0,31.0489,31.4961,31.0097,31.198,810600.0
2015-05-21 11:00:00,39.77,39.94,39.34,39.67,644200.0,31.198,31.3313,30.8606,31.1195,644200.0
2015-05-21 12:00:00,39.67,39.67,39.27,39.28,294800.0,31.1195,31.1195,30.8057,30.8136,294800.0
2015-05-21 13:00:00,39.29,39.72,39.29,39.35,381800.0,30.8214,31.1587,30.8214,30.8685,381800.0
2015-05-21 14:00:00,39.35,39.43,39.1,39.2,528000.0,30.8685,30.9313,30.6724,30.7508,528000.0
2015-05-21 15:00:00,39.21,39.34,39.09,39.31,1100200.0,30.7587,30.8606,30.6645,30.8371,1100200.0
2015-05-22 09:30:00,39.38,39.38,39.15,39.2,75200.0,30.892,30.892,30.7116,30.7508,75200.0
2015-05-22 10:00:00,39.17,39.31,39.1,39.13,108000.0,30.7273,30.8371,30.6724,30.6959,108000.0
2015-05-22 11:00:00,39.12,39.18,39.0,39.17,150600.0,30.6881,30.7351,30.5939,30.7273,150600.0
2015-05-22 12:00:00,39.18,39.33,39.15,39.24,111200.0,30.7351,30.8528,30.7116,30.7822,111200.0
2015-05-22 13:00:00,39.24,39.5,39.19,39.49,287000.0,30.7822,30.9862,30.743,30.9783,287000.0
2015-05-22 14:00:00,39.49,39.51,39.33,39.37,177200.0,30.9783,30.994,30.8528,30.8842,177200.0
2015-05-22 15:00:00,39.37,39.52,39.37,39.47,457800.0,30.8842,31.0019,30.8842,30.9626,457800.0
2015-05-26 09:30:00,39.24,39.54,39.05,39.13,141200.0,30.7822,31.0175,30.6332,30.6959,141200.0
2015-05-26 10:00:00,39.13,39.34,38.94,38.99,236000.0,30.6959,30.8606,30.5469,30.5861,236000.0
2015-05-26 11:00:00,38.98,39.06,38.9,38.96,130600.0,30.5782,30.641,30.5155,30.5626,130600.0
2015-05-26 12:00:00,38.94,39.08,38.91,38.96,100600.0,30.5469,30.6567,30.5233,30.5626,100600.0
2015-05-26 13:00:00,38.97,39.02,38.85,38.87,95400.0,30.5704,30.6096,30.4763,30.492,95400.0
2015-05-26 14:00:00,38.88,38.95,38.81,38.83,114600.0,30.4998,30.5547,30.4449,30.4606,114600.0
2015-05-26 15:00:00,38.83,38.99,38.83,38.88,272200.0,30.4606,30.5861,30.4606,30.4998,272200.0
2015-05-27 09:30:00,39.01,39.53,38.92,39.49,253800.0,30.6018,31.0097,30.5312,30.9783,253800.0
2015-05-27 10:00:00,39.5,39.63,39.27,39.41,236000.0,30.9862,31.0881,30.8057,30.9156,236000.0
2015-05-27 11:00:00,39.41,39.57,39.41,39.44,136400.0,30.9156,31.0411,30.9156,30.9391,136400.0
2015-05-27 12:00:00,39.44,39.55,39.4,39.49,144200.0,30.9391,31.0254,30.9077,30.9783,144200.0
2015-05-27 13:00:00,39.49,39.61,39.47,39.49,167000.0,30.9783,31.0725,30.9626,30.9783,167000.0
2015-05-27 14:00:00,39.49,39.6,39.49,39.56,133400.0,30.9783,31.0646,30.9783,31.0332,133400.0
2015-05-27 15:00:00,39.56,39.6,39.47,39.51,485000.0,31.0332,31.0646,30.9626,30.994,485000.0
2015-05-28 09:30:00,39.46,39.71,39.35,39.53,62800.0,30.9548,31.1509,30.8685,31.0097,62800.0
2015-05-28 10:00:00,39.56,39.67,39.52,39.59,126000.0,31.0332,31.1195,31.0019,31.0568,126000.0
2015-05-28 11:00:00,39.6,39.61,39.4,39.49,151200.0,31.0646,31.0725,30.9077,30.9783,151200.0
2015-05-28 12:00:00,39.5,39.52,39.44,39.49,133000.0,30.9862,31.0019,30.9391,30.9783,133000.0
2015-05-28 13:00:00,39.48,39.52,39.44,39.49,153200.0,30.9705,31.0019,30.9391,30.9783,153200.0
2015-05-28 14:00:00,39.49,39.52,39.47,39.51,190200.0,30.9783,31.0019,30.9626,30.994,190200.0
2015-05-28 15:00:00,39.51,39.52,39.49,39.51,417400.0,30.994,31.0019,30.9783,30.994,417400.0
2015-05-29 09:30:00,39.55,39.65,39.4,39.55,151800.0,31.0254,31.1038,30.9077,31.0254,151800.0
2015-05-29 10:00:00,39.55,39.59,39.19,39.27,275000.0,31.0254,31.0568,30.743,30.8057,275000.0
2015-05-29 11:00:00,39.27,39.32,39.05,39.07,110200.0,30.8057,30.845,30.6332,30.6488,110200.0
2015-05-29 12:00:00,39.06,39.15,39.06,39.15,124200.0,30.641,30.7116,30.641,30.7116,124200.0
2015-05-29 13:00:00,39.14,39.38,39.14,39.26,141000.0,30.7038,30.892,30.7038,30.7979,141000.0
2015-05-29 14:00:00,39.26,39.4,39.26,39.36,144400.0,30.7979,30.9077,30.7979,30.8763,144400.0
2015-05-29 15:00:00,39.35,39.42,39.3,39.31,419000.0,30.8685,30.9234,30.8293,30.8371,419000.0
2015-06-01 09:30:00,39.33,39.44,39.03,39.24,69230.0,30.8528,30.9391,30.6175,30.7822,69230.0
2015-06-01 10:00:00,39.24,39.49,39.1,39.46,153812.0,30.7822,30.9783,30.6724,30.9548,153812.0
2015-06-01 11:00:00,39.44,39.51,39.24,39.24,106834.0,30.9391,30.994,30.7822,30.7822,106834.0
2015-06-01 12:00:00,39.24,39.51,39.24,39.45,68702.0,30.7822,30.994,30.7822,30.9469,68702.0
2015-06-01 13:00:00,39.45,39.48,39.32,39.45,64452.0,30.9469,30.9705,30.845,30.9469,64452.0
2015-06-01 14:00:00,39.44,39.63,39.44,39.51,146542.0,30.9391,31.0881,30.9391,30.994,146542.0
2015-06-01 15:00:00,39.52,39.58,39.44,39.5,431126.0,31.0019,31.0489,30.9391,30.9862,431126.0
2015-06-02 09:30:00,39.38,39.57,39.25,39.57,79414.0,30.892,31.0411,30.79,31.0411,79414.0
2015-06-02 10:00:00,39.56,39.64,39.42,39.42,73702.0,31.0332,31.096,30.9234,30.9234,73702.0
2015-06-02 11:00:00,39.43,39.6,39.43,39.51,130164.0,30.9313,31.0646,30.9313,30.994,130164.0
2015-06-02 12:00:00,39.52,39.73,39.49,39.73,52670.0,31.0019,31.1666,30.9783,31.1666,52670.0
2015-06-02 13:00:00,39.73,39.73,39.56,39.6,73912.0,31.1666,31.1666,31.0332,31.0646,73912.0
2015-06-02 14:00:00,39.61,39.61,39.52,39.54,71196.0,31.0725,31.0725,31.0019,31.0175,71196.0
2015-06-02 15:00:00,39.53,39.56,39.47,39.51,218392.0,31.0097,31.0332,30.9626,30.994,218392.0
2015-06-03 09:30:00,39.5,39.69,39.19,39.52,81728.0,30.9862,31.1352,30.743,31.0019,81728.0
2015-06-03 10:00:00,39.54,39.87,39.52,39.81,157006.0,31.0175,31.2764,31.0019,31.2293,157006.0
2015-06-03 11:00:00,39.81,39.87,39.74,39.85,49932.0,31.2293,31.2764,31.1744,31.2607,49932.0
2015-06-03 12:00:00,39.85,39.85,39.61,39.65,62386.0,31.2607,31.2607,31.0725,31.1038,62386.0
2015-06-03 13:00:00,39.65,39.67,39.6,39.63,76012.0,31.1038,31.1195,31.0646,31.0881,76012.0
2015-06-03 14:00:00,39.63,39.76,39.63,39.73,102998.0,31.0881,31.1901,31.0881,31.1666,102998.0
2015-06-03 15:00:00,39.73,39.74,39.66,39.67,241722.0,31.1666,31.1744,31.1117,31.1195,241722.0
2015-06-04 09:30:00,39.57,39.73,39.32,39.66,106590.0,31.0411,31.1666,30.845,31.1117,106590.0
2015-06-04 10:00:00,39.66,39.74,39.55,39.65,105092.0,31.1117,31.1744,31.0254,31.1038,105092.0
2015-06-04 11:00:00,39.6,39.71,39.52,39.67,75936.0,31.0646,31.1509,31.0019,31.1195,75936.0
2015-06-04 12:00:00,39.67,39.72,39.54,39.55,50658.0,31.1195,31.1587,31.0175,31.0254,50658.0
2015-06-04 13:00:00,39.55,39.58,39.4,39.51,168894.0,31.0254,31.0489,30.9077,30.994,168894.0
2015-06-04 14:00:00,39.49,39.54,39.45,39.5,89860.0,30.9783,31.0175,30.9469,30.9862,89860.0
2015-06-04 15:00:00,39.5,39.52,39.42,39.45,224566.0,30.9862,31.0019,30.9234,30.9469,224566.0
2015-06-05 09:30:00,39.46,39.51,39.24,39.36,78260.0,30.9548,30.994,30.7822,30.8763,78260.0
2015-06-05 10:00:00,39.38,39.42,39.25,39.38,60372.0,30.892,30.9234,30.79,30.892,60372.0
2015-06-05 11:00:00,39.4,39.48,39.34,39.46,95774.0,30.9077,30.9705,30.8606,30.9548,95774.0
2015-06-05 12:00:00,39.46,39.5,39.36,39.45,41038.0,30.9548,30.9862,30.8763,30.9469,41038.0
2015-06-05 13:00:00,39.43,39.45,39.31,39.34,57862.0,30.9313,30.9469,30.8371,30.8606,57862.0
2015-06-05 14:00:00,39.35,39.42,39.33,39.37,80830.0,30.8685,30.9234,30.8528,30.8842,80830.0
2015-06-05 15:00:00,39.36,39.41,39.31,39.34,220544.0,30.8763,30.9156,30.8371,30.8606,220544.0
2015-06-08 09:30:00,39.38,39.59,39.3,39.39,127990.0,30.892,31.0568,30.8293,30.8999,127990.0
2015-06-08 10:00:00,39.39,39.63,39.37,39.51,84024.0,30.8999,31.0881,30.8842,30.994,84024.0
2015-06-08 11:00:00,39.49,39.52,39.32,39.33,65218.0,30.9783,31.0019,30.845,30.8528,65218.0
2015-06-08 12:00:00,39.33,39.4,39.29,39.3,46788.0,30.8528,30.9077,30.8214,30.8293,46788.0
2015-06-08 13:00:00,39.32,39.41,39.28,39.38,50236.0,30.845,30.9156,30.8136,30.892,50236.0
2015-06-08 14:00:00,39.37,39.44,39.35,39.39,51526.0,30.8842,30.9391,30.8685,30.8999,51526.0
2015-06-08 15:00:00,39.4,39.41,39.23,39.24,201160.0,30.9077,30.9156,30.7744,30.7822,201160.0
2015-06-09 09:30:00,39.25,39.26,39.02,39.24,66970.0,30.79,30.7979,30.6096,30.7822,66970.0
2015-06-09 10:00:00,39.21,39.22,38.9,39.05,74190.0,30.7587,30.7665,30.5155,30.6332,74190.0
2015-06-09 11:00:00,39.03,39.05,38.92,38.95,105060.0,30.6175,30.6332,30.5312,30.5547,105060.0
2015-06-09 12:00:00,38.97,38.98,38.88,38.9,68202.0,30.5704,30.5782,30.4998,30.5155,68202.0
2015-06-09 13:00:00,38.91,39.04,38.85,38.87,65514.0,30.5233,30.6253,30.4763,30.492,65514.0
2015-06-09 14:00:00,38.88,38.99,38.84,38.93,260638.0,30.4998,30.5861,30.4684,30.539,260638.0
2015-06-09 15:00:00,38.92,38.98,38.85,38.88,388598.0,30.5312,30.5782,30.4763,30.4998,388598.0
2015-06-10 09:30:00,39.11,39.13,38.88,39.06,104448.0,30.6802,30.6959,30.4998,30.641,104448.0
2015-06-10 10:00:00,39.07,39.15,39.01,39.07,150894.0,30.6488,30.7116,30.6018,30.6488,150894.0
2015-06-10 11:00:00,39.07,39.16,39.02,39.14,192540.0,30.6488,30.7194,30.6096,30.7038,192540.0
2015-06-10 12:00:00,39.14,39.21,39.12,39.18,116252.0,30.7038,30.7587,30.6881,30.7351,116252.0
2015-06-10 13:00:00,39.19,39.24,39.13,39.15,136624.0,30.743,30.7822,30.6959,30.7116,136624.0
2015-06-10 14:00:00,39.15,39.26,39.15,39.23,150894.0,30.7116,30.7979,30.7116,30.7744,150894.0
2015-06-10 15:00:00,39.23,39.37,39.18,39.31,298030.0,30.7744,30.8842,30.7351,30.8371,298030.0
2015-06-11 09:30:00,39.42,39.88,39.26,39.8,86478.0,30.9234,31.2843,30.7979,31.2215,86478.0
2015-06-11 10:00:00,39.8,39.87,39.59,39.77,92374.0,31.2215,31.2764,31.0568,31.198,92374.0
2015-06-11 11:00:00,39.76,39.8,39.6,39.6,72612.0,31.1901,31.2215,31.0646,31.0646,72612.0
2015-06-11 12:00:00,39.6,39.68,39.6,39.62,71408.0,31.0646,31.1274,31.0646,31.0803,71408.0
2015-06-11 13:00:00,39.62,39.65,39.57,39.63,60884.0,31.0803,31.1038,31.0411,31.0881,60884.0
2015-06-11 14:00:00,39.63,39.63,39.57,39.6,60838.0,31.0881,31.0881,31.0411,31.0646,60838.0
2015-06-11 15:00:00,39.6,39.65,39.51,39.63,257852.0,31.0646,31.1038,30.994,31.0881,257852.0
2015-06-12 09:30:00,39.99,40.45,39.95,40.41,168688.0,31.3705,31.7314,31.3392,31.7,168688.0
2015-06-12 10:00:00,40.42,40.46,40.29,40.35,194402.0,31.7079,31.7392,31.6059,31.653,194402.0
2015-06-12 11:00:00,40.34,40.48,40.27,40.4,291278.0,31.6451,31.7549,31.5902,31.6922,291278.0
2015-06-12 12:00:00,40.39,40.45,40.34,40.38,160714.0,31.6843,31.7314,31.6451,31.6765,160714.0
2015-06-12 13:00:00,40.36,40.43,40.27,40.32,127770.0,31.6608,31.7157,31.5902,31.6294,127770.0
2015-06-12 14:00:00,40.31,40.34,40.17,40.25,122420.0,31.6216,31.6451,31.5118,31.5745,122420.0
2015-06-12 15:00:00,40.25,40.3,40.19,40.23,252754.0,31.5745,31.6137,31.5274,31.5588,252754.0
2015-06-15 09:30:00,40.38,40.38,39.77,39.96,193092.0,31.6765,31.6765,31.198,31.347,193092.0
2015-06-15 10:00:00,39.98,40.2,39.96,40.07,193314.0,31.3627,31.5353,31.347,31.4333,193314.0
2015-06-15 11:00:00,40.08,40.31,40.05,40.27,134150.0,31.4411,31.6216,31.4176,31.5902,134150.0
2015-06-15 12:00:00,40.27,40.35,40.23,40.35,96028.0,31.5902,31.653,31.5588,31.653,96028.0
2015-06-15 13:00:00,40.34,40.36,40.24,40.26,120686.0,31.6451,31.6608,31.5667,31.5824,120686.0
2015-06-15 14:00:00,40.27,40.27,40.16,40.16,105690.0,31.5902,31.5902,31.5039,31.5039,105690.0
2015-06-15 15:00:00,40.16,40.24,40.08,40.21,328082.0,31.5039,31.5667,31.4411,31.5431,328082.0
2015-06-16 09:30:00,40.05,40.5,39.95,40.45,56026.0,31.4176,31.7706,31.3392,31.7314,56026.0
2015-06-16 10:00:00,40.44,40.5,40.31,40.38,133602.0,31.7236,31.7706,31.6216,31.6765,133602.0
2015-06-16 11:00:00,40.38,40.49,40.34,40.49,103600.0,31.6765,31.7628,31.6451,31.7628,103600.0
2015-06-16 12:00:00,40.49,40.58,40.47,40.54,101632.0,31.7628,31.8334,31.7471,31.802,101632.0
2015-06-16 13:00:00,40.55,40.56,40.47,40.47,77820.0,31.8098,31.8177,31.7471,31.7471,77820.0
2015-06-16 14:00:00,40.47,40.55,40.47,40.5,115908.0,31.7471,31.8098,31.7471,31.7706,115908.0
2015-06-16 15:00:00,40.5,40.51,40.4,40.42,175928.0,31.7706,31.7785,31.6922,31.7079,175928.0
2015-06-17 09:30:00,40.51,40.69,40.47,40.62,108600.0,31.7785,31.9197,31.7471,31.8648,108600.0
2015-06-17 10:00:00,40.6,40.82,40.59,40.71,171638.0,31.8491,32.0216,31.8412,31.9354,171638.0
2015-06-17 11:00:00,40.72,40.77,40.69,40.72,124156.0,31.9432,31.9824,31.9197,31.9432,124156.0
2015-06-17 12:00:00,40.72,40.73,40.57,40.62,145804.0,31.9432,31.951,31.8255,31.8648,145804.0
2015-06-17 13:00:00,40.61,40.69,40.52,40.67,114620.0,31.8569,31.9197,31.7863,31.904,114620.0
2015-06-17 14:00:00,40.66,41.05,40.6,41.04,265836.0,31.8961,32.2021,31.8491,32.1942,265836.0
2015-06-17 15:00:00,41.03,41.04,40.73,40.74,414220.0,32.1864,32.1942,31.951,31.9589,414220.0
2015-06-18 09:30:00,40.88,41.17,40.76,41.07,248896.0,32.0687,32.2962,31.9746,32.2178,248896.0
2015-06-18 10:00:00,41.09,41.22,41.03,41.09,266144.0,32.2335,32.3354,32.1864,32.2335,266144.0
2015-06-18 11:00:00,41.1,41.35,41.05,41.34,115794.0,32.2413,32.4374,32.2021,32.4296,115794.0
2015-06-18 12:00:00,41.34,41.35,41.23,41.24,98922.0,32.4296,32.4374,32.3433,32.3511,98922.0
2015-06-18 13:00:00,41.23,41.33,41.12,41.13,98800.0,32.3433,32.4217,32.257,32.2648,98800.0
2015-06-18 14:00:00,41.13,41.23,41.1,41.12,150920.0,32.2648,32.3433,32.2413,32.257,150920.0
2015-06-18 15:00:00,41.11,41.17,41.02,41.03,228946.0,32.2491,32.2962,32.1785,32.1864,228946.0
2015-06-19 09:30:00,41.06,41.06,40.84,40.98,203448.0,32.2099,32.2099,32.0373,32.1472,203448.0
2015-06-19 10:00:00,40.99,41.02,40.83,40.86,150422.0,32.155,32.1785,32.0295,32.053,150422.0
2015-06-19 11:00:00,40.86,40.92,40.77,40.78,167194.0,32.053,32.1001,31.9824,31.9903,167194.0
2015-06-19 12:00:00,40.77,40.79,40.68,40.76,153320.0,31.9824,31.9981,31.9118,31.9746,153320.0
2015-06-19 13:00:00,40.76,40.79,40.71,40.73,221566.0,31.9746,31.9981,31.9354,31.951,221566.0
2015-06-19 14:00:00,40.73,40.74,40.63,40.67,126190.0,31.951,31.9589,31.8726,31.904,126190.0
2015-06-19 15:00:00,40.67,40.67,40.48,40.48,472754.0,31.904,31.904,31.7549,31.7549,472754.0
2015-06-22 09:30:00,40.65,40.7,40.53,40.59,85512.0,31.8883,31.9275,31.7942,31.8412,85512.0
2015-06-22 10:00:00,40.58,40.68,40.54,40.63,176606.0,31.8334,31.9118,31.802,31.8726,176606.0
2015-06-22 11:00:00,40.62,40.66,40.53,40.53,131278.0,31.8648,31.8961,31.7942,31.7942,131278.0
2015-06-22 12:00:00,40.52,40.6,40.48,40.55,137316.0,31.7863,31.8491,31.7549,31.8098,137316.0
2015-06-22 13:00:00,40.56,40.56,40.48,40.51,95498.0,31.8177,31.8177,31.7549,31.7785,95498.0
2015-06-22 14:00:00,40.51,40.57,40.49,40.49,117802.0,31.7785,31.8255,31.7628,31.7628,117802.0
2015-06-22 15:00:00,40.49,40.58,40.45,40.54,343198.0,31.7628,31.8334,31.7314,31.802,343198.0
2015-06-23 09:30:00,40.56,40.66,40.38,40.45,101398.0,31.8177,31.8961,31.6765,31.7314,101398.0
2015-06-23 10:00:00,40.43,40.59,40.43,40.53,651070.0,31.7157,31.8412,31.7157,31.7942,651070.0
2015-06-23 11:00:00,40.53,40.82,40.52,40.79,329710.0,31.7942,32.0216,31.7863,31.9981,329710.0
2015-06-23 12:00:00,40.77,40.79,40.49,40.56,139716.0,31.9824,31.9981,31.7628,31.8177,139716.0
2015-06-23 13:00:00,40.57,40.6,40.45,40.46,110046.0,31.8255,31.8491,31.7314,31.7392,110046.0
2015-06-23 14:00:00,40.47,40.56,40.41,40.55,171502.0,31.7471,31.8177,31.7,31.8098,171502.0
2015-06-23 15:00:00,40.56,40.69,40.52,40.6,414780.0,31.8177,31.9197,31.7863,31.8491,414780.0
2015-06-24 09:30:00,40.69,40.69,40.37,40.49,394588.0,31.9197,31.9197,31.6686,31.7628,394588.0
2015-06-24 10:00:00,40.52,40.63,40.41,40.53,74826.0,31.7863,31.8726,31.7,31.7942,74826.0
2015-06-24 11:00:00,40.57,40.63,40.49,40.52,48342.0,31.8255,31.8726,31.7628,31.7863,48342.0
2015-06-24 12:00:00,40.51,40.55,40.47,40.52,182602.0,31.7785,31.8098,31.7471,31.7863,182602.0
2015-06-24 13:00:00,40.52,40.55,40.44,40.5,51602.0,31.7863,31.8098,31.7236,31.7706,51602.0
2015-06-24 14:00:00,40.49,40.58,40.48,40.52,62972.0,31.7628,31.8334,31.7549,31.7863,62972.0
2015-06-24 15:00:00,40.52,40.58,40.49,40.51,94756.0,31.7863,31.8334,31.7628,31.7785,94756.0
2015-06-25 09:30:00,40.51,40.76,40.39,40.57,98184.0,31.7785,31.9746,31.6843,31.8255,98184.0
2015-06-25 10:00:00,40.6,40.61,40.32,40.44,112050.0,31.8491,31.8569,31.6294,31.7236,112050.0
2015-06-25 11:00:00,40.45,40.67,40.45,40.67,102842.0,31.7314,31.904,31.7314,31.904,102842.0
2015-06-25 12:00:00,40.67,40.74,40.59,40.74,57368.0,31.904,31.9589,31.8412,31.9589,57368.0
2015-06-25 13:00:00,40.73,40.73,40.6,40.69,62382.0,31.951,31.951,31.8491,31.9197,62382.0
2015-06-25 14:00:00,40.69,40.7,40.58,40.6,65968.0,31.9197,31.9275,31.8334,31.8491,65968.0
2015-06-25 15:00:00,40.6,40.65,40.54,40.56,99170.0,31.8491,31.8883,31.802,31.8177,99170.0
2015-06-26 09:30:00,40.83,41.07,40.75,41.07,87258.0,32.0295,32.2178,31.9667,32.2178,87258.0
2015-06-26 10:00:00,41.06,41.28,41.01,41.26,152054.0,32.2099,32.3825,32.1707,32.3668,152054.0
2015-06-26 11:00:00,41.28,41.37,41.22,41.27,81140.0,32.3825,32.4531,32.3354,32.3747,81140.0
2015-06-26 12:00:00,41.26,41.34,41.18,41.18,79846.0,32.3668,32.4296,32.3041,32.3041,79846.0
2015-06-26 13:00:00,41.18,41.32,41.15,41.32,85058.0,32.3041,32.4139,32.2805,32.4139,85058.0
2015-06-26 14:00:00,41.32,41.38,41.22,41.35,109380.0,32.4139,32.4609,32.3354,32.4374,109380.0
2015-06-26 15:00:00,41.35,41.52,41.35,41.49,495966.0,32.4374,32.5708,32.4374,32.5472,495966.0
2015-06-29 09:30:00,41.02,41.37,40.96,41.28,86004.0,32.1785,32.4531,32.1315,32.3825,86004.0
2015-06-29 10:00:00,41.24,41.43,41.24,41.36,202084.0,32.3511,32.5002,32.3511,32.4453,202084.0
2015-06-29 11:00:00,41.37,41.41,41.23,41.24,264156.0,32.4531,32.4845,32.3433,32.3511,264156.0
2015-06-29 12:00:00,41.22,41.24,41.03,41.08,105972.0,32.3354,32.3511,32.1864,32.2256,105972.0
2015-06-29 13:00:00,41.08,41.08,40.8,40.88,189594.0,32.2256,32.2256,32.006,32.0687,189594.0
2015-06-29 14:00:00,40.87,40.87,40.64,40.67,125632.0,32.0609,32.0609,31.8804,31.904,125632.0
2015-06-29 15:00:00,40.67,40.69,40.51,40.55,396172.0,31.904,31.9197,31.7785,31.8098,396172.0
2015-06-30 09:30:00,40.85,40.95,40.47,40.84,106640.0,32.0452,32.1236,31.7471,32.0373,106640.0
2015-06-30 10:00:00,40.85,40.98,40.78,40.97,133344.0,32.0452,32.1472,31.9903,32.1393,133344.0
2015-06-30 11:00:00,40.98,41.08,40.97,40.99,142326.0,32.1472,32.2256,32.1393,32.155,142326.0
2015-06-30 12:00:00,40.99,41.15,40.94,41.15,228898.0,32.155,32.2805,32.1158,32.2805,228898.0
2015-06-30 13:00:00,41.14,41.39,41.14,41.35,148990.0,32.2727,32.4688,32.2727,32.4374,148990.0
2015-06-30 14:00:00,41.36,41.45,41.19,41.24,155162.0,32.4453,32.5159,32.3119,32.3511,155162.0
2015-06-30 15:00:00,41.24,41.28,41.11,41.14,349432.0,32.3511,32.3825,32.2491,32.2727,349432.0
2015-07-01 09:30:00,41.39,41.41,41.14,41.38,80370.0,32.4688,32.4845,32.2727,32.4609,80370.0
2015-07-01 10:00:00,41.38,41.39,41.12,41.38,177004.0,32.4609,32.4688,32.257,32.4609,177004.0
2015-07-01 11:00:00,41.38,41.59,41.37,41.59,140496.0,32.4609,32.6257,32.4531,32.6257,140496.0
2015-07-01 12:00:00,41.59,41.6,41.38,41.39,113310.0,32.6257,32.6335,32.4609,32.4688,113310.0
2015-07-01 13:00:00,41.38,41.57,41.38,41.47,179598.0,32.4609,32.61,32.4609,32.5315,179598.0
2015-07-01 14:00:00,41.48,41.6,41.39,41.57,137644.0,32.5394,32.6335,32.4688,32.61,137644.0
2015-07-01 15:00:00,41.57,41.69,41.52,41.63,313456.0,32.61,32.7041,32.5708,32.6571,313456.0
2015-07-02 09:30:00,41.76,42.16,41.68,41.91,133186.0,32.759,33.0728,32.6963,32.8767,133186.0
2015-07-02 10:00:00,41.91,41.95,41.73,41.74,136024.0,32.8767,32.9081,32.7355,32.7434,136024.0
2015-07-02 11:00:00,41.74,41.74,41.51,41.51,110680.0,32.7434,32.7434,32.5629,32.5629,110680.0
2015-07-02 12:00:00,41.54,41.55,41.38,41.51,110940.0,32.5865,32.5943,32.4609,32.5629,110940.0
2015-07-02 13:00:00,41.5,41.55,41.38,41.44,96334.0,32.5551,32.5943,32.4609,32.508,96334.0
2015-07-02 14:00:00,41.44,41.49,41.35,41.44,103716.0,32.508,32.5472,32.4374,32.508,103716.0
2015-07-02 15:00:00,41.43,41.52,41.39,41.47,186964.0,32.5002,32.5708,32.4688,32.5315,186964.0
2015-07-06 09:30:00,41.16,41.72,41.16,41.6,58382.0,32.2884,32.7277,32.2884,32.6335,58382.0
2015-07-06 10:00:00,41.63,41.85,41.57,41.72,99846.0,32.6571,32.8296,32.61,32.7277,99846.0
2015-07-06 11:00:00,41.74,41.77,41.55,41.6,60574.0,32.7434,32.7669,32.5943,32.6335,60574.0
2015-07-06 12:00:00,41.6,41.65,41.48,41.52,56370.0,32.6335,32.6728,32.5394,32.5708,56370.0
2015-07-06 13:00:00,41.52,41.54,41.35,41.43,51854.0,32.5708,32.5865,32.4374,32.5002,51854.0
2015-07-06 14:00:00,41.43,41.52,41.38,41.45,80838.0,32.5002,32.5708,32.4609,32.5159,80838.0
2015-07-06 15:00:00,41.46,41.58,41.41,41.51,169512.0,32.5237,32.6178,32.4845,32.5629,169512.0
2015-07-07 09:30:00,41.58,41.73,41.44,41.6,45522.0,32.6178,32.7355,32.508,32.6335,45522.0
2015-07-07 10:00:00,41.6,41.65,41.31,41.4,150448.0,32.6335,32.6728,32.406,32.4766,150448.0
2015-07-07 11:00:00,41.39,41.58,41.21,41.58,171600.0,32.4688,32.6178,32.3276,32.6178,171600.0
2015-07-07 12:00:00,41.58,41.76,41.57,41.73,260506.0,32.6178,32.759,32.61,32.7355,260506.0
2015-07-07 13:00:00,41.74,41.88,41.68,41.78,234668.0,32.7434,32.8532,32.6963,32.7747,234668.0
2015-07-07 14:00:00,41.78,41.88,41.63,41.87,134036.0,32.7747,32.8532,32.6571,32.8453,134036.0
2015-07-07 15:00:00,41.87,41.91,41.69,41.76,279078.0,32.8453,32.8767,32.7041,32.759,279078.0
2015-07-08 09:30:00,41.54,41.76,41.38,41.42,42392.0,32.5865,32.759,32.4609,32.4923,42392.0
2015-07-08 10:00:00,41.43,41.73,41.32,41.71,130740.0,32.5002,32.7355,32.4139,32.7198,130740.0
2015-07-08 11:00:00,41.68,41.72,41.49,41.51,107720.0,32.6963,32.7277,32.5472,32.5629,107720.0
2015-07-08 12:00:00,41.52,41.59,41.45,41.54,122266.0,32.5708,32.6257,32.5159,32.5865,122266.0
2015-07-08 13:00:00,41.54,41.66,41.49,41.6,146954.0,32.5865,32.6806,32.5472,32.6335,146954.0
2015-07-08 14:00:00,41.6,41.63,41.27,41.27,76820.0,32.6335,32.6571,32.3747,32.3747,76820.0
2015-07-08 15:00:00,41.27,41.43,41.26,41.34,186498.0,32.3747,32.5002,32.3668,32.4296,186498.0
2015-07-09 09:30:00,41.67,41.85,41.52,41.63,51228.0,32.6884,32.8296,32.5708,32.6571,51228.0
2015-07-09 10:00:00,41.65,41.75,41.47,41.68,95990.0,32.6728,32.7512,32.5315,32.6963,95990.0
2015-07-09 11:00:00,41.7,41.82,41.63,41.67,48766.0,32.712,32.8061,32.6571,32.6884,48766.0
2015-07-09 12:00:00,41.66,41.71,41.6,41.67,73452.0,32.6806,32.7198,32.6335,32.6884,73452.0
2015-07-09 13:00:00,41.67,41.72,41.52,41.6,49172.0,32.6884,32.7277,32.5708,32.6335,49172.0
2015-07-09 14:00:00,41.59,41.6,41.37,41.48,61798.0,32.6257,32.6335,32.4531,32.5394,61798.0
2015-07-09 15:00:00,41.48,41.48,41.38,41.38,148612.0,32.5394,32.5394,32.4609,32.4609,148612.0
2015-07-10 09:30:00,41.68,41.69,41.47,41.48,84866.0,32.6963,32.7041,32.5315,32.5394,84866.0
2015-07-10 10:00:00,41.44,41.76,41.41,41.72,87932.0,32.508,32.759,32.4845,32.7277,87932.0
2015-07-10 11:00:00,41.69,42.0,41.69,41.95,80420.0,32.7041,32.9473,32.7041,32.9081,80420.0
2015-07-10 12:00:00,41.92,41.95,41.88,41.88,106454.0,32.8846,32.9081,32.8532,32.8532,106454.0
2015-07-10 13:00:00,41.9,42.04,41.85,42.01,72270.0,32.8689,32.9787,32.8296,32.9552,72270.0
2015-07-10 14:00:00,42.01,42.21,41.98,42.06,76902.0,32.9552,33.112,32.9316,32.9944,76902.0
2015-07-10 15:00:00,42.07,42.07,41.97,42.02,193466.0,33.0022,33.0022,32.9238,32.963,193466.0
2015-07-13 09:30:00,42.38,42.47,42.18,42.44,80694.0,33.2454,33.316,33.0885,33.2925,80694.0
2015-07-13 10:00:00,42.4,42.49,42.3,42.44,148616.0,33.2611,33.3317,33.1826,33.2925,148616.0
2015-07-13 11:00:00,42.44,42.49,42.38,42.41,183364.0,33.2925,33.3317,33.2454,33.2689,183364.0
2015-07-13 12:00:00,42.41,42.48,42.38,42.44,215334.0,33.2689,33.3239,33.2454,33.2925,215334.0
2015-07-13 13:00:00,42.42,42.46,42.3,42.34,167698.0,33.2768,33.3082,33.1826,33.214,167698.0
2015-07-13 14:00:00,42.34,42.44,42.33,42.41,90200.0,33.214,33.2925,33.2062,33.2689,90200.0
2015-07-13 15:00:00,42.41,42.44,42.35,42.35,279568.0,33.2689,33.2925,33.2219,33.2219,279568.0
2015-07-14 09:30:00,42.34,42.38,42.17,42.28,92546.0,33.214,33.2454,33.0807,33.167,92546.0
2015-07-14 10:00:00,42.27,42.27,42.0,42.15,86048.0,33.1591,33.1591,32.9473,33.065,86048.0
2015-07-14 11:00:00,42.16,42.19,42.04,42.08,130344.0,33.0728,33.0964,32.9787,33.0101,130344.0
2015-07-14 12:00:00,42.09,42.13,42.04,42.08,73526.0,33.0179,33.0493,32.9787,33.0101,73526.0
2015-07-14 13:00:00,42.08,42.1,41.99,41.99,57884.0,33.0101,33.0258,32.9395,32.9395,57884.0
2015-07-14 14:00:00,41.98,42.07,41.98,42.06,61888.0,32.9316,33.0022,32.9316,32.9944,61888.0
2015-07-14 15:00:00,42.06,42.13,42.04,42.09,205050.0,32.9944,33.0493,32.9787,33.0179,205050.0
2015-07-15 09:30:00,41.99,42.32,41.83,41.9,61038.0,32.9395,33.1983,32.814,32.8689,61038.0
2015-07-15 10:00:00,41.89,42.09,41.85,42.06,109584.0,32.861,33.0179,32.8296,32.9944,109584.0
2015-07-15 11:00:00,42.08,42.19,42.05,42.1,108060.0,33.0101,33.0964,32.9865,33.0258,108060.0
2015-07-15 12:00:00,42.1,42.14,42.06,42.12,40598.0,33.0258,33.0571,32.9944,33.0414,40598.0
2015-07-15 13:00:00,42.14,42.19,42.11,42.17,90168.0,33.0571,33.0964,33.0336,33.0807,90168.0
2015-07-15 14:00:00,42.17,42.17,42.04,42.09,126418.0,33.0807,33.0807,32.9787,33.0179,126418.0
2015-07-15 15:00:00,42.09,42.15,42.04,42.1,183594.0,33.0179,33.065,32.9787,33.0258,183594.0
2015-07-16 09:30:00,42.31,42.4,41.99,42.4,179640.0,33.1905,33.2611,32.9395,33.2611,179640.0
2015-07-16 10:00:00,42.37,42.42,42.19,42.4,172376.0,33.2376,33.2768,33.0964,33.2611,172376.0
2015-07-16 11:00:00,42.39,42.56,42.33,42.55,106892.0,33.2533,33.3866,33.2062,33.3788,106892.0
2015-07-16 12:00:00,42.54,42.6,42.51,42.57,89452.0,33.3709,33.418,33.3474,33.3945,89452.0
2015-07-16 13:00:00,42.58,42.67,42.56,42.58,71210.0,33.4023,33.4729,33.3866,33.4023,71210.0
2015-07-16 14:00:00,42.58,42.69,42.55,42.59,48804.0,33.4023,33.4886,33.3788,33.4101,48804.0
2015-07-16 15:00:00,42.6,42.6,42.43,42.44,149492.0,33.418,33.418,33.2846,33.2925,149492.0
2015-07-17 09:30:00,42.55,42.55,42.27,42.48,146296.0,33.3788,33.3788,33.1591,33.3239,146296.0
2015-07-17 10:00:00,42.46,42.51,42.36,42.4,192974.0,33.3082,33.3474,33.2297,33.2611,192974.0
2015-07-17 11:00:00,42.41,42.41,42.23,42.34,124980.0,33.2689,33.2689,33.1277,33.214,124980.0
2015-07-17 12:00:00,42.35,42.35,42.16,42.2,74520.0,33.2219,33.2219,33.0728,33.1042,74520.0
2015-07-17 13:00:00,42.21,42.25,42.07,42.07,145408.0,33.112,33.1434,33.0022,33.0022,145408.0
2015-07-17 14:00:00,42.08,42.16,41.94,41.94,132676.0,33.0101,33.0728,32.9002,32.9002,132676.0
2015-07-17 15:00:00,41.95,42.03,41.9,41.99,376108.0,32.9081,32.9708,32.8689,32.9395,376108.0
2015-07-20 09:30:00,42.04,42.16,41.8,42.1,68362.0,32.9787,33.0728,32.7904,33.0258,68362.0
2015-07-20 10:00:00,42.05,42.09,41.74,41.77,170576.0,32.9865,33.0179,32.7434,32.7669,170576.0
2015-07-20 11:00:00,41.78,41.88,41.68,41.69,126340.0,32.7747,32.8532,32.6963,32.7041,126340.0
2015-07-20 12:00:00,41.7,41.92,41.7,41.84,46294.0,32.712,32.8846,32.712,32.8218,46294.0
2015-07-20 13:00:00,41.85,41.92,41.82,41.88,86620.0,32.8296,32.8846,32.8061,32.8532,86620.0
2015-07-20 14:00:00,41.88,41.91,41.81,41.85,62388.0,32.8532,32.8767,32.7983,32.8296,62388.0
2015-07-20 15:00:00,41.85,41.9,41.69,41.78,189158.0,32.8296,32.8689,32.7041,32.7747,189158.0
2015-07-21 09:30:00,41.83,41.83,41.59,41.63,45606.0,32.814,32.814,32.6257,32.6571,45606.0
2015-07-21 10:00:00,41.65,41.68,41.12,41.14,163064.0,32.6728,32.6963,32.257,32.2727,163064.0
2015-07-21 11:00:00,41.13,41.17,40.97,41.02,170152.0,32.2648,32.2962,32.1393,32.1785,170152.0
2015-07-21 12:00:00,41.02,41.27,41.02,41.23,131342.0,32.1785,32.3747,32.1785,32.3433,131342.0
2015-07-21 13:00:00,41.22,41.36,41.13,41.36,103076.0,32.3354,32.4453,32.2648,32.4453,103076.0
2015-07-21 14:00:00,41.34,41.42,41.24,41.33,73610.0,32.4296,32.4923,32.3511,32.4217,73610.0
2015-07-21 15:00:00,41.34,41.39,41.26,41.26,257790.0,32.4296,32.4688,32.3668,32.3668,257790.0
2015-07-22 09:30:00,41.22,41.53,41.04,41.49,73400.0,32.4722,32.7164,32.3304,32.6849,73400.0
2015-07-22 10:00:00,41.47,41.6,41.31,41.39,101622.0,32.6691,32.7715,32.5431,32.6061,101622.0
2015-07-22 11:00:00,41.4,41.5,41.32,41.49,76530.0,32.614,32.6927,32.5509,32.6849,76530.0
2015-07-22 12:00:00,41.49,41.5,41.38,41.4,82766.0,32.6849,32.6927,32.5982,32.614,82766.0
2015-07-22 13:00:00,41.4,41.44,41.37,41.42,126194.0,32.614,32.6455,32.5903,32.6297,126194.0
2015-07-22 14:00:00,41.41,41.49,41.27,41.28,127334.0,32.6218,32.6849,32.5116,32.5194,127334.0
2015-07-22 15:00:00,41.3,41.43,41.29,41.38,173094.0,32.5352,32.6376,32.5273,32.5982,173094.0
2015-07-23 09:30:00,41.58,41.58,41.32,41.44,49634.0,32.7558,32.7558,32.5509,32.6455,49634.0
2015-07-23 10:00:00,41.43,41.68,41.43,41.63,43664.0,32.6376,32.8345,32.6376,32.7952,43664.0
2015-07-23 11:00:00,41.61,41.69,41.47,41.55,112114.0,32.7794,32.8424,32.6691,32.7321,112114.0
2015-07-23 12:00:00,41.55,41.56,41.42,41.55,155042.0,32.7321,32.74,32.6297,32.7321,155042.0
2015-07-23 13:00:00,41.54,41.61,41.54,41.61,98290.0,32.7243,32.7794,32.7243,32.7794,98290.0
2015-07-23 14:00:00,41.62,41.64,41.4,41.42,62054.0,32.7873,32.803,32.614,32.6297,62054.0
2015-07-23 15:00:00,41.41,41.45,41.37,41.42,217996.0,32.6218,32.6534,32.5903,32.6297,217996.0
2015-07-24 09:30:00,41.53,41.58,41.33,41.53,179348.0,32.7164,32.7558,32.5588,32.7164,179348.0
2015-07-24 10:00:00,41.51,41.51,41.09,41.13,89746.0,32.7006,32.7006,32.3698,32.4013,89746.0
2015-07-24 11:00:00,41.12,41.15,41.03,41.05,34622.0,32.3934,32.417,32.3225,32.3382,34622.0
2015-07-24 12:00:00,41.05,41.05,40.89,40.89,70828.0,32.3382,32.3382,32.2122,32.2122,70828.0
2015-07-24 13:00:00,40.9,40.95,40.66,40.68,87964.0,32.2201,32.2595,32.031,32.0468,87964.0
2015-07-24 14:00:00,40.67,40.67,40.45,40.53,110962.0,32.0389,32.0389,31.8656,31.9286,110962.0
2015-07-24 15:00:00,40.52,40.65,40.48,40.6,293128.0,31.9207,32.0231,31.8892,31.9837,293128.0
2015-07-27 09:30:00,40.35,40.57,40.24,40.38,93108.0,31.7868,31.9601,31.7001,31.8104,93108.0
2015-07-27 10:00:00,40.38,40.58,40.17,40.49,52612.0,31.8104,31.968,31.645,31.8971,52612.0
2015-07-27 11:00:00,40.49,40.51,40.31,40.49,69142.0,31.8971,31.9128,31.7553,31.8971,69142.0
2015-07-27 12:00:00,40.49,40.49,40.3,40.32,39042.0,31.8971,31.8971,31.7474,31.7632,39042.0
2015-07-27 13:00:00,40.35,40.37,40.29,40.3,49142.0,31.7868,31.8026,31.7395,31.7474,49142.0
2015-07-27 14:00:00,40.31,40.35,40.26,40.28,48822.0,31.7553,31.7868,31.7159,31.7317,48822.0
2015-07-27 15:00:00,40.28,40.31,40.23,40.27,240024.0,31.7317,31.7553,31.6923,31.7238,240024.0
2015-07-28 09:30:00,40.46,40.58,40.1,40.26,37102.0,31.8735,31.968,31.5899,31.7159,37102.0
2015-07-28 10:00:00,40.23,40.32,40.1,40.31,33450.0,31.6923,31.7632,31.5899,31.7553,33450.0
2015-07-28 11:00:00,40.3,40.52,40.28,40.46,45400.0,31.7474,31.9207,31.7317,31.8735,45400.0
2015-07-28 12:00:00,40.51,40.65,40.49,40.63,51334.0,31.9128,32.0231,31.8971,32.0074,51334.0
2015-07-28 13:00:00,40.6,40.81,40.59,40.73,64532.0,31.9837,32.1492,31.9759,32.0862,64532.0
2015-07-28 14:00:00,40.72,40.84,40.69,40.84,142552.0,32.0783,32.1728,32.0546,32.1728,142552.0
2015-07-28 15:00:00,40.84,40.9,40.77,40.89,305638.0,32.1728,32.2201,32.1177,32.2122,305638.0
2015-07-29 09:30:00,41.62,42.22,41.39,42.17,200924.0,32.7873,33.2599,32.6061,33.2206,200924.0
2015-07-29 10:00:00,42.18,42.18,41.74,41.8,300202.0,33.2284,33.2284,32.8818,32.9291,300202.0
2015-07-29 11:00:00,41.83,41.85,41.6,41.69,175060.0,32.9527,32.9685,32.7715,32.8424,175060.0
2015-07-29 12:00:00,41.7,41.76,41.63,41.72,173710.0,32.8503,32.8976,32.7952,32.8661,173710.0
2015-07-29 13:00:00,41.72,42.02,41.72,42.01,232016.0,32.8661,33.1024,32.8661,33.0945,232016.0
2015-07-29 14:00:00,41.99,42.18,41.97,42.12,167942.0,33.0788,33.2284,33.063,33.1812,167942.0
2015-07-29 15:00:00,42.12,42.36,42.08,42.21,395272.0,33.1812,33.3702,33.1497,33.2521,395272.0
2015-07-30 09:30:00,42.13,42.27,41.91,42.05,67190.0,33.189,33.2993,33.0157,33.126,67190.0
2015-07-30 10:00:00,41.98,42.07,41.72,41.83,112538.0,33.0709,33.1418,32.8661,32.9527,112538.0
2015-07-30 11:00:00,41.83,42.08,41.8,42.02,88442.0,32.9527,33.1497,32.9291,33.1024,88442.0
2015-07-30 12:00:00,42.04,42.06,41.94,41.98,66514.0,33.1181,33.1339,33.0394,33.0709,66514.0
2015-07-30 13:00:00,41.98,42.03,41.87,41.95,62462.0,33.0709,33.1103,32.9842,33.0472,62462.0
2015-07-30 14:00:00,41.94,42.17,41.93,42.06,144166.0,33.0394,33.2206,33.0315,33.1339,144166.0
2015-07-30 15:00:00,42.08,42.22,42.07,42.13,214214.0,33.1497,33.2599,33.1418,33.189,214214.0
2015-07-31 09:30:00,42.3,42.32,42.01,42.21,118322.0,33.323,33.3387,33.0945,33.2521,118322.0
2015-07-31 10:00:00,42.17,42.48,42.16,42.45,96008.0,33.2206,33.4648,33.2127,33.4411,96008.0
2015-07-31 11:00:00,42.44,42.46,42.37,42.38,138224.0,33.4333,33.449,33.3781,33.386,138224.0
2015-07-31 12:00:00,42.4,42.53,42.38,42.45,51116.0,33.4017,33.5042,33.386,33.4411,51116.0
2015-07-31 13:00:00,42.45,42.48,42.4,42.41,42026.0,33.4411,33.4648,33.4017,33.4096,42026.0
2015-07-31 14:00:00,42.4,42.48,42.34,42.43,56794.0,33.4017,33.4648,33.3545,33.4254,56794.0
2015-07-31 15:00:00,42.43,42.51,42.31,42.34,225048.0,33.4254,33.4884,33.3308,33.3545,225048.0
2015-08-03 09:30:00,42.35,42.47,42.17,42.34,32570.0,33.3624,33.4569,33.2206,33.3545,32570.0
2015-08-03 10:00:00,42.31,42.34,42.15,42.26,55248.0,33.3308,33.3545,33.2048,33.2915,55248.0
2015-08-03 11:00:00,42.24,42.46,42.15,42.44,71230.0,33.2757,33.449,33.2048,33.4333,71230.0
2015-08-03 12:00:00,42.45,42.45,42.16,42.23,61866.0,33.4411,33.4411,33.2127,33.2678,61866.0
2015-08-03 13:00:00,42.21,42.4,42.12,42.32,49300.0,33.2521,33.4017,33.1812,33.3387,49300.0
2015-08-03 14:00:00,42.3,42.34,42.15,42.19,64122.0,33.323,33.3545,33.2048,33.2363,64122.0
2015-08-03 15:00:00,42.17,42.26,42.13,42.21,212104.0,33.2206,33.2915,33.189,33.2521,212104.0
2015-08-04 09:30:00,42.29,42.32,42.1,42.2,44524.0,33.3151,33.3387,33.1654,33.2442,44524.0
2015-08-04 10:00:00,42.2,42.82,42.19,42.74,92636.0,33.2442,33.7326,33.2363,33.6696,92636.0
2015-08-04 11:00:00,42.74,42.98,42.74,42.83,176402.0,33.6696,33.8587,33.6696,33.7405,176402.0
2015-08-04 12:00:00,42.83,43.0,42.77,42.77,86946.0,33.7405,33.8744,33.6932,33.6932,86946.0
2015-08-04 13:00:00,42.77,42.8,42.69,42.72,132172.0,33.6932,33.7169,33.6302,33.6538,132172.0
2015-08-04 14:00:00,42.72,42.74,42.51,42.72,124980.0,33.6538,33.6696,33.4884,33.6538,124980.0
2015-08-04 15:00:00,42.72,42.73,42.56,42.63,182278.0,33.6538,33.6617,33.5278,33.5829,182278.0
2015-08-05 09:30:00,42.78,43.16,42.78,42.99,54758.0,33.7011,34.0005,33.7011,33.8665,54758.0
2015-08-05 10:00:00,42.99,43.18,42.99,43.13,48046.0,33.8665,34.0162,33.8665,33.9768,48046.0
2015-08-05 11:00:00,43.11,43.22,43.06,43.13,118646.0,33.9611,34.0477,33.9217,33.9768,118646.0
2015-08-05 12:00:00,43.16,43.21,42.97,43.09,98240.0,34.0005,34.0398,33.8508,33.9453,98240.0
2015-08-05 13:00:00,43.08,43.09,42.98,43.03,71238.0,33.9374,33.9453,33.8587,33.898,71238.0
2015-08-05 14:00:00,43.03,43.1,42.92,43.02,89720.0,33.898,33.9532,33.8114,33.8902,89720.0
2015-08-05 15:00:00,43.02,43.05,42.92,42.94,137958.0,33.8902,33.9138,33.8114,33.8271,137958.0
2015-08-06 09:30:00,42.97,42.97,42.51,42.51,25156.0,33.8508,33.8508,33.4884,33.4884,25156.0
2015-08-06 10:00:00,42.51,42.57,42.2,42.38,72776.0,33.4884,33.5357,33.2442,33.386,72776.0
2015-08-06 11:00:00,42.38,42.38,42.02,42.02,88596.0,33.386,33.386,33.1024,33.1024,88596.0
2015-08-06 12:00:00,41.99,42.25,41.99,42.1,99584.0,33.0788,33.2836,33.0788,33.1654,99584.0
2015-08-06 13:00:00,42.09,42.4,42.09,42.33,81056.0,33.1575,33.4017,33.1575,33.3466,81056.0
2015-08-06 14:00:00,42.32,42.35,42.23,42.27,65812.0,33.3387,33.3624,33.2678,33.2993,65812.0
2015-08-06 15:00:00,42.27,42.42,42.24,42.39,258042.0,33.2993,33.4175,33.2757,33.3939,258042.0
2015-08-07 09:30:00,42.33,42.5,42.23,42.44,22324.0,33.3466,33.4805,33.2678,33.4333,22324.0
2015-08-07 10:00:00,42.43,42.59,42.28,42.47,68382.0,33.4254,33.5514,33.3072,33.4569,68382.0
2015-08-07 11:00:00,42.49,42.52,42.3,42.46,119512.0,33.4726,33.4963,33.323,33.449,119512.0
2015-08-07 12:00:00,42.44,42.48,42.35,42.42,97046.0,33.4333,33.4648,33.3624,33.4175,97046.0
2015-08-07 13:00:00,42.42,42.46,42.35,42.38,66318.0,33.4175,33.449,33.3624,33.386,66318.0
2015-08-07 14:00:00,42.39,42.55,42.35,42.47,144236.0,33.3939,33.5199,33.3624,33.4569,144236.0
2015-08-07 15:00:00,42.45,42.57,42.41,42.53,256534.0,33.4411,33.5357,33.4096,33.5042,256534.0
2015-08-10 09:30:00,42.67,43.29,42.67,42.98,84144.0,33.6144,34.1029,33.6144,33.8587,84144.0
2015-08-10 10:00:00,43.02,43.22,42.95,43.12,228336.0,33.8902,34.0477,33.835,33.9689,228336.0
2015-08-10 11:00:00,43.12,43.37,43.08,43.33,115556.0,33.9689,34.1659,33.9374,34.1344,115556.0
2015-08-10 12:00:00,43.33,43.42,43.24,43.26,100122.0,34.1344,34.2053,34.0635,34.0792,100122.0
2015-08-10 13:00:00,43.26,43.42,43.26,43.38,138830.0,34.0792,34.2053,34.0792,34.1738,138830.0
2015-08-10 14:00:00,43.38,43.43,43.25,43.27,98414.0,34.1738,34.2132,34.0714,34.0871,98414.0
2015-08-10 15:00:00,43.25,43.32,43.14,43.2,301684.0,34.0714,34.1265,33.9847,34.032,301684.0
2015-08-11 09:30:00,42.96,43.4,42.64,42.79,173000.0,33.8429,34.1895,33.5908,33.709,173000.0
2015-08-11 10:00:00,42.83,43.21,42.74,42.88,190680.0,33.7405,34.0398,33.6696,33.7799,190680.0
2015-08-11 11:00:00,42.88,42.94,42.81,42.85,181258.0,33.7799,33.8271,33.7247,33.7562,181258.0
2015-08-11 12:00:00,42.88,42.97,42.74,42.86,70030.0,33.7799,33.8508,33.6696,33.7641,70030.0
2015-08-11 13:00:00,42.88,42.93,42.77,42.77,47174.0,33.7799,33.8193,33.6932,33.6932,47174.0
2015-08-11 14:00:00,42.77,42.89,42.7,42.85,137152.0,33.6932,33.7878,33.6381,33.7562,137152.0
2015-08-11 15:00:00,42.84,43.06,42.83,43.03,310420.0,33.7484,33.9217,33.7405,33.898,310420.0
2015-08-12 09:30:00,42.77,43.06,42.51,42.57,114858.0,33.6932,33.9217,33.4884,33.5357,114858.0
2015-08-12 10:00:00,42.6,42.6,42.2,42.3,180040.0,33.5593,33.5593,33.2442,33.323,180040.0
2015-08-12 11:00:00,42.31,42.67,42.31,42.48,164280.0,33.3308,33.6144,33.3308,33.4648,164280.0
2015-08-12 12:00:00,42.48,42.82,42.42,42.65,203394.0,33.4648,33.7326,33.4175,33.5987,203394.0
2015-08-12 13:00:00,42.65,43.12,42.63,43.05,129384.0,33.5987,33.9689,33.5829,33.9138,129384.0
2015-08-12 14:00:00,43.08,43.23,42.94,43.22,149884.0,33.9374,34.0556,33.8271,34.0477,149884.0
2015-08-12 15:00:00,43.23,43.38,43.16,43.27,262892.0,34.0556,34.1738,34.0005,34.0871,262892.0
2015-08-13 09:30:00,43.25,43.6,43.19,43.33,83008.0,34.0714,34.3471,34.0241,34.1344,83008.0
2015-08-13 10:00:00,43.32,43.57,43.24,43.49,145838.0,34.1265,34.3234,34.0635,34.2604,145838.0
2015-08-13 11:00:00,43.54,43.57,43.3,43.36,119484.0,34.2998,34.3234,34.1107,34.158,119484.0
2015-08-13 12:00:00,43.39,43.59,43.38,43.56,93868.0,34.1816,34.3392,34.1738,34.3156,93868.0
2015-08-13 13:00:00,43.57,43.7,43.52,43.55,97408.0,34.3234,34.4259,34.2841,34.3077,97408.0
2015-08-13 14:00:00,43.57,43.75,43.56,43.62,112176.0,34.3234,34.4652,34.3156,34.3628,112176.0
2015-08-13 15:00:00,43.61,43.63,43.31,43.4,248232.0,34.355,34.3707,34.1186,34.1895,248232.0
2015-08-14 09:30:00,43.44,43.72,43.19,43.6,76310.0,34.221,34.4416,34.0241,34.3471,76310.0
2015-08-14 10:00:00,43.63,43.73,43.43,43.43,92678.0,34.3707,34.4495,34.2132,34.2132,92678.0
2015-08-14 11:00:00,43.41,43.62,43.27,43.6,61046.0,34.1974,34.3628,34.0871,34.3471,61046.0
2015-08-14 12:00:00,43.6,43.69,43.51,43.59,65658.0,34.3471,34.418,34.2762,34.3392,65658.0
2015-08-14 13:00:00,43.6,43.74,43.52,43.68,47420.0,34.3471,34.4574,34.2841,34.4101,47420.0
2015-08-14 14:00:00,43.69,43.74,43.66,43.69,50300.0,34.418,34.4574,34.3943,34.418,50300.0
2015-08-14 15:00:00,43.7,43.84,43.67,43.75,181412.0,34.4259,34.5361,34.4022,34.4652,181412.0
2015-08-17 09:30:00,43.74,43.81,43.32,43.37,83528.0,34.4574,34.5125,34.1265,34.1659,83528.0
2015-08-17 10:00:00,43.42,43.92,43.38,43.9,74190.0,34.2053,34.5992,34.1738,34.5834,74190.0
2015-08-17 11:00:00,43.93,44.02,43.88,44.01,94048.0,34.607,34.6779,34.5677,34.6701,94048.0
2015-08-17 12:00:00,44.0,44.08,43.88,44.08,55148.0,34.6622,34.7252,34.5677,34.7252,55148.0
2015-08-17 13:00:00,44.08,44.14,44.02,44.12,61706.0,34.7252,34.7725,34.6779,34.7567,61706.0
2015-08-17 14:00:00,44.13,44.24,44.09,44.24,105284.0,34.7646,34.8513,34.7331,34.8513,105284.0
2015-08-17 15:00:00,44.22,44.29,44.15,44.26,325524.0,34.8355,34.8906,34.7804,34.867,325524.0
2015-08-18 09:30:00,44.54,44.69,44.24,44.64,83466.0,35.0876,35.2058,34.8513,35.1664,83466.0
2015-08-18 10:00:00,44.63,44.68,44.33,44.41,179492.0,35.1585,35.1979,34.9222,34.9852,179492.0
2015-08-18 11:00:00,44.38,44.56,44.34,44.55,84182.0,34.9615,35.1033,34.93,35.0955,84182.0
2015-08-18 12:00:00,44.52,44.55,44.43,44.49,108134.0,35.0718,35.0955,35.0009,35.0482,108134.0
2015-08-18 13:00:00,44.48,44.56,44.37,44.37,103568.0,35.0403,35.1033,34.9537,34.9537,103568.0
2015-08-18 14:00:00,44.35,44.46,44.27,44.38,94386.0,34.9379,35.0246,34.8749,34.9615,94386.0
2015-08-18 15:00:00,44.39,44.42,44.29,44.34,176086.0,34.9694,34.9931,34.8906,34.93,176086.0
2015-08-19 09:30:00,44.0,44.02,43.56,43.85,66298.0,34.6622,34.6779,34.3156,34.544,66298.0
2015-08-19 10:00:00,43.82,43.99,43.67,43.74,78952.0,34.5204,34.6543,34.4022,34.4574,78952.0
2015-08-19 11:00:00,43.74,43.84,43.68,43.78,55732.0,34.4574,34.5361,34.4101,34.4889,55732.0
2015-08-19 12:00:00,43.77,43.9,43.63,43.7,129640.0,34.481,34.5834,34.3707,34.4259,129640.0
2015-08-19 13:00:00,43.7,43.84,43.65,43.82,101418.0,34.4259,34.5361,34.3865,34.5204,101418.0
2015-08-19 14:00:00,43.81,44.07,43.63,43.64,137170.0,34.5125,34.7173,34.3707,34.3786,137170.0
2015-08-19 15:00:00,43.63,43.89,43.59,43.8,205012.0,34.3707,34.5755,34.3392,34.5046,205012.0
2015-08-20 09:30:00,43.37,43.49,43.12,43.29,92204.0,34.1659,34.2604,33.9689,34.1029,92204.0
2015-08-20 10:00:00,43.28,43.58,43.06,43.54,244498.0,34.095,34.3313,33.9217,34.2998,244498.0
2015-08-20 11:00:00,43.53,43.55,43.33,43.55,69214.0,34.2919,34.3077,34.1344,34.3077,69214.0
2015-08-20 12:00:00,43.57,43.57,43.27,43.3,109724.0,34.3234,34.3234,34.0871,34.1107,109724.0
2015-08-20 13:00:00,43.26,43.42,43.19,43.32,70302.0,34.0792,34.2053,34.0241,34.1265,70302.0
2015-08-20 14:00:00,43.35,43.35,43.06,43.09,92646.0,34.1501,34.1501,33.9217,33.9453,92646.0
2015-08-20 15:00:00,43.1,43.39,43.09,43.13,320760.0,33.9532,34.1816,33.9453,33.9768,320760.0
2015-08-21 09:30:00,42.77,42.8,42.23,42.58,182376.0,33.6932,33.7169,33.2678,33.5435,182376.0
2015-08-21 10:00:00,42.52,42.87,42.16,42.22,231836.0,33.4963,33.772,33.2127,33.2599,231836.0
2015-08-21 11:00:00,42.22,42.29,41.84,42.23,283640.0,33.2599,33.3151,32.9606,33.2678,283640.0
2015-08-21 12:00:00,42.22,42.4,41.77,41.77,275284.0,33.2599,33.4017,32.9054,32.9054,275284.0
2015-08-21 13:00:00,41.78,42.2,41.7,42.19,173556.0,32.9133,33.2442,32.8503,33.2363,173556.0
2015-08-21 14:00:00,42.21,42.27,41.74,41.91,280394.0,33.2521,33.2993,32.8818,33.0157,280394.0
2015-08-21 15:00:00,41.9,41.94,41.49,41.65,824536.0,33.0079,33.0394,32.6849,32.8109,824536.0
2015-08-24 09:30:00,38.09,40.02,37.05,39.99,314354.0,30.0064,31.5268,29.1871,31.5032,314354.0
2015-08-24 10:00:00,39.99,40.84,39.99,40.65,308412.0,31.5032,32.1728,31.5032,32.0231,308412.0
2015-08-24 11:00:00,40.7,41.4,40.32,41.33,286282.0,32.0625,32.614,31.7632,32.5588,286282.0
2015-08-24 12:00:00,41.33,41.67,41.09,41.3,237610.0,32.5588,32.8267,32.3698,32.5352,237610.0
2015-08-24 13:00:00,41.38,41.54,40.81,40.82,340104.0,32.5982,32.7243,32.1492,32.1571,340104.0
2015-08-24 14:00:00,40.81,40.99,40.26,40.29,247374.0,32.1492,32.291,31.7159,31.7395,247374.0
2015-08-24 15:00:00,40.29,41.09,40.15,40.42,856750.0,31.7395,32.3698,31.6292,31.8419,856750.0
2015-08-25 09:30:00,42.16,42.16,40.07,41.02,395188.0,33.2127,33.2127,31.5662,32.3146,395188.0
2015-08-25 10:00:00,41.07,41.19,40.52,40.91,350604.0,32.354,32.4485,31.9207,32.228,350604.0
2015-08-25 11:00:00,40.88,41.22,40.76,40.97,273016.0,32.2043,32.4722,32.1098,32.2752,273016.0
2015-08-25 12:00:00,40.99,41.04,40.81,40.83,218512.0,32.291,32.3304,32.1492,32.1649,218512.0
2015-08-25 13:00:00,40.85,40.95,40.38,40.88,281618.0,32.1807,32.2595,31.8104,32.2043,281618.0
2015-08-25 14:00:00,40.87,41.04,40.72,40.95,360596.0,32.1964,32.3304,32.0783,32.2595,360596.0
2015-08-25 15:00:00,40.93,41.01,40.35,40.54,1122446.0,32.2437,32.3067,31.7868,31.9365,1122446.0
2015-08-26 09:30:00,41.41,41.59,40.77,40.85,351044.0,32.6218,32.7636,32.1177,32.1807,351044.0
2015-08-26 10:00:00,40.94,40.95,40.24,40.55,468090.0,32.2516,32.2595,31.7001,31.9444,468090.0
2015-08-26 11:00:00,40.52,40.62,40.03,40.44,236066.0,31.9207,31.9995,31.5347,31.8577,236066.0
2015-08-26 12:00:00,40.46,40.66,40.14,40.65,201914.0,31.8735,32.031,31.6214,32.0231,201914.0
2015-08-26 13:00:00,40.64,40.88,40.32,40.76,266024.0,32.0153,32.2043,31.7632,32.1098,266024.0
2015-08-26 14:00:00,40.77,41.3,40.59,41.2,396214.0,32.1177,32.5352,31.9759,32.4564,396214.0
2015-08-26 15:00:00,41.2,41.78,40.98,41.58,782282.0,32.4564,32.9133,32.2831,32.7558,782282.0
2015-08-27 09:30:00,38.83,39.4,38.08,39.03,2464438.0,30.5894,31.0384,29.9985,30.7469,2464438.0
2015-08-27 10:00:00,39.02,39.6,38.89,39.38,1847322.0,30.7391,31.196,30.6366,31.0227,1847322.0
2015-08-27 11:00:00,39.38,39.38,38.68,38.79,964684.0,31.0227,31.0227,30.4712,30.5579,964684.0
2015-08-27 12:00:00,38.8,38.9,38.56,38.72,647186.0,30.5657,30.6445,30.3767,30.5027,647186.0
2015-08-27 13:00:00,38.69,38.77,38.0,38.06,889864.0,30.4791,30.5421,29.9355,29.9828,889864.0
2015-08-27 14:00:00,38.07,38.27,37.85,38.14,916884.0,29.9907,30.1482,29.8174,30.0458,916884.0
2015-08-27 15:00:00,38.14,38.37,37.7,38.35,1401662.0,30.0458,30.227,29.6992,30.2112,1401662.0
2015-08-28 09:30:00,38.2,38.26,37.7,37.92,211018.0,30.0931,30.1403,29.6992,29.8725,211018.0
2015-08-28 10:00:00,37.91,37.91,37.48,37.69,489664.0,29.8646,29.8646,29.5259,29.6913,489664.0
2015-08-28 11:00:00,37.69,37.9,37.65,37.76,232808.0,29.6913,29.8567,29.6598,29.7465,232808.0
2015-08-28 12:00:00,37.76,37.97,37.74,37.94,187954.0,29.7465,29.9119,29.7307,29.8883,187954.0
2015-08-28 13:00:00,37.93,38.03,37.79,37.9,250368.0,29.8804,29.9592,29.7701,29.8567,250368.0
2015-08-28 14:00:00,37.88,38.03,37.87,37.9,286242.0,29.841,29.9592,29.8331,29.8567,286242.0
2015-08-28 15:00:00,37.91,37.93,37.73,37.9,721188.0,29.8646,29.8804,29.7228,29.8567,721188.0
2015-08-31 09:30:00,37.88,38.27,37.68,38.12,109492.0,29.841,30.1482,29.6834,30.0301,109492.0
2015-08-31 10:00:00,38.11,38.11,37.78,37.8,163088.0,30.0222,30.0222,29.7622,29.778,163088.0
2015-08-31 11:00:00,37.79,37.97,37.73,37.88,161278.0,29.7701,29.9119,29.7228,29.841,161278.0
2015-08-31 12:00:00,37.88,38.13,37.87,38.08,165544.0,29.841,30.0379,29.8331,29.9985,165544.0
2015-08-31 13:00:00,38.09,38.13,37.9,37.95,226186.0,30.0064,30.0379,29.8567,29.8961,226186.0
2015-08-31 14:00:00,37.98,38.07,37.88,38.01,379648.0,29.9198,29.9907,29.841,29.9434,379648.0
2015-08-31 15:00:00,38.01,38.25,37.99,38.02,500102.0,29.9434,30.1325,29.9276,29.9513,500102.0
2015-09-01 09:30:00,37.3,37.72,37.27,37.59,113792.0,29.3841,29.7149,29.3604,29.6125,113792.0
2015-09-01 10:00:00,37.6,37.8,37.38,37.62,206606.0,29.6204,29.778,29.4471,29.6362,206606.0
2015-09-01 11:00:00,37.62,37.79,37.49,37.52,94998.0,29.6362,29.7701,29.5338,29.5574,94998.0
2015-09-01 12:00:00,37.51,37.57,37.42,37.49,466330.0,29.5495,29.5968,29.4786,29.5338,466330.0
2015-09-01 13:00:00,37.49,37.63,37.43,37.54,149234.0,29.5338,29.644,29.4865,29.5731,149234.0
2015-09-01 14:00:00,37.55,37.64,37.35,37.49,331044.0,29.581,29.6519,29.4235,29.5338,331044.0
2015-09-01 15:00:00,37.51,37.53,37.25,37.33,463838.0,29.5495,29.5653,29.3447,29.4077,463838.0
2015-09-02 09:30:00,37.6,37.94,37.51,37.52,53648.0,29.6204,29.8883,29.5495,29.5574,53648.0
2015-09-02 10:00:00,37.53,37.74,37.22,37.39,100580.0,29.5653,29.7307,29.3211,29.455,100580.0
2015-09-02 11:00:00,37.4,37.5,37.1,37.21,115822.0,29.4629,29.5416,29.2265,29.3132,115822.0
2015-09-02 12:00:00,37.25,37.45,37.06,37.36,132204.0,29.3447,29.5022,29.195,29.4313,132204.0
2015-09-02 13:00:00,37.36,37.39,37.25,37.33,281254.0,29.4313,29.455,29.3447,29.4077,281254.0
2015-09-02 14:00:00,37.34,37.51,37.26,37.38,602306.0,29.4156,29.5495,29.3526,29.4471,602306.0
2015-09-02 15:00:00,37.39,37.88,37.37,37.86,480408.0,29.455,29.841,29.4392,29.8252,480408.0
2015-09-03 09:30:00,37.87,38.13,37.6,38.04,298734.0,29.8331,30.0379,29.6204,29.967,298734.0
2015-09-03 10:00:00,38.03,38.47,38.03,38.43,158604.0,29.9592,30.3058,29.9592,30.2743,158604.0
2015-09-03 11:00:00,38.45,38.47,38.15,38.29,234428.0,30.29,30.3058,30.0537,30.164,234428.0
2015-09-03 12:00:00,38.27,38.35,38.21,38.24,241208.0,30.1482,30.2112,30.101,30.1246,241208.0
2015-09-03 13:00:00,38.23,38.23,38.03,38.09,185368.0,30.1167,30.1167,29.9592,30.0064,185368.0
2015-09-03 14:00:00,38.08,38.21,37.99,38.13,163458.0,29.9985,30.101,29.9276,30.0379,163458.0
2015-09-03 15:00:00,38.1,38.23,37.97,38.15,406702.0,30.0143,30.1167,29.9119,30.0537,406702.0
2015-09-04 09:30:00,37.8,38.49,37.76,38.13,161878.0,29.778,30.3215,29.7465,30.0379,161878.0
2015-09-04 10:00:00,38.13,38.45,38.07,38.32,144930.0,30.0379,30.29,29.9907,30.1876,144930.0
2015-09-04 11:00:00,38.33,38.42,38.21,38.29,220802.0,30.1955,30.2664,30.101,30.164,220802.0
2015-09-04 12:00:00,38.26,38.28,38.07,38.13,126042.0,30.1403,30.1561,29.9907,30.0379,126042.0
2015-09-04 13:00:00,38.13,38.2,37.94,38.15,218034.0,30.0379,30.0931,29.8883,30.0537,218034.0
2015-09-04 14:00:00,38.15,38.17,37.85,37.97,173194.0,30.0537,30.0694,29.8174,29.9119,173194.0
2015-09-04 15:00:00,37.99,38.2,37.93,38.01,411906.0,29.9276,30.0931,29.8804,29.9434,411906.0
2015-09-08 09:30:00,38.47,38.57,38.24,38.32,106262.0,30.3058,30.3846,30.1246,30.1876,106262.0
2015-09-08 10:00:00,38.34,38.77,38.33,38.76,320268.0,30.2034,30.5421,30.1955,30.5342,320268.0
2015-09-08 11:00:00,38.74,38.81,38.59,38.6,197848.0,30.5185,30.5736,30.4003,30.4082,197848.0
2015-09-08 12:00:00,38.62,38.88,38.58,38.83,124426.0,30.4239,30.6288,30.3924,30.5894,124426.0
2015-09-08 13:00:00,38.84,39.01,38.68,38.98,169768.0,30.5973,30.7312,30.4712,30.7075,169768.0
2015-09-08 14:00:00,38.99,39.49,38.98,39.37,333646.0,30.7154,31.1093,30.7075,31.0148,333646.0
2015-09-08 15:00:00,39.37,39.38,39.06,39.15,645670.0,31.0148,31.0227,30.7706,30.8415,645670.0
2015-09-09 09:30:00,39.42,39.52,39.19,39.35,112810.0,31.0542,31.1329,30.873,30.999,112810.0
2015-09-09 10:00:00,39.33,39.41,38.72,38.73,195232.0,30.9833,31.0463,30.5027,30.5106,195232.0
2015-09-09 11:00:00,38.74,38.94,38.7,38.76,160688.0,30.5185,30.676,30.487,30.5342,160688.0
2015-09-09 12:00:00,38.76,38.94,38.71,38.77,126848.0,30.5342,30.676,30.4948,30.5421,126848.0
2015-09-09 13:00:00,38.77,38.77,38.5,38.51,151838.0,30.5421,30.5421,30.3294,30.3373,151838.0
2015-09-09 14:00:00,38.51,38.64,38.44,38.45,187758.0,30.3373,30.4397,30.2821,30.29,187758.0
2015-09-09 15:00:00,38.44,38.52,38.18,38.26,562646.0,30.2821,30.3452,30.0773,30.1403,562646.0
2015-09-10 09:30:00,38.21,38.37,38.08,38.16,59166.0,30.101,30.227,29.9985,30.0616,59166.0
2015-09-10 10:00:00,38.2,38.35,38.02,38.31,188834.0,30.0931,30.2112,29.9513,30.1797,188834.0
2015-09-10 11:00:00,38.31,38.33,38.03,38.09,89222.0,30.1797,30.1955,29.9592,30.0064,89222.0
2015-09-10 12:00:00,38.08,38.18,38.0,38.12,94676.0,29.9985,30.0773,29.9355,30.0301,94676.0
2015-09-10 13:00:00,38.12,38.2,38.04,38.1,145820.0,30.0301,30.0931,29.967,30.0143,145820.0
2015-09-10 14:00:00,38.11,38.12,37.92,37.94,108894.0,30.0222,30.0301,29.8725,29.8883,108894.0
2015-09-10 15:00:00,37.94,38.13,37.92,38.09,430298.0,29.8883,30.0379,29.8725,30.0064,430298.0
2015-09-11 09:30:00,37.88,38.36,37.85,38.05,84376.0,29.841,30.2191,29.8174,29.9749,84376.0
2015-09-11 10:00:00,38.1,38.12,37.93,37.97,118054.0,30.0143,30.0301,29.8804,29.9119,118054.0
2015-09-11 11:00:00,37.99,38.07,37.92,37.95,204804.0,29.9276,29.9907,29.8725,29.8961,204804.0
2015-09-11 12:00:00,37.94,38.0,37.91,37.96,202076.0,29.8883,29.9355,29.8646,29.904,202076.0
2015-09-11 13:00:00,37.98,37.99,37.77,37.81,105370.0,29.9198,29.9276,29.7543,29.7858,105370.0
2015-09-11 14:00:00,37.81,38.1,37.8,38.04,119676.0,29.7858,30.0143,29.778,29.967,119676.0
2015-09-11 15:00:00,38.05,38.09,37.85,37.93,360000.0,29.9749,30.0064,29.8174,29.8804,360000.0
2015-09-14 09:30:00,37.99,38.05,37.58,37.74,64944.0,29.9276,29.9749,29.6047,29.7307,64944.0
2015-09-14 10:00:00,37.74,37.96,37.68,37.73,164316.0,29.7307,29.904,29.6834,29.7228,164316.0
2015-09-14 11:00:00,37.77,37.86,37.71,37.85,178020.0,29.7543,29.8252,29.7071,29.8174,178020.0
2015-09-14 12:00:00,37.83,37.92,37.74,37.74,72542.0,29.8016,29.8725,29.7307,29.7307,72542.0
2015-09-14 13:00:00,37.74,37.88,37.74,37.85,70792.0,29.7307,29.841,29.7307,29.8174,70792.0
2015-09-14 14:00:00,37.85,37.9,37.76,37.77,89268.0,29.8174,29.8567,29.7465,29.7543,89268.0
2015-09-14 15:00:00,37.79,37.89,37.76,37.87,239168.0,29.7701,29.8489,29.7465,29.8331,239168.0
2015-09-15 09:30:00,38.03,38.03,37.71,37.77,167892.0,29.9592,29.9592,29.7071,29.7543,167892.0
2015-09-15 10:00:00,37.75,37.89,37.75,37.77,146282.0,29.7386,29.8489,29.7386,29.7543,146282.0
2015-09-15 11:00:00,37.8,37.85,37.72,37.85,118834.0,29.778,29.8174,29.7149,29.8174,118834.0
2015-09-15 12:00:00,37.86,37.88,37.74,37.77,104700.0,29.8252,29.841,29.7307,29.7543,104700.0
2015-09-15 13:00:00,37.76,38.04,37.74,37.82,382624.0,29.7465,29.967,29.7307,29.7937,382624.0
2015-09-15 14:00:00,37.82,37.87,37.77,37.83,130000.0,29.7937,29.8331,29.7543,29.8016,130000.0
2015-09-15 15:00:00,37.84,37.84,37.69,37.69,499806.0,29.8095,29.8095,29.6913,29.6913,499806.0
2015-09-16 09:30:00,37.69,37.79,37.51,37.58,90570.0,29.6913,29.7701,29.5495,29.6047,90570.0
2015-09-16 10:00:00,37.59,37.79,37.55,37.74,136584.0,29.6125,29.7701,29.581,29.7307,136584.0
2015-09-16 11:00:00,37.76,37.96,37.72,37.94,94502.0,29.7465,29.904,29.7149,29.8883,94502.0
2015-09-16 12:00:00,37.96,38.1,37.85,38.09,58596.0,29.904,30.0143,29.8174,30.0064,58596.0
2015-09-16 13:00:00,38.07,38.27,38.01,38.27,81172.0,29.9907,30.1482,29.9434,30.1482,81172.0
2015-09-16 14:00:00,38.27,38.27,38.12,38.22,102996.0,30.1482,30.1482,30.0301,30.1088,102996.0
2015-09-16 15:00:00,38.21,38.31,38.15,38.24,299614.0,30.101,30.1797,30.0537,30.1246,299614.0
2015-09-17 09:30:00,38.27,38.67,38.14,38.51,76932.0,30.1482,30.4633,30.0458,30.3373,76932.0
2015-09-17 10:00:00,38.5,38.7,38.5,38.65,206504.0,30.3294,30.487,30.3294,30.4476,206504.0
2015-09-17 11:00:00,38.63,38.88,38.6,38.68,189280.0,30.4318,30.6288,30.4082,30.4712,189280.0
2015-09-17 12:00:00,38.68,38.77,38.59,38.73,113308.0,30.4712,30.5421,30.4003,30.5106,113308.0
2015-09-17 13:00:00,38.76,38.82,38.62,38.69,77526.0,30.5342,30.5815,30.4239,30.4791,77526.0
2015-09-17 14:00:00,38.69,39.32,38.53,39.15,395066.0,30.4791,30.9754,30.353,30.8415,395066.0
2015-09-17 15:00:00,39.15,39.22,38.56,38.74,559286.0,30.8415,30.8966,30.3767,30.5185,559286.0
2015-09-18 09:30:00,38.22,38.51,38.13,38.27,240170.0,30.1088,30.3373,30.0379,30.1482,240170.0
2015-09-18 10:00:00,38.31,38.45,38.18,38.31,149156.0,30.1797,30.29,30.0773,30.1797,149156.0
2015-09-18 11:00:00,38.33,38.68,38.33,38.6,213910.0,30.1955,30.4712,30.1955,30.4082,213910.0
2015-09-18 12:00:00,38.6,38.64,38.47,38.58,165566.0,30.4082,30.4397,30.3058,30.3924,165566.0
2015-09-18 13:00:00,38.55,38.63,38.44,38.48,105944.0,30.3688,30.4318,30.2821,30.3137,105944.0
2015-09-18 14:00:00,38.48,38.6,38.46,38.59,250892.0,30.3137,30.4082,30.2979,30.4003,250892.0
2015-09-18 15:00:00,38.6,38.63,38.26,38.38,1015516.0,30.4082,30.4318,30.1403,30.2349,1015516.0
2015-09-21 09:30:00,38.62,38.97,38.55,38.85,85802.0,30.4239,30.6997,30.3688,30.6051,85802.0
2015-09-21 10:00:00,38.88,38.99,38.79,38.93,151378.0,30.6288,30.7154,30.5579,30.6682,151378.0
2015-09-21 11:00:00,38.94,38.94,38.52,38.59,174320.0,30.676,30.676,30.3452,30.4003,174320.0
2015-09-21 12:00:00,38.59,38.59,38.35,38.45,91722.0,30.4003,30.4003,30.2112,30.29,91722.0
2015-09-21 13:00:00,38.47,38.75,38.43,38.58,117626.0,30.3058,30.5264,30.2743,30.3924,117626.0
2015-09-21 14:00:00,38.58,38.63,38.38,38.47,363302.0,30.3924,30.4318,30.2349,30.3058,363302.0
2015-09-21 15:00:00,38.47,38.58,38.46,38.5,580662.0,30.3058,30.3924,30.2979,30.3294,580662.0
2015-09-22 09:30:00,38.15,38.57,37.5,38.46,248272.0,30.0537,30.3846,29.5416,30.2979,248272.0
2015-09-22 10:00:00,38.49,38.63,38.45,38.49,468102.0,30.3215,30.4318,30.29,30.3215,468102.0
2015-09-22 11:00:00,38.49,38.55,38.45,38.5,275252.0,30.3215,30.3688,30.29,30.3294,275252.0
2015-09-22 12:00:00,38.5,38.67,38.49,38.57,308918.0,30.3294,30.4633,30.3215,30.3846,308918.0
2015-09-22 13:00:00,38.57,38.73,38.52,38.72,266932.0,30.3846,30.5106,30.3452,30.5027,266932.0
2015-09-22 14:00:00,38.71,38.9,38.7,38.89,351370.0,30.4948,30.6445,30.487,30.6366,351370.0
2015-09-22 15:00:00,38.9,39.1,38.88,39.05,1119084.0,30.6445,30.8021,30.6288,30.7627,1119084.0
2015-09-23 09:30:00,39.13,39.35,39.1,39.34,113412.0,30.8257,30.999,30.8021,30.9911,113412.0
2015-09-23 10:00:00,39.34,39.6,39.24,39.6,292850.0,30.9911,31.196,30.9124,31.196,292850.0
2015-09-23 11:00:00,39.57,39.6,39.41,39.49,230564.0,31.1723,31.196,31.0463,31.1093,230564.0
2015-09-23 12:00:00,39.49,39.54,39.44,39.52,176148.0,31.1093,31.1487,31.0699,31.1329,176148.0
2015-09-23 13:00:00,39.52,39.59,39.43,39.53,240990.0,31.1329,31.1881,31.062,31.1408,240990.0
2015-09-23 14:00:00,39.54,39.67,39.47,39.57,190998.0,31.1487,31.2511,31.0936,31.1723,190998.0
2015-09-23 15:00:00,39.57,39.76,39.56,39.63,608358.0,31.1723,31.322,31.1645,31.2196,608358.0
2015-09-24 09:30:00,39.49,39.61,39.08,39.16,116512.0,31.1093,31.2038,30.7863,30.8493,116512.0
2015-09-24 10:00:00,39.16,39.36,38.96,38.99,417274.0,30.8493,31.0069,30.6918,30.7154,417274.0
2015-09-24 11:00:00,38.99,39.07,38.82,39.01,410516.0,30.7154,30.7784,30.5815,30.7312,410516.0
2015-09-24 12:00:00,38.99,39.05,38.86,38.9,276468.0,30.7154,30.7627,30.613,30.6445,276468.0
2015-09-24 13:00:00,38.9,38.93,38.74,38.78,171446.0,30.6445,30.6682,30.5185,30.55,171446.0
2015-09-24 14:00:00,38.78,39.12,38.74,39.05,190392.0,30.55,30.8178,30.5185,30.7627,190392.0
2015-09-24 15:00:00,39.06,39.28,39.0,39.12,546676.0,30.7706,30.9439,30.7233,30.8178,546676.0
2015-09-25 09:30:00,39.35,39.6,38.83,39.38,166734.0,30.999,31.196,30.5894,31.0227,166734.0
2015-09-25 10:00:00,39.34,39.51,39.12,39.47,193018.0,30.9911,31.1251,30.8178,31.0936,193018.0
2015-09-25 11:00:00,39.49,39.57,39.32,39.48,205640.0,31.1093,31.1723,30.9754,31.1014,205640.0
2015-09-25 12:00:00,39.47,39.48,39.22,39.3,84862.0,31.0936,31.1014,30.8966,30.9596,84862.0
2015-09-25 13:00:00,39.3,39.34,39.19,39.34,120924.0,30.9596,30.9911,30.873,30.9911,120924.0
2015-09-25 14:00:00,39.35,39.37,38.87,38.97,219586.0,30.999,31.0148,30.6209,30.6997,219586.0
2015-09-25 15:00:00,38.98,39.05,38.69,38.97,274386.0,30.7075,30.7627,30.4791,30.6997,274386.0
2015-09-28 09:30:00,38.78,38.95,38.59,38.59,43584.0,30.55,30.6839,30.4003,30.4003,43584.0
2015-09-28 10:00:00,38.56,38.57,37.76,37.82,266522.0,30.3767,30.3846,29.7465,29.7937,266522.0
2015-09-28 11:00:00,37.85,37.98,37.66,37.85,132150.0,29.8174,29.9198,29.6677,29.8174,132150.0
2015-09-28 12:00:00,37.83,37.85,37.67,37.71,191960.0,29.8016,29.8174,29.6756,29.7071,191960.0
2015-09-28 13:00:00,37.71,37.94,37.71,37.76,101124.0,29.7071,29.8883,29.7071,29.7465,101124.0
2015-09-28 14:00:00,37.76,37.98,37.73,37.94,236092.0,29.7465,29.9198,29.7228,29.8883,236092.0
2015-09-28 15:00:00,37.92,38.06,37.83,37.98,373202.0,29.8725,29.9828,29.8016,29.9198,373202.0
2015-09-29 09:30:00,38.02,38.12,37.72,38.1,151656.0,29.9513,30.0301,29.7149,30.0143,151656.0
2015-09-29 10:00:00,38.12,38.32,37.9,38.05,162098.0,30.0301,30.1876,29.8567,29.9749,162098.0
2015-09-29 11:00:00,38.05,38.1,37.79,37.96,131064.0,29.9749,30.0143,29.7701,29.904,131064.0
2015-09-29 12:00:00,37.95,38.02,37.74,37.82,170254.0,29.8961,29.9513,29.7307,29.7937,170254.0
2015-09-29 13:00:00,37.8,37.99,37.79,37.85,143668.0,29.778,29.9276,29.7701,29.8174,143668.0
2015-09-29 14:00:00,37.85,37.86,37.64,37.77,212224.0,29.8174,29.8252,29.6519,29.7543,212224.0
2015-09-29 15:00:00,37.77,37.92,37.67,37.87,318114.0,29.7543,29.8725,29.6756,29.8331,318114.0
2015-09-30 09:30:00,38.27,38.45,38.05,38.05,58988.0,30.1482,30.29,29.9749,29.9749,58988.0
2015-09-30 10:00:00,38.08,38.28,38.03,38.13,154318.0,29.9985,30.1561,29.9592,30.0379,154318.0
2015-09-30 11:00:00,38.16,38.4,38.13,38.27,95250.0,30.0616,30.2506,30.0379,30.1482,95250.0
2015-09-30 12:00:00,38.27,38.32,38.1,38.2,86984.0,30.1482,30.1876,30.0143,30.0931,86984.0
2015-09-30 13:00:00,38.21,38.32,38.15,38.24,65094.0,30.101,30.1876,30.0537,30.1246,65094.0
2015-09-30 14:00:00,38.25,38.37,38.14,38.2,196170.0,30.1325,30.227,30.0458,30.0931,196170.0
2015-09-30 15:00:00,38.2,38.27,38.1,38.18,594750.0,30.0931,30.1482,30.0143,30.0773,594750.0
2015-10-01 09:30:00,38.17,38.31,37.82,37.92,137032.0,30.0694,30.1797,29.7937,29.8725,137032.0
2015-10-01 10:00:00,37.95,38.3,37.88,38.03,124566.0,29.8961,30.1719,29.841,29.9592,124566.0
2015-10-01 11:00:00,38.02,38.15,37.8,37.81,178630.0,29.9513,30.0537,29.778,29.7858,178630.0
2015-10-01 12:00:00,37.8,38.08,37.73,37.97,119814.0,29.778,29.9985,29.7228,29.9119,119814.0
2015-10-01 13:00:00,37.96,38.02,37.88,38.02,96090.0,29.904,29.9513,29.841,29.9513,96090.0
2015-10-01 14:00:00,38.01,38.13,37.94,38.09,102076.0,29.9434,30.0379,29.8883,30.0064,102076.0
2015-10-01 15:00:00,38.1,38.25,37.97,38.17,329092.0,30.0143,30.1325,29.9119,30.0694,329092.0
2015-10-02 09:30:00,37.74,37.88,37.54,37.6,99126.0,29.7307,29.841,29.5731,29.6204,99126.0
2015-10-02 10:00:00,37.58,37.86,37.4,37.86,147142.0,29.6047,29.8252,29.4629,29.8252,147142.0
2015-10-02 11:00:00,37.86,37.99,37.61,37.96,105376.0,29.8252,29.9276,29.6283,29.904,105376.0
2015-10-02 12:00:00,37.96,38.14,37.94,38.05,63460.0,29.904,30.0458,29.8883,29.9749,63460.0
2015-10-02 13:00:00,38.06,38.22,37.99,38.06,107130.0,29.9828,30.1088,29.9276,29.9828,107130.0
2015-10-02 14:00:00,38.06,38.18,37.97,38.11,173904.0,29.9828,30.0773,29.9119,30.0222,173904.0
2015-10-02 15:00:00,38.1,38.49,38.07,38.48,353356.0,30.0143,30.3215,29.9907,30.3137,353356.0
2015-10-05 09:30:00,38.63,39.04,38.63,39.02,217266.0,30.4318,30.7548,30.4318,30.7391,217266.0
2015-10-05 10:00:00,39.02,39.28,38.86,39.06,412112.0,30.7391,30.9439,30.613,30.7706,412112.0
2015-10-05 11:00:00,39.02,39.24,39.01,39.21,110690.0,30.7391,30.9124,30.7312,30.8887,110690.0
2015-10-05 12:00:00,39.22,39.42,39.21,39.28,157702.0,30.8966,31.0542,30.8887,30.9439,157702.0
2015-10-05 13:00:00,39.27,39.35,39.17,39.24,87208.0,30.936,30.999,30.8572,30.9124,87208.0
2015-10-05 14:00:00,39.25,39.55,39.2,39.44,175922.0,30.9202,31.1566,30.8809,31.0699,175922.0
2015-10-05 15:00:00,39.45,39.49,39.35,39.4,345392.0,31.0778,31.1093,30.999,31.0384,345392.0
2015-10-06 09:30:00,39.47,39.74,39.37,39.72,98814.0,31.0936,31.3063,31.0148,31.2905,98814.0
2015-10-06 10:00:00,39.72,39.77,39.14,39.16,83036.0,31.2905,31.3299,30.8336,30.8493,83036.0
2015-10-06 11:00:00,39.22,39.27,38.91,38.91,213202.0,30.8966,30.936,30.6524,30.6524,213202.0
2015-10-06 12:00:00,38.94,39.05,38.85,38.97,90246.0,30.676,30.7627,30.6051,30.6997,90246.0
2015-10-06 13:00:00,38.98,39.24,38.95,39.15,82116.0,30.7075,30.9124,30.6839,30.8415,82116.0
2015-10-06 14:00:00,39.13,39.27,39.13,39.15,110922.0,30.8257,30.936,30.8257,30.8415,110922.0
2015-10-06 15:00:00,39.13,39.2,39.02,39.18,277352.0,30.8257,30.8809,30.7391,30.8651,277352.0
2015-10-07 09:30:00,39.38,39.49,38.99,39.14,94486.0,31.0227,31.1093,30.7154,30.8336,94486.0
2015-10-07 10:00:00,39.16,39.29,39.01,39.09,58988.0,30.8493,30.9518,30.7312,30.7942,58988.0
2015-10-07 11:00:00,39.07,39.3,39.02,39.22,83322.0,30.7784,30.9596,30.7391,30.8966,83322.0
2015-10-07 12:00:00,39.23,39.24,39.05,39.16,44390.0,30.9045,30.9124,30.7627,30.8493,44390.0
2015-10-07 13:00:00,39.17,39.44,39.15,39.29,66790.0,30.8572,31.0699,30.8415,30.9518,66790.0
2015-10-07 14:00:00,39.29,39.41,39.23,39.27,113672.0,30.9518,31.0463,30.9045,30.936,113672.0
2015-10-07 15:00:00,39.26,39.35,39.19,39.35,263366.0,30.9281,30.999,30.873,30.999,263366.0
2015-10-08 09:30:00,39.01,39.54,38.99,39.41,83066.0,30.7312,31.1487,30.7154,31.0463,83066.0
2015-10-08 10:00:00,39.38,39.46,39.09,39.38,198330.0,31.0227,31.0857,30.7942,31.0227,198330.0
2015-10-08 11:00:00,39.41,39.42,39.24,39.33,258016.0,31.0463,31.0542,30.9124,30.9833,258016.0
2015-10-08 12:00:00,39.32,39.57,39.18,39.21,301488.0,30.9754,31.1723,30.8651,30.8887,301488.0
2015-10-08 13:00:00,39.22,39.23,39.13,39.18,56860.0,30.8966,30.9045,30.8257,30.8651,56860.0
2015-10-08 14:00:00,39.21,39.47,39.21,39.46,102432.0,30.8887,31.0936,30.8887,31.0857,102432.0
2015-10-08 15:00:00,39.42,39.46,39.23,39.25,308796.0,31.0542,31.0857,30.9045,30.9202,308796.0
2015-10-09 09:30:00,39.2,39.24,38.98,39.06,86358.0,30.8809,30.9124,30.7075,30.7706,86358.0
2015-10-09 10:00:00,39.03,39.07,38.8,39.04,173010.0,30.7469,30.7784,30.5657,30.7548,173010.0
2015-10-09 11:00:00,39.05,39.16,38.9,38.98,91210.0,30.7627,30.8493,30.6445,30.7075,91210.0
2015-10-09 12:00:00,38.98,39.01,38.86,38.91,57540.0,30.7075,30.7312,30.613,30.6524,57540.0
2015-10-09 13:00:00,38.92,39.04,38.88,39.02,76830.0,30.6603,30.7548,30.6288,30.7391,76830.0
2015-10-09 14:00:00,39.0,39.12,38.99,39.08,94548.0,30.7233,30.8178,30.7154,30.7863,94548.0
2015-10-09 15:00:00,39.06,39.15,39.01,39.1,202054.0,30.7706,30.8415,30.7312,30.8021,202054.0
2015-10-12 09:30:00,39.07,39.23,38.35,38.46,182790.0,30.7784,30.9045,30.2112,30.2979,182790.0
2015-10-12 10:00:00,38.45,38.77,38.44,38.59,113440.0,30.29,30.5421,30.2821,30.4003,113440.0
2015-10-12 11:00:00,38.61,38.76,38.59,38.67,88740.0,30.4161,30.5342,30.4003,30.4633,88740.0
2015-10-12 12:00:00,38.65,38.68,38.52,38.66,99198.0,30.4476,30.4712,30.3452,30.4555,99198.0
2015-10-12 13:00:00,38.64,38.71,38.55,38.57,144918.0,30.4397,30.4948,30.3688,30.3846,144918.0
2015-10-12 14:00:00,38.6,38.63,38.54,38.6,75710.0,30.4082,30.4318,30.3609,30.4082,75710.0
2015-10-12 15:00:00,38.62,38.67,38.5,38.51,637782.0,30.4239,30.4633,30.3294,30.3373,637782.0
2015-10-13 09:30:00,38.44,38.56,38.18,38.33,341778.0,30.2821,30.3767,30.0773,30.1955,341778.0
2015-10-13 10:00:00,38.35,38.75,38.32,38.62,264304.0,30.2112,30.5264,30.1876,30.4239,264304.0
2015-10-13 11:00:00,38.62,38.73,38.35,38.47,205462.0,30.4239,30.5106,30.2112,30.3058,205462.0
2015-10-13 12:00:00,38.45,38.48,38.05,38.06,167124.0,30.29,30.3137,29.9749,29.9828,167124.0
2015-10-13 13:00:00,38.07,38.31,37.77,37.78,308532.0,29.9907,30.1797,29.7543,29.7622,308532.0
2015-10-13 14:00:00,37.77,38.06,37.68,38.06,180374.0,29.7543,29.9828,29.6834,29.9828,180374.0
2015-10-13 15:00:00,38.07,38.07,37.77,37.81,679004.0,29.9907,29.9907,29.7543,29.7858,679004.0
2015-10-14 09:30:00,37.85,37.93,37.6,37.69,145394.0,29.8174,29.8804,29.6204,29.6913,145394.0
2015-10-14 10:00:00,37.69,37.69,36.81,37.02,513972.0,29.6913,29.6913,28.9981,29.1635,513972.0
2015-10-14 11:00:00,37.01,37.17,36.91,37.17,315812.0,29.1556,29.2817,29.0768,29.2817,315812.0
2015-10-14 12:00:00,37.17,37.48,37.1,37.44,294324.0,29.2817,29.5259,29.2265,29.4944,294324.0
2015-10-14 13:00:00,37.44,37.62,37.4,37.62,84428.0,29.4944,29.6362,29.4629,29.6362,84428.0
2015-10-14 14:00:00,37.64,37.65,37.46,37.47,242950.0,29.6519,29.6598,29.5101,29.518,242950.0
2015-10-14 15:00:00,37.47,37.55,37.32,37.38,405522.0,29.518,29.581,29.3998,29.4471,405522.0
2015-10-15 09:30:00,37.52,37.52,37.07,37.19,163112.0,29.5574,29.5574,29.2029,29.2974,163112.0
2015-10-15 10:00:00,37.2,37.29,36.99,37.21,198290.0,29.3053,29.3762,29.1399,29.3132,198290.0
2015-10-15 11:00:00,37.17,37.29,37.08,37.11,216398.0,29.2817,29.3762,29.2108,29.2344,216398.0
2015-10-15 12:00:00,37.1,37.24,37.1,37.18,249640.0,29.2265,29.3368,29.2265,29.2895,249640.0
2015-10-15 13:00:00,37.18,37.25,37.11,37.23,176562.0,29.2895,29.3447,29.2344,29.3289,176562.0
2015-10-15 14:00:00,37.23,37.56,37.18,37.49,259862.0,29.3289,29.5889,29.2895,29.5338,259862.0
2015-10-15 15:00:00,37.49,37.76,37.47,37.71,643064.0,29.5338,29.7465,29.518,29.7071,643064.0
2015-10-16 09:30:00,37.92,38.02,37.65,37.7,83012.0,29.8725,29.9513,29.6598,29.6992,83012.0
2015-10-16 10:00:00,37.71,37.84,37.54,37.68,188806.0,29.7071,29.8095,29.5731,29.6834,188806.0
2015-10-16 11:00:00,37.65,37.9,37.62,37.8,122404.0,29.6598,29.8567,29.6362,29.778,122404.0
2015-10-16 12:00:00,37.8,38.01,37.72,37.97,123686.0,29.778,29.9434,29.7149,29.9119,123686.0
2015-10-16 13:00:00,37.97,38.05,37.8,37.82,167512.0,29.9119,29.9749,29.778,29.7937,167512.0
2015-10-16 14:00:00,37.82,38.01,37.76,37.99,287860.0,29.7937,29.9434,29.7465,29.9276,287860.0
2015-10-16 15:00:00,37.99,38.21,37.97,38.18,631292.0,29.9276,30.101,29.9119,30.0773,631292.0
2015-10-19 09:30:00,38.19,38.72,38.09,38.59,105300.0,30.0852,30.5027,30.0064,30.4003,105300.0
2015-10-19 10:00:00,38.59,38.91,38.5,38.6,328856.0,30.4003,30.6524,30.3294,30.4082,328856.0
2015-10-19 11:00:00,38.59,38.6,38.38,38.46,165172.0,30.4003,30.4082,30.2349,30.2979,165172.0
2015-10-19 12:00:00,38.46,38.5,38.08,38.2,208172.0,30.2979,30.3294,29.9985,30.0931,208172.0
2015-10-19 13:00:00,38.2,38.22,38.09,38.15,106938.0,30.0931,30.1088,30.0064,30.0537,106938.0
2015-10-19 14:00:00,38.15,38.2,38.09,38.13,187334.0,30.0537,30.0931,30.0064,30.0379,187334.0
2015-10-19 15:00:00,38.13,38.22,38.1,38.18,526218.0,30.0379,30.1088,30.0143,30.0773,526218.0
2015-10-20 09:30:00,38.31,38.4,38.19,38.22,76836.0,30.1797,30.2506,30.0852,30.1088,76836.0
2015-10-20 10:00:00,38.23,38.31,38.18,38.28,90356.0,30.1167,30.1797,30.0773,30.1561,90356.0
2015-10-20 11:00:00,38.27,38.27,38.05,38.13,70320.0,30.1482,30.1482,29.9749,30.0379,70320.0
2015-10-20 12:00:00,38.14,38.15,37.94,37.99,71796.0,30.0458,30.0537,29.8883,29.9276,71796.0
2015-10-20 13:00:00,37.99,38.13,37.94,38.05,77146.0,29.9276,30.0379,29.8883,29.9749,77146.0
2015-10-20 14:00:00,38.06,38.15,38.01,38.13,112350.0,29.9828,30.0537,29.9434,30.0379,112350.0
2015-10-20 15:00:00,38.15,38.17,38.05,38.09,516474.0,30.0537,30.0694,29.9749,30.0064,516474.0
2015-10-21 09:30:00,38.33,38.34,37.88,37.99,129258.0,30.1955,30.2034,29.841,29.9276,129258.0
2015-10-21 10:00:00,37.96,38.0,37.73,37.87,138270.0,29.904,29.9355,29.7228,29.8331,138270.0
2015-10-21 11:00:00,37.88,37.91,37.68,37.74,101780.0,29.841,29.8646,29.6834,29.7307,101780.0
2015-10-21 12:00:00,37.72,37.74,37.48,37.48,130542.0,29.7149,29.7307,29.5259,29.5259,130542.0
2015-10-21 13:00:00,37.48,37.49,37.33,37.34,267358.0,29.5259,29.5338,29.4077,29.4156,267358.0
2015-10-21 14:00:00,37.33,37.6,37.32,37.5,378036.0,29.4077,29.6204,29.3998,29.5416,378036.0
2015-10-21 15:00:00,37.5,37.62,37.35,37.4,631576.0,29.5416,29.6362,29.4235,29.4629,631576.0
2015-10-22 09:30:00,37.59,37.62,37.15,37.16,91798.0,29.6125,29.6362,29.2659,29.2738,91798.0
2015-10-22 10:00:00,37.15,37.26,36.92,37.05,349886.0,29.2659,29.3526,29.0847,29.1871,349886.0
2015-10-22 11:00:00,37.04,37.05,36.69,36.7,534136.0,29.1793,29.1871,28.9035,28.9114,534136.0
2015-10-22 12:00:00,36.7,36.77,36.61,36.74,205140.0,28.9114,28.9666,28.8405,28.9429,205140.0
2015-10-22 13:00:00,36.73,36.82,36.63,36.65,177396.0,28.935,29.0059,28.8563,28.872,177396.0
2015-10-22 14:00:00,36.65,36.77,36.38,36.71,610822.0,28.872,28.9666,28.6593,28.9193,610822.0
2015-10-22 15:00:00,36.71,36.96,36.49,36.95,875198.0,28.9193,29.1162,28.746,29.1084,875198.0
2015-10-23 09:30:00,36.86,37.12,36.46,37.11,297068.0,29.1785,29.3843,28.8618,29.3764,297068.0
2015-10-23 10:00:00,37.14,37.17,36.32,36.41,365208.0,29.4001,29.4239,28.751,28.8222,365208.0
2015-10-23 11:00:00,36.41,36.41,35.82,35.84,491538.0,28.8222,28.8222,28.3552,28.371,491538.0
2015-10-23 12:00:00,35.85,35.85,35.54,35.65,465548.0,28.3789,28.3789,28.1335,28.2206,465548.0
2015-10-23 13:00:00,35.64,35.82,35.52,35.8,382134.0,28.2127,28.3552,28.1177,28.3394,382134.0
2015-10-23 14:00:00,35.79,35.86,35.72,35.8,291766.0,28.3314,28.3869,28.276,28.3394,291766.0
2015-10-23 15:00:00,35.79,36.06,35.63,36.03,878886.0,28.3314,28.5452,28.2048,28.5214,878886.0
2015-10-26 09:30:00,36.0,36.2,35.76,35.88,339902.0,28.4977,28.656,28.3077,28.4027,339902.0
2015-10-26 10:00:00,35.87,36.7,35.65,36.55,626132.0,28.3948,29.0518,28.2206,28.9331,626132.0
2015-10-26 11:00:00,36.52,36.7,36.4,36.63,347508.0,28.9093,29.0518,28.8143,28.9964,347508.0
2015-10-26 12:00:00,36.63,36.75,36.57,36.72,208126.0,28.9964,29.0914,28.9489,29.0676,208126.0
2015-10-26 13:00:00,36.7,36.85,36.7,36.77,213028.0,29.0518,29.1705,29.0518,29.1072,213028.0
2015-10-26 14:00:00,36.77,36.95,36.77,36.9,253662.0,29.1072,29.2497,29.1072,29.2101,253662.0
2015-10-26 15:00:00,36.9,36.94,36.71,36.74,410010.0,29.2101,29.2418,29.0597,29.0835,410010.0
2015-10-27 09:30:00,36.62,36.65,36.26,36.47,181786.0,28.9885,29.0122,28.7035,28.8697,181786.0
2015-10-27 10:00:00,36.48,36.48,36.06,36.24,193574.0,28.8776,28.8776,28.5452,28.6877,193574.0
2015-10-27 11:00:00,36.21,36.36,35.96,35.99,178330.0,28.6639,28.7827,28.466,28.4898,178330.0
2015-10-27 12:00:00,36.04,36.15,35.9,35.96,145324.0,28.5293,28.6164,28.4185,28.466,145324.0
2015-10-27 13:00:00,35.92,36.13,35.78,36.1,117366.0,28.4344,28.6006,28.3235,28.5768,117366.0
2015-10-27 14:00:00,36.12,36.25,36.1,36.15,220680.0,28.5927,28.6956,28.5768,28.6164,220680.0
2015-10-27 15:00:00,36.16,36.25,36.11,36.24,438510.0,28.6243,28.6956,28.5848,28.6877,438510.0
2015-10-28 09:30:00,36.3,36.59,36.08,36.59,44288.0,28.7352,28.9647,28.561,28.9647,44288.0
2015-10-28 10:00:00,36.54,36.97,36.54,36.97,159504.0,28.9251,29.2655,28.9251,29.2655,159504.0
2015-10-28 11:00:00,36.97,37.05,36.68,36.79,133938.0,29.2655,29.3289,29.036,29.123,133938.0
2015-10-28 12:00:00,36.82,36.83,36.61,36.65,125556.0,29.1468,29.1547,28.9806,29.0122,125556.0
2015-10-28 13:00:00,36.66,36.69,36.54,36.63,55924.0,29.0201,29.0439,28.9251,28.9964,55924.0
2015-10-28 14:00:00,36.65,36.65,36.18,36.4,269592.0,29.0122,29.0122,28.6402,28.8143,269592.0
2015-10-28 15:00:00,36.42,36.81,36.42,36.76,274370.0,28.8302,29.1389,28.8302,29.0993,274370.0
2015-10-29 09:30:00,36.68,36.84,36.48,36.48,48662.0,29.036,29.1626,28.8776,28.8776,48662.0
2015-10-29 10:00:00,36.47,36.6,36.15,36.15,94344.0,28.8697,28.9726,28.6164,28.6164,94344.0
2015-10-29 11:00:00,36.15,36.3,36.1,36.24,125958.0,28.6164,28.7352,28.5768,28.6877,125958.0
2015-10-29 12:00:00,36.22,36.33,36.18,36.22,149366.0,28.6718,28.7589,28.6402,28.6718,149366.0
2015-10-29 13:00:00,36.24,36.44,36.24,36.38,54088.0,28.6877,28.846,28.6877,28.7985,54088.0
2015-10-29 14:00:00,36.38,36.51,36.35,36.49,71636.0,28.7985,28.9014,28.7747,28.8856,71636.0
2015-10-29 15:00:00,36.49,36.62,36.45,36.53,213660.0,28.8856,28.9885,28.8539,28.9172,213660.0
2015-10-30 09:30:00,36.4,36.55,36.26,36.52,23116.0,28.8143,28.9331,28.7035,28.9093,23116.0
2015-10-30 10:00:00,36.55,36.86,36.48,36.85,110284.0,28.9331,29.1785,28.8776,29.1705,110284.0
2015-10-30 11:00:00,36.87,36.95,36.74,36.88,72960.0,29.1864,29.2497,29.0835,29.1943,72960.0
2015-10-30 12:00:00,36.85,37.21,36.81,37.2,93292.0,29.1705,29.4555,29.1389,29.4476,93292.0
2015-10-30 13:00:00,37.18,37.24,37.09,37.09,88346.0,29.4318,29.4793,29.3605,29.3605,88346.0
2015-10-30 14:00:00,37.09,37.12,36.93,36.97,159210.0,29.3605,29.3843,29.2339,29.2655,159210.0
2015-10-30 15:00:00,36.96,37.06,36.83,36.88,375392.0,29.2576,29.3368,29.1547,29.1943,375392.0
2015-11-02 09:30:00,36.84,37.11,36.64,36.76,99734.0,29.1626,29.3764,29.0043,29.0993,99734.0
2015-11-02 10:00:00,36.79,36.88,36.47,36.54,134252.0,29.123,29.1943,28.8697,28.9251,134252.0
2015-11-02 11:00:00,36.58,36.92,36.55,36.81,74180.0,28.9568,29.226,28.9331,29.1389,74180.0
2015-11-02 12:00:00,36.83,36.99,36.8,36.98,36408.0,29.1547,29.2814,29.131,29.2734,36408.0
2015-11-02 13:00:00,36.99,37.27,36.99,37.21,91636.0,29.2814,29.503,29.2814,29.4555,91636.0
2015-11-02 14:00:00,37.23,37.49,37.19,37.4,147676.0,29.4713,29.6772,29.4397,29.6059,147676.0
2015-11-02 15:00:00,37.39,37.4,37.25,37.32,212160.0,29.598,29.6059,29.4872,29.5426,212160.0
2015-11-03 09:30:00,37.4,37.6,36.98,37.48,182894.0,29.6059,29.7642,29.2734,29.6692,182894.0
2015-11-03 10:00:00,37.52,37.67,37.49,37.52,200040.0,29.7009,29.8197,29.6772,29.7009,200040.0
2015-11-03 11:00:00,37.51,37.54,37.38,37.43,118900.0,29.693,29.7167,29.5901,29.6297,118900.0
2015-11-03 12:00:00,37.43,37.43,37.33,37.37,374878.0,29.6297,29.6297,29.5505,29.5822,374878.0
2015-11-03 13:00:00,37.37,37.52,37.35,37.49,303116.0,29.5822,29.7009,29.5663,29.6772,303116.0
2015-11-03 14:00:00,37.48,37.54,37.35,37.54,144290.0,29.6692,29.7167,29.5663,29.7167,144290.0
2015-11-03 15:00:00,37.53,37.54,37.39,37.43,266962.0,29.7088,29.7167,29.598,29.6297,266962.0
2015-11-04 09:30:00,37.41,37.52,37.22,37.22,66614.0,29.6138,29.7009,29.4634,29.4634,66614.0
2015-11-04 10:00:00,37.21,37.49,37.11,37.31,128792.0,29.4555,29.6772,29.3764,29.5347,128792.0
2015-11-04 11:00:00,37.31,37.56,37.26,37.55,66158.0,29.5347,29.7326,29.4951,29.7247,66158.0
2015-11-04 12:00:00,37.53,37.58,37.32,37.55,85910.0,29.7088,29.7484,29.5426,29.7247,85910.0
2015-11-04 13:00:00,37.55,37.56,37.31,37.55,90858.0,29.7247,29.7326,29.5347,29.7247,90858.0
2015-11-04 14:00:00,37.56,37.57,37.39,37.48,117262.0,29.7326,29.7405,29.598,29.6692,117262.0
2015-11-04 15:00:00,37.48,37.49,37.18,37.27,321664.0,29.6692,29.6772,29.4318,29.503,321664.0
2015-11-05 09:30:00,37.42,37.54,37.26,37.37,43240.0,29.6218,29.7167,29.4951,29.5822,43240.0
2015-11-05 10:00:00,37.42,37.44,37.18,37.38,64452.0,29.6218,29.6376,29.4318,29.5901,64452.0
2015-11-05 11:00:00,37.36,37.57,37.23,37.52,188888.0,29.5743,29.7405,29.4713,29.7009,188888.0
2015-11-05 12:00:00,37.5,37.65,37.49,37.59,67346.0,29.6851,29.8038,29.6772,29.7563,67346.0
2015-11-05 13:00:00,37.6,37.77,37.55,37.72,62390.0,29.7642,29.8988,29.7247,29.8592,62390.0
2015-11-05 14:00:00,37.74,37.8,37.71,37.77,103088.0,29.8751,29.9226,29.8513,29.8988,103088.0
2015-11-05 15:00:00,37.77,37.85,37.74,37.8,197148.0,29.8988,29.9621,29.8751,29.9226,197148.0
2015-11-06 09:30:00,37.58,37.95,37.44,37.44,123130.0,29.7484,30.0413,29.6376,29.6376,123130.0
2015-11-06 10:00:00,37.47,37.6,37.27,37.55,168148.0,29.6613,29.7642,29.503,29.7247,168148.0
2015-11-06 11:00:00,37.56,37.6,37.32,37.33,172444.0,29.7326,29.7642,29.5426,29.5505,172444.0
2015-11-06 12:00:00,37.33,37.35,37.19,37.23,212484.0,29.5505,29.5663,29.4397,29.4713,212484.0
2015-11-06 13:00:00,37.23,37.45,37.21,37.41,210302.0,29.4713,29.6455,29.4555,29.6138,210302.0
2015-11-06 14:00:00,37.41,37.47,37.18,37.46,148076.0,29.6138,29.6613,29.4318,29.6534,148076.0
2015-11-06 15:00:00,37.48,37.58,37.46,37.52,245232.0,29.6692,29.7484,29.6534,29.7009,245232.0
2015-11-09 09:30:00,37.42,37.65,36.86,37.06,118928.0,29.6218,29.8038,29.1785,29.3368,118928.0
2015-11-09 10:00:00,37.06,37.54,37.06,37.45,237066.0,29.3368,29.7167,29.3368,29.6455,237066.0
2015-11-09 11:00:00,37.45,37.46,37.17,37.22,217664.0,29.6455,29.6534,29.4239,29.4634,217664.0
2015-11-09 12:00:00,37.21,37.35,37.13,37.21,117268.0,29.4555,29.5663,29.3922,29.4555,117268.0
2015-11-09 13:00:00,37.22,37.25,37.04,37.04,142248.0,29.4634,29.4872,29.3209,29.3209,142248.0
2015-11-09 14:00:00,37.05,37.31,37.02,37.29,143912.0,29.3289,29.5347,29.3051,29.5188,143912.0
2015-11-09 15:00:00,37.28,37.42,37.21,37.29,487234.0,29.5109,29.6218,29.4555,29.5188,487234.0
2015-11-10 09:30:00,36.01,36.86,36.01,36.82,294582.0,28.5056,29.1785,28.5056,29.1468,294582.0
2015-11-10 10:00:00,36.8,36.82,36.49,36.51,419070.0,29.131,29.1468,28.8856,28.9014,419070.0
2015-11-10 11:00:00,36.5,36.6,35.98,36.12,193820.0,28.8935,28.9726,28.4818,28.5927,193820.0
2015-11-10 12:00:00,36.11,36.27,36.01,36.08,289296.0,28.5848,28.7114,28.5056,28.561,289296.0
2015-11-10 13:00:00,36.08,36.12,35.92,35.96,222068.0,28.561,28.5927,28.4344,28.466,222068.0
2015-11-10 14:00:00,35.95,36.17,35.88,36.12,789284.0,28.4581,28.6323,28.4027,28.5927,789284.0
2015-11-10 15:00:00,36.12,36.3,36.1,36.27,816360.0,28.5927,28.7352,28.5768,28.7114,816360.0
2015-11-11 09:30:00,36.23,36.23,35.75,35.84,106348.0,28.6797,28.6797,28.2998,28.371,106348.0
2015-11-11 10:00:00,35.84,35.87,35.32,35.57,505752.0,28.371,28.3948,27.9594,28.1573,505752.0
2015-11-11 11:00:00,35.56,35.77,35.56,35.75,301078.0,28.1494,28.3156,28.1494,28.2998,301078.0
2015-11-11 12:00:00,35.74,35.77,35.67,35.74,266876.0,28.2919,28.3156,28.2364,28.2919,266876.0
2015-11-11 13:00:00,35.74,35.91,35.7,35.82,297476.0,28.2919,28.4264,28.2602,28.3552,297476.0
2015-11-11 14:00:00,35.82,35.92,35.81,35.83,217174.0,28.3552,28.4344,28.3473,28.3631,217174.0
2015-11-11 15:00:00,35.83,35.87,35.69,35.73,703022.0,28.3631,28.3948,28.2523,28.2839,703022.0
2015-11-12 09:30:00,35.5,35.58,35.36,35.46,84930.0,28.1019,28.1652,27.9911,28.0702,84930.0
2015-11-12 10:00:00,35.46,35.67,35.13,35.52,296032.0,28.0702,28.2364,27.809,28.1177,296032.0
2015-11-12 11:00:00,35.53,35.62,35.46,35.55,236474.0,28.1256,28.1969,28.0702,28.1415,236474.0
2015-11-12 12:00:00,35.54,35.56,35.13,35.16,321838.0,28.1335,28.1494,27.809,27.8327,321838.0
2015-11-12 13:00:00,35.15,35.41,35.15,35.38,113212.0,27.8248,28.0306,27.8248,28.0069,113212.0
2015-11-12 14:00:00,35.38,35.43,35.23,35.32,219520.0,28.0069,28.0465,27.8881,27.9594,219520.0
2015-11-12 15:00:00,35.31,35.46,35.29,35.38,1083096.0,27.9515,28.0702,27.9356,28.0069,1083096.0
2015-11-13 09:30:00,34.63,34.77,33.22,33.58,603834.0,27.4132,27.524,26.297,26.582,603834.0
2015-11-13 10:00:00,33.61,34.21,33.57,34.2,406924.0,26.6057,27.0807,26.5741,27.0728,406924.0
2015-11-13 11:00:00,34.19,34.32,34.1,34.29,339438.0,27.0649,27.1678,26.9936,27.144,339438.0
2015-11-13 12:00:00,34.3,34.3,33.98,34.22,645480.0,27.152,27.152,26.8986,27.0886,645480.0
2015-11-13 13:00:00,34.21,34.21,33.52,33.52,884590.0,27.0807,27.0807,26.5345,26.5345,884590.0
2015-11-13 14:00:00,33.54,33.76,33.38,33.7,762310.0,26.5503,26.7245,26.4237,26.677,762310.0
2015-11-13 15:00:00,33.7,33.92,33.57,33.63,1491832.0,26.677,26.8511,26.5741,26.6216,1491832.0
2015-11-16 09:30:00,33.47,33.6,33.26,33.36,211498.0,26.4949,26.5978,26.3287,26.4078,211498.0
2015-11-16 10:00:00,33.35,33.43,33.1,33.28,440168.0,26.3999,26.4633,26.202,26.3445,440168.0
2015-11-16 11:00:00,33.27,33.46,33.13,33.42,379216.0,26.3366,26.487,26.2258,26.4553,379216.0
2015-11-16 12:00:00,33.41,33.69,33.35,33.63,306786.0,26.4474,26.6691,26.3999,26.6216,306786.0
2015-11-16 13:00:00,33.63,33.7,33.52,33.63,240098.0,26.6216,26.677,26.5345,26.6216,240098.0
2015-11-16 14:00:00,33.64,33.77,33.55,33.63,636914.0,26.6295,26.7324,26.5583,26.6216,636914.0
2015-11-16 15:00:00,33.63,34.0,33.63,33.98,824336.0,26.6216,26.9145,26.6216,26.8986,824336.0
2015-11-17 09:30:00,34.23,34.73,33.76,33.9,142356.0,27.0965,27.4923,26.7245,26.8353,142356.0
2015-11-17 10:00:00,33.92,33.95,33.66,33.69,374592.0,26.8511,26.8749,26.6453,26.6691,374592.0
2015-11-17 11:00:00,33.71,33.75,33.49,33.58,936792.0,26.6849,26.7166,26.5108,26.582,936792.0
2015-11-17 12:00:00,33.59,33.61,33.35,33.37,447000.0,26.5899,26.6057,26.3999,26.4158,447000.0
2015-11-17 13:00:00,33.4,33.4,32.98,33.01,580336.0,26.4395,26.4395,26.107,26.1308,580336.0
2015-11-17 14:00:00,33.01,33.01,32.51,32.68,638302.0,26.1308,26.1308,25.735,25.8696,638302.0
2015-11-17 15:00:00,32.68,32.78,32.57,32.6,1199910.0,25.8696,25.9487,25.7825,25.8062,1199910.0
2015-11-18 09:30:00,32.83,32.98,32.47,32.6,404414.0,25.9883,26.107,25.7033,25.8062,404414.0
2015-11-18 10:00:00,32.62,32.89,32.57,32.73,645960.0,25.8221,26.0358,25.7825,25.9091,645960.0
2015-11-18 11:00:00,32.72,33.25,32.69,33.24,1262230.0,25.9012,26.3208,25.8775,26.3129,1262230.0
2015-11-18 12:00:00,33.23,33.29,33.05,33.06,287986.0,26.3049,26.3524,26.1625,26.1704,287986.0
2015-11-18 13:00:00,33.06,33.32,32.97,33.28,595496.0,26.1704,26.3762,26.0991,26.3445,595496.0
2015-11-18 14:00:00,33.27,33.34,33.07,33.14,508432.0,26.3366,26.392,26.1783,26.2337,508432.0
2015-11-18 15:00:00,33.13,33.5,33.04,33.37,1206206.0,26.2258,26.5187,26.1545,26.4158,1206206.0
2015-11-19 09:30:00,33.04,33.52,32.52,33.3,320604.0,26.1545,26.5345,25.7429,26.3604,320604.0
2015-11-19 10:00:00,33.29,33.3,32.91,33.06,724994.0,26.3524,26.3604,26.0516,26.1704,724994.0
2015-11-19 11:00:00,33.06,33.29,33.02,33.25,502994.0,26.1704,26.3524,26.1387,26.3208,502994.0
2015-11-19 12:00:00,33.24,33.43,33.23,33.34,512920.0,26.3129,26.4633,26.3049,26.392,512920.0
2015-11-19 13:00:00,33.34,33.47,33.24,33.35,552434.0,26.392,26.4949,26.3129,26.3999,552434.0
2015-11-19 14:00:00,33.36,33.46,33.13,33.22,549520.0,26.4078,26.487,26.2258,26.297,549520.0
2015-11-19 15:00:00,33.22,33.38,33.08,33.13,1261646.0,26.297,26.4237,26.1862,26.2258,1261646.0
2015-11-20 09:30:00,32.2,32.2,30.68,31.25,2438142.0,25.4896,25.4896,24.2864,24.7376,2438142.0
2015-11-20 10:00:00,31.25,31.95,31.06,31.69,2506028.0,24.7376,25.2917,24.5872,25.0859,2506028.0
2015-11-20 11:00:00,31.7,33.15,31.67,32.82,1484962.0,25.0938,26.2416,25.07,25.9804,1484962.0
2015-11-20 12:00:00,32.82,33.09,32.34,32.45,1609460.0,25.9804,26.1941,25.6004,25.6875,1609460.0
2015-11-20 13:00:00,32.45,32.48,32.12,32.31,940888.0,25.6875,25.7112,25.4263,25.5767,940888.0
2015-11-20 14:00:00,32.31,32.46,32.01,32.03,962760.0,25.5767,25.6954,25.3392,25.355,962760.0
2015-11-20 15:00:00,32.02,32.14,31.9,31.98,1904552.0,25.3471,25.4421,25.2521,25.3154,1904552.0
2015-11-23 09:30:00,31.91,32.5,31.82,32.45,325752.0,25.26,25.7271,25.1888,25.6875,325752.0
2015-11-23 10:00:00,32.46,32.57,32.24,32.37,385474.0,25.6954,25.7825,25.5213,25.6242,385474.0
2015-11-23 11:00:00,32.35,32.71,32.35,32.48,521960.0,25.6083,25.8933,25.6083,25.7112,521960.0
2015-11-23 12:00:00,32.47,32.48,32.2,32.31,191736.0,25.7033,25.7112,25.4896,25.5767,191736.0
2015-11-23 13:00:00,32.31,32.36,32.11,32.11,191206.0,25.5767,25.6162,25.4183,25.4183,191206.0
2015-11-23 14:00:00,32.12,32.13,31.82,31.83,380308.0,25.4263,25.4342,25.1888,25.1967,380308.0
2015-11-23 15:00:00,31.83,31.95,31.76,31.81,859246.0,25.1967,25.2917,25.1413,25.1809,859246.0
2015-11-24 09:30:00,31.56,31.98,31.38,31.91,187120.0,24.983,25.3154,24.8405,25.26,187120.0
2015-11-24 10:00:00,31.89,31.89,31.33,31.42,578726.0,25.2442,25.2442,24.8009,24.8721,578726.0
2015-11-24 11:00:00,31.42,31.88,31.36,31.84,725744.0,24.8721,25.2363,24.8246,25.2046,725744.0
2015-11-24 12:00:00,31.84,32.13,31.84,32.12,331244.0,25.2046,25.4342,25.2046,25.4263,331244.0
2015-11-24 13:00:00,32.13,32.29,32.07,32.17,418196.0,25.4342,25.5608,25.3867,25.4658,418196.0
2015-11-24 14:00:00,32.18,32.28,32.12,32.27,347360.0,25.4738,25.5529,25.4263,25.545,347360.0
2015-11-24 15:00:00,32.28,32.31,32.08,32.08,787166.0,25.5529,25.5767,25.3946,25.3946,787166.0
2015-11-25 09:30:00,32.17,32.45,31.96,32.3,199268.0,25.4658,25.6875,25.2996,25.5688,199268.0
2015-11-25 10:00:00,32.31,32.38,32.13,32.32,335834.0,25.5767,25.6321,25.4342,25.5846,335834.0
2015-11-25 11:00:00,32.28,32.28,32.03,32.1,460344.0,25.5529,25.5529,25.355,25.4104,460344.0
2015-11-25 12:00:00,32.1,32.12,31.91,31.93,360416.0,25.4104,25.4263,25.26,25.2759,360416.0
2015-11-25 13:00:00,31.93,32.07,31.92,32.07,209036.0,25.2759,25.3867,25.2679,25.3867,209036.0
2015-11-25 14:00:00,32.07,32.14,32.06,32.11,193822.0,25.3867,25.4421,25.3788,25.4183,193822.0
2015-11-25 15:00:00,32.12,32.18,32.0,32.01,493702.0,25.4263,25.4738,25.3313,25.3392,493702.0
2015-11-27 09:30:00,32.1,32.33,31.86,32.3,131344.0,25.4104,25.5925,25.2204,25.5688,131344.0
2015-11-27 10:00:00,32.29,32.47,32.15,32.44,234688.0,25.5608,25.7033,25.45,25.6796,234688.0
2015-11-27 11:00:00,32.43,32.54,32.38,32.4,156566.0,25.6717,25.7587,25.6321,25.6479,156566.0
2015-11-27 12:00:00,32.4,32.51,32.37,32.46,280910.0,25.6479,25.735,25.6242,25.6954,280910.0
2015-11-30 09:30:00,32.4,32.48,32.1,32.12,51798.0,25.6479,25.7112,25.4104,25.4263,51798.0
2015-11-30 10:00:00,32.13,32.25,32.01,32.1,233856.0,25.4342,25.5292,25.3392,25.4104,233856.0
2015-11-30 11:00:00,32.12,32.12,31.89,31.93,120026.0,25.4263,25.4263,25.2442,25.2759,120026.0
2015-11-30 12:00:00,31.92,31.93,31.81,31.9,184330.0,25.2679,25.2759,25.1809,25.2521,184330.0
2015-11-30 13:00:00,31.89,31.93,31.7,31.71,350656.0,25.2442,25.2759,25.0938,25.1017,350656.0
2015-11-30 14:00:00,31.68,31.73,31.58,31.59,193320.0,25.078,25.1175,24.9988,25.0067,193320.0
2015-11-30 15:00:00,31.57,31.76,31.57,31.67,577738.0,24.9909,25.1413,24.9909,25.07,577738.0
2015-12-01 09:30:00,31.92,32.2,31.75,32.1,152368.0,25.2679,25.4896,25.1334,25.4104,152368.0
2015-12-01 10:00:00,32.11,32.11,31.78,31.96,279556.0,25.4183,25.4183,25.1571,25.2996,279556.0
2015-12-01 11:00:00,31.96,32.01,31.75,31.75,319176.0,25.2996,25.3392,25.1334,25.1334,319176.0
2015-12-01 12:00:00,31.77,32.0,31.77,31.95,88002.0,25.1492,25.3313,25.1492,25.2917,88002.0
2015-12-01 13:00:00,31.95,31.97,31.76,31.86,70036.0,25.2917,25.3075,25.1413,25.2204,70036.0
2015-12-01 14:00:00,31.86,32.01,31.86,31.92,119212.0,25.2204,25.3392,25.2204,25.2679,119212.0
2015-12-01 15:00:00,31.92,32.02,31.88,31.99,404540.0,25.2679,25.3471,25.2363,25.3234,404540.0
2015-12-02 09:30:00,32.02,32.29,31.81,31.89,100798.0,25.3471,25.5608,25.1809,25.2442,100798.0
2015-12-02 10:00:00,31.89,32.1,31.85,31.98,240542.0,25.2442,25.4104,25.2125,25.3154,240542.0
2015-12-02 11:00:00,31.97,32.0,31.87,31.99,164602.0,25.3075,25.3313,25.2284,25.3234,164602.0
2015-12-02 12:00:00,31.98,32.04,31.91,31.92,141842.0,25.3154,25.3629,25.26,25.2679,141842.0
2015-12-02 13:00:00,31.92,31.98,31.87,31.89,150256.0,25.2679,25.3154,25.2284,25.2442,150256.0
2015-12-02 14:00:00,31.89,31.9,31.66,31.67,198450.0,25.2442,25.2521,25.0621,25.07,198450.0
2015-12-02 15:00:00,31.67,31.86,31.67,31.76,326878.0,25.07,25.2204,25.07,25.1413,326878.0
2015-12-03 09:30:00,31.79,32.1,31.75,31.95,117590.0,25.165,25.4104,25.1334,25.2917,117590.0
2015-12-03 10:00:00,31.93,31.95,31.65,31.65,407382.0,25.2759,25.2917,25.0542,25.0542,407382.0
2015-12-03 11:00:00,31.63,31.93,31.56,31.91,249164.0,25.0384,25.2759,24.983,25.26,249164.0
2015-12-03 12:00:00,31.93,31.93,31.79,31.79,267186.0,25.2759,25.2759,25.165,25.165,267186.0
2015-12-03 13:00:00,31.8,31.83,31.64,31.73,313226.0,25.1729,25.1967,25.0463,25.1175,313226.0
2015-12-03 14:00:00,31.73,31.79,31.52,31.66,294062.0,25.1175,25.165,24.9513,25.0621,294062.0
2015-12-03 15:00:00,31.66,31.71,31.5,31.57,431744.0,25.0621,25.1017,24.9355,24.9909,431744.0
2015-12-04 09:30:00,31.67,32.16,31.5,32.0,93522.0,25.07,25.4579,24.9355,25.3313,93522.0
2015-12-04 10:00:00,32.01,32.02,31.7,31.9,85828.0,25.3392,25.3471,25.0938,25.2521,85828.0
2015-12-04 11:00:00,31.9,32.01,31.72,31.73,137958.0,25.2521,25.3392,25.1096,25.1175,137958.0
2015-12-04 12:00:00,31.74,31.86,31.67,31.8,76270.0,25.1255,25.2204,25.07,25.1729,76270.0
2015-12-04 13:00:00,31.81,31.86,31.7,31.74,90870.0,25.1809,25.2204,25.0938,25.1255,90870.0
2015-12-04 14:00:00,31.73,31.84,31.61,31.8,103658.0,25.1175,25.2046,25.0225,25.1729,103658.0
2015-12-04 15:00:00,31.79,31.84,31.71,31.77,278356.0,25.165,25.2046,25.1017,25.1492,278356.0
2015-12-07 09:30:00,31.8,31.8,31.39,31.45,47082.0,25.1729,25.1729,24.8484,24.8959,47082.0
2015-12-07 10:00:00,31.45,31.68,31.27,31.61,130856.0,24.8959,25.078,24.7534,25.0225,130856.0
2015-12-07 11:00:00,31.61,31.79,31.5,31.75,83666.0,25.0225,25.165,24.9355,25.1334,83666.0
2015-12-07 12:00:00,31.76,31.77,31.43,31.46,86878.0,25.1413,25.1492,24.8801,24.9038,86878.0
2015-12-07 13:00:00,31.47,31.48,31.34,31.46,87238.0,24.9117,24.9196,24.8088,24.9038,87238.0
2015-12-07 14:00:00,31.47,31.53,31.31,31.33,104944.0,24.9117,24.9592,24.7851,24.8009,104944.0
2015-12-07 15:00:00,31.33,31.46,31.25,31.43,325850.0,24.8009,24.9038,24.7376,24.8801,325850.0
2015-12-08 09:30:00,31.22,31.57,31.22,31.31,115066.0,24.7138,24.9909,24.7138,24.7851,115066.0
2015-12-08 10:00:00,31.27,31.48,31.18,31.48,244200.0,24.7534,24.9196,24.6822,24.9196,244200.0
2015-12-08 11:00:00,31.49,31.94,31.49,31.88,398198.0,24.9276,25.2838,24.9276,25.2363,398198.0
2015-12-08 12:00:00,31.88,31.88,31.67,31.76,115544.0,25.2363,25.2363,25.07,25.1413,115544.0
2015-12-08 13:00:00,31.78,31.79,31.64,31.7,119528.0,25.1571,25.165,25.0463,25.0938,119528.0
2015-12-08 14:00:00,31.73,31.81,31.64,31.64,181746.0,25.1175,25.1809,25.0463,25.0463,181746.0
2015-12-08 15:00:00,31.63,31.68,31.54,31.59,487436.0,25.0384,25.078,24.9671,25.0067,487436.0
2015-12-09 09:30:00,31.34,31.65,31.11,31.53,133352.0,24.8088,25.0542,24.6267,24.9592,133352.0
2015-12-09 10:00:00,31.5,31.76,31.48,31.63,208488.0,24.9355,25.1413,24.9196,25.0384,208488.0
2015-12-09 11:00:00,31.66,31.68,31.15,31.29,173540.0,25.0621,25.078,24.6584,24.7692,173540.0
2015-12-09 12:00:00,31.29,31.36,30.86,31.08,208444.0,24.7692,24.8246,24.4288,24.603,208444.0
2015-12-09 13:00:00,31.08,31.36,31.01,31.36,126516.0,24.603,24.8246,24.5476,24.8246,126516.0
2015-12-09 14:00:00,31.36,31.36,31.18,31.21,125836.0,24.8246,24.8246,24.6822,24.7059,125836.0
2015-12-09 15:00:00,31.21,31.34,31.2,31.33,389688.0,24.7059,24.8088,24.698,24.8009,389688.0
2015-12-10 09:30:00,31.28,31.62,31.28,31.36,37098.0,24.7613,25.0305,24.7613,24.8246,37098.0
2015-12-10 10:00:00,31.39,31.55,31.17,31.25,108384.0,24.8484,24.975,24.6742,24.7376,108384.0
2015-12-10 11:00:00,31.24,31.43,31.24,31.31,202596.0,24.7297,24.8801,24.7297,24.7851,202596.0
2015-12-10 12:00:00,31.3,31.34,31.27,31.31,166648.0,24.7771,24.8088,24.7534,24.7851,166648.0
2015-12-10 13:00:00,31.31,31.4,31.25,31.33,167722.0,24.7851,24.8563,24.7376,24.8009,167722.0
2015-12-10 14:00:00,31.35,31.48,31.32,31.4,73846.0,24.8167,24.9196,24.793,24.8563,73846.0
2015-12-10 15:00:00,31.4,31.4,31.18,31.33,503154.0,24.8563,24.8563,24.6822,24.8009,503154.0
2015-12-11 09:30:00,30.94,31.16,30.8,30.96,298108.0,24.4922,24.6663,24.3813,24.508,298108.0
2015-12-11 10:00:00,30.93,30.96,30.66,30.75,265890.0,24.4843,24.508,24.2705,24.3418,265890.0
2015-12-11 11:00:00,30.75,30.92,30.7,30.73,304022.0,24.3418,24.4763,24.3022,24.3259,304022.0
2015-12-11 12:00:00,30.72,30.73,30.55,30.61,289816.0,24.318,24.3259,24.1834,24.2309,289816.0
2015-12-11 13:00:00,30.61,30.71,30.6,30.68,269356.0,24.2309,24.3101,24.223,24.2864,269356.0
2015-12-11 14:00:00,30.67,30.68,30.48,30.53,366588.0,24.2784,24.2864,24.128,24.1676,366588.0
2015-12-11 15:00:00,30.53,30.55,30.42,30.49,899018.0,24.1676,24.1834,24.0805,24.136,899018.0
2015-12-14 09:30:00,30.53,30.81,30.14,30.18,325170.0,24.1676,24.3893,23.8589,23.8906,325170.0
2015-12-14 10:00:00,30.17,30.24,29.62,29.77,586960.0,23.8826,23.938,23.4473,23.566,586960.0
2015-12-14 11:00:00,29.8,29.84,29.27,29.7,431740.0,23.5897,23.6214,23.1702,23.5106,431740.0
2015-12-14 12:00:00,29.7,29.82,29.53,29.74,362186.0,23.5106,23.6056,23.376,23.5422,362186.0
2015-12-14 13:00:00,29.75,29.77,29.49,29.51,271608.0,23.5502,23.566,23.3443,23.3602,271608.0
2015-12-14 14:00:00,29.51,29.52,29.22,29.42,617464.0,23.3602,23.3681,23.1306,23.2889,617464.0
2015-12-14 15:00:00,29.42,29.55,29.24,29.51,1181376.0,23.2889,23.3918,23.1464,23.3602,1181376.0
2015-12-15 09:30:00,29.74,29.98,29.6,29.86,96114.0,23.5422,23.7322,23.4314,23.6372,96114.0
2015-12-15 10:00:00,29.86,30.15,29.61,30.11,484370.0,23.6372,23.8668,23.4393,23.8351,484370.0
2015-12-15 11:00:00,30.11,30.34,30.07,30.32,214296.0,23.8351,24.0172,23.8035,24.0014,214296.0
2015-12-15 12:00:00,30.33,30.67,30.33,30.36,202374.0,24.0093,24.2784,24.0093,24.033,202374.0
2015-12-15 13:00:00,30.36,30.41,30.18,30.34,276972.0,24.033,24.0726,23.8906,24.0172,276972.0
2015-12-15 14:00:00,30.34,30.35,30.2,30.33,229826.0,24.0172,24.0251,23.9064,24.0093,229826.0
2015-12-15 15:00:00,30.34,30.34,30.13,30.2,626330.0,24.0172,24.0172,23.851,23.9064,626330.0
2015-12-16 09:30:00,30.41,30.68,30.41,30.65,54506.0,24.0726,24.2864,24.0726,24.2626,54506.0
2015-12-16 10:00:00,30.65,30.7,30.25,30.34,205116.0,24.2626,24.3022,23.946,24.0172,205116.0
2015-12-16 11:00:00,30.32,30.45,30.32,30.44,111382.0,24.0014,24.1043,24.0014,24.0964,111382.0
2015-12-16 12:00:00,30.43,30.55,30.43,30.51,168174.0,24.0885,24.1834,24.0885,24.1518,168174.0
2015-12-16 13:00:00,30.5,30.53,30.36,30.41,100920.0,24.1439,24.1676,24.033,24.0726,100920.0
2015-12-16 14:00:00,30.43,30.83,30.28,30.61,212348.0,24.0885,24.4051,23.9697,24.2309,212348.0
2015-12-16 15:00:00,30.61,30.67,30.45,30.57,426688.0,24.2309,24.2784,24.1043,24.1993,426688.0
2015-12-17 09:30:00,30.25,30.69,30.01,30.16,151486.0,23.946,24.2943,23.756,23.8747,151486.0
2015-12-17 10:00:00,30.15,30.31,29.79,29.9,686036.0,23.8668,23.9935,23.5818,23.6689,686036.0
2015-12-17 11:00:00,29.9,30.06,29.88,30.0,282518.0,23.6689,23.7956,23.6531,23.7481,282518.0
2015-12-17 12:00:00,30.0,30.29,29.99,30.08,362434.0,23.7481,23.9776,23.7401,23.8114,362434.0
2015-12-17 13:00:00,30.09,30.24,30.08,30.16,286602.0,23.8193,23.938,23.8114,23.8747,286602.0
2015-12-17 14:00:00,30.16,30.25,29.82,29.96,403038.0,23.8747,23.946,23.6056,23.7164,403038.0
2015-12-17 15:00:00,29.94,30.17,29.94,29.96,823790.0,23.7006,23.8826,23.7006,23.7164,823790.0
2015-12-18 09:30:00,29.95,30.3,29.78,30.2,414146.0,23.7085,23.9855,23.5739,23.9064,414146.0
2015-12-18 10:00:00,30.2,30.25,29.69,29.93,319410.0,23.9064,23.946,23.5027,23.6927,319410.0
2015-12-18 11:00:00,29.93,30.13,29.86,29.98,184994.0,23.6927,23.851,23.6372,23.7322,184994.0
2015-12-18 12:00:00,29.99,30.0,29.67,29.7,265100.0,23.7401,23.7481,23.4868,23.5106,265100.0
2015-12-18 13:00:00,29.7,29.72,29.45,29.47,344154.0,23.5106,23.5264,23.3127,23.3285,344154.0
2015-12-18 14:00:00,29.48,29.53,29.33,29.33,266266.0,23.3364,23.376,23.2177,23.2177,266266.0
2015-12-18 15:00:00,29.33,29.36,29.13,29.17,1288484.0,23.2177,23.2414,23.0594,23.091,1288484.0
2015-12-21 09:30:00,29.32,29.59,29.24,29.48,119734.0,23.2098,23.4235,23.1464,23.3364,119734.0
2015-12-21 10:00:00,29.52,29.57,29.23,29.47,178898.0,23.3681,23.4077,23.1385,23.3285,178898.0
2015-12-21 11:00:00,29.47,29.5,29.09,29.16,158774.0,23.3285,23.3523,23.0277,23.0831,158774.0
2015-12-21 12:00:00,29.16,29.25,28.98,29.21,204378.0,23.0831,23.1544,22.9406,23.1227,204378.0
2015-12-21 13:00:00,29.23,29.26,29.13,29.14,99566.0,23.1385,23.1623,23.0594,23.0673,99566.0
2015-12-21 14:00:00,29.16,29.2,29.1,29.14,135382.0,23.0831,23.1148,23.0356,23.0673,135382.0
2015-12-21 15:00:00,29.14,29.24,29.03,29.23,271164.0,23.0673,23.1464,22.9802,23.1385,271164.0
2015-12-22 09:30:00,29.35,29.48,29.2,29.21,70608.0,23.2335,23.3364,23.1148,23.1227,70608.0
2015-12-22 10:00:00,29.21,29.31,29.0,29.18,135162.0,23.1227,23.2019,22.9565,23.099,135162.0
2015-12-22 11:00:00,29.2,29.4,29.16,29.35,120704.0,23.1148,23.2731,23.0831,23.2335,120704.0
2015-12-22 12:00:00,29.36,29.4,29.3,29.39,81018.0,23.2414,23.2731,23.1939,23.2652,81018.0
2015-12-22 13:00:00,29.4,29.61,29.4,29.57,101136.0,23.2731,23.4393,23.2731,23.4077,101136.0
2015-12-22 14:00:00,29.58,29.63,29.56,29.58,139536.0,23.4156,23.4552,23.3998,23.4156,139536.0
2015-12-22 15:00:00,29.57,29.61,29.39,29.5,301316.0,23.4077,23.4393,23.2652,23.3523,301316.0
2015-12-23 09:30:00,29.35,29.58,29.16,29.27,69186.0,23.2335,23.4156,23.0831,23.1702,69186.0
2015-12-23 10:00:00,29.25,29.59,29.2,29.59,161558.0,23.1544,23.4235,23.1148,23.4235,161558.0
2015-12-23 11:00:00,29.58,29.75,29.56,29.63,187168.0,23.4156,23.5502,23.3998,23.4552,187168.0
2015-12-23 12:00:00,29.63,29.63,29.45,29.5,107082.0,23.4552,23.4552,23.3127,23.3523,107082.0
2015-12-23 13:00:00,29.5,29.53,29.41,29.43,130558.0,23.3523,23.376,23.281,23.2969,130558.0
2015-12-23 14:00:00,29.43,29.48,29.38,29.4,188054.0,23.2969,23.3364,23.2573,23.2731,188054.0
2015-12-23 15:00:00,29.4,29.52,29.4,29.5,275966.0,23.2731,23.3681,23.2731,23.3523,275966.0
2015-12-24 09:30:00,29.4,29.4,29.13,29.24,66038.0,23.2731,23.2731,23.0594,23.1464,66038.0
2015-12-24 10:00:00,29.25,29.39,29.17,29.25,133638.0,23.1544,23.2652,23.091,23.1544,133638.0
2015-12-24 11:00:00,29.25,29.43,29.25,29.35,137094.0,23.1544,23.2969,23.1544,23.2335,137094.0
2015-12-24 12:00:00,29.36,29.4,29.25,29.27,103772.0,23.2414,23.2731,23.1544,23.1702,103772.0
2015-12-28 09:30:00,29.27,29.47,29.18,29.36,73210.0,23.1702,23.3285,23.099,23.2414,73210.0
2015-12-28 10:00:00,29.37,29.38,29.19,29.28,157720.0,23.2494,23.2573,23.1069,23.1781,157720.0
2015-12-28 11:00:00,29.27,29.44,29.23,29.32,247052.0,23.1702,23.3048,23.1385,23.2098,247052.0
2015-12-28 12:00:00,29.31,29.4,29.29,29.34,72218.0,23.2019,23.2731,23.186,23.2256,72218.0
2015-12-28 13:00:00,29.35,29.5,29.29,29.32,84694.0,23.2335,23.3523,23.186,23.2098,84694.0
2015-12-28 14:00:00,29.33,29.4,29.29,29.36,98136.0,23.2177,23.2731,23.186,23.2414,98136.0
2015-12-28 15:00:00,29.36,29.51,29.36,29.5,364890.0,23.2414,23.3602,23.2414,23.3523,364890.0
2015-12-29 09:30:00,29.5,29.79,29.5,29.77,47584.0,23.3523,23.5818,23.3523,23.566,47584.0
2015-12-29 10:00:00,29.8,30.05,29.76,29.92,233736.0,23.5897,23.7876,23.5581,23.6847,233736.0
2015-12-29 11:00:00,29.92,29.92,29.68,29.77,148778.0,23.6847,23.6847,23.4948,23.566,148778.0
2015-12-29 12:00:00,29.75,29.81,29.65,29.65,151902.0,23.5502,23.5977,23.471,23.471,151902.0
2015-12-29 13:00:00,29.67,29.8,29.62,29.7,71800.0,23.4868,23.5897,23.4473,23.5106,71800.0
2015-12-29 14:00:00,29.7,29.81,29.66,29.76,148208.0,23.5106,23.5977,23.4789,23.5581,148208.0
2015-12-29 15:00:00,29.78,29.82,29.7,29.79,295238.0,23.5739,23.6056,23.5106,23.5818,295238.0
2015-12-30 09:30:00,29.8,29.89,29.65,29.77,45866.0,23.5897,23.661,23.471,23.566,45866.0
2015-12-30 10:00:00,29.78,29.85,29.7,29.77,134830.0,23.5739,23.6293,23.5106,23.566,134830.0
2015-12-30 11:00:00,29.77,29.81,29.48,29.48,143366.0,23.566,23.5977,23.3364,23.3364,143366.0
2015-12-30 12:00:00,29.5,29.61,29.42,29.53,84986.0,23.3523,23.4393,23.2889,23.376,84986.0
2015-12-30 13:00:00,29.54,29.55,29.47,29.5,99940.0,23.3839,23.3918,23.3285,23.3523,99940.0
2015-12-30 14:00:00,29.5,29.54,29.43,29.49,114180.0,23.3523,23.3839,23.2969,23.3443,114180.0
2015-12-30 15:00:00,29.48,29.56,29.43,29.45,245260.0,23.3364,23.3998,23.2969,23.3127,245260.0
2015-12-31 09:30:00,29.25,29.48,29.21,29.34,74528.0,23.1544,23.3364,23.1227,23.2256,74528.0
2015-12-31 10:00:00,29.36,29.5,29.23,29.24,274938.0,23.2414,23.3523,23.1385,23.1464,274938.0
2015-12-31 11:00:00,29.25,29.37,29.21,29.36,185046.0,23.1544,23.2494,23.1227,23.2414,185046.0
2015-12-31 12:00:00,29.36,29.48,29.3,29.36,137612.0,23.2414,23.3364,23.1939,23.2414,137612.0
2015-12-31 13:00:00,29.36,29.39,29.3,29.38,127274.0,23.2414,23.2652,23.1939,23.2573,127274.0
2015-12-31 14:00:00,29.39,29.42,29.21,29.36,211822.0,23.2652,23.2889,23.1227,23.2414,211822.0
2015-12-31 15:00:00,29.36,29.41,29.18,29.2,495388.0,23.2414,23.281,23.099,23.1148,495388.0
2016-01-04 09:30:00,28.89,29.1,28.67,28.9,195222.0,22.8694,23.0356,22.6952,22.8773,195222.0
2016-01-04 10:00:00,28.92,28.99,28.65,28.8,305514.0,22.8931,22.9485,22.6794,22.7981,305514.0
2016-01-04 11:00:00,28.8,28.87,28.69,28.85,286448.0,22.7981,22.8536,22.7111,22.8377,286448.0
2016-01-04 12:00:00,28.82,28.86,28.67,28.82,147460.0,22.814,22.8456,22.6952,22.814,147460.0
2016-01-04 13:00:00,28.82,28.93,28.78,28.93,269634.0,22.814,22.9011,22.7823,22.9011,269634.0
2016-01-04 14:00:00,28.93,28.94,28.75,28.8,137332.0,22.9011,22.909,22.7586,22.7981,137332.0
2016-01-04 15:00:00,28.81,28.81,28.7,28.75,589006.0,22.8061,22.8061,22.719,22.7586,589006.0
2016-01-05 09:30:00,28.86,28.98,28.65,28.73,110864.0,22.8456,22.9406,22.6794,22.7427,110864.0
2016-01-05 10:00:00,28.74,28.84,28.59,28.78,340632.0,22.7506,22.8298,22.6319,22.7823,340632.0
2016-01-05 11:00:00,28.78,28.9,28.72,28.83,493922.0,22.7823,22.8773,22.7348,22.8219,493922.0
2016-01-05 12:00:00,28.83,28.83,28.63,28.7,161794.0,22.8219,22.8219,22.6636,22.719,161794.0
2016-01-05 13:00:00,28.71,28.75,28.6,28.67,336848.0,22.7269,22.7586,22.6398,22.6952,336848.0
2016-01-05 14:00:00,28.67,28.71,28.6,28.71,268594.0,22.6952,22.7269,22.6398,22.7269,268594.0
2016-01-05 15:00:00,28.72,28.86,28.64,28.74,595020.0,22.7348,22.8456,22.6715,22.7506,595020.0
2016-01-06 09:30:00,28.45,28.67,28.26,28.42,98762.0,22.5211,22.6952,22.3707,22.4973,98762.0
2016-01-06 10:00:00,28.44,28.45,28.25,28.34,162790.0,22.5132,22.5211,22.3628,22.434,162790.0
2016-01-06 11:00:00,28.35,28.4,28.0,28.0,239306.0,22.4419,22.4815,22.1649,22.1649,239306.0
2016-01-06 12:00:00,27.99,28.19,27.99,28.1,523862.0,22.1569,22.3153,22.1569,22.244,523862.0
2016-01-06 13:00:00,28.1,28.16,27.99,28.08,396212.0,22.244,22.2915,22.1569,22.2282,396212.0
2016-01-06 14:00:00,28.06,28.12,27.75,27.79,347118.0,22.2124,22.2599,21.967,21.9986,347118.0
2016-01-06 15:00:00,27.79,27.95,27.72,27.84,1063136.0,21.9986,22.1253,21.9432,22.0382,1063136.0
2016-01-07 09:30:00,27.51,28.32,27.46,28.17,649200.0,21.777,22.4182,21.7374,22.2994,649200.0
2016-01-07 10:00:00,28.16,28.52,28.08,28.49,655388.0,22.2915,22.5765,22.2282,22.5527,655388.0
2016-01-07 11:00:00,28.48,28.72,28.41,28.61,517046.0,22.5448,22.7348,22.4894,22.6477,517046.0
2016-01-07 12:00:00,28.61,28.68,28.32,28.35,295134.0,22.6477,22.7032,22.4182,22.4419,295134.0
2016-01-07 13:00:00,28.37,28.37,28.18,28.26,283318.0,22.4578,22.4578,22.3073,22.3707,283318.0
2016-01-07 14:00:00,28.27,28.53,28.22,28.4,490218.0,22.3786,22.5844,22.339,22.4815,490218.0
2016-01-07 15:00:00,28.4,28.45,28.14,28.25,713886.0,22.4815,22.5211,22.2757,22.3628,713886.0
2016-01-08 09:30:00,28.02,28.05,27.25,27.4,296334.0,22.1807,22.2044,21.5712,21.6899,296334.0
2016-01-08 10:00:00,27.36,27.71,27.36,27.5,855060.0,21.6582,21.9353,21.6582,21.7691,855060.0
2016-01-08 11:00:00,27.46,27.58,27.39,27.55,379034.0,21.7374,21.8324,21.682,21.8086,379034.0
2016-01-08 12:00:00,27.56,27.68,27.49,27.6,267798.0,21.8166,21.9115,21.7611,21.8482,267798.0
2016-01-08 13:00:00,27.61,27.67,27.5,27.58,200270.0,21.8561,21.9036,21.7691,21.8324,200270.0
2016-01-08 14:00:00,27.58,27.64,27.47,27.5,270584.0,21.8324,21.8799,21.7453,21.7691,270584.0
2016-01-08 15:00:00,27.5,27.52,27.32,27.34,1029362.0,21.7691,21.7849,21.6266,21.6424,1029362.0
2016-01-11 09:30:00,27.32,27.32,26.88,26.95,225760.0,21.6266,21.6266,21.2783,21.3337,225760.0
2016-01-11 10:00:00,26.94,26.98,26.74,26.79,264370.0,21.3258,21.3574,21.1674,21.207,264370.0
2016-01-11 11:00:00,26.78,27.0,26.74,26.92,225480.0,21.1991,21.3733,21.1674,21.3099,225480.0
2016-01-11 12:00:00,26.92,26.94,26.82,26.89,212022.0,21.3099,21.3258,21.2308,21.2862,212022.0
2016-01-11 13:00:00,26.9,26.92,26.65,26.71,263864.0,21.2941,21.3099,21.0962,21.1437,263864.0
2016-01-11 14:00:00,26.75,26.78,26.59,26.66,488876.0,21.1754,21.1991,21.0487,21.1041,488876.0
2016-01-11 15:00:00,26.66,26.86,26.55,26.72,922248.0,21.1041,21.2624,21.017,21.1516,922248.0
2016-01-12 09:30:00,26.86,27.29,26.8,27.18,158614.0,21.2624,21.6028,21.2149,21.5157,158614.0
2016-01-12 10:00:00,27.16,27.17,26.86,26.87,151692.0,21.4999,21.5078,21.2624,21.2704,151692.0
2016-01-12 11:00:00,26.86,26.91,26.54,26.65,611528.0,21.2624,21.302,21.0091,21.0962,611528.0
2016-01-12 12:00:00,26.65,26.7,26.46,26.57,163816.0,21.0962,21.1358,20.9458,21.0329,163816.0
2016-01-12 13:00:00,26.58,26.75,26.58,26.61,171920.0,21.0408,21.1754,21.0408,21.0645,171920.0
2016-01-12 14:00:00,26.62,26.71,26.49,26.66,152018.0,21.0725,21.1437,20.9695,21.1041,152018.0
2016-01-12 15:00:00,26.68,26.79,26.56,26.71,553846.0,21.1199,21.207,21.025,21.1437,553846.0
2016-01-13 09:30:00,26.75,26.86,26.59,26.66,135920.0,21.1754,21.2624,21.0487,21.1041,135920.0
2016-01-13 10:00:00,26.66,26.77,26.42,26.64,279298.0,21.1041,21.1912,20.9141,21.0883,279298.0
2016-01-13 11:00:00,26.62,26.67,26.36,26.37,219456.0,21.0725,21.112,20.8666,20.8745,219456.0
2016-01-13 12:00:00,26.37,26.41,26.17,26.26,331714.0,20.8745,20.9062,20.7162,20.7875,331714.0
2016-01-13 13:00:00,26.25,26.31,26.03,26.04,395484.0,20.7796,20.8271,20.6054,20.6133,395484.0
2016-01-13 14:00:00,26.05,26.09,25.9,26.07,383794.0,20.6212,20.6529,20.5025,20.6371,383794.0
2016-01-13 15:00:00,26.07,26.17,25.95,26.08,988286.0,20.6371,20.7162,20.5421,20.645,988286.0
2016-01-14 09:30:00,26.03,26.08,25.68,25.7,183224.0,20.6054,20.645,20.3283,20.3442,183224.0
2016-01-14 10:00:00,25.72,26.03,25.55,25.97,348160.0,20.36,20.6054,20.2254,20.5579,348160.0
2016-01-14 11:00:00,25.96,25.97,25.47,25.57,628600.0,20.55,20.5579,20.1621,20.2413,628600.0
2016-01-14 12:00:00,25.6,25.92,25.59,25.83,247534.0,20.265,20.5183,20.2571,20.4471,247534.0
2016-01-14 13:00:00,25.82,26.13,25.82,25.96,190114.0,20.4392,20.6846,20.4392,20.55,190114.0
2016-01-14 14:00:00,25.99,26.09,25.85,26.08,234444.0,20.5737,20.6529,20.4629,20.645,234444.0
2016-01-14 15:00:00,26.07,26.07,25.75,25.8,513220.0,20.6371,20.6371,20.3838,20.4233,513220.0
2016-01-15 09:30:00,25.18,25.25,24.9,24.93,277726.0,19.9325,19.988,19.7109,19.7346,277726.0
2016-01-15 10:00:00,24.93,25.11,24.88,24.96,518478.0,19.7346,19.8771,19.6951,19.7584,518478.0
2016-01-15 11:00:00,24.95,25.02,24.75,24.86,302164.0,19.7505,19.8059,19.5922,19.6792,302164.0
2016-01-15 12:00:00,24.85,24.96,24.6,24.85,247362.0,19.6713,19.7584,19.4734,19.6713,247362.0
2016-01-15 13:00:00,24.84,25.31,24.8,25.28,859874.0,19.6634,20.0355,19.6317,20.0117,859874.0
2016-01-15 14:00:00,25.28,25.3,25.0,25.21,577578.0,20.0117,20.0275,19.7901,19.9563,577578.0
2016-01-15 15:00:00,25.24,25.36,25.14,25.23,851792.0,19.98,20.075,19.9009,19.9721,851792.0
2016-01-19 09:30:00,25.36,25.42,24.84,25.05,128934.0,20.075,20.1225,19.6634,19.8296,128934.0
2016-01-19 10:00:00,25.08,25.31,24.97,24.98,436182.0,19.8534,20.0355,19.7663,19.7742,436182.0
2016-01-19 11:00:00,24.98,25.0,24.84,24.95,156768.0,19.7742,19.7901,19.6634,19.7505,156768.0
2016-01-19 12:00:00,24.96,24.98,24.82,24.86,280070.0,19.7584,19.7742,19.6476,19.6792,280070.0
2016-01-19 13:00:00,24.88,25.02,24.85,24.93,196984.0,19.6951,19.8059,19.6713,19.7346,196984.0
2016-01-19 14:00:00,24.93,24.96,24.71,24.85,260698.0,19.7346,19.7584,19.5605,19.6713,260698.0
2016-01-19 15:00:00,24.86,25.17,24.84,25.0,1017590.0,19.6792,19.9246,19.6634,19.7901,1017590.0
2016-01-20 09:30:00,24.71,24.93,24.5,24.56,285588.0,19.5605,19.7346,19.3943,19.4417,285588.0
2016-01-20 10:00:00,24.57,24.67,24.32,24.32,488824.0,19.4497,19.5288,19.2518,19.2518,488824.0
2016-01-20 11:00:00,24.31,24.52,24.21,24.25,166580.0,19.2438,19.4101,19.1647,19.1964,166580.0
2016-01-20 12:00:00,24.27,24.32,23.67,23.85,566664.0,19.2122,19.2518,18.7372,18.8797,566664.0
2016-01-20 13:00:00,23.85,24.21,23.81,24.11,568614.0,18.8797,19.1647,18.848,19.0855,568614.0
2016-01-20 14:00:00,24.1,24.37,23.98,24.29,968426.0,19.0776,19.2913,18.9826,19.228,968426.0
2016-01-20 15:00:00,24.28,24.57,24.1,24.49,1550492.0,19.2201,19.4497,19.0776,19.3863,1550492.0
2016-01-21 09:30:00,24.5,24.92,24.49,24.81,179092.0,19.3943,19.7267,19.3863,19.6397,179092.0
2016-01-21 10:00:00,24.81,25.39,24.81,25.11,198870.0,19.6397,20.0988,19.6397,19.8771,198870.0
2016-01-21 11:00:00,25.11,25.41,24.95,25.41,359958.0,19.8771,20.1146,19.7505,20.1146,359958.0
2016-01-21 12:00:00,25.42,25.84,25.42,25.54,343536.0,20.1225,20.455,20.1225,20.2175,343536.0
2016-01-21 13:00:00,25.54,25.74,25.29,25.36,324242.0,20.2175,20.3758,20.0196,20.075,324242.0
2016-01-21 14:00:00,25.37,25.47,25.14,25.47,332472.0,20.0829,20.1621,19.9009,20.1621,332472.0
2016-01-21 15:00:00,25.46,25.55,25.25,25.36,454106.0,20.1542,20.2254,19.988,20.075,454106.0
2016-01-22 09:30:00,25.47,26.28,25.32,26.27,247232.0,20.2971,20.9426,20.1775,20.9346,247232.0
2016-01-22 10:00:00,26.29,26.31,25.59,25.69,481290.0,20.9505,20.9665,20.3927,20.4724,481290.0
2016-01-22 11:00:00,25.7,25.75,25.48,25.58,208720.0,20.4803,20.5202,20.305,20.3847,208720.0
2016-01-22 12:00:00,25.55,25.7,25.47,25.68,111538.0,20.3608,20.4803,20.2971,20.4644,111538.0
2016-01-22 13:00:00,25.67,25.97,25.65,25.94,533154.0,20.4564,20.6955,20.4405,20.6716,533154.0
2016-01-22 14:00:00,25.94,26.1,25.93,26.06,721100.0,20.6716,20.7991,20.6636,20.7672,721100.0
2016-01-22 15:00:00,26.06,26.19,25.99,26.15,857916.0,20.7672,20.8708,20.7114,20.839,857916.0
2016-01-25 09:30:00,26.18,26.79,26.18,26.32,357052.0,20.8629,21.349,20.8629,20.9744,357052.0
2016-01-25 10:00:00,26.31,26.35,25.82,25.89,430384.0,20.9665,20.9983,20.576,20.6318,430384.0
2016-01-25 11:00:00,25.87,25.97,25.65,25.71,442962.0,20.6158,20.6955,20.4405,20.4883,442962.0
2016-01-25 12:00:00,25.7,25.89,25.63,25.72,298502.0,20.4803,20.6318,20.4246,20.4963,298502.0
2016-01-25 13:00:00,25.73,25.78,25.6,25.61,191618.0,20.5043,20.5441,20.4007,20.4086,191618.0
2016-01-25 14:00:00,25.6,25.7,25.57,25.66,382052.0,20.4007,20.4803,20.3768,20.4485,382052.0
2016-01-25 15:00:00,25.66,25.7,25.59,25.66,1123618.0,20.4485,20.4803,20.3927,20.4485,1123618.0
2016-01-26 09:30:00,25.72,25.88,25.56,25.71,91040.0,20.4963,20.6238,20.3688,20.4883,91040.0
2016-01-26 10:00:00,25.71,25.84,25.59,25.63,333700.0,20.4883,20.5919,20.3927,20.4246,333700.0
2016-01-26 11:00:00,25.63,25.83,25.62,25.68,297846.0,20.4246,20.5839,20.4166,20.4644,297846.0
2016-01-26 12:00:00,25.69,25.88,25.69,25.82,144300.0,20.4724,20.6238,20.4724,20.576,144300.0
2016-01-26 13:00:00,25.82,25.85,25.73,25.76,131982.0,20.576,20.5999,20.5043,20.5282,131982.0
2016-01-26 14:00:00,25.77,25.8,25.67,25.74,261394.0,20.5361,20.56,20.4564,20.5122,261394.0
2016-01-26 15:00:00,25.75,25.81,25.71,25.79,559378.0,20.5202,20.568,20.4883,20.5521,559378.0
2016-01-27 09:30:00,25.75,26.05,25.57,25.89,72332.0,20.5202,20.7593,20.3768,20.6318,72332.0
2016-01-27 10:00:00,25.87,25.96,25.64,25.68,153272.0,20.6158,20.6875,20.4325,20.4644,153272.0
2016-01-27 11:00:00,25.68,25.9,25.66,25.9,103000.0,20.4644,20.6397,20.4485,20.6397,103000.0
2016-01-27 12:00:00,25.9,25.93,25.7,25.7,99232.0,20.6397,20.6636,20.4803,20.4803,99232.0
2016-01-27 13:00:00,25.7,25.8,25.57,25.61,85268.0,20.4803,20.56,20.3768,20.4086,85268.0
2016-01-27 14:00:00,25.62,25.64,25.3,25.3,277540.0,20.4166,20.4325,20.1616,20.1616,277540.0
2016-01-27 15:00:00,25.3,25.41,25.06,25.38,726456.0,20.1616,20.2492,19.9703,20.2253,726456.0
2016-01-28 09:30:00,25.52,25.66,25.25,25.42,87072.0,20.3369,20.4485,20.1217,20.2572,87072.0
2016-01-28 10:00:00,25.48,25.48,25.0,25.15,248604.0,20.305,20.305,19.9225,20.0421,248604.0
2016-01-28 11:00:00,25.15,25.24,24.86,24.88,240062.0,20.0421,20.1138,19.811,19.8269,240062.0
2016-01-28 12:00:00,24.85,24.98,24.81,24.86,187972.0,19.803,19.9066,19.7711,19.811,187972.0
2016-01-28 13:00:00,24.85,24.92,24.68,24.68,207094.0,19.803,19.8588,19.6675,19.6675,207094.0
2016-01-28 14:00:00,24.68,24.72,24.53,24.58,286970.0,19.6675,19.6994,19.548,19.5878,286970.0
2016-01-28 15:00:00,24.58,24.8,24.57,24.75,665444.0,19.5878,19.7631,19.5799,19.7233,665444.0
2016-01-29 09:30:00,24.84,25.35,24.84,25.31,65218.0,19.795,20.2014,19.795,20.1696,65218.0
2016-01-29 10:00:00,25.35,25.43,25.14,25.18,283452.0,20.2014,20.2652,20.0341,20.066,283452.0
2016-01-29 11:00:00,25.18,25.32,25.1,25.2,200594.0,20.066,20.1775,20.0022,20.0819,200594.0
2016-01-29 12:00:00,25.19,25.29,25.14,25.21,172014.0,20.0739,20.1536,20.0341,20.0899,172014.0
2016-01-29 13:00:00,25.21,25.38,25.17,25.33,199290.0,20.0899,20.2253,20.058,20.1855,199290.0
2016-01-29 14:00:00,25.33,25.66,25.31,25.63,331384.0,20.1855,20.4485,20.1696,20.4246,331384.0
2016-01-29 15:00:00,25.63,25.84,25.59,25.83,792380.0,20.4246,20.5919,20.3927,20.5839,792380.0
2016-02-01 09:30:00,25.75,25.82,25.19,25.68,194942.0,20.5202,20.576,20.0739,20.4644,194942.0
2016-02-01 10:00:00,25.68,26.06,25.6,26.04,316450.0,20.4644,20.7672,20.4007,20.7513,316450.0
2016-02-01 11:00:00,26.03,26.07,25.85,25.87,337216.0,20.7433,20.7752,20.5999,20.6158,337216.0
2016-02-01 12:00:00,25.88,25.91,25.62,25.63,256350.0,20.6238,20.6477,20.4166,20.4246,256350.0
2016-02-01 13:00:00,25.64,25.83,25.62,25.83,318350.0,20.4325,20.5839,20.4166,20.5839,318350.0
2016-02-01 14:00:00,25.83,25.85,25.65,25.78,471438.0,20.5839,20.5999,20.4405,20.5441,471438.0
2016-02-01 15:00:00,25.77,25.86,25.7,25.83,797110.0,20.5361,20.6079,20.4803,20.5839,797110.0
2016-02-02 09:30:00,25.71,25.9,25.29,25.29,83074.0,20.4883,20.6397,20.1536,20.1536,83074.0
2016-02-02 10:00:00,25.3,25.56,25.29,25.46,270946.0,20.1616,20.3688,20.1536,20.2891,270946.0
2016-02-02 11:00:00,25.47,25.6,25.43,25.49,205814.0,20.2971,20.4007,20.2652,20.313,205814.0
2016-02-02 12:00:00,25.48,25.57,25.36,25.57,130620.0,20.305,20.3768,20.2094,20.3768,130620.0
2016-02-02 13:00:00,25.55,25.61,25.5,25.55,158612.0,20.3608,20.4086,20.321,20.3608,158612.0
2016-02-02 14:00:00,25.55,25.62,25.41,25.41,222048.0,20.3608,20.4166,20.2492,20.2492,222048.0
2016-02-02 15:00:00,25.4,25.61,25.32,25.55,445412.0,20.2413,20.4086,20.1775,20.3608,445412.0
2016-02-03 09:30:00,25.67,25.93,25.47,25.53,52386.0,20.4564,20.6636,20.2971,20.3449,52386.0
2016-02-03 10:00:00,25.53,25.53,24.86,25.21,380956.0,20.3449,20.3449,19.811,20.0899,380956.0
2016-02-03 11:00:00,25.21,25.56,25.09,25.29,318226.0,20.0899,20.3688,19.9942,20.1536,318226.0
2016-02-03 12:00:00,25.31,25.34,25.03,25.16,256440.0,20.1696,20.1935,19.9464,20.05,256440.0
2016-02-03 13:00:00,25.17,25.18,24.7,24.71,185580.0,20.058,20.066,19.6834,19.6914,185580.0
2016-02-03 14:00:00,24.71,25.03,24.7,25.01,268242.0,19.6914,19.9464,19.6834,19.9305,268242.0
2016-02-03 15:00:00,25.02,25.13,24.92,25.07,532666.0,19.9385,20.0261,19.8588,19.9783,532666.0
2016-02-04 09:30:00,25.06,25.41,25.02,25.28,181246.0,19.9703,20.2492,19.9385,20.1457,181246.0
2016-02-04 10:00:00,25.27,25.79,25.21,25.75,241230.0,20.1377,20.5521,20.0899,20.5202,241230.0
2016-02-04 11:00:00,25.77,25.79,25.43,25.48,270976.0,20.5361,20.5521,20.2652,20.305,270976.0
2016-02-04 12:00:00,25.48,25.7,25.47,25.63,134228.0,20.305,20.4803,20.2971,20.4246,134228.0
2016-02-04 13:00:00,25.63,25.72,25.6,25.64,183870.0,20.4246,20.4963,20.4007,20.4325,183870.0
2016-02-04 14:00:00,25.65,25.65,25.48,25.6,323288.0,20.4405,20.4405,20.305,20.4007,323288.0
2016-02-04 15:00:00,25.6,25.82,25.55,25.75,642870.0,20.4007,20.576,20.3608,20.5202,642870.0
2016-02-05 09:30:00,25.75,25.8,25.48,25.62,110466.0,20.5202,20.56,20.305,20.4166,110466.0
2016-02-05 10:00:00,25.61,26.08,25.6,25.79,249440.0,20.4086,20.7832,20.4007,20.5521,249440.0
2016-02-05 11:00:00,25.79,26.06,25.54,26.05,212056.0,20.5521,20.7672,20.3528,20.7593,212056.0
2016-02-05 12:00:00,26.07,26.34,26.0,26.23,242388.0,20.7752,20.9904,20.7194,20.9027,242388.0
2016-02-05 13:00:00,26.21,26.34,26.12,26.2,260682.0,20.8868,20.9904,20.815,20.8788,260682.0
2016-02-05 14:00:00,26.2,26.22,26.07,26.15,326812.0,20.8788,20.8947,20.7752,20.839,326812.0
2016-02-05 15:00:00,26.14,26.15,25.95,26.08,758584.0,20.831,20.839,20.6796,20.7832,758584.0
2016-02-08 09:30:00,25.83,26.23,25.8,25.93,116880.0,20.5839,20.9027,20.56,20.6636,116880.0
2016-02-08 10:00:00,25.93,26.12,25.82,25.88,398480.0,20.6636,20.815,20.576,20.6238,398480.0
2016-02-08 11:00:00,25.87,25.91,25.56,25.89,367706.0,20.6158,20.6477,20.3688,20.6318,367706.0
2016-02-08 12:00:00,25.91,26.0,25.85,25.89,492736.0,20.6477,20.7194,20.5999,20.6318,492736.0
2016-02-08 13:00:00,25.9,25.95,25.75,25.76,319392.0,20.6397,20.6796,20.5202,20.5282,319392.0
2016-02-08 14:00:00,25.75,26.0,25.75,25.93,282530.0,20.5202,20.7194,20.5202,20.6636,282530.0
2016-02-08 15:00:00,25.93,26.31,25.93,26.3,732590.0,20.6636,20.9665,20.6636,20.9585,732590.0
2016-02-09 09:30:00,25.95,26.47,25.88,26.25,101912.0,20.6796,21.094,20.6238,20.9186,101912.0
2016-02-09 10:00:00,26.23,26.44,25.8,25.85,271166.0,20.9027,21.0701,20.56,20.5999,271166.0
2016-02-09 11:00:00,25.88,26.17,25.88,25.98,213198.0,20.6238,20.8549,20.6238,20.7035,213198.0
2016-02-09 12:00:00,26.0,26.12,25.99,26.06,240526.0,20.7194,20.815,20.7114,20.7672,240526.0
2016-02-09 13:00:00,26.06,26.08,25.79,25.86,352676.0,20.7672,20.7832,20.5521,20.6079,352676.0
2016-02-09 14:00:00,25.89,26.04,25.88,26.01,217824.0,20.6318,20.7513,20.6238,20.7274,217824.0
2016-02-09 15:00:00,26.0,26.25,25.97,26.06,436446.0,20.7194,20.9186,20.6955,20.7672,436446.0
2016-02-10 09:30:00,26.25,26.45,26.15,26.38,71878.0,20.9186,21.078,20.839,21.0222,71878.0
2016-02-10 10:00:00,26.37,26.61,26.15,26.46,187684.0,21.0143,21.2055,20.839,21.086,187684.0
2016-02-10 11:00:00,26.45,26.47,26.24,26.32,238992.0,21.078,21.094,20.9107,20.9744,238992.0
2016-02-10 12:00:00,26.33,26.4,26.24,26.33,94376.0,20.9824,21.0382,20.9107,20.9824,94376.0
2016-02-10 13:00:00,26.35,26.35,26.06,26.11,95932.0,20.9983,20.9983,20.7672,20.8071,95932.0
2016-02-10 14:00:00,26.11,26.27,26.08,26.15,96218.0,20.8071,20.9346,20.7832,20.839,96218.0
2016-02-10 15:00:00,26.17,26.26,25.86,25.88,642542.0,20.8549,20.9266,20.6079,20.6238,642542.0
2016-02-11 09:30:00,25.46,25.8,25.29,25.72,64254.0,20.2891,20.56,20.1536,20.4963,64254.0
2016-02-11 10:00:00,25.62,25.77,25.27,25.29,149702.0,20.4166,20.5361,20.1377,20.1536,149702.0
2016-02-11 11:00:00,25.29,25.46,25.14,25.33,107110.0,20.1536,20.2891,20.0341,20.1855,107110.0
2016-02-11 12:00:00,25.32,25.63,25.32,25.57,97138.0,20.1775,20.4246,20.1775,20.3768,97138.0
2016-02-11 13:00:00,25.58,25.63,25.35,25.4,71006.0,20.3847,20.4246,20.2014,20.2413,71006.0
2016-02-11 14:00:00,25.4,25.77,25.32,25.71,141222.0,20.2413,20.5361,20.1775,20.4883,141222.0
2016-02-11 15:00:00,25.72,25.88,25.47,25.63,767744.0,20.4963,20.6238,20.2971,20.4246,767744.0
2016-02-12 09:30:00,25.5,25.78,25.25,25.53,146768.0,20.321,20.5441,20.1217,20.3449,146768.0
2016-02-12 10:00:00,25.5,25.75,25.4,25.55,130428.0,20.321,20.5202,20.2413,20.3608,130428.0
2016-02-12 11:00:00,25.57,26.02,25.56,25.9,123322.0,20.3768,20.7354,20.3688,20.6397,123322.0
2016-02-12 12:00:00,25.9,25.91,25.7,25.76,132298.0,20.6397,20.6477,20.4803,20.5282,132298.0
2016-02-12 13:00:00,25.78,25.89,25.64,25.83,92626.0,20.5441,20.6318,20.4325,20.5839,92626.0
2016-02-12 14:00:00,25.83,26.03,25.82,25.88,183808.0,20.5839,20.7433,20.576,20.6238,183808.0
2016-02-12 15:00:00,25.88,26.13,25.88,26.04,255524.0,20.6238,20.823,20.6238,20.7513,255524.0
2016-02-16 09:30:00,26.34,26.57,26.06,26.34,68070.0,20.9904,21.1737,20.7672,20.9904,68070.0
2016-02-16 10:00:00,26.33,26.67,26.29,26.55,211358.0,20.9824,21.2533,20.9505,21.1577,211358.0
2016-02-16 11:00:00,26.55,26.87,26.49,26.87,126758.0,21.1577,21.4127,21.1099,21.4127,126758.0
2016-02-16 12:00:00,26.88,27.1,26.86,26.93,124860.0,21.4207,21.596,21.4048,21.4605,124860.0
2016-02-16 13:00:00,26.96,27.03,26.92,27.02,186622.0,21.4844,21.5402,21.4526,21.5323,186622.0
2016-02-16 14:00:00,27.03,27.11,26.96,26.98,136000.0,21.5402,21.604,21.4844,21.5004,136000.0
2016-02-16 15:00:00,26.98,27.11,26.95,27.08,336636.0,21.5004,21.604,21.4765,21.5801,336636.0
2016-02-17 09:30:00,27.4,28.48,27.4,27.96,386422.0,21.8351,22.6957,21.8351,22.2813,386422.0
2016-02-17 10:00:00,27.97,28.63,27.94,28.58,442006.0,22.2893,22.8153,22.2654,22.7754,442006.0
2016-02-17 11:00:00,28.57,28.73,28.49,28.7,604368.0,22.7675,22.895,22.7037,22.8711,604368.0
2016-02-17 12:00:00,28.71,29.05,28.59,29.0,532232.0,22.879,23.15,22.7834,23.1101,532232.0
2016-02-17 13:00:00,28.99,29.07,28.65,28.77,384376.0,23.1022,23.1659,22.8312,22.9268,384376.0
2016-02-17 14:00:00,28.77,28.77,28.5,28.56,268318.0,22.9268,22.9268,22.7117,22.7595,268318.0
2016-02-17 15:00:00,28.57,28.88,28.56,28.82,735622.0,22.7675,23.0145,22.7595,22.9667,735622.0
2016-02-18 09:30:00,28.48,28.97,28.1,28.84,332088.0,22.6957,23.0862,22.3929,22.9826,332088.0
2016-02-18 10:00:00,28.84,28.86,28.59,28.76,368356.0,22.9826,22.9986,22.7834,22.9189,368356.0
2016-02-18 11:00:00,28.75,28.83,28.61,28.79,285890.0,22.9109,22.9746,22.7993,22.9428,285890.0
2016-02-18 12:00:00,28.78,28.99,28.69,28.85,262380.0,22.9348,23.1022,22.8631,22.9906,262380.0
2016-02-18 13:00:00,28.83,28.94,28.75,28.85,209508.0,22.9746,23.0623,22.9109,22.9906,209508.0
2016-02-18 14:00:00,28.86,29.13,28.85,29.11,256786.0,22.9986,23.2137,22.9906,23.1978,256786.0
2016-02-18 15:00:00,29.11,29.16,28.93,28.96,509752.0,23.1978,23.2376,23.0543,23.0782,509752.0
2016-02-19 09:30:00,28.69,28.84,27.97,27.98,209112.0,22.8631,22.9826,22.2893,22.2973,209112.0
2016-02-19 10:00:00,27.95,28.08,27.75,27.94,316754.0,22.2734,22.377,22.114,22.2654,316754.0
2016-02-19 11:00:00,27.93,28.23,27.85,28.06,137034.0,22.2574,22.4965,22.1937,22.361,137034.0
2016-02-19 12:00:00,28.04,28.19,27.97,28.12,127106.0,22.3451,22.4646,22.2893,22.4088,127106.0
2016-02-19 13:00:00,28.14,28.14,28.0,28.09,152220.0,22.4248,22.4248,22.3132,22.3849,152220.0
2016-02-19 14:00:00,28.1,28.11,27.95,27.97,122488.0,22.3929,22.4009,22.2734,22.2893,122488.0
2016-02-19 15:00:00,27.98,28.09,27.98,28.07,328294.0,22.2973,22.3849,22.2973,22.369,328294.0
2016-02-22 09:30:00,28.28,28.5,28.07,28.33,63214.0,22.5364,22.7117,22.369,22.5762,63214.0
2016-02-22 10:00:00,28.33,28.44,28.25,28.28,108354.0,22.5762,22.6639,22.5124,22.5364,108354.0
2016-02-22 11:00:00,28.28,28.3,27.99,28.06,96748.0,22.5364,22.5523,22.3053,22.361,96748.0
2016-02-22 12:00:00,28.05,28.18,28.02,28.15,87720.0,22.3531,22.4567,22.3292,22.4328,87720.0
2016-02-22 13:00:00,28.16,28.42,28.16,28.36,78456.0,22.4407,22.6479,22.4407,22.6001,78456.0
2016-02-22 14:00:00,28.36,28.42,28.27,28.41,127078.0,22.6001,22.6479,22.5284,22.6399,127078.0
2016-02-22 15:00:00,28.4,28.43,28.32,28.39,288754.0,22.632,22.6559,22.5682,22.624,288754.0
2016-02-23 09:30:00,28.41,28.64,28.24,28.53,97078.0,22.6399,22.8232,22.5045,22.7356,97078.0
2016-02-23 10:00:00,28.53,28.54,27.97,28.02,161772.0,22.7356,22.7435,22.2893,22.3292,161772.0
2016-02-23 11:00:00,28.0,28.22,27.83,28.22,197006.0,22.3132,22.4885,22.1777,22.4885,197006.0
2016-02-23 12:00:00,28.22,28.32,28.19,28.32,156938.0,22.4885,22.5682,22.4646,22.5682,156938.0
2016-02-23 13:00:00,28.32,28.42,28.14,28.28,128360.0,22.5682,22.6479,22.4248,22.5364,128360.0
2016-02-23 14:00:00,28.28,28.39,28.22,28.25,102444.0,22.5364,22.624,22.4885,22.5124,102444.0
2016-02-23 15:00:00,28.25,28.31,28.13,28.15,383464.0,22.5124,22.5603,22.4168,22.4328,383464.0
2016-02-24 09:30:00,27.98,28.25,27.71,27.86,63382.0,22.2973,22.5124,22.0821,22.2017,63382.0
2016-02-24 10:00:00,27.85,28.07,27.68,27.94,287118.0,22.1937,22.369,22.0582,22.2654,287118.0
2016-02-24 11:00:00,27.94,28.18,27.91,28.13,146866.0,22.2654,22.4567,22.2415,22.4168,146866.0
2016-02-24 12:00:00,28.14,28.42,28.09,28.22,150542.0,22.4248,22.6479,22.3849,22.4885,150542.0
2016-02-24 13:00:00,28.24,28.35,28.18,28.19,53852.0,22.5045,22.5921,22.4567,22.4646,53852.0
2016-02-24 14:00:00,28.2,28.46,28.19,28.38,183552.0,22.4726,22.6798,22.4646,22.616,183552.0
2016-02-24 15:00:00,28.39,28.6,28.37,28.4,574400.0,22.624,22.7914,22.6081,22.632,574400.0
2016-02-25 09:30:00,26.5,27.39,26.5,26.89,825006.0,21.1179,21.8271,21.1179,21.4287,825006.0
2016-02-25 10:00:00,26.86,27.0,26.63,26.96,599704.0,21.4048,21.5163,21.2215,21.4844,599704.0
2016-02-25 11:00:00,26.96,27.16,26.79,27.08,584988.0,21.4844,21.6438,21.349,21.5801,584988.0
2016-02-25 12:00:00,27.09,27.09,26.81,26.89,390938.0,21.588,21.588,21.3649,21.4287,390938.0
2016-02-25 13:00:00,26.9,27.1,26.85,26.97,556312.0,21.4366,21.596,21.3968,21.4924,556312.0
2016-02-25 14:00:00,26.97,26.99,26.73,26.74,696696.0,21.4924,21.5084,21.3012,21.3091,696696.0
2016-02-25 15:00:00,26.74,26.79,26.68,26.7,1586698.0,21.3091,21.349,21.2613,21.2772,1586698.0
2016-02-26 09:30:00,26.91,26.98,26.68,26.74,577674.0,21.4446,21.5004,21.2613,21.3091,577674.0
2016-02-26 10:00:00,26.75,26.88,26.69,26.85,675502.0,21.3171,21.4207,21.2693,21.3968,675502.0
2016-02-26 11:00:00,26.85,27.18,26.81,27.11,392592.0,21.3968,21.6598,21.3649,21.604,392592.0
2016-02-26 12:00:00,27.11,27.11,26.74,26.95,424968.0,21.604,21.604,21.3091,21.4765,424968.0
2016-02-26 13:00:00,26.95,27.19,26.94,27.1,293460.0,21.4765,21.6677,21.4685,21.596,293460.0
2016-02-26 14:00:00,27.1,27.18,26.96,27.02,379278.0,21.596,21.6598,21.4844,21.5323,379278.0
2016-02-26 15:00:00,27.03,27.52,27.01,27.49,1112330.0,21.5402,21.9307,21.5243,21.9068,1112330.0
2016-02-29 09:30:00,27.54,27.54,26.85,26.86,190952.0,21.9466,21.9466,21.3968,21.4048,190952.0
2016-02-29 10:00:00,26.86,26.95,26.65,26.86,393614.0,21.4048,21.4765,21.2374,21.4048,393614.0
2016-02-29 11:00:00,26.88,26.9,26.6,26.65,179620.0,21.4207,21.4366,21.1976,21.2374,179620.0
2016-02-29 12:00:00,26.64,26.67,26.29,26.35,275726.0,21.2294,21.2533,20.9505,20.9983,275726.0
2016-02-29 13:00:00,26.35,26.51,26.28,26.34,272436.0,20.9983,21.1258,20.9426,20.9904,272436.0
2016-02-29 14:00:00,26.35,26.37,26.11,26.14,288420.0,20.9983,21.0143,20.8071,20.831,288420.0
2016-02-29 15:00:00,26.13,26.21,26.0,26.06,1000994.0,20.823,20.8868,20.7194,20.7672,1000994.0
2016-03-01 09:30:00,26.23,26.33,26.0,26.02,160092.0,20.9027,20.9824,20.7194,20.7354,160092.0
2016-03-01 10:00:00,26.03,26.45,25.91,26.33,446362.0,20.7433,21.078,20.6477,20.9824,446362.0
2016-03-01 11:00:00,26.33,26.65,26.26,26.58,345510.0,20.9824,21.2374,20.9266,21.1816,345510.0
2016-03-01 12:00:00,26.58,26.97,26.55,26.95,233456.0,21.1816,21.4924,21.1577,21.4765,233456.0
2016-03-01 13:00:00,26.95,27.18,26.95,26.99,274222.0,21.4765,21.6598,21.4765,21.5084,274222.0
2016-03-01 14:00:00,26.99,27.0,26.74,26.84,240422.0,21.5084,21.5163,21.3091,21.3888,240422.0
2016-03-01 15:00:00,26.83,27.09,26.83,27.08,716650.0,21.3808,21.588,21.3808,21.5801,716650.0
2016-03-02 09:30:00,26.98,27.13,26.83,27.03,926724.0,21.5004,21.6199,21.3808,21.5402,926724.0
2016-03-02 10:00:00,27.03,27.13,26.63,26.89,209066.0,21.5402,21.6199,21.2215,21.4287,209066.0
2016-03-02 11:00:00,26.89,27.06,26.8,26.86,124278.0,21.4287,21.5641,21.3569,21.4048,124278.0
2016-03-02 12:00:00,26.86,26.9,26.79,26.81,157196.0,21.4048,21.4366,21.349,21.3649,157196.0
2016-03-02 13:00:00,26.83,27.1,26.83,27.03,117596.0,21.3808,21.596,21.3808,21.5402,117596.0
2016-03-02 14:00:00,27.04,27.16,26.97,27.14,180480.0,21.5482,21.6438,21.4924,21.6279,180480.0
2016-03-02 15:00:00,27.13,27.24,27.11,27.18,613660.0,21.6199,21.7076,21.604,21.6598,613660.0
2016-03-03 09:30:00,27.25,27.5,27.18,27.38,121330.0,21.7155,21.9148,21.6598,21.8191,121330.0
2016-03-03 10:00:00,27.4,27.82,27.33,27.77,241442.0,21.8351,22.1698,21.7793,22.1299,241442.0
2016-03-03 11:00:00,27.77,27.86,27.59,27.76,204770.0,22.1299,22.2017,21.9865,22.122,204770.0
2016-03-03 12:00:00,27.77,27.91,27.68,27.91,126464.0,22.1299,22.2415,22.0582,22.2415,126464.0
2016-03-03 13:00:00,27.9,28.05,27.89,28.03,161878.0,22.2335,22.3531,22.2256,22.3371,161878.0
2016-03-03 14:00:00,28.03,28.08,27.75,27.76,526598.0,22.3371,22.377,22.114,22.122,526598.0
2016-03-03 15:00:00,27.75,27.96,27.73,27.9,355942.0,22.114,22.2813,22.0981,22.2335,355942.0
2016-03-04 09:30:00,28.04,28.25,27.81,27.91,51314.0,22.3451,22.5124,22.1618,22.2415,51314.0
2016-03-04 10:00:00,27.91,28.43,27.86,28.33,186802.0,22.2415,22.6559,22.2017,22.5762,186802.0
2016-03-04 11:00:00,28.35,28.49,28.28,28.39,107874.0,22.5921,22.7037,22.5364,22.624,107874.0
2016-03-04 12:00:00,28.38,28.42,28.2,28.25,144952.0,22.616,22.6479,22.4726,22.5124,144952.0
2016-03-04 13:00:00,28.27,28.33,28.14,28.33,146808.0,22.5284,22.5762,22.4248,22.5762,146808.0
2016-03-04 14:00:00,28.31,28.31,27.93,28.03,126602.0,22.5603,22.5603,22.2574,22.3371,126602.0
2016-03-04 15:00:00,28.04,28.11,27.97,28.11,273690.0,22.3451,22.4009,22.2893,22.4009,273690.0
2016-03-07 09:30:00,28.04,28.58,27.85,28.44,133064.0,22.3451,22.7754,22.1937,22.6639,133064.0
2016-03-07 10:00:00,28.43,28.88,28.4,28.68,438214.0,22.6559,23.0145,22.632,22.8551,438214.0
2016-03-07 11:00:00,28.68,28.71,28.55,28.71,273696.0,22.8551,22.879,22.7515,22.879,273696.0
2016-03-07 12:00:00,28.71,28.72,28.64,28.68,265568.0,22.879,22.887,22.8232,22.8551,265568.0
2016-03-07 13:00:00,28.68,28.72,28.54,28.64,178692.0,22.8551,22.887,22.7435,22.8232,178692.0
2016-03-07 14:00:00,28.61,28.67,28.4,28.5,404572.0,22.7993,22.8471,22.632,22.7117,404572.0
2016-03-07 15:00:00,28.5,28.74,28.5,28.72,654744.0,22.7117,22.9029,22.7117,22.887,654744.0
2016-03-08 09:30:00,28.69,29.1,28.59,29.06,139278.0,22.8631,23.1898,22.7834,23.1579,139278.0
2016-03-08 10:00:00,29.05,29.06,28.74,28.82,570886.0,23.15,23.1579,22.9029,22.9667,570886.0
2016-03-08 11:00:00,28.84,28.9,28.68,28.82,292978.0,22.9826,23.0304,22.8551,22.9667,292978.0
2016-03-08 12:00:00,28.83,28.89,28.76,28.88,147104.0,22.9746,23.0225,22.9189,23.0145,147104.0
2016-03-08 13:00:00,28.87,29.04,28.86,28.91,411882.0,23.0065,23.142,22.9986,23.0384,411882.0
2016-03-08 14:00:00,28.9,28.97,28.82,28.97,248244.0,23.0304,23.0862,22.9667,23.0862,248244.0
2016-03-08 15:00:00,28.97,29.04,28.68,28.69,538750.0,23.0862,23.142,22.8551,22.8631,538750.0
2016-03-09 09:30:00,28.76,28.88,28.5,28.65,48396.0,22.9189,23.0145,22.7117,22.8312,48396.0
2016-03-09 10:00:00,28.64,28.64,28.02,28.11,196904.0,22.8232,22.8232,22.3292,22.4009,196904.0
2016-03-09 11:00:00,28.1,28.33,28.08,28.24,247746.0,22.3929,22.5762,22.377,22.5045,247746.0
2016-03-09 12:00:00,28.22,28.32,28.16,28.17,151386.0,22.4885,22.5682,22.4407,22.4487,151386.0
2016-03-09 13:00:00,28.17,28.25,28.1,28.13,157754.0,22.4487,22.5124,22.3929,22.4168,157754.0
2016-03-09 14:00:00,28.13,28.23,28.03,28.09,197458.0,22.4168,22.4965,22.3371,22.3849,197458.0
2016-03-09 15:00:00,28.08,28.38,28.07,28.37,419090.0,22.377,22.616,22.369,22.6081,419090.0
2016-03-10 09:30:00,28.52,28.66,28.25,28.61,66550.0,22.7276,22.8392,22.5124,22.7993,66550.0
2016-03-10 10:00:00,28.61,28.91,28.59,28.81,234296.0,22.7993,23.0384,22.7834,22.9587,234296.0
2016-03-10 11:00:00,28.8,29.09,28.77,29.0,442620.0,22.9507,23.1818,22.9268,23.1101,442620.0
2016-03-10 12:00:00,29.0,29.03,28.8,28.83,234376.0,23.1101,23.134,22.9507,22.9746,234376.0
2016-03-10 13:00:00,28.83,28.83,28.61,28.66,249946.0,22.9746,22.9746,22.7993,22.8392,249946.0
2016-03-10 14:00:00,28.64,28.95,28.52,28.92,107254.0,22.8232,23.0703,22.7276,23.0464,107254.0
2016-03-10 15:00:00,28.91,29.15,28.85,28.95,703386.0,23.0384,23.2297,22.9906,23.0703,703386.0
2016-03-11 09:30:00,28.4,28.47,27.8,28.02,602726.0,22.632,22.6878,22.1538,22.3292,602726.0
2016-03-11 10:00:00,28.01,28.59,27.99,28.37,454956.0,22.3212,22.7834,22.3053,22.6081,454956.0
2016-03-11 11:00:00,28.38,28.73,28.38,28.68,277508.0,22.616,22.895,22.616,22.8551,277508.0
2016-03-11 12:00:00,28.68,28.72,28.6,28.68,123774.0,22.8551,22.887,22.7914,22.8551,123774.0
2016-03-11 13:00:00,28.67,28.9,28.6,28.83,193218.0,22.8471,23.0304,22.7914,22.9746,193218.0
2016-03-11 14:00:00,28.83,28.86,28.8,28.83,134474.0,22.9746,22.9986,22.9507,22.9746,134474.0
2016-03-11 15:00:00,28.83,28.96,28.81,28.93,552568.0,22.9746,23.0782,22.9587,23.0543,552568.0
2016-03-14 09:30:00,28.97,29.08,28.65,28.69,127740.0,23.0862,23.1739,22.8312,22.8631,127740.0
2016-03-14 10:00:00,28.68,29.01,28.61,28.88,233748.0,22.8551,23.1181,22.7993,23.0145,233748.0
2016-03-14 11:00:00,28.88,28.9,28.67,28.67,120574.0,23.0145,23.0304,22.8471,22.8471,120574.0
2016-03-14 12:00:00,28.66,28.67,28.55,28.66,134460.0,22.8392,22.8471,22.7515,22.8392,134460.0
2016-03-14 13:00:00,28.67,28.95,28.67,28.85,201618.0,22.8471,23.0703,22.8471,22.9906,201618.0
2016-03-14 14:00:00,28.85,28.95,28.82,28.92,211676.0,22.9906,23.0703,22.9667,23.0464,211676.0
2016-03-14 15:00:00,28.92,28.97,28.85,28.86,587482.0,23.0464,23.0862,22.9906,22.9986,587482.0
2016-03-15 09:30:00,28.88,29.43,28.88,29.15,309412.0,23.0145,23.4528,23.0145,23.2297,309412.0
2016-03-15 10:00:00,29.17,29.52,28.99,29.03,360482.0,23.2456,23.5245,23.1022,23.134,360482.0
2016-03-15 11:00:00,29.02,29.06,28.78,28.9,362126.0,23.1261,23.1579,22.9348,23.0304,362126.0
2016-03-15 12:00:00,28.9,28.95,28.71,28.85,237796.0,23.0304,23.0703,22.879,22.9906,237796.0
2016-03-15 13:00:00,28.85,29.04,28.8,29.04,359318.0,22.9906,23.142,22.9507,23.142,359318.0
2016-03-15 14:00:00,29.04,29.23,29.0,29.13,879140.0,23.142,23.2934,23.1101,23.2137,879140.0
2016-03-15 15:00:00,29.13,29.13,28.99,29.1,947112.0,23.2137,23.2137,23.1022,23.1898,947112.0
2016-03-16 09:30:00,29.0,29.09,28.77,28.97,379532.0,23.1101,23.1818,22.9268,23.0862,379532.0
2016-03-16 10:00:00,28.98,29.34,28.93,29.31,414418.0,23.0942,23.3811,23.0543,23.3572,414418.0
2016-03-16 11:00:00,29.32,29.35,29.0,29.1,270968.0,23.3651,23.389,23.1101,23.1898,270968.0
2016-03-16 12:00:00,29.11,29.25,29.07,29.24,190892.0,23.1978,23.3093,23.1659,23.3014,190892.0
2016-03-16 13:00:00,29.24,29.52,29.21,29.37,414042.0,23.3014,23.5245,23.2775,23.405,414042.0
2016-03-16 14:00:00,29.38,29.84,29.28,29.56,568484.0,23.4129,23.7795,23.3333,23.5564,568484.0
2016-03-16 15:00:00,29.57,30.0,29.52,29.74,1579776.0,23.5644,23.907,23.5245,23.6998,1579776.0
2016-03-17 09:30:00,27.9,28.08,27.31,27.61,3249576.0,22.2335,22.377,21.7634,22.0024,3249576.0
2016-03-17 10:00:00,27.63,28.5,27.61,28.17,3053032.0,22.0184,22.7117,22.0024,22.4487,3053032.0
2016-03-17 11:00:00,28.16,28.22,27.71,27.79,1081826.0,22.4407,22.4885,22.0821,22.1459,1081826.0
2016-03-17 12:00:00,27.77,28.0,27.57,27.96,923666.0,22.1299,22.3132,21.9706,22.2813,923666.0
2016-03-17 13:00:00,27.97,28.08,27.85,28.05,746210.0,22.2893,22.377,22.1937,22.3531,746210.0
2016-03-17 14:00:00,28.06,28.37,27.99,27.99,763140.0,22.361,22.6081,22.3053,22.3053,763140.0
2016-03-17 15:00:00,27.99,28.06,27.85,27.88,1941722.0,22.3053,22.361,22.1937,22.2176,1941722.0
2016-03-18 09:30:00,28.09,28.32,27.89,28.22,705480.0,22.3849,22.5682,22.2256,22.4885,705480.0
2016-03-18 10:00:00,28.24,29.06,28.24,29.0,1718458.0,22.5045,23.1579,22.5045,23.1101,1718458.0
2016-03-18 11:00:00,29.0,29.01,28.64,28.81,544836.0,23.1101,23.1181,22.8232,22.9587,544836.0
2016-03-18 12:00:00,28.79,28.84,28.65,28.68,350148.0,22.9428,22.9826,22.8312,22.8551,350148.0
2016-03-18 13:00:00,28.67,28.69,28.41,28.59,480118.0,22.8471,22.8631,22.6399,22.7834,480118.0
2016-03-18 14:00:00,28.59,28.59,28.13,28.13,653152.0,22.7834,22.7834,22.4168,22.4168,653152.0
2016-03-18 15:00:00,28.12,28.52,28.11,28.36,1550568.0,22.4088,22.7276,22.4009,22.6001,1550568.0
2016-03-21 09:30:00,28.38,28.85,28.38,28.56,410556.0,22.616,22.9906,22.616,22.7595,410556.0
2016-03-21 10:00:00,28.55,28.58,28.25,28.25,351788.0,22.7515,22.7754,22.5124,22.5124,351788.0
2016-03-21 11:00:00,28.25,28.5,28.25,28.41,473944.0,22.5124,22.7117,22.5124,22.6399,473944.0
2016-03-21 12:00:00,28.41,28.47,28.33,28.36,253482.0,22.6399,22.6878,22.5762,22.6001,253482.0
2016-03-21 13:00:00,28.35,28.48,28.3,28.35,319300.0,22.5921,22.6957,22.5523,22.5921,319300.0
2016-03-21 14:00:00,28.35,28.42,28.28,28.38,360492.0,22.5921,22.6479,22.5364,22.616,360492.0
2016-03-21 15:00:00,28.38,28.47,28.32,28.37,881506.0,22.616,22.6878,22.5682,22.6081,881506.0
2016-03-22 09:30:00,28.39,28.43,27.91,28.1,233976.0,22.624,22.6559,22.2415,22.3929,233976.0
2016-03-22 10:00:00,28.15,28.39,28.08,28.31,266610.0,22.4328,22.624,22.377,22.5603,266610.0
2016-03-22 11:00:00,28.31,28.33,28.18,28.25,280944.0,22.5603,22.5762,22.4567,22.5124,280944.0
2016-03-22 12:00:00,28.25,28.28,28.12,28.27,167348.0,22.5124,22.5364,22.4088,22.5284,167348.0
2016-03-22 13:00:00,28.25,28.29,28.0,28.02,265526.0,22.5124,22.5443,22.3132,22.3292,265526.0
2016-03-22 14:00:00,28.02,28.1,27.78,27.78,276264.0,22.3292,22.3929,22.1379,22.1379,276264.0
2016-03-22 15:00:00,27.78,27.91,27.78,27.83,1037134.0,22.1379,22.2415,22.1379,22.1777,1037134.0
2016-03-23 09:30:00,27.83,28.0,27.64,27.74,197182.0,22.1777,22.3132,22.0263,22.106,197182.0
2016-03-23 10:00:00,27.74,27.82,27.63,27.73,332032.0,22.106,22.1698,22.0184,22.0981,332032.0
2016-03-23 11:00:00,27.73,27.77,27.61,27.75,289754.0,22.0981,22.1299,22.0024,22.114,289754.0
2016-03-23 12:00:00,27.75,27.77,27.68,27.71,95210.0,22.114,22.1299,22.0582,22.0821,95210.0
2016-03-23 13:00:00,27.71,27.71,27.6,27.61,488280.0,22.0821,22.0821,21.9945,22.0024,488280.0
2016-03-23 14:00:00,27.61,27.64,27.5,27.6,372688.0,22.0024,22.0263,21.9148,21.9945,372688.0
2016-03-23 15:00:00,27.6,27.68,27.53,27.66,671304.0,21.9945,22.0582,21.9387,22.0423,671304.0
2016-03-24 09:30:00,27.55,27.57,26.94,27.12,244798.0,21.9546,21.9706,21.4685,21.6119,244798.0
2016-03-24 10:00:00,27.13,27.22,26.86,27.19,286620.0,21.6199,21.6916,21.4048,21.6677,286620.0
2016-03-24 11:00:00,27.19,27.25,26.87,26.9,338998.0,21.6677,21.7155,21.4127,21.4366,338998.0
2016-03-24 12:00:00,26.91,27.09,26.9,26.99,261786.0,21.4446,21.588,21.4366,21.5084,261786.0
2016-03-24 13:00:00,26.98,27.1,26.95,27.07,265810.0,21.5004,21.596,21.4765,21.5721,265810.0
2016-03-24 14:00:00,27.07,27.14,26.98,27.1,385744.0,21.5721,21.6279,21.5004,21.596,385744.0
2016-03-24 15:00:00,27.1,27.14,27.04,27.1,544944.0,21.596,21.6279,21.5482,21.596,544944.0
2016-03-28 09:30:00,27.14,27.37,27.07,27.31,173990.0,21.6279,21.8112,21.5721,21.7634,173990.0
2016-03-28 10:00:00,27.34,27.6,27.33,27.43,339446.0,21.7873,21.9945,21.7793,21.859,339446.0
2016-03-28 11:00:00,27.44,27.46,27.17,27.23,694428.0,21.867,21.8829,21.6518,21.6996,694428.0
2016-03-28 12:00:00,27.23,27.36,27.16,27.32,248576.0,21.6996,21.8032,21.6438,21.7713,248576.0
2016-03-28 13:00:00,27.31,27.35,27.22,27.23,451276.0,21.7634,21.7952,21.6916,21.6996,451276.0
2016-03-28 14:00:00,27.24,27.29,27.15,27.29,289582.0,21.7076,21.7474,21.6359,21.7474,289582.0
2016-03-28 15:00:00,27.29,27.29,27.09,27.11,591814.0,21.7474,21.7474,21.588,21.604,591814.0
2016-03-29 09:30:00,27.14,27.25,27.0,27.06,203754.0,21.6279,21.7155,21.5163,21.5641,203754.0
2016-03-29 10:00:00,27.06,27.08,26.91,26.96,274496.0,21.5641,21.5801,21.4446,21.4844,274496.0
2016-03-29 11:00:00,26.97,27.02,26.88,26.88,264804.0,21.4924,21.5323,21.4207,21.4207,264804.0
2016-03-29 12:00:00,26.88,27.2,26.86,27.09,468858.0,21.4207,21.6757,21.4048,21.588,468858.0
2016-03-29 13:00:00,27.09,27.15,27.04,27.13,602916.0,21.588,21.6359,21.5482,21.6199,602916.0
2016-03-29 14:00:00,27.13,27.13,27.05,27.1,1191636.0,21.6199,21.6199,21.5562,21.596,1191636.0
2016-03-29 15:00:00,27.09,27.24,27.06,27.18,2228300.0,21.588,21.7076,21.5641,21.6598,2228300.0
2016-03-30 09:30:00,27.24,27.54,27.24,27.39,335182.0,21.7076,21.9466,21.7076,21.8271,335182.0
2016-03-30 10:00:00,27.38,27.81,27.36,27.75,632052.0,21.8191,22.1618,21.8032,22.114,632052.0
2016-03-30 11:00:00,27.74,27.92,27.72,27.86,290612.0,22.106,22.2495,22.0901,22.2017,290612.0
2016-03-30 12:00:00,27.87,28.04,27.86,27.88,337636.0,22.2096,22.3451,22.2017,22.2176,337636.0
2016-03-30 13:00:00,27.9,28.02,27.86,27.96,228104.0,22.2335,22.3292,22.2017,22.2813,228104.0
2016-03-30 14:00:00,27.95,28.06,27.94,28.0,507524.0,22.2734,22.361,22.2654,22.3132,507524.0
2016-03-30 15:00:00,28.0,28.04,27.83,27.86,778638.0,22.3132,22.3451,22.1777,22.2017,778638.0
2016-03-31 09:30:00,27.61,27.71,27.39,27.43,324264.0,22.0024,22.0821,21.8271,21.859,324264.0
2016-03-31 10:00:00,27.41,27.61,27.35,27.58,544550.0,21.843,22.0024,21.7952,21.9785,544550.0
2016-03-31 11:00:00,27.58,27.69,27.53,27.65,374520.0,21.9785,22.0662,21.9387,22.0343,374520.0
2016-03-31 12:00:00,27.64,27.68,27.54,27.55,189744.0,22.0263,22.0582,21.9466,21.9546,189744.0
2016-03-31 13:00:00,27.55,27.59,27.48,27.5,177386.0,21.9546,21.9865,21.8988,21.9148,177386.0
2016-03-31 14:00:00,27.5,27.53,27.42,27.48,249108.0,21.9148,21.9387,21.851,21.8988,249108.0
2016-03-31 15:00:00,27.48,27.54,27.36,27.36,636504.0,21.8988,21.9466,21.8032,21.8032,636504.0
2016-04-01 09:30:00,27.21,27.36,26.92,27.02,218490.0,21.6837,21.8032,21.4526,21.5323,218490.0
2016-04-01 10:00:00,27.03,27.33,26.92,27.25,303962.0,21.5402,21.7793,21.4526,21.7155,303962.0
2016-04-01 11:00:00,27.24,27.45,27.24,27.4,322876.0,21.7076,21.8749,21.7076,21.8351,322876.0
2016-04-01 12:00:00,27.4,27.42,27.21,27.21,212104.0,21.8351,21.851,21.6837,21.6837,212104.0
2016-04-01 13:00:00,27.22,27.4,27.2,27.4,210994.0,21.6916,21.8351,21.6757,21.8351,210994.0
2016-04-01 14:00:00,27.39,27.49,27.38,27.38,231390.0,21.8271,21.9068,21.8191,21.8191,231390.0
2016-04-01 15:00:00,27.38,27.47,27.38,27.41,448796.0,21.8191,21.8909,21.8191,21.843,448796.0
2016-04-04 09:30:00,27.49,27.5,27.24,27.4,330564.0,21.9068,21.9148,21.7076,21.8351,330564.0
2016-04-04 10:00:00,27.4,27.65,27.22,27.23,208670.0,21.8351,22.0343,21.6916,21.6996,208670.0
2016-04-04 11:00:00,27.22,27.23,27.05,27.21,203936.0,21.6916,21.6996,21.5562,21.6837,203936.0
2016-04-04 12:00:00,27.22,27.41,27.22,27.38,97644.0,21.6916,21.843,21.6916,21.8191,97644.0
2016-04-04 13:00:00,27.38,27.43,27.18,27.21,168222.0,21.8191,21.859,21.6598,21.6837,168222.0
2016-04-04 14:00:00,27.21,27.23,27.11,27.16,140220.0,21.6837,21.6996,21.604,21.6438,140220.0
2016-04-04 15:00:00,27.15,27.21,27.04,27.05,356616.0,21.6359,21.6837,21.5482,21.5562,356616.0
2016-04-05 09:30:00,27.03,27.42,26.97,27.32,439494.0,21.5402,21.851,21.4924,21.7713,439494.0
2016-04-05 10:00:00,27.33,27.42,27.27,27.33,295846.0,21.7793,21.851,21.7315,21.7793,295846.0
2016-04-05 11:00:00,27.33,27.47,27.3,27.42,311602.0,21.7793,21.8909,21.7554,21.851,311602.0
2016-04-05 12:00:00,27.43,27.64,27.39,27.63,165714.0,21.859,22.0263,21.8271,22.0184,165714.0
2016-04-05 13:00:00,27.63,27.97,27.61,27.95,292090.0,22.0184,22.2893,22.0024,22.2734,292090.0
2016-04-05 14:00:00,27.95,28.24,27.93,28.19,719052.0,22.2734,22.5045,22.2574,22.4646,719052.0
2016-04-05 15:00:00,28.19,28.2,27.89,27.95,1055652.0,22.4646,22.4726,22.2256,22.2734,1055652.0
2016-04-06 09:30:00,27.96,28.0,27.5,27.68,126382.0,22.2813,22.3132,21.9148,22.0582,126382.0
2016-04-06 10:00:00,27.73,27.93,27.64,27.91,201766.0,22.0981,22.2574,22.0263,22.2415,201766.0
2016-04-06 11:00:00,27.92,27.98,27.8,27.98,185066.0,22.2495,22.2973,22.1538,22.2973,185066.0
2016-04-06 12:00:00,27.99,28.09,27.96,28.06,181282.0,22.3053,22.3849,22.2813,22.361,181282.0
2016-04-06 13:00:00,28.05,28.24,28.05,28.13,312474.0,22.3531,22.5045,22.3531,22.4168,312474.0
2016-04-06 14:00:00,28.13,28.17,27.97,28.09,284484.0,22.4168,22.4487,22.2893,22.3849,284484.0
2016-04-06 15:00:00,28.09,28.21,28.06,28.12,564416.0,22.3849,22.4806,22.361,22.4088,564416.0
2016-04-07 09:30:00,28.1,28.42,28.03,28.34,158948.0,22.3929,22.6479,22.3371,22.5842,158948.0
2016-04-07 10:00:00,28.33,28.41,28.11,28.15,336410.0,22.5762,22.6399,22.4009,22.4328,336410.0
2016-04-07 11:00:00,28.16,28.16,27.78,28.0,246754.0,22.4407,22.4407,22.1379,22.3132,246754.0
2016-04-07 12:00:00,28.0,28.04,27.79,27.85,170194.0,22.3132,22.3451,22.1459,22.1937,170194.0
2016-04-07 13:00:00,27.85,27.95,27.51,27.56,237174.0,22.1937,22.2734,21.9227,21.9626,237174.0
2016-04-07 14:00:00,27.56,27.68,27.46,27.49,375424.0,21.9626,22.0582,21.8829,21.9068,375424.0
2016-04-07 15:00:00,27.49,27.71,27.44,27.7,986352.0,21.9068,22.0821,21.867,22.0742,986352.0
2016-04-08 09:30:00,27.74,27.76,27.28,27.51,87732.0,22.106,22.122,21.7395,21.9227,87732.0
2016-04-08 10:00:00,27.51,27.78,27.32,27.71,189608.0,21.9227,22.1379,21.7713,22.0821,189608.0
2016-04-08 11:00:00,27.71,27.78,27.63,27.75,184356.0,22.0821,22.1379,22.0184,22.114,184356.0
2016-04-08 12:00:00,27.75,27.77,27.59,27.72,151256.0,22.114,22.1299,21.9865,22.0901,151256.0
2016-04-08 13:00:00,27.71,27.73,27.62,27.68,213150.0,22.0821,22.0981,22.0104,22.0582,213150.0
2016-04-08 14:00:00,27.68,27.82,27.57,27.6,223872.0,22.0582,22.1698,21.9706,21.9945,223872.0
2016-04-08 15:00:00,27.6,27.65,27.45,27.64,683492.0,21.9945,22.0343,21.8749,22.0263,683492.0
2016-04-11 09:30:00,27.85,28.16,27.63,28.15,68342.0,22.1937,22.4407,22.0184,22.4328,68342.0
2016-04-11 10:00:00,28.16,28.33,28.1,28.16,159136.0,22.4407,22.5762,22.3929,22.4407,159136.0
2016-04-11 11:00:00,28.13,28.13,27.91,28.04,118482.0,22.4168,22.4168,22.2415,22.3451,118482.0
2016-04-11 12:00:00,28.04,28.18,28.0,28.13,172746.0,22.3451,22.4567,22.3132,22.4168,172746.0
2016-04-11 13:00:00,28.11,28.2,28.07,28.09,259296.0,22.4009,22.4726,22.369,22.3849,259296.0
2016-04-11 14:00:00,28.08,28.17,28.06,28.16,166862.0,22.377,22.4487,22.361,22.4407,166862.0
2016-04-11 15:00:00,28.16,28.17,27.9,27.91,587562.0,22.4407,22.4487,22.2335,22.2415,587562.0
2016-04-12 09:30:00,27.91,28.03,27.63,27.95,102738.0,22.2415,22.3371,22.0184,22.2734,102738.0
2016-04-12 10:00:00,27.93,28.25,27.85,28.25,252034.0,22.2574,22.5124,22.1937,22.5124,252034.0
2016-04-12 11:00:00,28.24,28.53,28.18,28.44,189904.0,22.5045,22.7356,22.4567,22.6639,189904.0
2016-04-12 12:00:00,28.44,28.47,28.3,28.42,111584.0,22.6639,22.6878,22.5523,22.6479,111584.0
2016-04-12 13:00:00,28.42,28.42,28.26,28.31,139294.0,22.6479,22.6479,22.5204,22.5603,139294.0
2016-04-12 14:00:00,28.32,28.39,28.32,28.39,150898.0,22.5682,22.624,22.5682,22.624,150898.0
2016-04-12 15:00:00,28.4,28.61,28.4,28.59,731414.0,22.632,22.7993,22.632,22.7834,731414.0
2016-04-13 09:30:00,28.68,29.07,28.65,29.06,129906.0,22.8551,23.1659,22.8312,23.1579,129906.0
2016-04-13 10:00:00,29.06,29.28,28.97,28.99,409008.0,23.1579,23.3333,23.0862,23.1022,409008.0
2016-04-13 11:00:00,28.99,29.44,28.99,29.3,269510.0,23.1022,23.4608,23.1022,23.3492,269510.0
2016-04-13 12:00:00,29.3,29.35,29.15,29.23,301226.0,23.3492,23.389,23.2297,23.2934,301226.0
2016-04-13 13:00:00,29.23,29.43,29.23,29.4,369506.0,23.2934,23.4528,23.2934,23.4289,369506.0
2016-04-13 14:00:00,29.39,29.45,29.29,29.4,310218.0,23.4209,23.4687,23.3412,23.4289,310218.0
2016-04-13 15:00:00,29.4,29.67,29.38,29.6,1390824.0,23.4289,23.644,23.4129,23.5883,1390824.0
2016-04-14 09:30:00,29.63,30.3,29.57,29.98,583176.0,23.6122,24.1461,23.5644,23.8911,583176.0
2016-04-14 10:00:00,29.96,30.43,29.93,30.22,1043560.0,23.8751,24.2497,23.8512,24.0823,1043560.0
2016-04-14 11:00:00,30.22,30.32,30.06,30.1,1154614.0,24.0823,24.162,23.9548,23.9867,1154614.0
2016-04-14 12:00:00,30.1,30.23,30.06,30.2,447492.0,23.9867,24.0903,23.9548,24.0664,447492.0
2016-04-14 13:00:00,30.2,30.35,30.14,30.17,330368.0,24.0664,24.1859,24.0186,24.0425,330368.0
2016-04-14 14:00:00,30.17,30.24,30.13,30.15,467032.0,24.0425,24.0983,24.0106,24.0266,467032.0
2016-04-14 15:00:00,30.15,30.22,30.12,30.17,1119360.0,24.0266,24.0823,24.0026,24.0425,1119360.0
2016-04-15 09:30:00,30.17,30.2,30.02,30.13,189364.0,24.0425,24.0664,23.923,24.0106,189364.0
2016-04-15 10:00:00,30.13,30.61,30.07,30.46,438002.0,24.0106,24.3931,23.9628,24.2736,438002.0
2016-04-15 11:00:00,30.46,30.77,30.45,30.63,607492.0,24.2736,24.5206,24.2656,24.4091,607492.0
2016-04-15 12:00:00,30.62,30.78,30.5,30.68,341314.0,24.4011,24.5286,24.3055,24.4489,341314.0
2016-04-15 13:00:00,30.68,30.68,30.59,30.64,204780.0,24.4489,24.4489,24.3772,24.417,204780.0
2016-04-15 14:00:00,30.65,30.71,30.53,30.6,195404.0,24.425,24.4728,24.3294,24.3852,195404.0
2016-04-15 15:00:00,30.6,30.63,30.45,30.46,696720.0,24.3852,24.4091,24.2656,24.2736,696720.0
2016-04-18 09:30:00,30.31,30.51,30.23,30.41,82922.0,24.1541,24.3134,24.0903,24.2338,82922.0
2016-04-18 10:00:00,30.42,30.49,30.32,30.34,316368.0,24.2417,24.2975,24.162,24.178,316368.0
2016-04-18 11:00:00,30.34,30.35,30.18,30.28,231366.0,24.178,24.1859,24.0505,24.1302,231366.0
2016-04-18 12:00:00,30.28,30.33,30.17,30.21,149372.0,24.1302,24.17,24.0425,24.0744,149372.0
2016-04-18 13:00:00,30.2,30.25,30.15,30.16,147378.0,24.0664,24.1062,24.0266,24.0345,147378.0
2016-04-18 14:00:00,30.17,30.17,30.04,30.07,201610.0,24.0425,24.0425,23.9389,23.9628,201610.0
2016-04-18 15:00:00,30.08,30.14,30.04,30.13,475356.0,23.9708,24.0186,23.9389,24.0106,475356.0
2016-04-19 09:30:00,30.23,30.36,30.1,30.24,163936.0,24.0903,24.1939,23.9867,24.0983,163936.0
2016-04-19 10:00:00,30.24,30.25,29.97,30.0,225262.0,24.0983,24.1062,23.8831,23.907,225262.0
2016-04-19 11:00:00,30.0,30.03,29.8,29.81,370870.0,23.907,23.9309,23.7476,23.7556,370870.0
2016-04-19 12:00:00,29.81,29.85,29.49,29.63,341568.0,23.7556,23.7875,23.5006,23.6122,341568.0
2016-04-19 13:00:00,29.64,29.83,29.63,29.81,168770.0,23.6201,23.7715,23.6122,23.7556,168770.0
2016-04-19 14:00:00,29.82,29.91,29.81,29.83,202978.0,23.7636,23.8353,23.7556,23.7715,202978.0
2016-04-19 15:00:00,29.84,29.88,29.77,29.85,373718.0,23.7795,23.8114,23.7237,23.7875,373718.0
2016-04-20 09:30:00,29.92,30.32,29.71,30.02,164098.0,23.8433,24.162,23.6759,23.923,164098.0
2016-04-20 10:00:00,30.0,30.1,29.68,29.79,217096.0,23.907,23.9867,23.652,23.7397,217096.0
2016-04-20 11:00:00,29.78,29.88,29.77,29.86,136780.0,23.7317,23.8114,23.7237,23.7955,136780.0
2016-04-20 12:00:00,29.85,29.86,29.6,29.61,345916.0,23.7875,23.7955,23.5883,23.5962,345916.0
2016-04-20 13:00:00,29.62,29.77,29.6,29.7,333126.0,23.6042,23.7237,23.5883,23.668,333126.0
2016-04-20 14:00:00,29.71,29.75,29.67,29.68,191946.0,23.6759,23.7078,23.644,23.652,191946.0
2016-04-20 15:00:00,29.68,29.73,29.61,29.61,510008.0,23.652,23.6919,23.5962,23.5962,510008.0
2016-04-21 09:30:00,29.63,29.8,29.59,29.66,107766.0,23.6122,23.7476,23.5803,23.6361,107766.0
2016-04-21 10:00:00,29.66,29.74,29.55,29.59,352458.0,23.6361,23.6998,23.5484,23.5803,352458.0
2016-04-21 11:00:00,29.59,29.63,29.53,29.56,161768.0,23.5803,23.6122,23.5325,23.5564,161768.0
2016-04-21 12:00:00,29.56,29.6,29.52,29.53,224412.0,23.5564,23.5883,23.5245,23.5325,224412.0
2016-04-21 13:00:00,29.53,29.56,29.44,29.44,224284.0,23.5325,23.5564,23.4608,23.4608,224284.0
2016-04-21 14:00:00,29.45,29.45,29.31,29.34,159824.0,23.4687,23.4687,23.3572,23.3811,159824.0
2016-04-21 15:00:00,29.35,29.42,29.34,29.36,361268.0,23.389,23.4448,23.3811,23.397,361268.0
2016-04-22 09:30:00,29.36,29.61,29.29,29.58,115160.0,23.397,23.5962,23.3412,23.5723,115160.0
2016-04-22 10:00:00,29.58,29.63,29.41,29.45,608894.0,23.5723,23.6122,23.4369,23.4687,608894.0
2016-04-22 11:00:00,29.45,29.61,29.39,29.58,464102.0,23.4687,23.5962,23.4209,23.5723,464102.0
2016-04-22 12:00:00,29.59,29.73,29.52,29.57,403756.0,23.5803,23.6919,23.5245,23.5644,403756.0
2016-04-22 13:00:00,29.59,29.66,29.49,29.63,269216.0,23.5803,23.6361,23.5006,23.6122,269216.0
2016-04-22 14:00:00,29.63,29.75,29.61,29.7,145520.0,23.6122,23.7078,23.5962,23.668,145520.0
2016-04-22 15:00:00,29.71,29.77,29.63,29.76,330112.0,23.6759,23.7237,23.6122,23.7158,330112.0
2016-04-25 09:30:00,29.56,29.77,29.54,29.64,49778.0,23.5564,23.7237,23.5404,23.6201,49778.0
2016-04-25 10:00:00,29.62,29.67,29.18,29.25,170614.0,23.6042,23.644,23.2536,23.3093,170614.0
2016-04-25 11:00:00,29.25,29.3,29.11,29.21,149338.0,23.3093,23.3492,23.1978,23.2775,149338.0
2016-04-25 12:00:00,29.21,29.27,29.18,29.25,101398.0,23.2775,23.3253,23.2536,23.3093,101398.0
2016-04-25 13:00:00,29.26,29.38,29.26,29.31,100768.0,23.3173,23.4129,23.3173,23.3572,100768.0
2016-04-25 14:00:00,29.31,29.39,29.23,29.26,185898.0,23.3572,23.4209,23.2934,23.3173,185898.0
2016-04-25 15:00:00,29.25,29.36,29.23,29.36,345408.0,23.3093,23.397,23.2934,23.397,345408.0
2016-04-26 09:30:00,29.38,29.88,29.38,29.85,115630.0,23.4129,23.8114,23.4129,23.7875,115630.0
2016-04-26 10:00:00,29.87,29.9,29.61,29.73,234420.0,23.8034,23.8273,23.5962,23.6919,234420.0
2016-04-26 11:00:00,29.73,30.17,29.72,30.12,125730.0,23.6919,24.0425,23.6839,24.0026,125730.0
2016-04-26 12:00:00,30.13,30.26,30.11,30.22,354430.0,24.0106,24.1142,23.9947,24.0823,354430.0
2016-04-26 13:00:00,30.22,30.45,30.2,30.39,186966.0,24.0823,24.2656,24.0664,24.2178,186966.0
2016-04-26 14:00:00,30.39,30.46,30.33,30.46,284928.0,24.2178,24.2736,24.17,24.2736,284928.0
2016-04-26 15:00:00,30.46,30.54,30.4,30.49,554444.0,24.2736,24.3373,24.2258,24.2975,554444.0
2016-04-27 09:30:00,30.22,30.7,30.17,30.7,137902.0,24.2271,24.6119,24.187,24.6119,137902.0
2016-04-27 10:00:00,30.7,30.99,30.64,30.71,844300.0,24.6119,24.8444,24.5638,24.6199,844300.0
2016-04-27 11:00:00,30.71,30.75,30.64,30.72,685006.0,24.6199,24.652,24.5638,24.628,685006.0
2016-04-27 12:00:00,30.72,30.75,30.63,30.74,213288.0,24.628,24.652,24.5558,24.644,213288.0
2016-04-27 13:00:00,30.74,30.79,30.72,30.78,111554.0,24.644,24.6841,24.628,24.6761,111554.0
2016-04-27 14:00:00,30.78,30.96,30.74,30.85,453448.0,24.6761,24.8204,24.644,24.7322,453448.0
2016-04-27 15:00:00,30.85,30.89,30.76,30.78,871336.0,24.7322,24.7642,24.66,24.6761,871336.0
2016-04-28 09:30:00,30.56,30.59,30.41,30.46,63596.0,24.4997,24.5237,24.3794,24.4195,63596.0
2016-04-28 10:00:00,30.43,30.59,30.25,30.25,213846.0,24.3955,24.5237,24.2512,24.2512,213846.0
2016-04-28 11:00:00,30.26,30.36,30.18,30.31,176804.0,24.2592,24.3393,24.195,24.2993,176804.0
2016-04-28 12:00:00,30.33,30.33,30.1,30.2,148982.0,24.3153,24.3153,24.1309,24.2111,148982.0
2016-04-28 13:00:00,30.2,30.2,30.08,30.17,63258.0,24.2111,24.2111,24.1149,24.187,63258.0
2016-04-28 14:00:00,30.17,30.2,29.94,29.94,113284.0,24.187,24.2111,24.0026,24.0026,113284.0
2016-04-28 15:00:00,29.95,29.96,29.35,29.4,686238.0,24.0107,24.0187,23.5296,23.5697,686238.0
2016-04-29 09:30:00,29.49,29.49,29.24,29.24,93376.0,23.6419,23.6419,23.4415,23.4415,93376.0
2016-04-29 10:00:00,29.23,29.5,29.13,29.43,234640.0,23.4334,23.6499,23.3533,23.5938,234640.0
2016-04-29 11:00:00,29.43,29.43,28.83,28.95,428244.0,23.5938,23.5938,23.1128,23.209,428244.0
2016-04-29 12:00:00,28.96,29.01,28.78,28.97,266430.0,23.217,23.2571,23.0727,23.225,266430.0
2016-04-29 13:00:00,28.95,29.15,28.95,29.11,75564.0,23.209,23.3693,23.209,23.3372,75564.0
2016-04-29 14:00:00,29.09,29.22,29.05,29.11,71766.0,23.3212,23.4254,23.2891,23.3372,71766.0
2016-04-29 15:00:00,29.11,29.46,29.05,29.39,344256.0,23.3372,23.6178,23.2891,23.5617,344256.0
2016-05-02 09:30:00,29.68,30.52,29.68,29.98,303142.0,23.7942,24.4676,23.7942,24.0347,303142.0
2016-05-02 10:00:00,29.96,30.14,29.92,29.99,546760.0,24.0187,24.163,23.9866,24.0427,546760.0
2016-05-02 11:00:00,29.98,30.03,29.83,29.97,197068.0,24.0347,24.0748,23.9144,24.0267,197068.0
2016-05-02 12:00:00,29.95,29.96,29.72,29.78,254612.0,24.0107,24.0187,23.8263,23.8744,254612.0
2016-05-02 13:00:00,29.78,29.91,29.68,29.85,388814.0,23.8744,23.9786,23.7942,23.9305,388814.0
2016-05-02 14:00:00,29.85,30.07,29.81,29.97,321052.0,23.9305,24.1069,23.8984,24.0267,321052.0
2016-05-02 15:00:00,29.98,30.04,29.92,29.99,460562.0,24.0347,24.0828,23.9866,24.0427,460562.0
2016-05-03 09:30:00,29.78,29.78,29.47,29.5,91652.0,23.8744,23.8744,23.6258,23.6499,91652.0
2016-05-03 10:00:00,29.5,29.61,29.31,29.36,276816.0,23.6499,23.7381,23.4976,23.5377,276816.0
2016-05-03 11:00:00,29.36,29.66,29.25,29.63,311682.0,23.5377,23.7782,23.4495,23.7541,311682.0
2016-05-03 12:00:00,29.63,29.63,29.53,29.58,125576.0,23.7541,23.7541,23.6739,23.714,125576.0
2016-05-03 13:00:00,29.58,29.62,29.54,29.56,130668.0,23.714,23.7461,23.682,23.698,130668.0
2016-05-03 14:00:00,29.56,29.57,29.37,29.4,202250.0,23.698,23.706,23.5457,23.5697,202250.0
2016-05-03 15:00:00,29.41,29.45,29.36,29.39,426076.0,23.5777,23.6098,23.5377,23.5617,426076.0
2016-05-04 09:30:00,29.16,29.64,29.11,29.61,107824.0,23.3773,23.7621,23.3372,23.7381,107824.0
2016-05-04 10:00:00,29.61,29.73,29.39,29.5,221940.0,23.7381,23.8343,23.5617,23.6499,221940.0
2016-05-04 11:00:00,29.5,29.53,29.33,29.45,167534.0,23.6499,23.6739,23.5136,23.6098,167534.0
2016-05-04 12:00:00,29.46,29.5,29.32,29.32,240312.0,23.6178,23.6499,23.5056,23.5056,240312.0
2016-05-04 13:00:00,29.32,29.35,29.23,29.26,223398.0,23.5056,23.5296,23.4334,23.4575,223398.0
2016-05-04 14:00:00,29.25,29.35,29.18,29.28,236718.0,23.4495,23.5296,23.3933,23.4735,236718.0
2016-05-04 15:00:00,29.29,29.39,29.25,29.3,368104.0,23.4815,23.5617,23.4495,23.4896,368104.0
2016-05-05 09:30:00,29.27,29.44,29.05,29.38,163788.0,23.4655,23.6018,23.2891,23.5537,163788.0
2016-05-05 10:00:00,29.38,29.58,29.03,29.24,365652.0,23.5537,23.714,23.2731,23.4415,365652.0
2016-05-05 11:00:00,29.24,29.27,29.12,29.15,239538.0,23.4415,23.4655,23.3452,23.3693,239538.0
2016-05-05 12:00:00,29.15,29.21,29.1,29.19,328702.0,23.3693,23.4174,23.3292,23.4014,328702.0
2016-05-05 13:00:00,29.18,29.2,28.93,29.04,194570.0,23.3933,23.4094,23.1929,23.2811,194570.0
2016-05-05 14:00:00,29.04,29.1,28.95,28.99,248198.0,23.2811,23.3292,23.209,23.241,248198.0
2016-05-05 15:00:00,28.98,29.03,28.95,28.97,472068.0,23.233,23.2731,23.209,23.225,472068.0
2016-05-06 09:30:00,28.86,29.04,28.72,28.77,73656.0,23.1368,23.2811,23.0246,23.0647,73656.0
2016-05-06 10:00:00,28.77,28.95,28.53,28.62,330678.0,23.0647,23.209,22.8722,22.9444,330678.0
2016-05-06 11:00:00,28.63,28.7,28.42,28.54,352648.0,22.9524,23.0085,22.7841,22.8803,352648.0
2016-05-06 12:00:00,28.56,28.64,28.47,28.54,275020.0,22.8963,22.9604,22.8241,22.8803,275020.0
2016-05-06 13:00:00,28.54,28.61,28.48,28.61,668794.0,22.8803,22.9364,22.8322,22.9364,668794.0
2016-05-06 14:00:00,28.61,28.86,28.61,28.72,431076.0,22.9364,23.1368,22.9364,23.0246,431076.0
2016-05-06 15:00:00,28.72,28.8,28.69,28.75,877572.0,23.0246,23.0887,23.0005,23.0486,877572.0
2016-05-09 09:30:00,28.75,29.17,28.68,29.17,113082.0,23.0486,23.3853,22.9925,23.3853,113082.0
2016-05-09 10:00:00,29.14,29.16,28.89,28.89,412088.0,23.3613,23.3773,23.1609,23.1609,412088.0
2016-05-09 11:00:00,28.92,29.0,28.7,28.81,315618.0,23.1849,23.249,23.0085,23.0967,315618.0
2016-05-09 12:00:00,28.81,28.9,28.75,28.82,238946.0,23.0967,23.1689,23.0486,23.1047,238946.0
2016-05-09 13:00:00,28.83,28.86,28.73,28.79,211942.0,23.1128,23.1368,23.0326,23.0807,211942.0
2016-05-09 14:00:00,28.79,28.95,28.75,28.92,163640.0,23.0807,23.209,23.0486,23.1849,163640.0
2016-05-09 15:00:00,28.92,28.96,28.78,28.79,366484.0,23.1849,23.217,23.0727,23.0807,366484.0
2016-05-10 09:30:00,28.79,28.95,28.55,28.75,69204.0,23.0807,23.209,22.8883,23.0486,69204.0
2016-05-10 10:00:00,28.72,28.93,28.6,28.84,270240.0,23.0246,23.1929,22.9284,23.1208,270240.0
2016-05-10 11:00:00,28.85,28.91,28.7,28.73,113824.0,23.1288,23.1769,23.0085,23.0326,113824.0
2016-05-10 12:00:00,28.74,28.9,28.71,28.88,206268.0,23.0406,23.1689,23.0166,23.1528,206268.0
2016-05-10 13:00:00,28.88,29.02,28.87,29.01,55284.0,23.1528,23.2651,23.1448,23.2571,55284.0
2016-05-10 14:00:00,29.01,29.07,28.93,28.96,84864.0,23.2571,23.3052,23.1929,23.217,84864.0
2016-05-10 15:00:00,28.95,29.08,28.92,29.0,426774.0,23.209,23.3132,23.1849,23.249,426774.0
2016-05-11 09:30:00,28.63,28.66,27.49,27.58,598684.0,22.9524,22.9765,22.0385,22.1106,598684.0
2016-05-11 10:00:00,27.58,27.92,27.36,27.88,730172.0,22.1106,22.3832,21.9343,22.3512,730172.0
2016-05-11 11:00:00,27.88,27.92,27.58,27.8,300704.0,22.3512,22.3832,22.1106,22.287,300704.0
2016-05-11 12:00:00,27.79,27.84,27.68,27.74,219832.0,22.279,22.3191,22.1908,22.2389,219832.0
2016-05-11 13:00:00,27.75,27.75,27.5,27.54,335172.0,22.2469,22.2469,22.0465,22.0786,335172.0
2016-05-11 14:00:00,27.55,27.66,27.5,27.64,440576.0,22.0866,22.1748,22.0465,22.1587,440576.0
2016-05-11 15:00:00,27.63,27.64,27.45,27.49,1054540.0,22.1507,22.1587,22.0064,22.0385,1054540.0
2016-05-12 09:30:00,27.59,27.74,27.34,27.35,163382.0,22.1187,22.2389,21.9182,21.9263,163382.0
2016-05-12 10:00:00,27.38,27.46,27.18,27.2,333216.0,21.9503,22.0144,21.79,21.806,333216.0
2016-05-12 11:00:00,27.21,27.33,27.09,27.1,448338.0,21.814,21.9102,21.7178,21.7258,448338.0
2016-05-12 12:00:00,27.1,27.28,27.09,27.2,252682.0,21.7258,21.8701,21.7178,21.806,252682.0
2016-05-12 13:00:00,27.21,27.34,27.17,27.33,718472.0,21.814,21.9182,21.7819,21.9102,718472.0
2016-05-12 14:00:00,27.33,27.45,27.31,27.37,656112.0,21.9102,22.0064,21.8942,21.9423,656112.0
2016-05-12 15:00:00,27.38,27.39,27.23,27.27,1057010.0,21.9503,21.9583,21.8301,21.8621,1057010.0
2016-05-13 09:30:00,26.86,26.97,26.02,26.09,1227398.0,21.5334,21.6216,20.86,20.9161,1227398.0
2016-05-13 10:00:00,26.11,26.57,26.09,26.54,1147878.0,20.9322,21.3009,20.9161,21.2769,1147878.0
2016-05-13 11:00:00,26.54,26.67,26.17,26.18,1401958.0,21.2769,21.3811,20.9803,20.9883,1401958.0
2016-05-13 12:00:00,26.18,26.4,26.18,26.24,312718.0,20.9883,21.1646,20.9883,21.0364,312718.0
2016-05-13 13:00:00,26.24,26.27,26.03,26.08,329722.0,21.0364,21.0604,20.868,20.9081,329722.0
2016-05-13 14:00:00,26.09,26.36,26.07,26.3,500238.0,20.9161,21.1326,20.9001,21.0845,500238.0
2016-05-13 15:00:00,26.29,26.39,26.24,26.31,851516.0,21.0765,21.1566,21.0364,21.0925,851516.0
2016-05-16 09:30:00,26.12,26.34,25.88,25.98,562602.0,20.9402,21.1165,20.7478,20.8279,562602.0
2016-05-16 10:00:00,26.0,26.21,26.0,26.15,681130.0,20.844,21.0123,20.844,20.9642,681130.0
2016-05-16 11:00:00,26.13,26.21,25.93,26.09,648292.0,20.9482,21.0123,20.7879,20.9161,648292.0
2016-05-16 12:00:00,26.09,26.14,25.74,25.83,855312.0,20.9161,20.9562,20.6355,20.7077,855312.0
2016-05-16 13:00:00,25.86,25.92,25.68,25.74,733330.0,20.7317,20.7798,20.5874,20.6355,733330.0
2016-05-16 14:00:00,25.74,25.76,25.68,25.73,932596.0,20.6355,20.6516,20.5874,20.6275,932596.0
2016-05-16 15:00:00,25.73,25.75,25.56,25.58,2666372.0,20.6275,20.6435,20.4912,20.5073,2666372.0
2016-05-17 09:30:00,25.52,25.55,24.97,25.2,1548634.0,20.4592,20.4832,20.0182,20.2026,1548634.0
2016-05-17 10:00:00,25.19,25.82,25.19,25.77,2196476.0,20.1946,20.6997,20.1946,20.6596,2196476.0
2016-05-17 11:00:00,25.77,25.86,25.37,25.5,1440200.0,20.6596,20.7317,20.3389,20.4431,1440200.0
2016-05-17 12:00:00,25.48,25.55,25.3,25.41,1172376.0,20.4271,20.4832,20.2828,20.371,1172376.0
2016-05-17 13:00:00,25.41,25.68,25.41,25.48,561576.0,20.371,20.5874,20.371,20.4271,561576.0
2016-05-17 14:00:00,25.47,25.5,24.93,24.93,984146.0,20.4191,20.4431,19.9862,19.9862,984146.0
2016-05-17 15:00:00,24.94,25.24,24.93,25.13,1446336.0,19.9942,20.2347,19.9862,20.1465,1446336.0
2016-05-18 09:30:00,24.88,25.11,24.46,24.5,334022.0,19.9461,20.1305,19.6094,19.6414,334022.0
2016-05-18 10:00:00,24.49,24.82,24.49,24.65,681450.0,19.6334,19.898,19.6334,19.7617,681450.0
2016-05-18 11:00:00,24.66,24.68,24.44,24.57,424304.0,19.7697,19.7857,19.5933,19.6976,424304.0
2016-05-18 12:00:00,24.57,24.57,24.25,24.43,538348.0,19.6976,19.6976,19.441,19.5853,538348.0
2016-05-18 13:00:00,24.43,24.53,24.25,24.25,668048.0,19.5853,19.6655,19.441,19.441,668048.0
2016-05-18 14:00:00,24.25,24.25,23.83,24.11,1214852.0,19.441,19.441,19.1043,19.3288,1214852.0
2016-05-18 15:00:00,24.11,24.28,23.88,24.0,2252648.0,19.3288,19.4651,19.1444,19.2406,2252648.0
2016-05-19 09:30:00,24.13,24.85,24.02,24.58,458328.0,19.3448,19.922,19.2566,19.7056,458328.0
2016-05-19 10:00:00,24.58,24.76,24.44,24.54,584086.0,19.7056,19.8499,19.5933,19.6735,584086.0
2016-05-19 11:00:00,24.55,24.67,24.45,24.52,493294.0,19.6815,19.7777,19.6013,19.6575,493294.0
2016-05-19 12:00:00,24.52,24.59,24.36,24.43,342594.0,19.6575,19.7136,19.5292,19.5853,342594.0
2016-05-19 13:00:00,24.43,24.61,24.4,24.57,292294.0,19.5853,19.7296,19.5613,19.6976,292294.0
2016-05-19 14:00:00,24.58,24.64,24.48,24.57,396838.0,19.7056,19.7537,19.6254,19.6976,396838.0
2016-05-19 15:00:00,24.57,24.64,24.49,24.56,1038134.0,19.6976,19.7537,19.6334,19.6895,1038134.0
2016-05-20 09:30:00,24.56,24.95,24.5,24.84,353562.0,19.6895,20.0022,19.6414,19.914,353562.0
2016-05-20 10:00:00,24.86,25.21,24.85,25.07,678444.0,19.93,20.2106,19.922,20.0984,678444.0
2016-05-20 11:00:00,25.08,25.13,24.92,25.11,331418.0,20.1064,20.1465,19.9781,20.1305,331418.0
2016-05-20 12:00:00,25.1,25.12,24.93,24.99,259446.0,20.1224,20.1385,19.9862,20.0343,259446.0
2016-05-20 13:00:00,25.0,25.02,24.79,24.83,431776.0,20.0423,20.0583,19.8739,19.906,431776.0
2016-05-20 14:00:00,24.83,25.09,24.81,25.08,370252.0,19.906,20.1144,19.89,20.1064,370252.0
2016-05-20 15:00:00,25.09,25.1,25.0,25.05,830876.0,20.1144,20.1224,20.0423,20.0824,830876.0
2016-05-23 09:30:00,24.93,25.67,24.84,25.41,401512.0,19.9862,20.5794,19.914,20.371,401512.0
2016-05-23 10:00:00,25.42,25.65,25.23,25.4,433308.0,20.379,20.5634,20.2267,20.363,433308.0
2016-05-23 11:00:00,25.4,25.43,25.16,25.26,469302.0,20.363,20.387,20.1706,20.2507,469302.0
2016-05-23 12:00:00,25.25,25.4,25.25,25.3,172310.0,20.2427,20.363,20.2427,20.2828,172310.0
2016-05-23 13:00:00,25.3,25.34,25.24,25.25,470398.0,20.2828,20.3149,20.2347,20.2427,470398.0
2016-05-23 14:00:00,25.24,25.27,25.04,25.06,421190.0,20.2347,20.2587,20.0743,20.0904,421190.0
2016-05-23 15:00:00,25.06,25.2,25.05,25.08,596252.0,20.0904,20.2026,20.0824,20.1064,596252.0
2016-05-24 09:30:00,25.3,25.45,24.95,24.96,204018.0,20.2828,20.403,20.0022,20.0102,204018.0
2016-05-24 10:00:00,24.98,25.33,24.95,25.33,382780.0,20.0262,20.3068,20.0022,20.3068,382780.0
2016-05-24 11:00:00,25.33,25.6,25.28,25.58,618160.0,20.3068,20.5233,20.2668,20.5073,618160.0
2016-05-24 12:00:00,25.57,25.66,25.53,25.66,259018.0,20.4992,20.5714,20.4672,20.5714,259018.0
2016-05-24 13:00:00,25.65,25.68,25.56,25.6,403192.0,20.5634,20.5874,20.4912,20.5233,403192.0
2016-05-24 14:00:00,25.59,25.61,25.42,25.46,365840.0,20.5153,20.5313,20.379,20.4111,365840.0
2016-05-24 15:00:00,25.46,25.61,25.41,25.44,902784.0,20.4111,20.5313,20.371,20.395,902784.0
2016-05-25 09:30:00,26.14,26.14,25.52,25.59,636012.0,20.9562,20.9562,20.4592,20.5153,636012.0
2016-05-25 10:00:00,25.58,25.7,25.34,25.63,1361990.0,20.5073,20.6035,20.3149,20.5473,1361990.0
2016-05-25 11:00:00,25.63,25.64,25.41,25.52,645056.0,20.5473,20.5554,20.371,20.4592,645056.0
2016-05-25 12:00:00,25.52,25.64,25.33,25.35,755536.0,20.4592,20.5554,20.3068,20.3229,755536.0
2016-05-25 13:00:00,25.37,25.95,25.34,25.9,1153960.0,20.3389,20.8039,20.3149,20.7638,1153960.0
2016-05-25 14:00:00,25.89,26.13,25.77,26.07,1506650.0,20.7558,20.9482,20.6596,20.9001,1506650.0
2016-05-25 15:00:00,26.07,26.24,26.02,26.04,2543116.0,20.9001,21.0364,20.86,20.876,2543116.0
2016-05-26 09:30:00,27.24,27.25,25.38,25.86,6494316.0,21.8381,21.8461,20.3469,20.7317,6494316.0
2016-05-26 10:00:00,25.86,26.03,25.63,25.87,2064828.0,20.7317,20.868,20.5473,20.7398,2064828.0
2016-05-26 11:00:00,25.86,26.07,25.81,25.92,918816.0,20.7317,20.9001,20.6916,20.7798,918816.0
2016-05-26 12:00:00,25.91,26.03,25.9,26.03,854088.0,20.7718,20.868,20.7638,20.868,854088.0
2016-05-26 13:00:00,26.03,26.3,25.88,26.11,1593778.0,20.868,21.0845,20.7478,20.9322,1593778.0
2016-05-26 14:00:00,26.11,26.22,26.03,26.19,1135140.0,20.9322,21.0203,20.868,20.9963,1135140.0
2016-05-26 15:00:00,26.18,26.24,25.92,26.0,2374188.0,20.9883,21.0364,20.7798,20.844,2374188.0
2016-05-27 09:30:00,25.9,26.24,25.85,26.17,550338.0,20.7638,21.0364,20.7237,20.9803,550338.0
2016-05-27 10:00:00,26.18,26.77,26.16,26.68,1328602.0,20.9883,21.4613,20.9722,21.3891,1328602.0
2016-05-27 11:00:00,26.68,26.75,26.5,26.63,530608.0,21.3891,21.4452,21.2448,21.349,530608.0
2016-05-27 12:00:00,26.63,26.74,26.58,26.73,374002.0,21.349,21.4372,21.309,21.4292,374002.0
2016-05-27 13:00:00,26.73,26.82,26.61,26.81,371054.0,21.4292,21.5014,21.333,21.4933,371054.0
2016-05-27 14:00:00,26.8,26.8,26.7,26.74,656780.0,21.4853,21.4853,21.4052,21.4372,656780.0
2016-05-27 15:00:00,26.74,26.96,26.74,26.91,1278430.0,21.4372,21.6136,21.4372,21.5735,1278430.0
2016-05-31 09:30:00,26.9,27.1,26.79,26.84,458352.0,21.5655,21.7258,21.4773,21.5174,458352.0
2016-05-31 10:00:00,26.84,26.92,26.54,26.73,624518.0,21.5174,21.5815,21.2769,21.4292,624518.0
2016-05-31 11:00:00,26.72,26.72,26.53,26.55,404410.0,21.4212,21.4212,21.2689,21.2849,404410.0
2016-05-31 12:00:00,26.55,26.59,26.47,26.5,343324.0,21.2849,21.317,21.2208,21.2448,343324.0
2016-05-31 13:00:00,26.52,26.59,26.47,26.53,280064.0,21.2609,21.317,21.2208,21.2689,280064.0
2016-05-31 14:00:00,26.53,26.54,26.4,26.4,257170.0,21.2689,21.2769,21.1646,21.1646,257170.0
2016-05-31 15:00:00,26.41,26.58,26.4,26.53,1058164.0,21.1727,21.309,21.1646,21.2689,1058164.0
2016-06-01 09:30:00,26.5,26.68,26.06,26.28,333112.0,21.2448,21.3891,20.8921,21.0684,333112.0
2016-06-01 10:00:00,26.32,26.43,26.24,26.36,274524.0,21.1005,21.1887,21.0364,21.1326,274524.0
2016-06-01 11:00:00,26.35,26.55,26.35,26.42,236068.0,21.1246,21.2849,21.1246,21.1807,236068.0
2016-06-01 12:00:00,26.42,26.48,26.36,26.41,240644.0,21.1807,21.2288,21.1326,21.1727,240644.0
2016-06-01 13:00:00,26.42,26.45,26.36,26.41,188734.0,21.1807,21.2047,21.1326,21.1727,188734.0
2016-06-01 14:00:00,26.4,26.52,26.38,26.52,200098.0,21.1646,21.2609,21.1486,21.2609,200098.0
2016-06-01 15:00:00,26.52,26.61,26.5,26.58,621810.0,21.2609,21.333,21.2448,21.309,621810.0
2016-06-02 09:30:00,26.25,26.76,26.25,26.48,317904.0,21.0444,21.4533,21.0444,21.2288,317904.0
2016-06-02 10:00:00,26.48,26.64,26.46,26.61,319200.0,21.2288,21.3571,21.2127,21.333,319200.0
2016-06-02 11:00:00,26.61,26.68,26.55,26.55,251270.0,21.333,21.3891,21.2849,21.2849,251270.0
2016-06-02 12:00:00,26.56,26.64,26.52,26.63,213074.0,21.2929,21.3571,21.2609,21.349,213074.0
2016-06-02 13:00:00,26.63,26.83,26.63,26.83,255454.0,21.349,21.5094,21.349,21.5094,255454.0
2016-06-02 14:00:00,26.82,26.99,26.82,26.9,446670.0,21.5014,21.6376,21.5014,21.5655,446670.0
2016-06-02 15:00:00,26.9,27.0,26.9,26.96,1079186.0,21.5655,21.6457,21.5655,21.6136,1079186.0
2016-06-03 09:30:00,26.8,26.97,26.51,26.68,301524.0,21.4853,21.6216,21.2528,21.3891,301524.0
2016-06-03 10:00:00,26.67,26.71,26.33,26.38,436818.0,21.3811,21.4132,21.1085,21.1486,436818.0
2016-06-03 11:00:00,26.38,26.56,26.28,26.55,346730.0,21.1486,21.2929,21.0684,21.2849,346730.0
2016-06-03 12:00:00,26.55,26.57,26.41,26.41,217512.0,21.2849,21.3009,21.1727,21.1727,217512.0
2016-06-03 13:00:00,26.41,26.56,26.36,26.56,328936.0,21.1727,21.2929,21.1326,21.2929,328936.0
2016-06-03 14:00:00,26.55,26.61,26.48,26.58,272026.0,21.2849,21.333,21.2288,21.309,272026.0
2016-06-03 15:00:00,26.57,26.69,26.56,26.63,1174248.0,21.3009,21.3971,21.2929,21.349,1174248.0
2016-06-06 09:30:00,26.78,26.81,26.43,26.43,211008.0,21.4693,21.4933,21.1887,21.1887,211008.0
2016-06-06 10:00:00,26.47,26.57,26.43,26.47,168278.0,21.2208,21.3009,21.1887,21.2208,168278.0
2016-06-06 11:00:00,26.48,26.57,26.39,26.5,154620.0,21.2288,21.3009,21.1566,21.2448,154620.0
2016-06-06 12:00:00,26.5,26.67,26.48,26.66,380100.0,21.2448,21.3811,21.2288,21.3731,380100.0
2016-06-06 13:00:00,26.66,26.91,26.65,26.89,250322.0,21.3731,21.5735,21.3651,21.5575,250322.0
2016-06-06 14:00:00,26.88,27.0,26.86,26.97,283516.0,21.5495,21.6457,21.5334,21.6216,283516.0
2016-06-06 15:00:00,26.97,27.07,26.97,26.99,606828.0,21.6216,21.7018,21.6216,21.6376,606828.0
2016-06-07 09:30:00,26.98,27.06,26.79,26.93,111078.0,21.6296,21.6938,21.4773,21.5895,111078.0
2016-06-07 10:00:00,26.95,27.05,26.91,27.04,171374.0,21.6056,21.6857,21.5735,21.6777,171374.0
2016-06-07 11:00:00,27.04,27.35,27.01,27.35,266418.0,21.6777,21.9263,21.6537,21.9263,266418.0
2016-06-07 12:00:00,27.36,27.38,27.24,27.35,171612.0,21.9343,21.9503,21.8381,21.9263,171612.0
2016-06-07 13:00:00,27.35,27.45,27.34,27.37,558556.0,21.9263,22.0064,21.9182,21.9423,558556.0
2016-06-07 14:00:00,27.38,27.4,27.35,27.35,329526.0,21.9503,21.9663,21.9263,21.9263,329526.0
2016-06-07 15:00:00,27.36,27.38,27.26,27.35,1395596.0,21.9343,21.9503,21.8541,21.9263,1395596.0
2016-06-08 09:30:00,27.36,27.6,27.35,27.47,145394.0,21.9343,22.1267,21.9263,22.0225,145394.0
2016-06-08 10:00:00,27.47,27.73,27.38,27.61,678168.0,22.0225,22.2309,21.9503,22.1347,678168.0
2016-06-08 11:00:00,27.61,27.77,27.57,27.7,396584.0,22.1347,22.263,22.1026,22.2068,396584.0
2016-06-08 12:00:00,27.7,27.75,27.65,27.71,191394.0,22.2068,22.2469,22.1668,22.2149,191394.0
2016-06-08 13:00:00,27.71,27.75,27.64,27.73,196240.0,22.2149,22.2469,22.1587,22.2309,196240.0
2016-06-08 14:00:00,27.72,27.74,27.66,27.67,200126.0,22.2229,22.2389,22.1748,22.1828,200126.0
2016-06-08 15:00:00,27.67,27.72,27.58,27.59,924394.0,22.1828,22.2229,22.1106,22.1187,924394.0
2016-06-09 09:30:00,27.06,27.06,26.5,26.59,738186.0,21.6938,21.6938,21.2448,21.317,738186.0
2016-06-09 10:00:00,26.58,26.58,26.16,26.24,1393660.0,21.309,21.309,20.9722,21.0364,1393660.0
2016-06-09 11:00:00,26.25,26.32,26.06,26.25,952358.0,21.0444,21.1005,20.8921,21.0444,952358.0
2016-06-09 12:00:00,26.25,26.36,26.22,26.3,588990.0,21.0444,21.1326,21.0203,21.0845,588990.0
2016-06-09 13:00:00,26.31,26.38,26.06,26.11,699712.0,21.0925,21.1486,20.8921,20.9322,699712.0
2016-06-09 14:00:00,26.1,26.21,26.05,26.13,532782.0,20.9241,21.0123,20.8841,20.9482,532782.0
2016-06-09 15:00:00,26.13,26.17,26.06,26.08,1415030.0,20.9482,20.9803,20.8921,20.9081,1415030.0
2016-06-10 09:30:00,25.89,25.89,25.48,25.7,275432.0,20.7558,20.7558,20.4271,20.6035,275432.0
2016-06-10 10:00:00,25.7,25.81,25.56,25.77,497762.0,20.6035,20.6916,20.4912,20.6596,497762.0
2016-06-10 11:00:00,25.77,25.87,25.75,25.82,381536.0,20.6596,20.7398,20.6435,20.6997,381536.0
2016-06-10 12:00:00,25.83,25.86,25.59,25.63,574030.0,20.7077,20.7317,20.5153,20.5473,574030.0
2016-06-10 13:00:00,25.65,25.66,25.43,25.47,491234.0,20.5634,20.5714,20.387,20.4191,491234.0
2016-06-10 14:00:00,25.47,25.53,25.43,25.51,391038.0,20.4191,20.4672,20.387,20.4511,391038.0
2016-06-10 15:00:00,25.51,25.67,25.47,25.66,858244.0,20.4511,20.5794,20.4191,20.5714,858244.0
2016-06-13 09:30:00,26.02,26.02,25.61,25.73,418860.0,20.86,20.86,20.5313,20.6275,418860.0
2016-06-13 10:00:00,25.72,25.84,25.62,25.65,484114.0,20.6195,20.7157,20.5393,20.5634,484114.0
2016-06-13 11:00:00,25.65,25.76,25.54,25.55,484008.0,20.5634,20.6516,20.4752,20.4832,484008.0
2016-06-13 12:00:00,25.55,25.75,25.54,25.67,280828.0,20.4832,20.6435,20.4752,20.5794,280828.0
2016-06-13 13:00:00,25.68,25.73,25.57,25.6,299900.0,20.5874,20.6275,20.4992,20.5233,299900.0
2016-06-13 14:00:00,25.6,25.7,25.57,25.66,410948.0,20.5233,20.6035,20.4992,20.5714,410948.0
2016-06-13 15:00:00,25.66,25.66,25.47,25.52,960256.0,20.5714,20.5714,20.4191,20.4592,960256.0
2016-06-14 09:30:00,25.5,25.88,25.34,25.48,280904.0,20.4431,20.7478,20.3149,20.4271,280904.0
2016-06-14 10:00:00,25.47,25.48,24.97,25.03,491096.0,20.4191,20.4271,20.0182,20.0663,491096.0
2016-06-14 11:00:00,25.03,25.28,25.0,25.19,235750.0,20.0663,20.2668,20.0423,20.1946,235750.0
2016-06-14 12:00:00,25.2,25.38,25.2,25.31,159880.0,20.2026,20.3469,20.2026,20.2908,159880.0
2016-06-14 13:00:00,25.32,25.39,25.25,25.38,320136.0,20.2988,20.3549,20.2427,20.3469,320136.0
2016-06-14 14:00:00,25.37,25.55,25.35,25.53,362964.0,20.3389,20.4832,20.3229,20.4672,362964.0
2016-06-14 15:00:00,25.52,25.75,25.49,25.71,1093506.0,20.4592,20.6435,20.4351,20.6115,1093506.0
2016-06-15 09:30:00,25.78,26.13,25.76,26.12,149836.0,20.6676,20.9482,20.6516,20.9402,149836.0
2016-06-15 10:00:00,26.11,26.53,26.11,26.5,340708.0,20.9322,21.2689,20.9322,21.2448,340708.0
2016-06-15 11:00:00,26.5,26.55,26.31,26.43,397546.0,21.2448,21.2849,21.0925,21.1887,397546.0
2016-06-15 12:00:00,26.43,26.44,26.25,26.26,266280.0,21.1887,21.1967,21.0444,21.0524,266280.0
2016-06-15 13:00:00,26.25,26.32,26.21,26.25,309802.0,21.0444,21.1005,21.0123,21.0444,309802.0
2016-06-15 14:00:00,26.25,26.29,26.03,26.13,398912.0,21.0444,21.0765,20.868,20.9482,398912.0
2016-06-15 15:00:00,26.11,26.18,25.94,26.0,412744.0,20.9322,20.9883,20.7959,20.844,412744.0
2016-06-16 09:30:00,25.78,25.89,25.57,25.64,224958.0,20.6676,20.7558,20.4992,20.5554,224958.0
2016-06-16 10:00:00,25.64,25.75,25.41,25.5,592962.0,20.5554,20.6435,20.371,20.4431,592962.0
2016-06-16 11:00:00,25.5,25.79,25.46,25.64,348358.0,20.4431,20.6756,20.4111,20.5554,348358.0
2016-06-16 12:00:00,25.65,25.88,25.64,25.83,276922.0,20.5634,20.7478,20.5554,20.7077,276922.0
2016-06-16 13:00:00,25.83,25.89,25.79,25.83,352794.0,20.7077,20.7558,20.6756,20.7077,352794.0
2016-06-16 14:00:00,25.83,25.97,25.82,25.92,239342.0,20.7077,20.8199,20.6997,20.7798,239342.0
2016-06-16 15:00:00,25.92,26.03,25.89,26.0,666268.0,20.7798,20.868,20.7558,20.844,666268.0
2016-06-17 09:30:00,26.08,26.45,25.84,26.38,436554.0,20.9081,21.2047,20.7157,21.1486,436554.0
2016-06-17 10:00:00,26.38,26.53,26.31,26.44,426704.0,21.1486,21.2689,21.0925,21.1967,426704.0
2016-06-17 11:00:00,26.44,26.53,26.39,26.41,566234.0,21.1967,21.2689,21.1566,21.1727,566234.0
2016-06-17 12:00:00,26.41,26.48,26.33,26.36,449472.0,21.1727,21.2288,21.1085,21.1326,449472.0
2016-06-17 13:00:00,26.36,26.37,26.26,26.33,338304.0,21.1326,21.1406,21.0524,21.1085,338304.0
2016-06-17 14:00:00,26.32,26.41,26.31,26.34,455416.0,21.1005,21.1727,21.0925,21.1165,455416.0
2016-06-17 15:00:00,26.35,26.38,26.21,26.3,1470450.0,21.1246,21.1486,21.0123,21.0845,1470450.0
2016-06-20 09:30:00,26.66,26.77,26.57,26.67,197372.0,21.3731,21.4613,21.3009,21.3811,197372.0
2016-06-20 10:00:00,26.68,26.91,26.61,26.78,267678.0,21.3891,21.5735,21.333,21.4693,267678.0
2016-06-20 11:00:00,26.79,26.9,26.68,26.73,293228.0,21.4773,21.5655,21.3891,21.4292,293228.0
2016-06-20 12:00:00,26.73,26.75,26.6,26.61,196952.0,21.4292,21.4452,21.325,21.333,196952.0
2016-06-20 13:00:00,26.61,26.67,26.54,26.59,241768.0,21.333,21.3811,21.2769,21.317,241768.0
2016-06-20 14:00:00,26.59,26.61,26.38,26.43,265770.0,21.317,21.333,21.1486,21.1887,265770.0
2016-06-20 15:00:00,26.45,26.53,26.39,26.5,832322.0,21.2047,21.2689,21.1566,21.2448,832322.0
2016-06-21 09:30:00,26.57,26.63,26.24,26.27,156922.0,21.3009,21.349,21.0364,21.0604,156922.0
2016-06-21 10:00:00,26.29,26.29,25.88,25.95,473936.0,21.0765,21.0765,20.7478,20.8039,473936.0
2016-06-21 11:00:00,25.98,26.3,25.97,26.13,402190.0,20.8279,21.0845,20.8199,20.9482,402190.0
2016-06-21 12:00:00,26.15,26.19,26.06,26.1,482944.0,20.9642,20.9963,20.8921,20.9241,482944.0
2016-06-21 13:00:00,26.1,26.12,25.97,25.98,167126.0,20.9241,20.9402,20.8199,20.8279,167126.0
2016-06-21 14:00:00,25.98,26.2,25.98,26.16,365006.0,20.8279,21.0043,20.8279,20.9722,365006.0
2016-06-21 15:00:00,26.16,26.23,26.06,26.14,701620.0,20.9722,21.0284,20.8921,20.9562,701620.0
2016-06-22 09:30:00,26.38,26.73,26.35,26.62,458204.0,21.1486,21.4292,21.1246,21.341,458204.0
2016-06-22 10:00:00,26.61,27.15,26.61,27.05,594790.0,21.333,21.7659,21.333,21.6857,594790.0
2016-06-22 11:00:00,27.06,27.27,27.03,27.17,375288.0,21.6938,21.8621,21.6697,21.7819,375288.0
2016-06-22 12:00:00,27.16,27.17,26.98,27.02,625210.0,21.7739,21.7819,21.6296,21.6617,625210.0
2016-06-22 13:00:00,27.02,27.03,26.88,26.89,399584.0,21.6617,21.6697,21.5495,21.5575,399584.0
2016-06-22 14:00:00,26.9,26.98,26.83,26.83,185454.0,21.5655,21.6296,21.5094,21.5094,185454.0
2016-06-22 15:00:00,26.84,26.93,26.77,26.83,645414.0,21.5174,21.5895,21.4613,21.5094,645414.0
2016-06-23 09:30:00,26.95,27.3,26.95,27.18,221388.0,21.6056,21.8862,21.6056,21.79,221388.0
2016-06-23 10:00:00,27.21,27.25,26.99,27.04,445520.0,21.814,21.8461,21.6376,21.6777,445520.0
2016-06-23 11:00:00,27.04,27.39,27.04,27.34,434720.0,21.6777,21.9583,21.6777,21.9182,434720.0
2016-06-23 12:00:00,27.34,27.38,27.16,27.16,275540.0,21.9182,21.9503,21.7739,21.7739,275540.0
2016-06-23 13:00:00,27.17,27.22,27.01,27.08,271340.0,21.7819,21.822,21.6537,21.7098,271340.0
2016-06-23 14:00:00,27.09,27.09,26.99,27.04,257626.0,21.7178,21.7178,21.6376,21.6777,257626.0
2016-06-23 15:00:00,27.04,27.2,27.02,27.2,475878.0,21.6777,21.806,21.6617,21.806,475878.0
2016-06-24 09:30:00,26.22,26.71,26.22,26.61,377218.0,21.0203,21.4132,21.0203,21.333,377218.0
2016-06-24 10:00:00,26.61,26.69,26.42,26.49,746794.0,21.333,21.3971,21.1807,21.2368,746794.0
2016-06-24 11:00:00,26.48,26.52,26.38,26.5,187396.0,21.2288,21.2609,21.1486,21.2448,187396.0
2016-06-24 12:00:00,26.51,26.52,26.27,26.29,175554.0,21.2528,21.2609,21.0604,21.0765,175554.0
2016-06-24 13:00:00,26.29,26.4,26.25,26.4,193200.0,21.0765,21.1646,21.0444,21.1646,193200.0
2016-06-24 14:00:00,26.4,26.42,26.21,26.28,235120.0,21.1646,21.1807,21.0123,21.0684,235120.0
2016-06-24 15:00:00,26.27,26.39,26.23,26.25,749536.0,21.0604,21.1566,21.0284,21.0444,749536.0
2016-06-27 09:30:00,25.88,25.89,24.78,24.84,550578.0,20.7478,20.7558,19.8659,19.914,550578.0
2016-06-27 10:00:00,24.85,24.92,24.1,24.12,1038608.0,19.922,19.9781,19.3208,19.3368,1038608.0
2016-06-27 11:00:00,24.11,24.7,24.11,24.48,775224.0,19.3288,19.8018,19.3288,19.6254,775224.0
2016-06-27 12:00:00,24.46,24.8,24.45,24.77,486502.0,19.6094,19.8819,19.6013,19.8579,486502.0
2016-06-27 13:00:00,24.77,24.85,24.66,24.68,390304.0,19.8579,19.922,19.7697,19.7857,390304.0
2016-06-27 14:00:00,24.67,24.69,24.52,24.57,386166.0,19.7777,19.7938,19.6575,19.6976,386166.0
2016-06-27 15:00:00,24.58,24.88,24.58,24.8,1384372.0,19.7056,19.9461,19.7056,19.8819,1384372.0
2016-06-28 09:30:00,25.11,25.79,25.11,25.64,286448.0,20.1305,20.6756,20.1305,20.5554,286448.0
2016-06-28 10:00:00,25.62,25.72,25.23,25.25,484102.0,20.5393,20.6195,20.2267,20.2427,484102.0
2016-06-28 11:00:00,25.29,25.31,25.14,25.24,229454.0,20.2748,20.2908,20.1545,20.2347,229454.0
2016-06-28 12:00:00,25.25,25.39,25.15,25.31,306590.0,20.2427,20.3549,20.1625,20.2908,306590.0
2016-06-28 13:00:00,25.33,25.43,25.25,25.41,159852.0,20.3068,20.387,20.2427,20.371,159852.0
2016-06-28 14:00:00,25.4,25.65,25.37,25.61,186852.0,20.363,20.5634,20.3389,20.5313,186852.0
2016-06-28 15:00:00,25.6,25.66,25.5,25.59,608006.0,20.5233,20.5714,20.4431,20.5153,608006.0
2016-06-29 09:30:00,25.61,26.33,25.61,26.22,215028.0,20.5313,21.1085,20.5313,21.0203,215028.0
2016-06-29 10:00:00,26.21,26.32,26.0,26.08,153602.0,21.0123,21.1005,20.844,20.9081,153602.0
2016-06-29 11:00:00,26.07,26.31,26.06,26.23,259492.0,20.9001,21.0925,20.8921,21.0284,259492.0
2016-06-29 12:00:00,26.24,26.35,26.11,26.14,166938.0,21.0364,21.1246,20.9322,20.9562,166938.0
2016-06-29 13:00:00,26.14,26.33,26.11,26.32,225744.0,20.9562,21.1085,20.9322,21.1005,225744.0
2016-06-29 14:00:00,26.31,26.34,26.14,26.18,183446.0,21.0925,21.1165,20.9562,20.9883,183446.0
2016-06-29 15:00:00,26.18,26.22,26.04,26.06,515632.0,20.9883,21.0203,20.876,20.8921,515632.0
2016-06-30 09:30:00,26.16,26.21,25.7,25.72,111708.0,20.9722,21.0123,20.6035,20.6195,111708.0
2016-06-30 10:00:00,25.72,25.79,25.53,25.75,390532.0,20.6195,20.6756,20.4672,20.6435,390532.0
2016-06-30 11:00:00,25.75,25.98,25.71,25.77,448530.0,20.6435,20.8279,20.6115,20.6596,448530.0
2016-06-30 12:00:00,25.78,25.88,25.68,25.83,399850.0,20.6676,20.7478,20.5874,20.7077,399850.0
2016-06-30 13:00:00,25.83,25.9,25.77,25.84,294722.0,20.7077,20.7638,20.6596,20.7157,294722.0
2016-06-30 14:00:00,25.84,26.03,25.75,25.96,519902.0,20.7157,20.868,20.6435,20.8119,519902.0
2016-06-30 15:00:00,25.97,26.08,25.92,26.08,441644.0,20.8199,20.9081,20.7798,20.9081,441644.0
2016-07-01 09:30:00,26.02,26.61,25.83,26.5,162586.0,20.86,21.333,20.7077,21.2448,162586.0
2016-07-01 10:00:00,26.52,26.74,26.4,26.68,500288.0,21.2609,21.4372,21.1646,21.3891,500288.0
2016-07-01 11:00:00,26.67,26.72,26.49,26.68,471580.0,21.3811,21.4212,21.2368,21.3891,471580.0
2016-07-01 12:00:00,26.68,26.73,26.52,26.6,400160.0,21.3891,21.4292,21.2609,21.325,400160.0
2016-07-01 13:00:00,26.61,26.64,26.36,26.42,172612.0,21.333,21.3571,21.1326,21.1807,172612.0
2016-07-01 14:00:00,26.41,26.43,26.28,26.29,245288.0,21.1727,21.1887,21.0684,21.0765,245288.0
2016-07-01 15:00:00,26.28,26.58,26.28,26.56,528840.0,21.0684,21.309,21.0684,21.2929,528840.0
2016-07-05 09:30:00,26.3,26.33,25.79,25.86,207438.0,21.0845,21.1085,20.6756,20.7317,207438.0
2016-07-05 10:00:00,25.81,25.81,25.52,25.58,435326.0,20.6916,20.6916,20.4592,20.5073,435326.0
2016-07-05 11:00:00,25.59,25.65,25.38,25.39,361402.0,20.5153,20.5634,20.3469,20.3549,361402.0
2016-07-05 12:00:00,25.38,25.61,25.33,25.54,159920.0,20.3469,20.5313,20.3068,20.4752,159920.0
2016-07-05 13:00:00,25.55,25.57,25.41,25.45,169914.0,20.4832,20.4992,20.371,20.403,169914.0
2016-07-05 14:00:00,25.46,25.6,25.45,25.57,126142.0,20.4111,20.5233,20.403,20.4992,126142.0
2016-07-05 15:00:00,25.56,25.67,25.53,25.57,558354.0,20.4912,20.5794,20.4672,20.4992,558354.0
2016-07-06 09:30:00,25.56,25.74,25.31,25.61,210972.0,20.4912,20.6355,20.2908,20.5313,210972.0
2016-07-06 10:00:00,25.61,25.78,25.37,25.77,356682.0,20.5313,20.6676,20.3389,20.6596,356682.0
2016-07-06 11:00:00,25.78,25.95,25.62,25.75,307766.0,20.6676,20.8039,20.5393,20.6435,307766.0
2016-07-06 12:00:00,25.75,25.86,25.7,25.75,121474.0,20.6435,20.7317,20.6035,20.6435,121474.0
2016-07-06 13:00:00,25.77,25.86,25.71,25.74,169022.0,20.6596,20.7317,20.6115,20.6355,169022.0
2016-07-06 14:00:00,25.72,25.91,25.67,25.88,239582.0,20.6195,20.7718,20.5794,20.7478,239582.0
2016-07-06 15:00:00,25.89,25.99,25.82,25.93,437250.0,20.7558,20.836,20.6997,20.7879,437250.0
2016-07-07 09:30:00,25.95,26.31,25.93,26.18,182140.0,20.8039,21.0925,20.7879,20.9883,182140.0
2016-07-07 10:00:00,26.18,26.25,26.03,26.04,231466.0,20.9883,21.0444,20.868,20.876,231466.0
2016-07-07 11:00:00,26.04,26.23,25.92,26.11,905276.0,20.876,21.0284,20.7798,20.9322,905276.0
2016-07-07 12:00:00,26.13,26.13,25.78,25.78,145638.0,20.9482,20.9482,20.6676,20.6676,145638.0
2016-07-07 13:00:00,25.78,25.93,25.68,25.83,169670.0,20.6676,20.7879,20.5874,20.7077,169670.0
2016-07-07 14:00:00,25.82,25.86,25.67,25.77,189288.0,20.6997,20.7317,20.5794,20.6596,189288.0
2016-07-07 15:00:00,25.8,25.9,25.77,25.81,377482.0,20.6836,20.7638,20.6596,20.6916,377482.0
2016-07-08 09:30:00,26.09,26.43,26.09,26.39,255570.0,20.9161,21.1887,20.9161,21.1566,255570.0
2016-07-08 10:00:00,26.4,26.49,26.16,26.47,537142.0,21.1646,21.2368,20.9722,21.2208,537142.0
2016-07-08 11:00:00,26.48,26.59,26.44,26.59,296004.0,21.2288,21.317,21.1967,21.317,296004.0
2016-07-08 12:00:00,26.58,26.79,26.58,26.77,381126.0,21.309,21.4773,21.309,21.4613,381126.0
2016-07-08 13:00:00,26.78,26.92,26.77,26.92,322352.0,21.4693,21.5815,21.4613,21.5815,322352.0
2016-07-08 14:00:00,26.92,27.08,26.88,27.05,291074.0,21.5815,21.7098,21.5495,21.6857,291074.0
2016-07-08 15:00:00,27.05,27.13,26.99,27.07,1238654.0,21.6857,21.7499,21.6376,21.7018,1238654.0
2016-07-11 09:30:00,27.09,27.61,27.09,27.35,184982.0,21.7178,22.1347,21.7178,21.9263,184982.0
2016-07-11 10:00:00,27.35,27.53,27.35,27.53,633018.0,21.9263,22.0706,21.9263,22.0706,633018.0
2016-07-11 11:00:00,27.52,27.63,27.47,27.53,845770.0,22.0625,22.1507,22.0225,22.0706,845770.0
2016-07-11 12:00:00,27.53,27.59,27.45,27.48,594816.0,22.0706,22.1187,22.0064,22.0305,594816.0
2016-07-11 13:00:00,27.48,27.51,27.43,27.47,309308.0,22.0305,22.0545,21.9904,22.0225,309308.0
2016-07-11 14:00:00,27.47,27.56,27.45,27.54,644174.0,22.0225,22.0946,22.0064,22.0786,644174.0
2016-07-11 15:00:00,27.54,27.66,27.53,27.6,1027758.0,22.0786,22.1748,22.0706,22.1267,1027758.0
2016-07-12 09:30:00,27.85,27.91,27.65,27.77,201280.0,22.3271,22.3752,22.1668,22.263,201280.0
2016-07-12 10:00:00,27.77,27.93,27.73,27.86,1047588.0,22.263,22.3912,22.2309,22.3351,1047588.0
2016-07-12 11:00:00,27.86,28.03,27.81,27.91,238680.0,22.3351,22.4714,22.295,22.3752,238680.0
2016-07-12 12:00:00,27.91,28.03,27.91,28.02,311724.0,22.3752,22.4714,22.3752,22.4634,311724.0
2016-07-12 13:00:00,28.03,28.1,27.99,28.06,324836.0,22.4714,22.5275,22.4393,22.4955,324836.0
2016-07-12 14:00:00,28.07,28.11,28.03,28.04,882974.0,22.5035,22.5355,22.4714,22.4794,882974.0
2016-07-12 15:00:00,28.04,28.16,28.01,28.05,1380482.0,22.4794,22.5756,22.4554,22.4874,1380482.0
2016-07-13 09:30:00,28.01,28.29,27.82,27.93,378748.0,22.4554,22.6798,22.303,22.3912,378748.0
2016-07-13 10:00:00,27.9,28.08,27.81,27.87,488434.0,22.3672,22.5115,22.295,22.3431,488434.0
2016-07-13 11:00:00,27.88,27.95,27.61,27.77,920468.0,22.3512,22.4073,22.1347,22.263,920468.0
2016-07-13 12:00:00,27.78,27.78,27.63,27.65,212968.0,22.271,22.271,22.1507,22.1668,212968.0
2016-07-13 13:00:00,27.64,27.71,27.49,27.49,162314.0,22.1587,22.2149,22.0385,22.0385,162314.0
2016-07-13 14:00:00,27.5,27.66,27.44,27.61,330974.0,22.0465,22.1748,21.9984,22.1347,330974.0
2016-07-13 15:00:00,27.61,27.71,27.54,27.66,698580.0,22.1347,22.2149,22.0786,22.1748,698580.0
2016-07-14 09:30:00,27.98,28.17,27.86,28.09,242148.0,22.4313,22.5836,22.3351,22.5195,242148.0
2016-07-14 10:00:00,28.1,28.11,27.74,27.86,340462.0,22.5275,22.5355,22.2389,22.3351,340462.0
2016-07-14 11:00:00,27.87,27.97,27.45,27.47,850494.0,22.3431,22.4233,22.0064,22.0225,850494.0
2016-07-14 12:00:00,27.47,27.7,27.47,27.54,296996.0,22.0225,22.2068,22.0225,22.0786,296996.0
2016-07-14 13:00:00,27.55,27.67,27.55,27.65,402364.0,22.0866,22.1828,22.0866,22.1668,402364.0
2016-07-14 14:00:00,27.67,27.74,27.65,27.68,148324.0,22.1828,22.2389,22.1668,22.1908,148324.0
2016-07-14 15:00:00,27.68,27.74,27.59,27.59,622240.0,22.1908,22.2389,22.1187,22.1187,622240.0
2016-07-15 09:30:00,27.75,27.89,27.28,27.3,288786.0,22.2469,22.3592,21.8701,21.8862,288786.0
2016-07-15 10:00:00,27.28,27.36,27.13,27.19,571526.0,21.8701,21.9343,21.7499,21.798,571526.0
2016-07-15 11:00:00,27.18,27.2,26.93,27.0,306370.0,21.79,21.806,21.5895,21.6457,306370.0
2016-07-15 12:00:00,27.0,27.07,26.93,26.95,143602.0,21.6457,21.7018,21.5895,21.6056,143602.0
2016-07-15 13:00:00,26.95,27.04,26.85,26.88,269668.0,21.6056,21.6777,21.5254,21.5495,269668.0
2016-07-15 14:00:00,26.88,26.91,26.72,26.74,402860.0,21.5495,21.5735,21.4212,21.4372,402860.0
2016-07-15 15:00:00,26.74,26.84,26.7,26.78,875912.0,21.4372,21.5174,21.4052,21.4693,875912.0
2016-07-18 09:30:00,26.92,27.2,26.83,27.11,319148.0,21.5815,21.806,21.5094,21.7338,319148.0
2016-07-18 10:00:00,27.1,27.24,26.99,27.08,389246.0,21.7258,21.8381,21.6376,21.7098,389246.0
2016-07-18 11:00:00,27.08,27.12,27.0,27.07,173574.0,21.7098,21.7419,21.6457,21.7018,173574.0
2016-07-18 12:00:00,27.07,27.09,26.97,27.02,96834.0,21.7018,21.7178,21.6216,21.6617,96834.0
2016-07-18 13:00:00,27.04,27.1,27.02,27.06,204586.0,21.6777,21.7258,21.6617,21.6938,204586.0
2016-07-18 14:00:00,27.08,27.11,27.03,27.08,250454.0,21.7098,21.7338,21.6697,21.7098,250454.0
2016-07-18 15:00:00,27.08,27.08,26.96,26.98,544364.0,21.7098,21.7098,21.6136,21.6296,544364.0
2016-07-19 09:30:00,26.95,26.99,26.73,26.8,107470.0,21.6056,21.6376,21.4292,21.4853,107470.0
2016-07-19 10:00:00,26.78,26.84,26.71,26.78,122132.0,21.4693,21.5174,21.4132,21.4693,122132.0
2016-07-19 11:00:00,26.79,26.9,26.75,26.85,142020.0,21.4773,21.5655,21.4452,21.5254,142020.0
2016-07-19 12:00:00,26.85,26.87,26.8,26.84,77134.0,21.5254,21.5414,21.4853,21.5174,77134.0
2016-07-19 13:00:00,26.83,26.83,26.59,26.64,208154.0,21.5094,21.5094,21.317,21.3571,208154.0
2016-07-19 14:00:00,26.65,26.7,26.62,26.67,153794.0,21.3651,21.4052,21.341,21.3811,153794.0
2016-07-19 15:00:00,26.67,26.84,26.67,26.84,466956.0,21.3811,21.5174,21.3811,21.5174,466956.0
2016-07-20 09:30:00,26.7,26.84,26.58,26.76,128124.0,21.5515,21.6645,21.4547,21.6,128124.0
2016-07-20 10:00:00,26.77,27.09,26.71,26.97,241458.0,21.608,21.8663,21.5596,21.7695,241458.0
2016-07-20 11:00:00,26.98,27.07,26.97,27.02,101732.0,21.7775,21.8502,21.7695,21.8098,101732.0
2016-07-20 12:00:00,27.0,27.03,26.92,26.93,140278.0,21.7937,21.8179,21.7291,21.7372,140278.0
2016-07-20 13:00:00,26.91,27.0,26.91,26.99,84742.0,21.721,21.7937,21.721,21.7856,84742.0
2016-07-20 14:00:00,26.99,27.05,26.96,27.02,123480.0,21.7856,21.834,21.7614,21.8098,123480.0
2016-07-20 15:00:00,27.02,27.08,27.0,27.05,510570.0,21.8098,21.8582,21.7937,21.834,510570.0
2016-07-21 09:30:00,26.98,27.04,26.89,26.89,127974.0,21.7775,21.826,21.7049,21.7049,127974.0
2016-07-21 10:00:00,26.9,27.13,26.89,27.07,320794.0,21.713,21.8986,21.7049,21.8502,320794.0
2016-07-21 11:00:00,27.08,27.08,26.95,26.99,311446.0,21.8582,21.8582,21.7533,21.7856,311446.0
2016-07-21 12:00:00,26.99,27.01,26.81,26.82,172524.0,21.7856,21.8017,21.6403,21.6484,172524.0
2016-07-21 13:00:00,26.81,26.85,26.67,26.68,137272.0,21.6403,21.6726,21.5273,21.5354,137272.0
2016-07-21 14:00:00,26.69,26.72,26.62,26.63,252372.0,21.5434,21.5677,21.4869,21.495,252372.0
2016-07-21 15:00:00,26.62,26.69,26.6,26.66,269616.0,21.4869,21.5434,21.4708,21.5192,269616.0
2016-07-22 09:30:00,26.75,26.75,26.55,26.63,42482.0,21.5919,21.5919,21.4304,21.495,42482.0
2016-07-22 10:00:00,26.63,26.89,26.56,26.88,210236.0,21.495,21.7049,21.4385,21.6968,210236.0
2016-07-22 11:00:00,26.87,26.88,26.77,26.84,99302.0,21.6887,21.6968,21.608,21.6645,99302.0
2016-07-22 12:00:00,26.85,26.89,26.83,26.86,129394.0,21.6726,21.7049,21.6565,21.6807,129394.0
2016-07-22 13:00:00,26.87,26.88,26.78,26.81,80744.0,21.6887,21.6968,21.6161,21.6403,80744.0
2016-07-22 14:00:00,26.81,26.88,26.76,26.85,138794.0,21.6403,21.6968,21.6,21.6726,138794.0
2016-07-22 15:00:00,26.85,26.85,26.75,26.77,408212.0,21.6726,21.6726,21.5919,21.608,408212.0
2016-07-25 09:30:00,26.7,27.0,26.65,26.81,154062.0,21.5515,21.7937,21.5112,21.6403,154062.0
2016-07-25 10:00:00,26.84,26.86,26.69,26.77,413754.0,21.6645,21.6807,21.5434,21.608,413754.0
2016-07-25 11:00:00,26.76,26.81,26.7,26.8,349764.0,21.6,21.6403,21.5515,21.6322,349764.0
2016-07-25 12:00:00,26.81,27.04,26.81,27.0,247500.0,21.6403,21.826,21.6403,21.7937,247500.0
2016-07-25 13:00:00,27.0,27.08,26.92,27.0,473862.0,21.7937,21.8582,21.7291,21.7937,473862.0
2016-07-25 14:00:00,27.0,27.06,27.0,27.05,359090.0,21.7937,21.8421,21.7937,21.834,359090.0
2016-07-25 15:00:00,27.05,27.1,26.97,27.04,978708.0,21.834,21.8744,21.7695,21.826,978708.0
2016-07-26 09:30:00,26.97,27.04,26.84,26.95,215060.0,21.7695,21.826,21.6645,21.7533,215060.0
2016-07-26 10:00:00,26.96,27.05,26.46,26.46,506486.0,21.7614,21.834,21.3578,21.3578,506486.0
2016-07-26 11:00:00,26.45,26.53,26.35,26.36,406960.0,21.3497,21.4143,21.269,21.2771,406960.0
2016-07-26 12:00:00,26.36,26.44,26.35,26.36,251078.0,21.2771,21.3417,21.269,21.2771,251078.0
2016-07-26 13:00:00,26.36,26.4,26.29,26.36,305246.0,21.2771,21.3094,21.2206,21.2771,305246.0
2016-07-26 14:00:00,26.36,26.43,26.35,26.42,237414.0,21.2771,21.3336,21.269,21.3255,237414.0
2016-07-26 15:00:00,26.42,26.48,26.38,26.42,889186.0,21.3255,21.3739,21.2932,21.3255,889186.0
2016-07-27 09:30:00,26.43,26.5,26.22,26.25,311024.0,21.3336,21.3901,21.1641,21.1883,311024.0
2016-07-27 10:00:00,26.25,26.28,25.73,25.74,534388.0,21.1883,21.2125,20.7686,20.7766,534388.0
2016-07-27 11:00:00,25.74,25.81,25.51,25.54,720322.0,20.7766,20.8331,20.591,20.6152,720322.0
2016-07-27 12:00:00,25.55,25.75,25.52,25.73,482306.0,20.6233,20.7847,20.5991,20.7686,482306.0
2016-07-27 13:00:00,25.74,25.83,25.62,25.7,237814.0,20.7766,20.8493,20.6798,20.7443,237814.0
2016-07-27 14:00:00,25.7,25.86,25.63,25.8,368072.0,20.7443,20.8735,20.6878,20.8251,368072.0
2016-07-27 15:00:00,25.8,26.16,25.8,26.0,1825840.0,20.8251,21.1156,20.8251,20.9865,1825840.0
2016-07-28 09:30:00,26.04,26.19,25.87,26.13,121696.0,21.0188,21.1399,20.8816,21.0914,121696.0
2016-07-28 10:00:00,26.13,26.22,26.0,26.21,182436.0,21.0914,21.1641,20.9865,21.156,182436.0
2016-07-28 11:00:00,26.21,26.67,26.2,26.67,601228.0,21.156,21.5273,21.1479,21.5273,601228.0
2016-07-28 12:00:00,26.67,27.1,26.66,27.1,479386.0,21.5273,21.8744,21.5192,21.8744,479386.0
2016-07-28 13:00:00,27.1,27.12,26.93,27.03,459644.0,21.8744,21.8905,21.7372,21.8179,459644.0
2016-07-28 14:00:00,27.03,27.09,26.98,27.04,302792.0,21.8179,21.8663,21.7775,21.826,302792.0
2016-07-28 15:00:00,27.03,27.04,26.95,27.0,777362.0,21.8179,21.826,21.7533,21.7937,777362.0
2016-07-29 09:30:00,26.94,27.1,26.76,26.89,343866.0,21.7452,21.8744,21.6,21.7049,343866.0
2016-07-29 10:00:00,26.88,26.88,26.67,26.68,256468.0,21.6968,21.6968,21.5273,21.5354,256468.0
2016-07-29 11:00:00,26.7,26.86,26.69,26.84,186582.0,21.5515,21.6807,21.5434,21.6645,186582.0
2016-07-29 12:00:00,26.84,26.89,26.78,26.82,184836.0,21.6645,21.7049,21.6161,21.6484,184836.0
2016-07-29 13:00:00,26.83,26.92,26.8,26.9,174468.0,21.6565,21.7291,21.6322,21.713,174468.0
2016-07-29 14:00:00,26.89,27.03,26.86,27.03,244684.0,21.7049,21.8179,21.6807,21.8179,244684.0
2016-07-29 15:00:00,27.03,27.14,26.98,27.04,740434.0,21.8179,21.9067,21.7775,21.826,740434.0
2016-08-01 09:30:00,26.95,27.06,26.64,26.91,132706.0,21.7533,21.8421,21.5031,21.721,132706.0
2016-08-01 10:00:00,26.91,27.11,26.86,26.9,320168.0,21.721,21.8825,21.6807,21.713,320168.0
2016-08-01 11:00:00,26.88,27.07,26.71,26.71,225430.0,21.6968,21.8502,21.5596,21.5596,225430.0
2016-08-01 12:00:00,26.72,26.75,26.45,26.5,231700.0,21.5677,21.5919,21.3497,21.3901,231700.0
2016-08-01 13:00:00,26.5,26.68,26.5,26.61,98662.0,21.3901,21.5354,21.3901,21.4789,98662.0
2016-08-01 14:00:00,26.61,26.79,26.53,26.78,206354.0,21.4789,21.6242,21.4143,21.6161,206354.0
2016-08-01 15:00:00,26.78,26.82,26.7,26.81,378406.0,21.6161,21.6484,21.5515,21.6403,378406.0
2016-08-02 09:30:00,26.76,26.78,26.35,26.36,132376.0,21.6,21.6161,21.269,21.2771,132376.0
2016-08-02 10:00:00,26.36,26.36,25.74,25.77,250154.0,21.2771,21.2771,20.7766,20.8009,250154.0
2016-08-02 11:00:00,25.75,25.95,25.74,25.83,165318.0,20.7847,20.9461,20.7766,20.8493,165318.0
2016-08-02 12:00:00,25.83,25.94,25.77,25.78,151728.0,20.8493,20.9381,20.8009,20.8089,151728.0
2016-08-02 13:00:00,25.79,25.8,25.72,25.77,132546.0,20.817,20.8251,20.7605,20.8009,132546.0
2016-08-02 14:00:00,25.76,25.98,25.75,25.95,196958.0,20.7928,20.9704,20.7847,20.9461,196958.0
2016-08-02 15:00:00,25.95,26.0,25.84,25.92,548740.0,20.9461,20.9865,20.8574,20.9219,548740.0
2016-08-03 09:30:00,25.36,25.37,24.53,25.24,1010940.0,20.4699,20.478,19.8,20.373,1010940.0
2016-08-03 10:00:00,25.25,25.45,25.11,25.35,590226.0,20.3811,20.5426,20.2681,20.4618,590226.0
2016-08-03 11:00:00,25.35,25.57,25.33,25.47,326452.0,20.4618,20.6394,20.4457,20.5587,326452.0
2016-08-03 12:00:00,25.47,25.65,25.42,25.61,191172.0,20.5587,20.704,20.5183,20.6717,191172.0
2016-08-03 13:00:00,25.61,25.89,25.61,25.78,309554.0,20.6717,20.8977,20.6717,20.8089,309554.0
2016-08-03 14:00:00,25.77,25.78,25.7,25.77,404458.0,20.8009,20.8089,20.7443,20.8009,404458.0
2016-08-03 15:00:00,25.76,25.92,25.75,25.82,784166.0,20.7928,20.9219,20.7847,20.8412,784166.0
2016-08-04 09:30:00,25.85,26.2,25.78,25.78,248778.0,20.8654,21.1479,20.8089,20.8089,248778.0
2016-08-04 10:00:00,25.77,25.8,25.57,25.75,484546.0,20.8009,20.8251,20.6394,20.7847,484546.0
2016-08-04 11:00:00,25.75,25.8,25.65,25.75,332346.0,20.7847,20.8251,20.704,20.7847,332346.0
2016-08-04 12:00:00,25.76,25.91,25.75,25.87,222772.0,20.7928,20.9139,20.7847,20.8816,222772.0
2016-08-04 13:00:00,25.86,25.94,25.85,25.91,209188.0,20.8735,20.9381,20.8654,20.9139,209188.0
2016-08-04 14:00:00,25.91,25.97,25.8,25.82,344124.0,20.9139,20.9623,20.8251,20.8412,344124.0
2016-08-04 15:00:00,25.82,25.84,25.68,25.68,582872.0,20.8412,20.8574,20.7282,20.7282,582872.0
2016-08-05 09:30:00,25.89,26.36,25.74,26.26,164346.0,20.8977,21.2771,20.7766,21.1964,164346.0
2016-08-05 10:00:00,26.26,26.31,25.96,25.98,464312.0,21.1964,21.2367,20.9542,20.9704,464312.0
2016-08-05 11:00:00,25.98,26.45,25.97,26.39,343128.0,20.9704,21.3497,20.9623,21.3013,343128.0
2016-08-05 12:00:00,26.4,26.41,26.31,26.31,169570.0,21.3094,21.3174,21.2367,21.2367,169570.0
2016-08-05 13:00:00,26.32,26.41,26.29,26.41,123896.0,21.2448,21.3174,21.2206,21.3174,123896.0
2016-08-05 14:00:00,26.41,26.47,26.28,26.28,206172.0,21.3174,21.3659,21.2125,21.2125,206172.0
2016-08-05 15:00:00,26.29,26.41,26.28,26.36,751764.0,21.2206,21.3174,21.2125,21.2771,751764.0
2016-08-08 09:30:00,26.51,27.21,26.51,27.01,480658.0,21.3982,21.9632,21.3982,21.8017,480658.0
2016-08-08 10:00:00,26.99,27.13,26.72,26.84,629552.0,21.7856,21.8986,21.5677,21.6645,629552.0
2016-08-08 11:00:00,26.82,26.88,26.74,26.79,208068.0,21.6484,21.6968,21.5838,21.6242,208068.0
2016-08-08 12:00:00,26.79,26.92,26.74,26.81,190918.0,21.6242,21.7291,21.5838,21.6403,190918.0
2016-08-08 13:00:00,26.81,26.92,26.74,26.88,267528.0,21.6403,21.7291,21.5838,21.6968,267528.0
2016-08-08 14:00:00,26.86,26.88,26.68,26.68,281628.0,21.6807,21.6968,21.5354,21.5354,281628.0
2016-08-08 15:00:00,26.68,26.75,26.65,26.7,657070.0,21.5354,21.5919,21.5112,21.5515,657070.0
2016-08-09 09:30:00,26.5,26.56,26.25,26.28,121578.0,21.3901,21.4385,21.1883,21.2125,121578.0
2016-08-09 10:00:00,26.28,26.35,26.08,26.25,314562.0,21.2125,21.269,21.0511,21.1883,314562.0
2016-08-09 11:00:00,26.25,26.35,26.25,26.33,219926.0,21.1883,21.269,21.1883,21.2529,219926.0
2016-08-09 12:00:00,26.33,26.37,26.25,26.3,291600.0,21.2529,21.2852,21.1883,21.2287,291600.0
2016-08-09 13:00:00,26.3,26.35,26.23,26.29,210008.0,21.2287,21.269,21.1722,21.2206,210008.0
2016-08-09 14:00:00,26.28,26.32,26.18,26.21,285940.0,21.2125,21.2448,21.1318,21.156,285940.0
2016-08-09 15:00:00,26.22,26.22,26.09,26.15,659712.0,21.1641,21.1641,21.0591,21.1076,659712.0
2016-08-10 09:30:00,26.18,26.31,25.89,25.89,118266.0,21.1318,21.2367,20.8977,20.8977,118266.0
2016-08-10 10:00:00,25.89,25.94,25.78,25.91,324264.0,20.8977,20.9381,20.8089,20.9139,324264.0
2016-08-10 11:00:00,25.92,26.0,25.72,25.78,414162.0,20.9219,20.9865,20.7605,20.8089,414162.0
2016-08-10 12:00:00,25.78,25.83,25.67,25.69,257928.0,20.8089,20.8493,20.7201,20.7363,257928.0
2016-08-10 13:00:00,25.69,25.73,25.57,25.57,202628.0,20.7363,20.7686,20.6394,20.6394,202628.0
2016-08-10 14:00:00,25.58,25.59,25.43,25.48,360280.0,20.6475,20.6556,20.5264,20.5668,360280.0
2016-08-10 15:00:00,25.48,25.49,25.34,25.36,974980.0,20.5668,20.5748,20.4538,20.4699,974980.0
2016-08-11 09:30:00,25.77,26.41,25.54,25.57,548566.0,20.8009,21.3174,20.6152,20.6394,548566.0
2016-08-11 10:00:00,25.56,25.82,25.5,25.74,622540.0,20.6313,20.8412,20.5829,20.7766,622540.0
2016-08-11 11:00:00,25.74,25.86,25.72,25.86,388242.0,20.7766,20.8735,20.7605,20.8735,388242.0
2016-08-11 12:00:00,25.86,25.95,25.8,25.93,310120.0,20.8735,20.9461,20.8251,20.93,310120.0
2016-08-11 13:00:00,25.92,26.0,25.84,26.0,304954.0,20.9219,20.9865,20.8574,20.9865,304954.0
2016-08-11 14:00:00,25.98,26.3,25.96,26.25,639880.0,20.9704,21.2287,20.9542,21.1883,639880.0
2016-08-11 15:00:00,26.25,26.36,26.21,26.31,1071854.0,21.1883,21.2771,21.156,21.2367,1071854.0
2016-08-12 09:30:00,25.9,26.48,25.9,26.47,752424.0,20.9058,21.3739,20.9058,21.3659,752424.0
2016-08-12 10:00:00,26.47,26.56,26.26,26.53,644954.0,21.3659,21.4385,21.1964,21.4143,644954.0
2016-08-12 11:00:00,26.53,26.63,26.42,26.63,370768.0,21.4143,21.495,21.3255,21.495,370768.0
2016-08-12 12:00:00,26.61,26.74,26.58,26.68,414786.0,21.4789,21.5838,21.4547,21.5354,414786.0
2016-08-12 13:00:00,26.68,26.73,26.66,26.67,311428.0,21.5354,21.5757,21.5192,21.5273,311428.0
2016-08-12 14:00:00,26.67,26.88,26.66,26.78,453656.0,21.5273,21.6968,21.5192,21.6161,453656.0
2016-08-12 15:00:00,26.78,27.02,26.75,27.0,1444014.0,21.6161,21.8098,21.5919,21.7937,1444014.0
2016-08-15 09:30:00,27.11,27.65,27.11,27.45,466732.0,21.8825,22.3183,21.8825,22.1569,466732.0
2016-08-15 10:00:00,27.45,27.58,27.34,27.34,627968.0,22.1569,22.2618,22.0681,22.0681,627968.0
2016-08-15 11:00:00,27.35,27.39,27.25,27.27,465510.0,22.0762,22.1085,21.9955,22.0116,465510.0
2016-08-15 12:00:00,27.26,27.34,27.18,27.3,422026.0,22.0035,22.0681,21.939,22.0358,422026.0
2016-08-15 13:00:00,27.31,27.33,27.23,27.24,311464.0,22.0439,22.06,21.9793,21.9874,311464.0
2016-08-15 14:00:00,27.25,27.25,27.14,27.15,333294.0,21.9955,21.9955,21.9067,21.9147,333294.0
2016-08-15 15:00:00,27.15,27.19,27.05,27.06,1005708.0,21.9147,21.947,21.834,21.8421,1005708.0
2016-08-16 09:30:00,27.0,27.05,26.3,26.8,513294.0,21.7937,21.834,21.2287,21.6322,513294.0
2016-08-16 10:00:00,26.79,26.82,26.51,26.63,428090.0,21.6242,21.6484,21.3982,21.495,428090.0
2016-08-16 11:00:00,26.64,26.71,26.5,26.7,203812.0,21.5031,21.5596,21.3901,21.5515,203812.0
2016-08-16 12:00:00,26.71,26.71,26.54,26.58,235394.0,21.5596,21.5596,21.4224,21.4547,235394.0
2016-08-16 13:00:00,26.59,26.61,26.54,26.58,120116.0,21.4627,21.4789,21.4224,21.4547,120116.0
2016-08-16 14:00:00,26.59,26.68,26.57,26.61,445094.0,21.4627,21.5354,21.4466,21.4789,445094.0
2016-08-16 15:00:00,26.61,26.65,26.49,26.5,610590.0,21.4789,21.5112,21.382,21.3901,610590.0
2016-08-17 09:30:00,26.33,26.49,25.9,25.91,394818.0,21.2529,21.382,20.9058,20.9139,394818.0
2016-08-17 10:00:00,25.91,26.02,25.71,25.71,549582.0,20.9139,21.0026,20.7524,20.7524,549582.0
2016-08-17 11:00:00,25.72,25.82,25.6,25.63,354170.0,20.7605,20.8412,20.6636,20.6878,354170.0
2016-08-17 12:00:00,25.63,25.94,25.63,25.8,428866.0,20.6878,20.9381,20.6878,20.8251,428866.0
2016-08-17 13:00:00,25.8,25.9,25.64,25.65,313912.0,20.8251,20.9058,20.6959,20.704,313912.0
2016-08-17 14:00:00,25.66,25.97,25.61,25.92,556054.0,20.7121,20.9623,20.6717,20.9219,556054.0
2016-08-17 15:00:00,25.93,25.93,25.79,25.86,602194.0,20.93,20.93,20.817,20.8735,602194.0
2016-08-18 09:30:00,25.8,25.83,25.3,25.52,444190.0,20.8251,20.8493,20.4215,20.5991,444190.0
2016-08-18 10:00:00,25.53,26.13,25.52,26.06,1065464.0,20.6071,21.0914,20.5991,21.0349,1065464.0
2016-08-18 11:00:00,26.07,26.11,25.82,26.11,379600.0,21.043,21.0753,20.8412,21.0753,379600.0
2016-08-18 12:00:00,26.11,26.16,25.95,26.16,347824.0,21.0753,21.1156,20.9461,21.1156,347824.0
2016-08-18 13:00:00,26.16,26.25,26.12,26.16,390764.0,21.1156,21.1883,21.0834,21.1156,390764.0
2016-08-18 14:00:00,26.17,26.17,26.09,26.09,417446.0,21.1237,21.1237,21.0591,21.0591,417446.0
2016-08-18 15:00:00,26.09,26.15,26.06,26.11,880964.0,21.0591,21.1076,21.0349,21.0753,880964.0
2016-08-19 09:30:00,26.04,26.59,25.76,26.58,497296.0,21.0188,21.4627,20.7928,21.4547,497296.0
2016-08-19 10:00:00,26.59,26.68,26.06,26.08,718714.0,21.4627,21.5354,21.0349,21.0511,718714.0
2016-08-19 11:00:00,26.08,26.25,26.07,26.11,372892.0,21.0511,21.1883,21.043,21.0753,372892.0
2016-08-19 12:00:00,26.11,26.24,25.96,25.99,359100.0,21.0753,21.1802,20.9542,20.9784,359100.0
2016-08-19 13:00:00,25.99,26.25,25.95,26.16,265266.0,20.9784,21.1883,20.9461,21.1156,265266.0
2016-08-19 14:00:00,26.16,26.2,26.03,26.13,418138.0,21.1156,21.1479,21.0107,21.0914,418138.0
2016-08-19 15:00:00,26.13,26.42,26.11,26.29,1364716.0,21.0914,21.3255,21.0753,21.2206,1364716.0
2016-08-22 09:30:00,26.09,26.19,25.65,26.11,402616.0,21.0591,21.1399,20.704,21.0753,402616.0
2016-08-22 10:00:00,26.11,26.32,25.94,26.13,611672.0,21.0753,21.2448,20.9381,21.0914,611672.0
2016-08-22 11:00:00,26.14,26.2,25.98,26.15,433526.0,21.0995,21.1479,20.9704,21.1076,433526.0
2016-08-22 12:00:00,26.14,26.28,26.0,26.27,583108.0,21.0995,21.2125,20.9865,21.2044,583108.0
2016-08-22 13:00:00,26.26,26.47,26.24,26.39,589818.0,21.1964,21.3659,21.1802,21.3013,589818.0
2016-08-22 14:00:00,26.39,26.61,26.37,26.43,1100310.0,21.3013,21.4789,21.2852,21.3336,1100310.0
2016-08-22 15:00:00,26.43,26.49,26.32,26.4,1028354.0,21.3336,21.382,21.2448,21.3094,1028354.0
2016-08-23 09:30:00,26.63,27.72,26.59,27.6,868072.0,21.495,22.3748,21.4627,22.278,868072.0
2016-08-23 10:00:00,27.62,27.72,26.99,27.18,998714.0,22.2941,22.3748,21.7856,21.939,998714.0
2016-08-23 11:00:00,27.16,27.2,27.05,27.12,448442.0,21.9228,21.9551,21.834,21.8905,448442.0
2016-08-23 12:00:00,27.12,27.14,26.96,27.04,618498.0,21.8905,21.9067,21.7614,21.826,618498.0
2016-08-23 13:00:00,27.03,27.13,27.0,27.05,581820.0,21.8179,21.8986,21.7937,21.834,581820.0
2016-08-23 14:00:00,27.05,27.05,26.92,27.03,427690.0,21.834,21.834,21.7291,21.8179,427690.0
2016-08-23 15:00:00,27.03,27.17,27.0,27.12,1629548.0,21.8179,21.9309,21.7937,21.8905,1629548.0
2016-08-24 09:30:00,27.19,27.46,26.91,27.11,582304.0,21.947,22.165,21.721,21.8825,582304.0
2016-08-24 10:00:00,27.11,27.27,26.82,27.04,901182.0,21.8825,22.0116,21.6484,21.826,901182.0
2016-08-24 11:00:00,27.03,27.13,26.97,27.05,715694.0,21.8179,21.8986,21.7695,21.834,715694.0
2016-08-24 12:00:00,27.06,27.12,27.0,27.02,587010.0,21.8421,21.8905,21.7937,21.8098,587010.0
2016-08-24 13:00:00,27.02,27.13,26.95,27.1,584272.0,21.8098,21.8986,21.7533,21.8744,584272.0
2016-08-24 14:00:00,27.1,27.22,26.93,27.09,905974.0,21.8744,21.9713,21.7372,21.8663,905974.0
2016-08-24 15:00:00,27.09,27.13,26.93,27.09,1696970.0,21.8663,21.8986,21.7372,21.8663,1696970.0
2016-08-25 09:30:00,27.1,28.15,26.78,28.11,3909272.0,21.8744,22.7219,21.6161,22.6896,3909272.0
2016-08-25 10:00:00,28.11,28.7,27.33,27.7,4695930.0,22.6896,23.1659,22.06,22.3587,4695930.0
2016-08-25 11:00:00,27.7,28.04,27.55,27.67,1661178.0,22.3587,22.6331,22.2376,22.3345,1661178.0
2016-08-25 12:00:00,27.66,27.75,27.49,27.73,1298906.0,22.3264,22.3991,22.1892,22.3829,1298906.0
2016-08-25 13:00:00,27.73,27.89,27.54,27.71,827558.0,22.3829,22.5121,22.2295,22.3668,827558.0
2016-08-25 14:00:00,27.71,27.81,27.6,27.65,890112.0,22.3668,22.4475,22.278,22.3183,890112.0
2016-08-25 15:00:00,27.65,27.66,27.53,27.58,2056830.0,22.3183,22.3264,22.2215,22.2618,2056830.0
2016-08-26 09:30:00,27.27,27.45,27.12,27.19,501396.0,22.0116,22.1569,21.8905,21.947,501396.0
2016-08-26 10:00:00,27.2,27.38,27.0,27.0,945454.0,21.9551,22.1004,21.7937,21.7937,945454.0
2016-08-26 11:00:00,27.0,27.08,26.57,26.57,1013154.0,21.7937,21.8582,21.4466,21.4466,1013154.0
2016-08-26 12:00:00,26.57,26.57,26.39,26.45,645158.0,21.4466,21.4466,21.3013,21.3497,645158.0
2016-08-26 13:00:00,26.45,26.59,26.37,26.37,870830.0,21.3497,21.4627,21.2852,21.2852,870830.0
2016-08-26 14:00:00,26.36,26.46,26.29,26.37,704668.0,21.2771,21.3578,21.2206,21.2852,704668.0
2016-08-26 15:00:00,26.37,26.5,26.32,26.38,1329580.0,21.2852,21.3901,21.2448,21.2932,1329580.0
2016-08-29 09:30:00,26.36,26.69,26.25,26.5,320406.0,21.2771,21.5434,21.1883,21.3901,320406.0
2016-08-29 10:00:00,26.49,26.66,26.41,26.56,974026.0,21.382,21.5192,21.3174,21.4385,974026.0
2016-08-29 11:00:00,26.56,26.73,26.51,26.56,476760.0,21.4385,21.5757,21.3982,21.4385,476760.0
2016-08-29 12:00:00,26.57,26.68,26.51,26.68,355324.0,21.4466,21.5354,21.3982,21.5354,355324.0
2016-08-29 13:00:00,26.68,26.7,26.64,26.67,318748.0,21.5354,21.5515,21.5031,21.5273,318748.0
2016-08-29 14:00:00,26.67,26.7,26.63,26.7,315684.0,21.5273,21.5515,21.495,21.5515,315684.0
2016-08-29 15:00:00,26.7,26.7,26.61,26.63,767046.0,21.5515,21.5515,21.4789,21.495,767046.0
2016-08-30 09:30:00,26.58,26.74,26.45,26.69,151224.0,21.4547,21.5838,21.3497,21.5434,151224.0
2016-08-30 10:00:00,26.68,26.68,26.58,26.63,336906.0,21.5354,21.5354,21.4547,21.495,336906.0
2016-08-30 11:00:00,26.64,26.66,26.6,26.63,271368.0,21.5031,21.5192,21.4708,21.495,271368.0
2016-08-30 12:00:00,26.63,26.69,26.57,26.61,410806.0,21.495,21.5434,21.4466,21.4789,410806.0
2016-08-30 13:00:00,26.62,26.67,26.59,26.66,224770.0,21.4869,21.5273,21.4627,21.5192,224770.0
2016-08-30 14:00:00,26.67,26.7,26.61,26.68,277722.0,21.5273,21.5515,21.4789,21.5354,277722.0
2016-08-30 15:00:00,26.67,26.68,26.61,26.66,690734.0,21.5273,21.5354,21.4789,21.5192,690734.0
2016-08-31 09:30:00,26.68,26.83,26.52,26.69,124216.0,21.5354,21.6565,21.4062,21.5434,124216.0
2016-08-31 10:00:00,26.68,26.74,26.36,26.36,707492.0,21.5354,21.5838,21.2771,21.2771,707492.0
2016-08-31 11:00:00,26.36,26.46,26.35,26.4,249084.0,21.2771,21.3578,21.269,21.3094,249084.0
2016-08-31 12:00:00,26.4,26.46,26.35,26.39,213770.0,21.3094,21.3578,21.269,21.3013,213770.0
2016-08-31 13:00:00,26.38,26.39,26.34,26.35,224246.0,21.2932,21.3013,21.2609,21.269,224246.0
2016-08-31 14:00:00,26.35,26.42,26.31,26.32,290442.0,21.269,21.3255,21.2367,21.2448,290442.0
2016-08-31 15:00:00,26.32,26.42,26.28,26.32,1168984.0,21.2448,21.3255,21.2125,21.2448,1168984.0
2016-09-01 09:30:00,26.3,26.3,25.8,25.96,517310.0,21.2287,21.2287,20.8251,20.9542,517310.0
2016-09-01 10:00:00,25.96,26.11,25.72,25.92,788874.0,20.9542,21.0753,20.7605,20.9219,788874.0
2016-09-01 11:00:00,25.91,25.99,25.81,25.86,421588.0,20.9139,20.9784,20.8331,20.8735,421588.0
2016-09-01 12:00:00,25.86,26.1,25.86,25.94,160416.0,20.8735,21.0672,20.8735,20.9381,160416.0
2016-09-01 13:00:00,25.95,25.96,25.74,25.8,226650.0,20.9461,20.9542,20.7766,20.8251,226650.0
2016-09-01 14:00:00,25.8,25.99,25.78,25.93,301610.0,20.8251,20.9784,20.8089,20.93,301610.0
2016-09-01 15:00:00,25.93,26.06,25.9,26.04,730422.0,20.93,21.0349,20.9058,21.0188,730422.0
2016-09-02 09:30:00,26.22,26.29,25.81,26.26,242570.0,21.1641,21.2206,20.8331,21.1964,242570.0
2016-09-02 10:00:00,26.25,26.27,26.07,26.13,212540.0,21.1883,21.2044,21.043,21.0914,212540.0
2016-09-02 11:00:00,26.14,26.17,26.06,26.1,97316.0,21.0995,21.1237,21.0349,21.0672,97316.0
2016-09-02 12:00:00,26.11,26.13,26.05,26.1,64584.0,21.0753,21.0914,21.0269,21.0672,64584.0
2016-09-02 13:00:00,26.1,26.11,26.0,26.0,76644.0,21.0672,21.0753,20.9865,20.9865,76644.0
2016-09-02 14:00:00,26.0,26.04,25.99,26.01,158910.0,20.9865,21.0188,20.9784,20.9946,158910.0
2016-09-02 15:00:00,26.02,26.04,25.99,26.02,420794.0,21.0026,21.0188,20.9784,21.0026,420794.0
2016-09-06 09:30:00,26.03,26.11,25.89,26.02,227352.0,21.0107,21.0753,20.8977,21.0026,227352.0
2016-09-06 10:00:00,26.02,26.02,25.64,25.66,595248.0,21.0026,21.0026,20.6959,20.7121,595248.0
2016-09-06 11:00:00,25.66,25.81,25.65,25.8,295260.0,20.7121,20.8331,20.704,20.8251,295260.0
2016-09-06 12:00:00,25.8,25.84,25.69,25.7,222266.0,20.8251,20.8574,20.7363,20.7443,222266.0
2016-09-06 13:00:00,25.7,25.73,25.66,25.68,193042.0,20.7443,20.7686,20.7121,20.7282,193042.0
2016-09-06 14:00:00,25.68,25.69,25.55,25.55,297188.0,20.7282,20.7363,20.6233,20.6233,297188.0
2016-09-06 15:00:00,25.56,25.59,25.5,25.59,766518.0,20.6313,20.6556,20.5829,20.6556,766518.0
2016-09-07 09:30:00,25.61,25.75,25.36,25.42,165674.0,20.6717,20.7847,20.4699,20.5183,165674.0
2016-09-07 10:00:00,25.44,25.57,25.39,25.5,392696.0,20.5345,20.6394,20.4941,20.5829,392696.0
2016-09-07 11:00:00,25.51,25.52,25.47,25.5,222418.0,20.591,20.5991,20.5587,20.5829,222418.0
2016-09-07 12:00:00,25.5,25.72,25.47,25.7,401286.0,20.5829,20.7605,20.5587,20.7443,401286.0
2016-09-07 13:00:00,25.72,25.74,25.68,25.73,228768.0,20.7605,20.7766,20.7282,20.7686,228768.0
2016-09-07 14:00:00,25.73,25.9,25.7,25.89,398432.0,20.7686,20.9058,20.7443,20.8977,398432.0
2016-09-07 15:00:00,25.89,25.92,25.83,25.86,805784.0,20.8977,20.9219,20.8493,20.8735,805784.0
2016-09-08 09:30:00,25.75,26.1,25.71,26.08,514018.0,20.7847,21.0672,20.7524,21.0511,514018.0
2016-09-08 10:00:00,26.09,26.15,26.0,26.15,561572.0,21.0591,21.1076,20.9865,21.1076,561572.0
2016-09-08 11:00:00,26.15,26.31,26.12,26.25,474500.0,21.1076,21.2367,21.0834,21.1883,474500.0
2016-09-08 12:00:00,26.25,26.3,26.18,26.23,364954.0,21.1883,21.2287,21.1318,21.1722,364954.0
2016-09-08 13:00:00,26.23,26.28,26.16,26.22,271870.0,21.1722,21.2125,21.1156,21.1641,271870.0
2016-09-08 14:00:00,26.21,26.25,26.16,26.21,345332.0,21.156,21.1883,21.1156,21.156,345332.0
2016-09-08 15:00:00,26.21,26.23,26.15,26.15,698222.0,21.156,21.1722,21.1076,21.1076,698222.0
2016-09-09 09:30:00,26.15,26.25,25.88,25.93,324518.0,21.1076,21.1883,20.8896,20.93,324518.0
2016-09-09 10:00:00,25.93,25.93,25.58,25.65,1098468.0,20.93,20.93,20.6475,20.704,1098468.0
2016-09-09 11:00:00,25.66,25.72,25.35,25.39,748696.0,20.7121,20.7605,20.4618,20.4941,748696.0
2016-09-09 12:00:00,25.38,25.41,25.17,25.21,501446.0,20.4861,20.5103,20.3165,20.3488,501446.0
2016-09-09 13:00:00,25.21,25.21,24.84,24.89,1179164.0,20.3488,20.3488,20.0502,20.0905,1179164.0
2016-09-09 14:00:00,24.89,24.97,24.77,24.82,802822.0,20.0905,20.1551,19.9937,20.034,802822.0
2016-09-09 15:00:00,24.82,24.85,24.48,24.48,1746122.0,20.034,20.0583,19.7596,19.7596,1746122.0
2016-09-12 09:30:00,24.35,24.78,24.26,24.54,476894.0,19.6547,20.0017,19.582,19.808,476894.0
2016-09-12 10:00:00,24.53,24.63,24.4,24.61,679782.0,19.8,19.8807,19.695,19.8645,679782.0
2016-09-12 11:00:00,24.61,24.84,24.6,24.77,536404.0,19.8645,20.0502,19.8565,19.9937,536404.0
2016-09-12 12:00:00,24.78,24.79,24.66,24.69,318288.0,20.0017,20.0098,19.9049,19.9291,318288.0
2016-09-12 13:00:00,24.7,24.89,24.54,24.77,1005076.0,19.9372,20.0905,19.808,19.9937,1005076.0
2016-09-12 14:00:00,24.77,25.09,24.75,24.99,648122.0,19.9937,20.252,19.9775,20.1713,648122.0
2016-09-12 15:00:00,24.99,25.05,24.92,24.96,1053512.0,20.1713,20.2197,20.1148,20.147,1053512.0
2016-09-13 09:30:00,24.69,25.09,24.69,25.09,314078.0,19.9291,20.252,19.9291,20.252,314078.0
2016-09-13 10:00:00,25.07,25.1,24.84,24.84,436912.0,20.2358,20.26,20.0502,20.0502,436912.0
2016-09-13 11:00:00,24.83,24.88,24.57,24.67,356452.0,20.0421,20.0825,19.8322,19.913,356452.0
2016-09-13 12:00:00,24.67,24.72,24.55,24.58,345604.0,19.913,19.9533,19.8161,19.8403,345604.0
2016-09-13 13:00:00,24.57,24.82,24.52,24.63,295546.0,19.8322,20.034,19.7919,19.8807,295546.0
2016-09-13 14:00:00,24.63,24.66,24.56,24.56,254124.0,19.8807,19.9049,19.8242,19.8242,254124.0
2016-09-13 15:00:00,24.55,24.81,24.5,24.7,769896.0,19.8161,20.026,19.7757,19.9372,769896.0
2016-09-14 09:30:00,24.69,24.69,23.9,24.11,390570.0,19.9291,19.9291,19.2914,19.4609,390570.0
2016-09-14 10:00:00,24.08,24.59,24.08,24.32,839124.0,19.4367,19.8484,19.4367,19.6304,839124.0
2016-09-14 11:00:00,24.32,24.55,24.32,24.47,408250.0,19.6304,19.8161,19.6304,19.7515,408250.0
2016-09-14 12:00:00,24.47,24.5,24.35,24.43,226282.0,19.7515,19.7757,19.6547,19.7192,226282.0
2016-09-14 13:00:00,24.42,24.47,24.35,24.39,363494.0,19.7112,19.7515,19.6547,19.687,363494.0
2016-09-14 14:00:00,24.39,24.52,24.35,24.48,453676.0,19.687,19.7919,19.6547,19.7596,453676.0
2016-09-14 15:00:00,24.48,24.5,24.34,24.41,1219912.0,19.7596,19.7757,19.6466,19.7031,1219912.0
2016-09-15 09:30:00,24.35,24.72,24.31,24.58,154658.0,19.6547,19.9533,19.6224,19.8403,154658.0
2016-09-15 10:00:00,24.59,24.85,24.54,24.72,286518.0,19.8484,20.0583,19.808,19.9533,286518.0
2016-09-15 11:00:00,24.73,24.93,24.68,24.78,292738.0,19.9614,20.1228,19.921,20.0017,292738.0
2016-09-15 12:00:00,24.78,24.79,24.64,24.64,176286.0,20.0017,20.0098,19.8887,19.8887,176286.0
2016-09-15 13:00:00,24.64,24.73,24.54,24.73,183546.0,19.8887,19.9614,19.808,19.9614,183546.0
2016-09-15 14:00:00,24.72,24.76,24.66,24.74,308172.0,19.9533,19.9856,19.9049,19.9695,308172.0
2016-09-15 15:00:00,24.74,24.83,24.73,24.8,548872.0,19.9695,20.0421,19.9614,20.0179,548872.0
2016-09-16 09:30:00,24.66,24.95,24.64,24.88,172630.0,19.9049,20.139,19.8887,20.0825,172630.0
2016-09-16 10:00:00,24.84,24.85,24.51,24.65,211320.0,20.0502,20.0583,19.7838,19.8968,211320.0
2016-09-16 11:00:00,24.62,24.77,24.61,24.73,198586.0,19.8726,19.9937,19.8645,19.9614,198586.0
2016-09-16 12:00:00,24.72,24.83,24.7,24.83,659898.0,19.9533,20.0421,19.9372,20.0421,659898.0
2016-09-16 13:00:00,24.83,24.89,24.75,24.82,350586.0,20.0421,20.0905,19.9775,20.034,350586.0
2016-09-16 14:00:00,24.82,24.95,24.81,24.86,501594.0,20.034,20.139,20.026,20.0663,501594.0
2016-09-16 15:00:00,24.86,25.01,24.86,24.95,1823978.0,20.0663,20.1874,20.0663,20.139,1823978.0
2016-09-19 09:30:00,25.18,25.45,25.06,25.29,183862.0,20.3246,20.5426,20.2278,20.4134,183862.0
2016-09-19 10:00:00,25.31,25.44,25.22,25.33,485264.0,20.4296,20.5345,20.3569,20.4457,485264.0
2016-09-19 11:00:00,25.33,25.39,25.27,25.29,567666.0,20.4457,20.4941,20.3973,20.4134,567666.0
2016-09-19 12:00:00,25.29,25.34,25.03,25.05,306902.0,20.4134,20.4538,20.2035,20.2197,306902.0
2016-09-19 13:00:00,25.05,25.07,24.85,24.99,346302.0,20.2197,20.2358,20.0583,20.1713,346302.0
2016-09-19 14:00:00,24.98,25.14,24.98,25.12,239702.0,20.1632,20.2923,20.1632,20.2762,239702.0
2016-09-19 15:00:00,25.12,25.13,25.0,25.03,673128.0,20.2762,20.2843,20.1793,20.2035,673128.0
2016-09-20 09:30:00,25.19,25.43,24.79,25.0,225592.0,20.3327,20.5264,20.0098,20.1793,225592.0
2016-09-20 10:00:00,25.0,25.03,24.93,25.0,429736.0,20.1793,20.2035,20.1228,20.1793,429736.0
2016-09-20 11:00:00,25.0,25.0,24.86,24.87,207216.0,20.1793,20.1793,20.0663,20.0744,207216.0
2016-09-20 12:00:00,24.88,25.0,24.85,24.95,269870.0,20.0825,20.1793,20.0583,20.139,269870.0
2016-09-20 13:00:00,24.95,25.0,24.95,24.95,222282.0,20.139,20.1793,20.139,20.139,222282.0
2016-09-20 14:00:00,24.95,24.97,24.85,24.88,275172.0,20.139,20.1551,20.0583,20.0825,275172.0
2016-09-20 15:00:00,24.89,24.93,24.85,24.85,548530.0,20.0905,20.1228,20.0583,20.0583,548530.0
2016-09-21 09:30:00,24.95,25.02,24.81,25.0,206086.0,20.139,20.1955,20.026,20.1793,206086.0
2016-09-21 10:00:00,25.0,25.02,24.82,24.86,237058.0,20.1793,20.1955,20.034,20.0663,237058.0
2016-09-21 11:00:00,24.86,24.88,24.7,24.77,122452.0,20.0663,20.0825,19.9372,19.9937,122452.0
2016-09-21 12:00:00,24.75,24.76,24.56,24.6,168704.0,19.9775,19.9856,19.8242,19.8565,168704.0
2016-09-21 13:00:00,24.6,24.68,24.52,24.54,165224.0,19.8565,19.921,19.7919,19.808,165224.0
2016-09-21 14:00:00,24.54,24.91,24.53,24.77,382268.0,19.808,20.1067,19.8,19.9937,382268.0
2016-09-21 15:00:00,24.76,25.0,24.73,24.98,601486.0,19.9856,20.1793,19.9614,20.1632,601486.0
2016-09-22 09:30:00,25.18,25.28,25.0,25.24,307690.0,20.3246,20.4053,20.1793,20.373,307690.0
2016-09-22 10:00:00,25.23,25.32,25.11,25.18,556006.0,20.365,20.4376,20.2681,20.3246,556006.0
2016-09-22 11:00:00,25.17,25.2,25.06,25.12,175416.0,20.3165,20.3408,20.2278,20.2762,175416.0
2016-09-22 12:00:00,25.13,25.28,25.06,25.25,275634.0,20.2843,20.4053,20.2278,20.3811,275634.0
2016-09-22 13:00:00,25.25,25.33,25.2,25.22,158642.0,20.3811,20.4457,20.3408,20.3569,158642.0
2016-09-22 14:00:00,25.21,25.36,25.17,25.32,228942.0,20.3488,20.4699,20.3165,20.4376,228942.0
2016-09-22 15:00:00,25.32,25.34,25.23,25.24,786218.0,20.4376,20.4538,20.365,20.373,786218.0
2016-09-23 09:30:00,25.14,25.46,25.1,25.36,113838.0,20.2923,20.5506,20.26,20.4699,113838.0
2016-09-23 10:00:00,25.36,25.7,25.33,25.57,274834.0,20.4699,20.7443,20.4457,20.6394,274834.0
2016-09-23 11:00:00,25.57,25.67,25.47,25.5,128482.0,20.6394,20.7201,20.5587,20.5829,128482.0
2016-09-23 12:00:00,25.49,25.52,25.44,25.45,244500.0,20.5748,20.5991,20.5345,20.5426,244500.0
2016-09-23 13:00:00,25.45,25.47,25.26,25.27,177972.0,20.5426,20.5587,20.3892,20.3973,177972.0
2016-09-23 14:00:00,25.27,25.31,25.21,25.24,135494.0,20.3973,20.4296,20.3488,20.373,135494.0
2016-09-23 15:00:00,25.24,25.32,25.16,25.17,666996.0,20.373,20.4376,20.3085,20.3165,666996.0
2016-09-26 09:30:00,25.13,25.15,24.86,24.93,173244.0,20.2843,20.3004,20.0663,20.1228,173244.0
2016-09-26 10:00:00,24.9,24.97,24.78,24.79,240258.0,20.0986,20.1551,20.0017,20.0098,240258.0
2016-09-26 11:00:00,24.78,24.8,24.63,24.66,226666.0,20.0017,20.0179,19.8807,19.9049,226666.0
2016-09-26 12:00:00,24.65,24.8,24.64,24.77,177610.0,19.8968,20.0179,19.8887,19.9937,177610.0
2016-09-26 13:00:00,24.77,24.79,24.65,24.79,161226.0,19.9937,20.0098,19.8968,20.0098,161226.0
2016-09-26 14:00:00,24.79,24.93,24.79,24.89,261824.0,20.0098,20.1228,20.0098,20.0905,261824.0
2016-09-26 15:00:00,24.89,24.95,24.86,24.89,856206.0,20.0905,20.139,20.0663,20.0905,856206.0
2016-09-27 09:30:00,24.92,25.24,24.84,25.24,545220.0,20.1148,20.373,20.0502,20.373,545220.0
2016-09-27 10:00:00,25.25,25.32,25.12,25.12,334614.0,20.3811,20.4376,20.2762,20.2762,334614.0
2016-09-27 11:00:00,25.13,25.3,25.13,25.2,316902.0,20.2843,20.4215,20.2843,20.3408,316902.0
2016-09-27 12:00:00,25.18,25.25,25.16,25.18,439364.0,20.3246,20.3811,20.3085,20.3246,439364.0
2016-09-27 13:00:00,25.18,25.24,25.13,25.23,251024.0,20.3246,20.373,20.2843,20.365,251024.0
2016-09-27 14:00:00,25.23,25.28,25.18,25.23,1121216.0,20.365,20.4053,20.3246,20.365,1121216.0
2016-09-27 15:00:00,25.23,25.31,25.14,25.28,1352822.0,20.365,20.4296,20.2923,20.4053,1352822.0
2016-09-28 09:30:00,25.27,25.32,25.2,25.25,470488.0,20.3973,20.4376,20.3408,20.3811,470488.0
2016-09-28 10:00:00,25.25,25.34,25.09,25.11,818058.0,20.3811,20.4538,20.252,20.2681,818058.0
2016-09-28 11:00:00,25.09,25.16,24.94,25.15,450998.0,20.252,20.3085,20.1309,20.3004,450998.0
2016-09-28 12:00:00,25.15,25.16,25.05,25.05,207108.0,20.3004,20.3085,20.2197,20.2197,207108.0
2016-09-28 13:00:00,25.05,25.22,24.97,25.16,402990.0,20.2197,20.3569,20.1551,20.3085,402990.0
2016-09-28 14:00:00,25.15,25.32,25.1,25.23,332502.0,20.3004,20.4376,20.26,20.365,332502.0
2016-09-28 15:00:00,25.24,25.24,25.13,25.2,842432.0,20.373,20.373,20.2843,20.3408,842432.0
2016-09-29 09:30:00,25.2,25.5,25.06,25.5,132840.0,20.3408,20.5829,20.2278,20.5829,132840.0
2016-09-29 10:00:00,25.5,25.63,25.34,25.57,301778.0,20.5829,20.6878,20.4538,20.6394,301778.0
2016-09-29 11:00:00,25.57,25.86,25.54,25.75,519900.0,20.6394,20.8735,20.6152,20.7847,519900.0
2016-09-29 12:00:00,25.75,25.78,25.47,25.54,339404.0,20.7847,20.8089,20.5587,20.6152,339404.0
2016-09-29 13:00:00,25.54,25.63,25.25,25.34,336204.0,20.6152,20.6878,20.3811,20.4538,336204.0
2016-09-29 14:00:00,25.34,25.45,25.24,25.3,305228.0,20.4538,20.5426,20.373,20.4215,305228.0
2016-09-29 15:00:00,25.29,25.38,25.2,25.21,705074.0,20.4134,20.4861,20.3408,20.3488,705074.0
2016-09-30 09:30:00,25.37,25.46,25.25,25.35,99784.0,20.478,20.5506,20.3811,20.4618,99784.0
2016-09-30 10:00:00,25.37,25.45,25.27,25.4,201612.0,20.478,20.5426,20.3973,20.5022,201612.0
2016-09-30 11:00:00,25.42,25.56,25.42,25.52,260076.0,20.5183,20.6313,20.5183,20.5991,260076.0
2016-09-30 12:00:00,25.51,25.56,25.34,25.34,234346.0,20.591,20.6313,20.4538,20.4538,234346.0
2016-09-30 13:00:00,25.35,25.52,25.35,25.52,628866.0,20.4618,20.5991,20.4618,20.5991,628866.0
2016-09-30 14:00:00,25.52,25.61,25.5,25.57,257340.0,20.5991,20.6717,20.5829,20.6394,257340.0
2016-09-30 15:00:00,25.57,25.68,25.54,25.54,883694.0,20.6394,20.7282,20.6152,20.6152,883694.0
2016-10-03 09:30:00,25.58,25.7,25.19,25.25,131572.0,20.6475,20.7443,20.3327,20.3811,131572.0
2016-10-03 10:00:00,25.23,25.46,25.13,25.4,305708.0,20.365,20.5506,20.2843,20.5022,305708.0
2016-10-03 11:00:00,25.4,25.53,25.36,25.51,343998.0,20.5022,20.6071,20.4699,20.591,343998.0
2016-10-03 12:00:00,25.5,25.57,25.36,25.48,253992.0,20.5829,20.6394,20.4699,20.5668,253992.0
2016-10-03 13:00:00,25.48,25.53,25.38,25.53,143612.0,20.5668,20.6071,20.4861,20.6071,143612.0
2016-10-03 14:00:00,25.54,25.57,25.49,25.55,232308.0,20.6152,20.6394,20.5748,20.6233,232308.0
2016-10-03 15:00:00,25.55,25.66,25.54,25.65,723798.0,20.6233,20.7121,20.6152,20.704,723798.0
2016-10-04 09:30:00,25.7,25.83,25.45,25.81,108398.0,20.7443,20.8493,20.5426,20.8331,108398.0
2016-10-04 10:00:00,25.82,25.96,25.65,25.85,241844.0,20.8412,20.9542,20.704,20.8654,241844.0
2016-10-04 11:00:00,25.83,25.83,25.65,25.69,152338.0,20.8493,20.8493,20.704,20.7363,152338.0
2016-10-04 12:00:00,25.71,25.84,25.68,25.78,171796.0,20.7524,20.8574,20.7282,20.8089,171796.0
2016-10-04 13:00:00,25.78,25.83,25.68,25.68,240448.0,20.8089,20.8493,20.7282,20.7282,240448.0
2016-10-04 14:00:00,25.68,25.77,25.65,25.66,275434.0,20.7282,20.8009,20.704,20.7121,275434.0
2016-10-04 15:00:00,25.66,25.72,25.48,25.49,1203546.0,20.7121,20.7605,20.5668,20.5748,1203546.0
2016-10-05 09:30:00,25.63,25.77,25.5,25.71,85192.0,20.6878,20.8009,20.5829,20.7524,85192.0
2016-10-05 10:00:00,25.72,25.86,25.71,25.78,403192.0,20.7605,20.8735,20.7524,20.8089,403192.0
2016-10-05 11:00:00,25.78,25.8,25.72,25.73,307952.0,20.8089,20.8251,20.7605,20.7686,307952.0
2016-10-05 12:00:00,25.73,25.78,25.67,25.69,163598.0,20.7686,20.8089,20.7201,20.7363,163598.0
2016-10-05 13:00:00,25.68,25.78,25.67,25.75,95618.0,20.7282,20.8089,20.7201,20.7847,95618.0
2016-10-05 14:00:00,25.75,25.82,25.72,25.81,228310.0,20.7847,20.8412,20.7605,20.8331,228310.0
2016-10-05 15:00:00,25.81,25.81,25.54,25.55,756544.0,20.8331,20.8331,20.6152,20.6233,756544.0
2016-10-06 09:30:00,25.53,25.64,25.11,25.12,136440.0,20.6071,20.6959,20.2681,20.2762,136440.0
2016-10-06 10:00:00,25.11,25.22,25.0,25.13,333074.0,20.2681,20.3569,20.1793,20.2843,333074.0
2016-10-06 11:00:00,25.13,25.3,25.06,25.28,195326.0,20.2843,20.4215,20.2278,20.4053,195326.0
2016-10-06 12:00:00,25.29,25.36,25.13,25.15,252884.0,20.4134,20.4699,20.2843,20.3004,252884.0
2016-10-06 13:00:00,25.15,25.25,25.15,25.18,260558.0,20.3004,20.3811,20.3004,20.3246,260558.0
2016-10-06 14:00:00,25.18,25.25,25.14,25.15,254926.0,20.3246,20.3811,20.2923,20.3004,254926.0
2016-10-06 15:00:00,25.17,25.21,25.09,25.14,703954.0,20.3165,20.3488,20.252,20.2923,703954.0
2016-10-07 09:30:00,25.18,25.51,25.11,25.16,342320.0,20.3246,20.591,20.2681,20.3085,342320.0
2016-10-07 10:00:00,25.14,25.26,24.97,25.02,463384.0,20.2923,20.3892,20.1551,20.1955,463384.0
2016-10-07 11:00:00,25.02,25.05,24.86,24.91,312344.0,20.1955,20.2197,20.0663,20.1067,312344.0
2016-10-07 12:00:00,24.91,24.99,24.7,24.75,312644.0,20.1067,20.1713,19.9372,19.9775,312644.0
2016-10-07 13:00:00,24.75,24.9,24.71,24.79,542486.0,19.9775,20.0986,19.9452,20.0098,542486.0
2016-10-07 14:00:00,24.79,24.86,24.75,24.75,424298.0,20.0098,20.0663,19.9775,19.9775,424298.0
2016-10-07 15:00:00,24.75,24.8,24.66,24.67,880642.0,19.9775,20.0179,19.9049,19.913,880642.0
2016-10-10 09:30:00,24.83,24.95,24.75,24.84,204630.0,20.0421,20.139,19.9775,20.0502,204630.0
2016-10-10 10:00:00,24.84,25.0,24.79,24.97,423166.0,20.0502,20.1793,20.0098,20.1551,423166.0
2016-10-10 11:00:00,24.97,25.01,24.8,24.8,185092.0,20.1551,20.1874,20.0179,20.0179,185092.0
2016-10-10 12:00:00,24.82,24.95,24.73,24.93,219436.0,20.034,20.139,19.9614,20.1228,219436.0
2016-10-10 13:00:00,24.94,24.94,24.87,24.88,329806.0,20.1309,20.1309,20.0744,20.0825,329806.0
2016-10-10 14:00:00,24.87,24.88,24.77,24.78,482640.0,20.0744,20.0825,19.9937,20.0017,482640.0
2016-10-10 15:00:00,24.78,24.85,24.75,24.77,645886.0,20.0017,20.0583,19.9775,19.9937,645886.0
2016-10-11 09:30:00,24.74,24.75,24.57,24.57,192404.0,19.9695,19.9775,19.8322,19.8322,192404.0
2016-10-11 10:00:00,24.62,24.65,24.24,24.25,536324.0,19.8726,19.8968,19.5659,19.5739,536324.0
2016-10-11 11:00:00,24.25,24.41,24.1,24.41,404742.0,19.5739,19.7031,19.4529,19.7031,404742.0
2016-10-11 12:00:00,24.42,24.47,24.35,24.43,243772.0,19.7112,19.7515,19.6547,19.7192,243772.0
2016-10-11 13:00:00,24.42,24.43,24.24,24.24,352524.0,19.7112,19.7192,19.5659,19.5659,352524.0
2016-10-11 14:00:00,24.24,24.37,24.23,24.34,295056.0,19.5659,19.6708,19.5578,19.6466,295056.0
2016-10-11 15:00:00,24.34,24.4,24.3,24.39,838024.0,19.6466,19.695,19.6143,19.687,838024.0
2016-10-12 09:30:00,24.39,24.65,24.38,24.61,137036.0,19.687,19.8968,19.6789,19.8645,137036.0
2016-10-12 10:00:00,24.63,24.69,24.41,24.43,443872.0,19.8807,19.9291,19.7031,19.7192,443872.0
2016-10-12 11:00:00,24.43,24.61,24.43,24.58,291814.0,19.7192,19.8645,19.7192,19.8403,291814.0
2016-10-12 12:00:00,24.56,24.73,24.55,24.7,178794.0,19.8242,19.9614,19.8161,19.9372,178794.0
2016-10-12 13:00:00,24.7,24.7,24.49,24.62,181748.0,19.9372,19.9372,19.7677,19.8726,181748.0
2016-10-12 14:00:00,24.61,24.63,24.43,24.5,257298.0,19.8645,19.8807,19.7192,19.7757,257298.0
2016-10-12 15:00:00,24.5,24.56,24.48,24.49,519008.0,19.7757,19.8242,19.7596,19.7677,519008.0
2016-10-13 09:30:00,24.36,24.37,24.11,24.2,195582.0,19.6627,19.6708,19.4609,19.5336,195582.0
2016-10-13 10:00:00,24.2,24.4,24.12,24.33,438566.0,19.5336,19.695,19.469,19.6385,438566.0
2016-10-13 11:00:00,24.32,24.4,24.25,24.36,103310.0,19.6304,19.695,19.5739,19.6627,103310.0
2016-10-13 12:00:00,24.35,24.4,24.29,24.33,149090.0,19.6547,19.695,19.6062,19.6385,149090.0
2016-10-13 13:00:00,24.31,24.38,24.21,24.36,208836.0,19.6224,19.6789,19.5417,19.6627,208836.0
2016-10-13 14:00:00,24.36,24.53,24.33,24.49,297824.0,19.6627,19.8,19.6385,19.7677,297824.0
2016-10-13 15:00:00,24.49,24.51,24.35,24.39,406178.0,19.7677,19.7838,19.6547,19.687,406178.0
2016-10-14 09:30:00,24.58,24.61,24.46,24.52,100684.0,19.8403,19.8645,19.7435,19.7919,100684.0
2016-10-14 10:00:00,24.5,24.5,24.23,24.25,264978.0,19.7757,19.7757,19.5578,19.5739,264978.0
2016-10-14 11:00:00,24.25,24.25,24.07,24.14,381132.0,19.5739,19.5739,19.4287,19.4852,381132.0
2016-10-14 12:00:00,24.14,24.14,23.9,23.92,364256.0,19.4852,19.4852,19.2914,19.3076,364256.0
2016-10-14 13:00:00,23.91,23.99,23.88,23.94,374340.0,19.2995,19.3641,19.2753,19.3237,374340.0
2016-10-14 14:00:00,23.94,23.98,23.83,23.84,248766.0,19.3237,19.356,19.2349,19.243,248766.0
2016-10-14 15:00:00,23.83,23.86,23.75,23.77,644586.0,19.2349,19.2592,19.1704,19.1865,644586.0
2016-10-17 09:30:00,23.75,23.84,23.47,23.7,353488.0,19.1704,19.243,18.9444,19.13,353488.0
2016-10-17 10:00:00,23.71,23.74,23.48,23.5,392508.0,19.1381,19.1623,18.9524,18.9686,392508.0
2016-10-17 11:00:00,23.5,23.59,23.4,23.59,386074.0,18.9686,19.0412,18.8879,19.0412,386074.0
2016-10-17 12:00:00,23.59,23.62,23.53,23.57,277908.0,19.0412,19.0654,18.9928,19.0251,277908.0
2016-10-17 13:00:00,23.57,23.58,23.45,23.49,301788.0,19.0251,19.0331,18.9282,18.9605,301788.0
2016-10-17 14:00:00,23.49,23.53,23.47,23.5,292008.0,18.9605,18.9928,18.9444,18.9686,292008.0
2016-10-17 15:00:00,23.5,23.52,23.45,23.46,1105598.0,18.9686,18.9847,18.9282,18.9363,1105598.0
2016-10-18 09:30:00,23.75,23.75,23.4,23.44,273232.0,19.1704,19.1704,18.8879,18.9201,273232.0
2016-10-18 10:00:00,23.44,23.53,23.42,23.46,304512.0,18.9201,18.9928,18.904,18.9363,304512.0
2016-10-18 11:00:00,23.47,23.64,23.46,23.63,276354.0,18.9444,19.0816,18.9363,19.0735,276354.0
2016-10-18 12:00:00,23.64,23.65,23.5,23.52,148290.0,19.0816,19.0896,18.9686,18.9847,148290.0
2016-10-18 13:00:00,23.52,23.52,23.43,23.43,449040.0,18.9847,18.9847,18.9121,18.9121,449040.0
2016-10-18 14:00:00,23.43,23.53,23.42,23.52,360390.0,18.9121,18.9928,18.904,18.9847,360390.0
2016-10-18 15:00:00,23.52,23.52,23.43,23.48,594150.0,18.9847,18.9847,18.9121,18.9524,594150.0
2016-10-19 09:30:00,23.54,23.75,23.43,23.57,192232.0,19.0009,19.1704,18.9121,19.0251,192232.0
2016-10-19 10:00:00,23.56,23.61,23.46,23.48,237336.0,19.017,19.0574,18.9363,18.9524,237336.0
2016-10-19 11:00:00,23.49,23.51,23.4,23.41,521410.0,18.9605,18.9766,18.8879,18.8959,521410.0
2016-10-19 12:00:00,23.41,23.49,23.4,23.43,263242.0,18.8959,18.9605,18.8879,18.9121,263242.0
2016-10-19 13:00:00,23.43,23.48,23.42,23.45,129458.0,18.9121,18.9524,18.904,18.9282,129458.0
2016-10-19 14:00:00,23.46,23.5,23.43,23.48,351416.0,18.9363,18.9686,18.9121,18.9524,351416.0
2016-10-19 15:00:00,23.48,23.52,23.45,23.48,742690.0,18.9524,18.9847,18.9282,18.9524,742690.0
2016-10-20 09:30:00,23.45,23.53,23.32,23.49,197038.0,18.9282,18.9928,18.8233,18.9605,197038.0
2016-10-20 10:00:00,23.49,23.49,23.2,23.24,447948.0,18.9605,18.9605,18.7264,18.7587,447948.0
2016-10-20 11:00:00,23.24,23.28,23.15,23.28,465074.0,18.7587,18.791,18.6861,18.791,465074.0
2016-10-20 12:00:00,23.3,23.49,23.28,23.46,303154.0,18.8071,18.9605,18.791,18.9363,303154.0
2016-10-20 13:00:00,23.45,23.5,23.42,23.47,231534.0,18.9282,18.9686,18.904,18.9444,231534.0
2016-10-20 14:00:00,23.47,23.5,23.45,23.49,126730.0,18.9444,18.9686,18.9282,18.9605,126730.0
2016-10-20 15:00:00,23.49,23.5,23.45,23.49,325898.0,18.9605,18.9686,18.9282,18.9605,325898.0
2016-10-21 09:30:00,23.4,23.51,23.32,23.44,164836.0,18.8879,18.9766,18.8233,18.9201,164836.0
2016-10-21 10:00:00,23.45,23.52,23.39,23.48,288108.0,18.9282,18.9847,18.8798,18.9524,288108.0
2016-10-21 11:00:00,23.5,23.68,23.48,23.64,355592.0,18.9686,19.1139,18.9524,19.0816,355592.0
2016-10-21 12:00:00,23.62,23.63,23.49,23.53,472204.0,19.0654,19.0735,18.9605,18.9928,472204.0
2016-10-21 13:00:00,23.54,23.54,23.47,23.5,331110.0,19.0009,19.0009,18.9444,18.9686,331110.0
2016-10-21 14:00:00,23.5,23.5,23.45,23.49,112480.0,18.9686,18.9686,18.9282,18.9605,112480.0
2016-10-21 15:00:00,23.49,23.59,23.47,23.5,448464.0,18.9605,19.0412,18.9444,18.9686,448464.0
2016-10-24 09:30:00,23.65,23.68,23.48,23.57,218966.0,19.0896,19.1139,18.9524,19.0251,218966.0
2016-10-24 10:00:00,23.57,23.68,23.5,23.58,292320.0,19.0251,19.1139,18.9686,19.0331,292320.0
2016-10-24 11:00:00,23.58,23.59,23.52,23.54,272104.0,19.0331,19.0412,18.9847,19.0009,272104.0
2016-10-24 12:00:00,23.54,23.57,23.53,23.57,204276.0,19.0009,19.0251,18.9928,19.0251,204276.0
2016-10-24 13:00:00,23.57,23.65,23.55,23.65,235838.0,19.0251,19.0896,19.0089,19.0896,235838.0
2016-10-24 14:00:00,23.65,23.74,23.64,23.66,367670.0,19.0896,19.1623,19.0816,19.0977,367670.0
2016-10-24 15:00:00,23.66,23.67,23.6,23.61,736368.0,19.0977,19.1058,19.0493,19.0574,736368.0
2016-10-25 09:30:00,23.15,23.27,23.11,23.2,256284.0,18.8342,18.9318,18.8016,18.8748,256284.0
2016-10-25 10:00:00,23.19,23.38,23.16,23.26,302148.0,18.8667,19.0213,18.8423,18.9237,302148.0
2016-10-25 11:00:00,23.25,23.27,23.16,23.27,216200.0,18.9155,18.9318,18.8423,18.9318,216200.0
2016-10-25 12:00:00,23.27,23.34,23.23,23.32,185332.0,18.9318,18.9887,18.8993,18.9725,185332.0
2016-10-25 13:00:00,23.32,23.34,23.28,23.29,225052.0,18.9725,18.9887,18.9399,18.9481,225052.0
2016-10-25 14:00:00,23.29,23.33,23.25,23.31,351390.0,18.9481,18.9806,18.9155,18.9643,351390.0
2016-10-25 15:00:00,23.3,23.34,23.27,23.34,1042428.0,18.9562,18.9887,18.9318,18.9887,1042428.0
2016-10-26 09:30:00,23.0,23.22,22.98,23.07,442254.0,18.7121,18.8911,18.6959,18.7691,442254.0
2016-10-26 10:00:00,23.05,23.47,23.04,23.47,879938.0,18.7528,19.0945,18.7447,19.0945,879938.0
2016-10-26 11:00:00,23.48,23.48,23.37,23.42,194588.0,19.1026,19.1026,19.0132,19.0538,194588.0
2016-10-26 12:00:00,23.43,23.48,23.39,23.42,156198.0,19.062,19.1026,19.0294,19.0538,156198.0
2016-10-26 13:00:00,23.43,23.45,23.33,23.37,247616.0,19.062,19.0782,18.9806,19.0132,247616.0
2016-10-26 14:00:00,23.36,23.38,23.27,23.33,352112.0,19.005,19.0213,18.9318,18.9806,352112.0
2016-10-26 15:00:00,23.33,23.36,23.3,23.33,1073364.0,18.9806,19.005,18.9562,18.9806,1073364.0
2016-10-27 09:30:00,23.32,23.53,23.22,23.31,122132.0,18.9725,19.1433,18.8911,18.9643,122132.0
2016-10-27 10:00:00,23.32,23.35,23.13,23.15,239544.0,18.9725,18.9969,18.8179,18.8342,239544.0
2016-10-27 11:00:00,23.15,23.28,23.12,23.25,400554.0,18.8342,18.9399,18.8098,18.9155,400554.0
2016-10-27 12:00:00,23.25,23.25,23.14,23.17,126372.0,18.9155,18.9155,18.826,18.8504,126372.0
2016-10-27 13:00:00,23.17,23.23,23.16,23.2,148312.0,18.8504,18.8993,18.8423,18.8748,148312.0
2016-10-27 14:00:00,23.2,23.21,23.15,23.16,269972.0,18.8748,18.883,18.8342,18.8423,269972.0
2016-10-27 15:00:00,23.16,23.19,23.08,23.17,941452.0,18.8423,18.8667,18.7772,18.8504,941452.0
2016-10-28 09:30:00,23.15,23.33,23.07,23.25,78362.0,18.8342,18.9806,18.7691,18.9155,78362.0
2016-10-28 10:00:00,23.27,23.48,23.24,23.4,95032.0,18.9318,19.1026,18.9074,19.0376,95032.0
2016-10-28 11:00:00,23.4,23.47,23.35,23.4,330826.0,19.0376,19.0945,18.9969,19.0376,330826.0
2016-10-28 12:00:00,23.4,23.58,23.39,23.55,125790.0,19.0376,19.184,19.0294,19.1596,125790.0
2016-10-28 13:00:00,23.55,23.59,23.21,23.21,346504.0,19.1596,19.1921,18.883,18.883,346504.0
2016-10-28 14:00:00,23.23,23.27,23.19,23.27,104148.0,18.8993,18.9318,18.8667,18.9318,104148.0
2016-10-28 15:00:00,23.25,23.31,23.21,23.26,534814.0,18.9155,18.9643,18.883,18.9237,534814.0
2016-10-31 09:30:00,23.33,23.4,23.18,23.18,253440.0,18.9806,19.0376,18.8586,18.8586,253440.0
2016-10-31 10:00:00,23.19,23.36,23.19,23.28,206954.0,18.8667,19.005,18.8667,18.9399,206954.0
2016-10-31 11:00:00,23.29,23.32,23.25,23.28,252444.0,18.9481,18.9725,18.9155,18.9399,252444.0
2016-10-31 12:00:00,23.3,23.3,23.22,23.28,178612.0,18.9562,18.9562,18.8911,18.9399,178612.0
2016-10-31 13:00:00,23.28,23.28,23.07,23.07,117500.0,18.9399,18.9399,18.7691,18.7691,117500.0
2016-10-31 14:00:00,23.07,23.09,23.0,23.06,203486.0,18.7691,18.7854,18.7121,18.7609,203486.0
2016-10-31 15:00:00,23.07,23.13,23.06,23.11,700730.0,18.7691,18.8179,18.7609,18.8016,700730.0
2016-11-01 09:30:00,23.09,23.24,23.06,23.21,97180.0,18.7854,18.9074,18.7609,18.883,97180.0
2016-11-01 10:00:00,23.19,23.34,23.14,23.31,356320.0,18.8667,18.9887,18.826,18.9643,356320.0
2016-11-01 11:00:00,23.31,23.35,23.24,23.24,244742.0,18.9643,18.9969,18.9074,18.9074,244742.0
2016-11-01 12:00:00,23.24,23.28,23.11,23.18,383066.0,18.9074,18.9399,18.8016,18.8586,383066.0
2016-11-01 13:00:00,23.18,23.22,23.1,23.14,228294.0,18.8586,18.8911,18.7935,18.826,228294.0
2016-11-01 14:00:00,23.14,23.18,22.99,23.15,373920.0,18.826,18.8586,18.704,18.8342,373920.0
2016-11-01 15:00:00,23.15,23.3,23.11,23.25,1006946.0,18.8342,18.9562,18.8016,18.9155,1006946.0
2016-11-02 09:30:00,23.16,23.31,23.1,23.25,256494.0,18.8423,18.9643,18.7935,18.9155,256494.0
2016-11-02 10:00:00,23.25,23.43,23.22,23.36,271068.0,18.9155,19.062,18.8911,19.005,271068.0
2016-11-02 11:00:00,23.37,23.46,23.27,23.3,408616.0,19.0132,19.0864,18.9318,18.9562,408616.0
2016-11-02 12:00:00,23.29,23.33,23.16,23.25,132114.0,18.9481,18.9806,18.8423,18.9155,132114.0
2016-11-02 13:00:00,23.25,23.3,23.16,23.29,188664.0,18.9155,18.9562,18.8423,18.9481,188664.0
2016-11-02 14:00:00,23.29,23.43,23.2,23.29,466720.0,18.9481,19.062,18.8748,18.9481,466720.0
2016-11-02 15:00:00,23.3,23.39,23.29,23.35,881422.0,18.9562,19.0294,18.9481,18.9969,881422.0
2016-11-03 09:30:00,23.44,23.46,23.25,23.36,114656.0,19.0701,19.0864,18.9155,19.005,114656.0
2016-11-03 10:00:00,23.37,23.52,23.35,23.47,261824.0,19.0132,19.1352,18.9969,19.0945,261824.0
2016-11-03 11:00:00,23.47,23.54,23.43,23.45,268004.0,19.0945,19.1515,19.062,19.0782,268004.0
2016-11-03 12:00:00,23.46,23.49,23.27,23.35,198800.0,19.0864,19.1108,18.9318,18.9969,198800.0
2016-11-03 13:00:00,23.34,23.41,23.32,23.35,153856.0,18.9887,19.0457,18.9725,18.9969,153856.0
2016-11-03 14:00:00,23.36,23.45,23.35,23.43,306708.0,19.005,19.0782,18.9969,19.062,306708.0
2016-11-03 15:00:00,23.43,23.48,23.39,23.48,947964.0,19.062,19.1026,19.0294,19.1026,947964.0
2016-11-04 09:30:00,23.5,23.73,23.38,23.72,182808.0,19.1189,19.306,19.0213,19.2979,182808.0
2016-11-04 10:00:00,23.73,23.85,23.66,23.83,228694.0,19.306,19.4037,19.2491,19.3874,228694.0
2016-11-04 11:00:00,23.82,23.89,23.75,23.84,282170.0,19.3793,19.4362,19.3223,19.3955,282170.0
2016-11-04 12:00:00,23.83,24.06,23.82,24.03,250258.0,19.3874,19.5745,19.3793,19.5501,250258.0
2016-11-04 13:00:00,24.03,24.04,23.96,24.01,276244.0,19.5501,19.5582,19.4932,19.5338,276244.0
2016-11-04 14:00:00,24.02,24.03,23.95,23.98,871096.0,19.542,19.5501,19.485,19.5094,871096.0
2016-11-04 15:00:00,23.98,23.99,23.75,23.78,1086578.0,19.5094,19.5176,19.3223,19.3467,1086578.0
2016-11-07 09:30:00,24.09,24.22,23.91,23.95,157210.0,19.5989,19.7047,19.4525,19.485,157210.0
2016-11-07 10:00:00,23.99,24.13,23.98,24.04,131702.0,19.5176,19.6315,19.5094,19.5582,131702.0
2016-11-07 11:00:00,24.05,24.21,24.02,24.18,224806.0,19.5664,19.6966,19.542,19.6721,224806.0
2016-11-07 12:00:00,24.18,24.25,24.02,24.02,278466.0,19.6721,19.7291,19.542,19.542,278466.0
2016-11-07 13:00:00,24.03,24.06,23.85,23.89,210326.0,19.5501,19.5745,19.4037,19.4362,210326.0
2016-11-07 14:00:00,23.89,23.91,23.78,23.8,146980.0,19.4362,19.4525,19.3467,19.363,146980.0
2016-11-07 15:00:00,23.8,23.8,23.72,23.79,482132.0,19.363,19.363,19.2979,19.3549,482132.0
2016-11-08 09:30:00,23.51,23.7,23.26,23.47,111320.0,19.1271,19.2816,18.9237,19.0945,111320.0
2016-11-08 10:00:00,23.46,23.67,23.43,23.66,161804.0,19.0864,19.2572,19.062,19.2491,161804.0
2016-11-08 11:00:00,23.66,23.82,23.61,23.76,165174.0,19.2491,19.3793,19.2084,19.3304,165174.0
2016-11-08 12:00:00,23.75,23.81,23.69,23.75,182710.0,19.3223,19.3711,19.2735,19.3223,182710.0
2016-11-08 13:00:00,23.76,23.76,23.61,23.67,288162.0,19.3304,19.3304,19.2084,19.2572,288162.0
2016-11-08 14:00:00,23.68,23.69,23.55,23.66,227846.0,19.2654,19.2735,19.1596,19.2491,227846.0
2016-11-08 15:00:00,23.66,23.75,23.65,23.71,428992.0,19.2491,19.3223,19.241,19.2898,428992.0
2016-11-09 09:30:00,23.23,23.83,23.13,23.78,146598.0,18.8993,19.3874,18.8179,19.3467,146598.0
2016-11-09 10:00:00,23.8,23.81,23.36,23.54,562640.0,19.363,19.3711,19.005,19.1515,562640.0
2016-11-09 11:00:00,23.54,24.1,23.54,23.99,228616.0,19.1515,19.6071,19.1515,19.5176,228616.0
2016-11-09 12:00:00,24.0,24.31,23.97,24.3,371290.0,19.5257,19.7779,19.5013,19.7698,371290.0
2016-11-09 13:00:00,24.29,24.3,24.18,24.24,129612.0,19.7616,19.7698,19.6721,19.721,129612.0
2016-11-09 14:00:00,24.24,24.53,24.22,24.52,413614.0,19.721,19.9569,19.7047,19.9488,413614.0
2016-11-09 15:00:00,24.52,24.62,24.45,24.6,632522.0,19.9488,20.0301,19.8918,20.0138,632522.0
2016-11-10 09:30:00,24.75,25.65,24.75,25.55,349114.0,20.1359,20.8681,20.1359,20.7867,349114.0
2016-11-10 10:00:00,25.55,25.66,25.47,25.53,649274.0,20.7867,20.8762,20.7217,20.7705,649274.0
2016-11-10 11:00:00,25.53,25.66,25.43,25.5,327932.0,20.7705,20.8762,20.6891,20.7461,327932.0
2016-11-10 12:00:00,25.49,25.63,25.46,25.62,297076.0,20.7379,20.8518,20.7135,20.8437,297076.0
2016-11-10 13:00:00,25.64,25.8,25.54,25.73,315914.0,20.86,20.9901,20.7786,20.9332,315914.0
2016-11-10 14:00:00,25.71,25.75,25.63,25.7,259406.0,20.9169,20.9495,20.8518,20.9088,259406.0
2016-11-10 15:00:00,25.71,25.78,25.61,25.73,827900.0,20.9169,20.9739,20.8356,20.9332,827900.0
2016-11-11 09:30:00,25.68,25.94,25.53,25.72,124342.0,20.8925,21.104,20.7705,20.925,124342.0
2016-11-11 10:00:00,25.72,25.84,25.6,25.7,238462.0,20.925,21.0227,20.8274,20.9088,238462.0
2016-11-11 11:00:00,25.69,25.71,25.53,25.64,448348.0,20.9006,20.9169,20.7705,20.86,448348.0
2016-11-11 12:00:00,25.62,25.75,25.61,25.75,173662.0,20.8437,20.9495,20.8356,20.9495,173662.0
2016-11-11 13:00:00,25.75,25.9,25.75,25.83,133976.0,20.9495,21.0715,20.9495,21.0145,133976.0
2016-11-11 14:00:00,25.82,25.92,25.78,25.92,132888.0,21.0064,21.0878,20.9739,21.0878,132888.0
2016-11-11 15:00:00,25.92,26.09,25.9,26.06,641496.0,21.0878,21.2261,21.0715,21.2017,641496.0
2016-11-14 09:30:00,25.9,26.42,25.75,26.2,502758.0,21.0715,21.4945,20.9495,21.3156,502758.0
2016-11-14 10:00:00,26.21,26.63,26.11,26.45,978872.0,21.3237,21.6654,21.2423,21.519,978872.0
2016-11-14 11:00:00,26.45,26.52,26.38,26.5,391966.0,21.519,21.5759,21.462,21.5596,391966.0
2016-11-14 12:00:00,26.5,26.59,26.47,26.58,315696.0,21.5596,21.6329,21.5352,21.6247,315696.0
2016-11-14 13:00:00,26.59,26.78,26.57,26.77,592946.0,21.6329,21.7874,21.6166,21.7793,592946.0
2016-11-14 14:00:00,26.78,26.8,26.66,26.68,702838.0,21.7874,21.8037,21.6898,21.7061,702838.0
2016-11-14 15:00:00,26.68,26.7,26.48,26.49,1083504.0,21.7061,21.7223,21.5434,21.5515,1083504.0
2016-11-15 09:30:00,26.42,26.5,25.77,25.81,310532.0,21.4945,21.5596,20.9657,20.9983,310532.0
2016-11-15 10:00:00,25.83,26.09,25.83,25.85,298166.0,21.0145,21.2261,21.0145,21.0308,298166.0
2016-11-15 11:00:00,25.84,25.85,25.35,25.41,341682.0,21.0227,21.0308,20.624,20.6728,341682.0
2016-11-15 12:00:00,25.41,25.66,25.41,25.55,243058.0,20.6728,20.8762,20.6728,20.7867,243058.0
2016-11-15 13:00:00,25.56,25.78,25.56,25.71,289008.0,20.7949,20.9739,20.7949,20.9169,289008.0
2016-11-15 14:00:00,25.71,25.92,25.71,25.88,319106.0,20.9169,21.0878,20.9169,21.0552,319106.0
2016-11-15 15:00:00,25.89,25.98,25.86,25.93,654518.0,21.0634,21.1366,21.0389,21.0959,654518.0
2016-11-16 09:30:00,25.93,26.19,25.77,26.01,156976.0,21.0959,21.3074,20.9657,21.161,156976.0
2016-11-16 10:00:00,26.03,26.11,25.88,26.0,383910.0,21.1773,21.2423,21.0552,21.1528,383910.0
2016-11-16 11:00:00,26.03,26.03,25.77,25.77,179038.0,21.1773,21.1773,20.9657,20.9657,179038.0
2016-11-16 12:00:00,25.77,25.86,25.71,25.86,169036.0,20.9657,21.0389,20.9169,21.0389,169036.0
2016-11-16 13:00:00,25.86,25.93,25.84,25.88,139288.0,21.0389,21.0959,21.0227,21.0552,139288.0
2016-11-16 14:00:00,25.89,26.06,25.88,26.03,279778.0,21.0634,21.2017,21.0552,21.1773,279778.0
2016-11-16 15:00:00,26.02,26.03,25.89,25.96,627664.0,21.1691,21.1773,21.0634,21.1203,627664.0
2016-11-17 09:30:00,26.03,26.68,26.03,26.57,483076.0,21.1773,21.7061,21.1773,21.6166,483076.0
2016-11-17 10:00:00,26.57,26.62,26.3,26.48,1110530.0,21.6166,21.6573,21.3969,21.5434,1110530.0
2016-11-17 11:00:00,26.47,26.7,26.44,26.68,651760.0,21.5352,21.7223,21.5108,21.7061,651760.0
2016-11-17 12:00:00,26.68,26.74,26.51,26.58,322744.0,21.7061,21.7549,21.5678,21.6247,322744.0
2016-11-17 13:00:00,26.59,26.62,26.52,26.53,515046.0,21.6329,21.6573,21.5759,21.584,515046.0
2016-11-17 14:00:00,26.53,26.67,26.41,26.56,734958.0,21.584,21.6979,21.4864,21.6084,734958.0
2016-11-17 15:00:00,26.57,26.88,26.55,26.83,1707210.0,21.6166,21.8688,21.6003,21.8281,1707210.0
2016-11-18 09:30:00,25.41,26.81,25.41,26.68,2959340.0,20.6728,21.8118,20.6728,21.7061,2959340.0
2016-11-18 10:00:00,26.67,27.25,26.59,26.89,2258616.0,21.6979,22.1698,21.6329,21.8769,2258616.0
2016-11-18 11:00:00,26.89,26.91,26.47,26.53,989570.0,21.8769,21.8932,21.5352,21.584,989570.0
2016-11-18 12:00:00,26.53,26.68,26.31,26.61,975692.0,21.584,21.7061,21.4051,21.6491,975692.0
2016-11-18 13:00:00,26.6,26.75,26.4,26.43,585632.0,21.641,21.763,21.4783,21.5027,585632.0
2016-11-18 14:00:00,26.43,26.58,26.32,26.45,435770.0,21.5027,21.6247,21.4132,21.519,435770.0
2016-11-18 15:00:00,26.46,26.55,26.28,26.47,1422364.0,21.5271,21.6003,21.3806,21.5352,1422364.0
2016-11-21 09:30:00,26.51,26.65,26.46,26.5,192272.0,21.5678,21.6817,21.5271,21.5596,192272.0
2016-11-21 10:00:00,26.51,26.67,26.45,26.48,413000.0,21.5678,21.6979,21.519,21.5434,413000.0
2016-11-21 11:00:00,26.49,26.58,26.49,26.56,278724.0,21.5515,21.6247,21.5515,21.6084,278724.0
2016-11-21 12:00:00,26.56,26.77,26.55,26.68,289606.0,21.6084,21.7793,21.6003,21.7061,289606.0
2016-11-21 13:00:00,26.67,26.73,26.62,26.7,187558.0,21.6979,21.7468,21.6573,21.7223,187558.0
2016-11-21 14:00:00,26.7,26.77,26.63,26.73,227228.0,21.7223,21.7793,21.6654,21.7468,227228.0
2016-11-21 15:00:00,26.73,26.79,26.64,26.79,823576.0,21.7468,21.7956,21.6735,21.7956,823576.0
2016-11-22 09:30:00,26.88,27.36,26.86,27.28,382046.0,21.8688,22.2593,21.8525,22.1942,382046.0
2016-11-22 10:00:00,27.28,27.6,27.28,27.55,686830.0,22.1942,22.4546,22.1942,22.4139,686830.0
2016-11-22 11:00:00,27.55,27.55,27.35,27.36,251742.0,22.4139,22.4139,22.2512,22.2593,251742.0
2016-11-22 12:00:00,27.37,27.45,27.29,27.43,325570.0,22.2674,22.3325,22.2024,22.3163,325570.0
2016-11-22 13:00:00,27.42,27.43,27.21,27.29,167780.0,22.3081,22.3163,22.1373,22.2024,167780.0
2016-11-22 14:00:00,27.29,27.43,27.28,27.36,349278.0,22.2024,22.3163,22.1942,22.2593,349278.0
2016-11-22 15:00:00,27.36,27.49,27.31,27.47,782334.0,22.2593,22.3651,22.2186,22.3488,782334.0
2016-11-23 09:30:00,27.43,27.55,27.32,27.47,124306.0,22.3163,22.4139,22.2268,22.3488,124306.0
2016-11-23 10:00:00,27.48,27.59,27.37,27.57,251030.0,22.3569,22.4464,22.2674,22.4302,251030.0
2016-11-23 11:00:00,27.58,27.63,27.42,27.58,227730.0,22.4383,22.479,22.3081,22.4383,227730.0
2016-11-23 12:00:00,27.58,27.6,27.51,27.54,235546.0,22.4383,22.4546,22.3813,22.4057,235546.0
2016-11-23 13:00:00,27.55,27.57,27.46,27.5,139662.0,22.4139,22.4302,22.3407,22.3732,139662.0
2016-11-23 14:00:00,27.51,27.51,27.47,27.49,200106.0,22.3813,22.3813,22.3488,22.3651,200106.0
2016-11-23 15:00:00,27.49,27.5,27.42,27.43,554886.0,22.3651,22.3732,22.3081,22.3163,554886.0
2016-11-25 09:30:00,27.46,27.7,27.29,27.58,167080.0,22.3407,22.5359,22.2024,22.4383,167080.0
2016-11-25 10:00:00,27.58,27.7,27.51,27.64,130552.0,22.4383,22.5359,22.3813,22.4871,130552.0
2016-11-25 11:00:00,27.62,27.65,27.53,27.59,237828.0,22.4708,22.4952,22.3976,22.4464,237828.0
2016-11-25 12:00:00,27.56,27.58,27.3,27.34,210384.0,22.422,22.4383,22.2105,22.243,210384.0
2016-11-28 09:30:00,27.38,27.53,27.15,27.43,164216.0,22.2756,22.3976,22.0885,22.3163,164216.0
2016-11-28 10:00:00,27.45,27.46,27.05,27.08,403188.0,22.3325,22.3407,22.0071,22.0315,403188.0
2016-11-28 11:00:00,27.09,27.36,27.04,27.34,405936.0,22.0396,22.2593,21.999,22.243,405936.0
2016-11-28 12:00:00,27.36,27.42,27.3,27.3,94874.0,22.2593,22.3081,22.2105,22.2105,94874.0
2016-11-28 13:00:00,27.29,27.37,27.2,27.37,161512.0,22.2024,22.2674,22.1291,22.2674,161512.0
2016-11-28 14:00:00,27.37,27.39,27.28,27.34,188688.0,22.2674,22.2837,22.1942,22.243,188688.0
2016-11-28 15:00:00,27.35,27.41,27.28,27.32,373720.0,22.2512,22.3,22.1942,22.2268,373720.0
2016-11-29 09:30:00,27.39,27.68,27.35,27.57,277250.0,22.2837,22.5196,22.2512,22.4302,277250.0
2016-11-29 10:00:00,27.57,27.68,27.47,27.5,215894.0,22.4302,22.5196,22.3488,22.3732,215894.0
2016-11-29 11:00:00,27.5,27.51,27.37,27.45,131566.0,22.3732,22.3813,22.2674,22.3325,131566.0
2016-11-29 12:00:00,27.45,27.45,27.32,27.36,173882.0,22.3325,22.3325,22.2268,22.2593,173882.0
2016-11-29 13:00:00,27.36,27.42,27.31,27.36,221296.0,22.2593,22.3081,22.2186,22.2593,221296.0
2016-11-29 14:00:00,27.36,27.37,27.28,27.32,378132.0,22.2593,22.2674,22.1942,22.2268,378132.0
2016-11-29 15:00:00,27.33,27.4,27.26,27.35,548362.0,22.2349,22.2918,22.1779,22.2512,548362.0
2016-11-30 09:30:00,27.32,27.76,27.32,27.52,175504.0,22.2268,22.5847,22.2268,22.3895,175504.0
2016-11-30 10:00:00,27.53,27.63,27.46,27.5,324836.0,22.3976,22.479,22.3407,22.3732,324836.0
2016-11-30 11:00:00,27.5,27.64,27.49,27.5,201692.0,22.3732,22.4871,22.3651,22.3732,201692.0
2016-11-30 12:00:00,27.5,27.53,27.34,27.35,258150.0,22.3732,22.3976,22.243,22.2512,258150.0
2016-11-30 13:00:00,27.36,27.42,27.33,27.36,91502.0,22.2593,22.3081,22.2349,22.2593,91502.0
2016-11-30 14:00:00,27.36,27.36,27.21,27.26,96428.0,22.2593,22.2593,22.1373,22.1779,96428.0
2016-11-30 15:00:00,27.26,27.55,27.24,27.4,522716.0,22.1779,22.4139,22.1617,22.2918,522716.0
2016-12-01 09:30:00,27.43,27.73,27.29,27.73,183750.0,22.3163,22.5603,22.2024,22.5603,183750.0
2016-12-01 10:00:00,27.73,27.91,27.55,27.63,312094.0,22.5603,22.7068,22.4139,22.479,312094.0
2016-12-01 11:00:00,27.61,27.65,27.47,27.58,216410.0,22.4627,22.4952,22.3488,22.4383,216410.0
2016-12-01 12:00:00,27.62,27.63,27.45,27.49,137850.0,22.4708,22.479,22.3325,22.3651,137850.0
2016-12-01 13:00:00,27.47,27.53,27.29,27.29,174948.0,22.3488,22.3976,22.2024,22.2024,174948.0
2016-12-01 14:00:00,27.32,27.41,27.27,27.3,284296.0,22.2268,22.3,22.1861,22.2105,284296.0
2016-12-01 15:00:00,27.3,27.43,27.29,27.39,732766.0,22.2105,22.3163,22.2024,22.2837,732766.0
2016-12-02 09:30:00,27.58,27.86,27.5,27.67,169272.0,22.4383,22.6661,22.3732,22.5115,169272.0
2016-12-02 10:00:00,27.68,27.71,27.4,27.48,204186.0,22.5196,22.5441,22.2918,22.3569,204186.0
2016-12-02 11:00:00,27.48,27.48,27.36,27.43,205878.0,22.3569,22.3569,22.2593,22.3163,205878.0
2016-12-02 12:00:00,27.43,27.46,27.37,27.42,169556.0,22.3163,22.3407,22.2674,22.3081,169556.0
2016-12-02 13:00:00,27.42,27.43,27.36,27.4,177442.0,22.3081,22.3163,22.2593,22.2918,177442.0
2016-12-02 14:00:00,27.4,27.47,27.36,27.36,186512.0,22.2918,22.3488,22.2593,22.2593,186512.0
2016-12-02 15:00:00,27.36,27.36,27.18,27.21,491826.0,22.2593,22.2593,22.1129,22.1373,491826.0
2016-12-05 09:30:00,27.41,27.68,27.26,27.66,77170.0,22.3,22.5196,22.1779,22.5034,77170.0
2016-12-05 10:00:00,27.65,27.77,27.58,27.64,191170.0,22.4952,22.5929,22.4383,22.4871,191170.0
2016-12-05 11:00:00,27.64,27.68,27.55,27.57,138196.0,22.4871,22.5196,22.4139,22.4302,138196.0
2016-12-05 12:00:00,27.55,27.58,27.47,27.52,95212.0,22.4139,22.4383,22.3488,22.3895,95212.0
2016-12-05 13:00:00,27.5,27.57,27.45,27.55,118894.0,22.3732,22.4302,22.3325,22.4139,118894.0
2016-12-05 14:00:00,27.54,27.71,27.48,27.65,252614.0,22.4057,22.5441,22.3569,22.4952,252614.0
2016-12-05 15:00:00,27.65,27.68,27.55,27.56,363638.0,22.4952,22.5196,22.4139,22.422,363638.0
2016-12-06 09:30:00,27.59,27.68,27.16,27.17,110584.0,22.4464,22.5196,22.0966,22.1047,110584.0
2016-12-06 10:00:00,27.17,27.3,27.1,27.3,271484.0,22.1047,22.2105,22.0478,22.2105,271484.0
2016-12-06 11:00:00,27.3,27.4,27.22,27.38,156510.0,22.2105,22.2918,22.1454,22.2756,156510.0
2016-12-06 12:00:00,27.38,27.45,27.36,27.4,129490.0,22.2756,22.3325,22.2593,22.2918,129490.0
2016-12-06 13:00:00,27.4,27.58,27.4,27.55,200590.0,22.2918,22.4383,22.2918,22.4139,200590.0
2016-12-06 14:00:00,27.55,27.66,27.5,27.5,547032.0,22.4139,22.5034,22.3732,22.3732,547032.0
2016-12-06 15:00:00,27.52,27.53,27.43,27.45,432876.0,22.3895,22.3976,22.3163,22.3325,432876.0
2016-12-07 09:30:00,27.52,27.66,27.42,27.46,55510.0,22.3895,22.5034,22.3081,22.3407,55510.0
2016-12-07 10:00:00,27.47,27.77,27.47,27.76,213590.0,22.3488,22.5929,22.3488,22.5847,213590.0
2016-12-07 11:00:00,27.76,27.82,27.65,27.79,141036.0,22.5847,22.6335,22.4952,22.6091,141036.0
2016-12-07 12:00:00,27.78,27.95,27.72,27.94,168332.0,22.601,22.7393,22.5522,22.7312,168332.0
2016-12-07 13:00:00,27.95,28.0,27.85,28.0,178328.0,22.7393,22.78,22.658,22.78,178328.0
2016-12-07 14:00:00,28.0,28.02,27.92,28.0,215950.0,22.78,22.7963,22.7149,22.78,215950.0
2016-12-07 15:00:00,28.01,28.2,27.99,28.16,739172.0,22.7881,22.9427,22.7719,22.9102,739172.0
2016-12-08 09:30:00,28.19,28.43,28.03,28.28,164366.0,22.9346,23.1298,22.8044,23.0078,164366.0
2016-12-08 10:00:00,28.26,28.3,27.98,28.23,193852.0,22.9915,23.0241,22.7637,22.9671,193852.0
2016-12-08 11:00:00,28.25,28.35,28.2,28.21,208102.0,22.9834,23.0647,22.9427,22.9508,208102.0
2016-12-08 12:00:00,28.2,28.4,28.2,28.37,111278.0,22.9427,23.1054,22.9427,23.081,111278.0
2016-12-08 13:00:00,28.36,28.44,28.3,28.36,223672.0,23.0729,23.138,23.0241,23.0729,223672.0
2016-12-08 14:00:00,28.38,28.41,28.31,28.35,137878.0,23.0891,23.1136,23.0322,23.0647,137878.0
2016-12-08 15:00:00,28.36,28.47,28.36,28.45,405436.0,23.0729,23.1624,23.0729,23.1461,405436.0
2016-12-09 09:30:00,28.0,28.11,27.68,27.76,417358.0,22.78,22.8695,22.5196,22.5847,417358.0
2016-12-09 10:00:00,27.8,28.01,27.65,27.96,512642.0,22.6173,22.7881,22.4952,22.7474,512642.0
2016-12-09 11:00:00,27.98,28.1,27.89,28.0,268018.0,22.7637,22.8613,22.6905,22.78,268018.0
2016-12-09 12:00:00,28.0,28.01,27.94,27.97,159950.0,22.78,22.7881,22.7312,22.7556,159950.0
2016-12-09 13:00:00,27.97,28.1,27.95,28.09,230422.0,22.7556,22.8613,22.7393,22.8532,230422.0
2016-12-09 14:00:00,28.09,28.1,27.97,27.99,296842.0,22.8532,22.8613,22.7556,22.7719,296842.0
2016-12-09 15:00:00,27.99,28.03,27.97,28.0,410466.0,22.7719,22.8044,22.7556,22.78,410466.0
2016-12-12 09:30:00,27.96,28.16,27.67,28.06,95954.0,22.7474,22.9102,22.5115,22.8288,95954.0
2016-12-12 10:00:00,28.05,28.08,27.72,27.77,161718.0,22.8207,22.8451,22.5522,22.5929,161718.0
2016-12-12 11:00:00,27.77,27.82,27.57,27.61,119754.0,22.5929,22.6335,22.4302,22.4627,119754.0
2016-12-12 12:00:00,27.61,27.64,27.43,27.45,237764.0,22.4627,22.4871,22.3163,22.3325,237764.0
2016-12-12 13:00:00,27.44,27.52,27.41,27.49,191576.0,22.3244,22.3895,22.3,22.3651,191576.0
2016-12-12 14:00:00,27.5,27.62,27.47,27.49,142726.0,22.3732,22.4708,22.3488,22.3651,142726.0
2016-12-12 15:00:00,27.5,27.55,27.47,27.53,412818.0,22.3732,22.4139,22.3488,22.3976,412818.0
2016-12-13 09:30:00,27.58,27.73,27.33,27.33,130512.0,22.4383,22.5603,22.2349,22.2349,130512.0
2016-12-13 10:00:00,27.35,27.48,27.3,27.4,133248.0,22.2512,22.3569,22.2105,22.2918,133248.0
2016-12-13 11:00:00,27.4,27.6,27.38,27.6,122272.0,22.2918,22.4546,22.2756,22.4546,122272.0
2016-12-13 12:00:00,27.59,27.74,27.58,27.74,224944.0,22.4464,22.5685,22.4383,22.5685,224944.0
2016-12-13 13:00:00,27.72,27.8,27.61,27.65,142754.0,22.5522,22.6173,22.4627,22.4952,142754.0
2016-12-13 14:00:00,27.64,27.66,27.58,27.61,111002.0,22.4871,22.5034,22.4383,22.4627,111002.0
2016-12-13 15:00:00,27.61,27.65,27.49,27.52,429614.0,22.4627,22.4952,22.3651,22.3895,429614.0
2016-12-14 09:30:00,27.66,27.79,27.63,27.75,252748.0,22.5034,22.6091,22.479,22.5766,252748.0
2016-12-14 10:00:00,27.71,27.8,27.63,27.78,300438.0,22.5441,22.6173,22.479,22.601,300438.0
2016-12-14 11:00:00,27.77,27.78,27.65,27.74,185800.0,22.5929,22.601,22.4952,22.5685,185800.0
2016-12-14 12:00:00,27.75,27.82,27.7,27.82,227460.0,22.5766,22.6335,22.5359,22.6335,227460.0
2016-12-14 13:00:00,27.8,27.81,27.7,27.74,242832.0,22.6173,22.6254,22.5359,22.5685,242832.0
2016-12-14 14:00:00,27.72,27.91,27.63,27.68,546998.0,22.5522,22.7068,22.479,22.5196,546998.0
2016-12-14 15:00:00,27.68,27.71,27.43,27.45,701090.0,22.5196,22.5441,22.3163,22.3325,701090.0
2016-12-15 09:30:00,27.58,28.17,27.49,28.1,239216.0,22.4383,22.9183,22.3651,22.8613,239216.0
2016-12-15 10:00:00,28.1,28.16,27.95,28.0,307770.0,22.8613,22.9102,22.7393,22.78,307770.0
2016-12-15 11:00:00,28.0,28.11,27.95,28.01,223162.0,22.78,22.8695,22.7393,22.7881,223162.0
2016-12-15 12:00:00,28.0,28.07,27.93,27.96,98136.0,22.78,22.8369,22.723,22.7474,98136.0
2016-12-15 13:00:00,27.95,28.09,27.88,27.91,105024.0,22.7393,22.8532,22.6824,22.7068,105024.0
2016-12-15 14:00:00,27.91,27.93,27.86,27.9,147722.0,22.7068,22.723,22.6661,22.6986,147722.0
2016-12-15 15:00:00,27.91,28.05,27.86,28.03,553324.0,22.7068,22.8207,22.6661,22.8044,553324.0
2016-12-16 09:30:00,27.96,28.29,27.93,28.29,389108.0,22.7474,23.0159,22.723,23.0159,389108.0
2016-12-16 10:00:00,28.24,28.24,28.08,28.11,159662.0,22.9752,22.9752,22.8451,22.8695,159662.0
2016-12-16 11:00:00,28.1,28.17,27.9,28.0,122628.0,22.8613,22.9183,22.6986,22.78,122628.0
2016-12-16 12:00:00,28.0,28.03,27.79,27.83,242742.0,22.78,22.8044,22.6091,22.6417,242742.0
2016-12-16 13:00:00,27.82,27.83,27.61,27.64,224928.0,22.6335,22.6417,22.4627,22.4871,224928.0
2016-12-16 14:00:00,27.64,27.64,27.4,27.41,382956.0,22.4871,22.4871,22.2918,22.3,382956.0
2016-12-16 15:00:00,27.41,27.42,27.2,27.37,1344228.0,22.3,22.3081,22.1291,22.2674,1344228.0
2016-12-19 09:30:00,27.5,27.71,27.43,27.56,77572.0,22.3732,22.5441,22.3163,22.422,77572.0
2016-12-19 10:00:00,27.53,27.53,27.27,27.4,290232.0,22.3976,22.3976,22.1861,22.2918,290232.0
2016-12-19 11:00:00,27.4,27.42,27.14,27.15,255954.0,22.2918,22.3081,22.0803,22.0885,255954.0
2016-12-19 12:00:00,27.15,27.28,27.08,27.25,232208.0,22.0885,22.1942,22.0315,22.1698,232208.0
2016-12-19 13:00:00,27.25,27.28,27.2,27.23,139970.0,22.1698,22.1942,22.1291,22.1535,139970.0
2016-12-19 14:00:00,27.23,27.32,27.2,27.28,207386.0,22.1535,22.2268,22.1291,22.1942,207386.0
2016-12-19 15:00:00,27.28,27.29,27.18,27.24,573358.0,22.1942,22.2024,22.1129,22.1617,573358.0
2016-12-20 09:30:00,27.26,27.49,27.18,27.45,123884.0,22.1779,22.3651,22.1129,22.3325,123884.0
2016-12-20 10:00:00,27.45,27.5,27.36,27.46,88902.0,22.3325,22.3732,22.2593,22.3407,88902.0
2016-12-20 11:00:00,27.46,27.46,27.28,27.31,114520.0,22.3407,22.3407,22.1942,22.2186,114520.0
2016-12-20 12:00:00,27.32,27.42,27.29,27.41,236530.0,22.2268,22.3081,22.2024,22.3,236530.0
2016-12-20 13:00:00,27.4,27.41,27.34,27.35,120170.0,22.2918,22.3,22.243,22.2512,120170.0
2016-12-20 14:00:00,27.35,27.37,27.27,27.29,148056.0,22.2512,22.2674,22.1861,22.2024,148056.0
2016-12-20 15:00:00,27.29,27.36,27.29,27.34,437502.0,22.2024,22.2593,22.2024,22.243,437502.0
2016-12-21 09:30:00,27.26,27.57,27.26,27.39,72444.0,22.1779,22.4302,22.1779,22.2837,72444.0
2016-12-21 10:00:00,27.42,27.42,26.89,26.93,250230.0,22.3081,22.3081,21.8769,21.9095,250230.0
2016-12-21 11:00:00,26.92,27.11,26.9,26.93,206148.0,21.9013,22.0559,21.8851,21.9095,206148.0
2016-12-21 12:00:00,26.95,27.06,26.95,27.03,174166.0,21.9257,22.0152,21.9257,21.9908,174166.0
2016-12-21 13:00:00,27.03,27.14,26.99,27.1,149454.0,21.9908,22.0803,21.9583,22.0478,149454.0
2016-12-21 14:00:00,27.1,27.14,27.04,27.05,109634.0,22.0478,22.0803,21.999,22.0071,109634.0
2016-12-21 15:00:00,27.05,27.06,26.89,26.91,402136.0,22.0071,22.0152,21.8769,21.8932,402136.0
2016-12-22 09:30:00,26.79,26.91,26.17,26.27,213792.0,21.7956,21.8932,21.2912,21.3725,213792.0
2016-12-22 10:00:00,26.24,26.29,25.79,25.85,443426.0,21.3481,21.3888,20.982,21.0308,443426.0
2016-12-22 11:00:00,25.83,25.87,25.31,25.35,643354.0,21.0145,21.0471,20.5915,20.624,643354.0
2016-12-22 12:00:00,25.35,25.43,25.2,25.35,568928.0,20.624,20.6891,20.502,20.624,568928.0
2016-12-22 13:00:00,25.34,25.43,25.31,25.35,545870.0,20.6159,20.6891,20.5915,20.624,545870.0
2016-12-22 14:00:00,25.34,25.36,25.24,25.27,297874.0,20.6159,20.6322,20.5345,20.5589,297874.0
2016-12-22 15:00:00,25.27,25.28,24.81,24.89,1845200.0,20.5589,20.5671,20.1847,20.2498,1845200.0
2016-12-23 09:30:00,24.75,25.0,24.5,24.53,467798.0,20.1359,20.3393,19.9325,19.9569,467798.0
2016-12-23 10:00:00,24.53,24.78,24.52,24.58,876396.0,19.9569,20.1603,19.9488,19.9976,876396.0
2016-12-23 11:00:00,24.58,24.61,24.35,24.36,965048.0,19.9976,20.022,19.8105,19.8186,965048.0
2016-12-23 12:00:00,24.36,24.38,24.15,24.2,915754.0,19.8186,19.8349,19.6477,19.6884,915754.0
2016-12-23 13:00:00,24.2,24.34,24.18,24.27,958320.0,19.6884,19.8023,19.6721,19.7454,958320.0
2016-12-23 14:00:00,24.28,24.3,24.1,24.21,570692.0,19.7535,19.7698,19.6071,19.6966,570692.0
2016-12-23 15:00:00,24.21,24.35,24.12,24.33,1420072.0,19.6966,19.8105,19.6233,19.7942,1420072.0
2016-12-27 09:30:00,24.49,24.77,24.47,24.69,154040.0,19.9244,20.1522,19.9081,20.0871,154040.0
2016-12-27 10:00:00,24.69,24.76,24.3,24.39,343114.0,20.0871,20.144,19.7698,19.843,343114.0
2016-12-27 11:00:00,24.38,24.44,24.26,24.41,199306.0,19.8349,19.8837,19.7372,19.8593,199306.0
2016-12-27 12:00:00,24.41,24.5,24.38,24.44,241304.0,19.8593,19.9325,19.8349,19.8837,241304.0
2016-12-27 13:00:00,24.45,24.46,24.3,24.31,151930.0,19.8918,19.8999,19.7698,19.7779,151930.0
2016-12-27 14:00:00,24.3,24.47,24.3,24.43,115552.0,19.7698,19.9081,19.7698,19.8755,115552.0
2016-12-27 15:00:00,24.43,24.48,24.39,24.42,573270.0,19.8755,19.9162,19.843,19.8674,573270.0
2016-12-28 09:30:00,24.48,24.66,24.31,24.31,195970.0,19.9162,20.0627,19.7779,19.7779,195970.0
2016-12-28 10:00:00,24.3,24.3,24.18,24.27,232670.0,19.7698,19.7698,19.6721,19.7454,232670.0
2016-12-28 11:00:00,24.26,24.33,24.18,24.25,136668.0,19.7372,19.7942,19.6721,19.7291,136668.0
2016-12-28 12:00:00,24.25,24.25,24.05,24.05,141848.0,19.7291,19.7291,19.5664,19.5664,141848.0
2016-12-28 13:00:00,24.06,24.07,23.98,24.0,117568.0,19.5745,19.5827,19.5094,19.5257,117568.0
2016-12-28 14:00:00,24.0,24.03,23.89,23.9,260262.0,19.5257,19.5501,19.4362,19.4443,260262.0
2016-12-28 15:00:00,23.9,24.11,23.9,24.1,754242.0,19.4443,19.6152,19.4443,19.6071,754242.0
2016-12-29 09:30:00,24.13,24.5,24.11,24.37,89594.0,19.6315,19.9325,19.6152,19.8267,89594.0
2016-12-29 10:00:00,24.37,24.42,24.24,24.24,229824.0,19.8267,19.8674,19.721,19.721,229824.0
2016-12-29 11:00:00,24.26,24.26,24.14,24.15,105420.0,19.7372,19.7372,19.6396,19.6477,105420.0
2016-12-29 12:00:00,24.15,24.21,24.11,24.11,96982.0,19.6477,19.6966,19.6152,19.6152,96982.0
2016-12-29 13:00:00,24.13,24.14,23.98,23.98,86404.0,19.6315,19.6396,19.5094,19.5094,86404.0
2016-12-29 14:00:00,24.0,24.08,23.99,24.07,146862.0,19.5257,19.5908,19.5176,19.5827,146862.0
2016-12-29 15:00:00,24.07,24.11,24.05,24.06,301608.0,19.5827,19.6152,19.5664,19.5745,301608.0
2016-12-30 09:30:00,24.1,24.3,24.0,24.18,158428.0,19.6071,19.7698,19.5257,19.6721,158428.0
2016-12-30 10:00:00,24.11,24.25,24.1,24.22,195370.0,19.6152,19.7291,19.6071,19.7047,195370.0
2016-12-30 11:00:00,24.21,24.3,24.15,24.25,179692.0,19.6966,19.7698,19.6477,19.7291,179692.0
2016-12-30 12:00:00,24.25,24.28,24.18,24.24,280536.0,19.7291,19.7535,19.6721,19.721,280536.0
2016-12-30 13:00:00,24.24,24.26,24.21,24.22,291316.0,19.721,19.7372,19.6966,19.7047,291316.0
2016-12-30 14:00:00,24.22,24.23,24.12,24.16,254870.0,19.7047,19.7128,19.6233,19.6559,254870.0
2016-12-30 15:00:00,24.16,24.22,24.13,24.2,317404.0,19.6559,19.7047,19.6315,19.6884,317404.0
2017-01-03 09:30:00,24.37,24.71,24.28,24.53,315264.0,19.8267,20.1033,19.7535,19.9569,315264.0
2017-01-03 10:00:00,24.53,24.75,24.45,24.52,827138.0,19.9569,20.1359,19.8918,19.9488,827138.0
2017-01-03 11:00:00,24.5,24.56,24.36,24.5,492566.0,19.9325,19.9813,19.8186,19.9325,492566.0
2017-01-03 12:00:00,24.5,24.55,24.43,24.53,241126.0,19.9325,19.9732,19.8755,19.9569,241126.0
2017-01-03 13:00:00,24.54,24.61,24.47,24.57,148660.0,19.965,20.022,19.9081,19.9894,148660.0
2017-01-03 14:00:00,24.57,24.6,24.43,24.6,266314.0,19.9894,20.0138,19.8755,20.0138,266314.0
2017-01-03 15:00:00,24.59,24.75,24.58,24.75,676474.0,20.0057,20.1359,19.9976,20.1359,676474.0
2017-01-04 09:30:00,24.85,25.3,24.83,25.11,195670.0,20.2172,20.5833,20.201,20.4288,195670.0
2017-01-04 10:00:00,25.13,25.27,25.09,25.15,214694.0,20.445,20.5589,20.4125,20.4613,214694.0
2017-01-04 11:00:00,25.15,25.18,25.02,25.11,256424.0,20.4613,20.4857,20.3555,20.4288,256424.0
2017-01-04 12:00:00,25.11,25.13,25.0,25.08,263094.0,20.4288,20.445,20.3393,20.4044,263094.0
2017-01-04 13:00:00,25.08,25.1,25.01,25.09,222856.0,20.4044,20.4206,20.3474,20.4125,222856.0
2017-01-04 14:00:00,25.09,25.16,25.02,25.13,521986.0,20.4125,20.4694,20.3555,20.445,521986.0
2017-01-04 15:00:00,25.11,25.28,25.1,25.13,884520.0,20.4288,20.5671,20.4206,20.445,884520.0
2017-01-05 09:30:00,24.96,24.96,23.65,24.58,460684.0,20.3067,20.3067,19.241,19.9976,460684.0
2017-01-05 10:00:00,24.58,25.01,24.58,25.01,556126.0,19.9976,20.3474,19.9976,20.3474,556126.0
2017-01-05 11:00:00,25.0,25.01,24.57,24.68,661660.0,20.3393,20.3474,19.9894,20.0789,661660.0
2017-01-05 12:00:00,24.7,24.8,24.56,24.73,317062.0,20.0952,20.1766,19.9813,20.1196,317062.0
2017-01-05 13:00:00,24.74,24.77,24.58,24.61,180142.0,20.1277,20.1522,19.9976,20.022,180142.0
2017-01-05 14:00:00,24.61,24.74,24.61,24.63,254558.0,20.022,20.1277,20.022,20.0383,254558.0
2017-01-05 15:00:00,24.64,24.72,24.63,24.66,490342.0,20.0464,20.1115,20.0383,20.0627,490342.0
2017-01-06 09:30:00,24.75,24.77,24.45,24.64,93978.0,20.1359,20.1522,19.8918,20.0464,93978.0
2017-01-06 10:00:00,24.66,24.73,24.46,24.56,167392.0,20.0627,20.1196,19.8999,19.9813,167392.0
2017-01-06 11:00:00,24.56,24.71,24.49,24.69,142986.0,19.9813,20.1033,19.9244,20.0871,142986.0
2017-01-06 12:00:00,24.68,24.68,24.6,24.66,109680.0,20.0789,20.0789,20.0138,20.0627,109680.0
2017-01-06 13:00:00,24.67,24.71,24.6,24.68,111096.0,20.0708,20.1033,20.0138,20.0789,111096.0
2017-01-06 14:00:00,24.68,24.74,24.58,24.59,152076.0,20.0789,20.1277,19.9976,20.0057,152076.0
2017-01-06 15:00:00,24.59,24.6,24.43,24.45,704090.0,20.0057,20.0138,19.8755,19.8918,704090.0
2017-01-09 09:30:00,24.42,24.5,24.35,24.43,105780.0,19.8674,19.9325,19.8105,19.8755,105780.0
2017-01-09 10:00:00,24.43,24.65,24.4,24.65,114958.0,19.8755,20.0545,19.8511,20.0545,114958.0
2017-01-09 11:00:00,24.63,24.68,24.61,24.63,258136.0,20.0383,20.0789,20.022,20.0383,258136.0
2017-01-09 12:00:00,24.62,24.66,24.53,24.58,116154.0,20.0301,20.0627,19.9569,19.9976,116154.0
2017-01-09 13:00:00,24.59,24.6,24.44,24.45,142696.0,20.0057,20.0138,19.8837,19.8918,142696.0
2017-01-09 14:00:00,24.46,24.48,24.29,24.3,200732.0,19.8999,19.9162,19.7616,19.7698,200732.0
2017-01-09 15:00:00,24.31,24.39,24.31,24.35,418640.0,19.7779,19.843,19.7779,19.8105,418640.0
2017-01-10 09:30:00,24.4,24.75,24.39,24.68,94638.0,19.8511,20.1359,19.843,20.0789,94638.0
2017-01-10 10:00:00,24.7,24.87,24.63,24.85,266078.0,20.0952,20.2335,20.0383,20.2172,266078.0
2017-01-10 11:00:00,24.85,24.99,24.82,24.95,140720.0,20.2172,20.3311,20.1928,20.2986,140720.0
2017-01-10 12:00:00,24.93,24.93,24.78,24.8,187514.0,20.2823,20.2823,20.1603,20.1766,187514.0
2017-01-10 13:00:00,24.82,24.91,24.78,24.78,61874.0,20.1928,20.2661,20.1603,20.1603,61874.0
2017-01-10 14:00:00,24.79,24.85,24.73,24.77,145488.0,20.1684,20.2172,20.1196,20.1522,145488.0
2017-01-10 15:00:00,24.77,24.97,24.77,24.94,816790.0,20.1522,20.3149,20.1522,20.2905,816790.0
2017-01-11 09:30:00,24.89,24.99,24.66,24.79,102370.0,20.2498,20.3311,20.0627,20.1684,102370.0
2017-01-11 10:00:00,24.8,24.83,24.65,24.74,223076.0,20.1766,20.201,20.0545,20.1277,223076.0
2017-01-11 11:00:00,24.74,24.91,24.67,24.88,181188.0,20.1277,20.2661,20.0708,20.2416,181188.0
2017-01-11 12:00:00,24.89,24.89,24.61,24.67,231682.0,20.2498,20.2498,20.022,20.0708,231682.0
2017-01-11 13:00:00,24.69,24.69,24.58,24.59,182514.0,20.0871,20.0871,19.9976,20.0057,182514.0
2017-01-11 14:00:00,24.61,24.7,24.58,24.68,88868.0,20.022,20.0952,19.9976,20.0789,88868.0
2017-01-11 15:00:00,24.68,24.75,24.68,24.72,365000.0,20.0789,20.1359,20.0789,20.1115,365000.0
2017-01-12 09:30:00,24.72,24.79,24.52,24.61,91672.0,20.1115,20.1684,19.9488,20.022,91672.0
2017-01-12 10:00:00,24.58,24.61,24.32,24.47,172296.0,19.9976,20.022,19.786,19.9081,172296.0
2017-01-12 11:00:00,24.46,24.55,24.36,24.53,137950.0,19.8999,19.9732,19.8186,19.9569,137950.0
2017-01-12 12:00:00,24.53,24.58,24.51,24.55,124406.0,19.9569,19.9976,19.9406,19.9732,124406.0
2017-01-12 13:00:00,24.55,24.59,24.51,24.57,83168.0,19.9732,20.0057,19.9406,19.9894,83168.0
2017-01-12 14:00:00,24.57,24.68,24.55,24.66,137446.0,19.9894,20.0789,19.9732,20.0627,137446.0
2017-01-12 15:00:00,24.66,24.66,24.5,24.56,480256.0,20.0627,20.0627,19.9325,19.9813,480256.0
2017-01-13 09:30:00,24.64,24.97,24.64,24.86,83210.0,20.0464,20.3149,20.0464,20.2254,83210.0
2017-01-13 10:00:00,24.88,24.92,24.7,24.75,193612.0,20.2416,20.2742,20.0952,20.1359,193612.0
2017-01-13 11:00:00,24.74,24.77,24.68,24.73,218224.0,20.1277,20.1522,20.0789,20.1196,218224.0
2017-01-13 12:00:00,24.73,24.73,24.65,24.7,114676.0,20.1196,20.1196,20.0545,20.0952,114676.0
2017-01-13 13:00:00,24.71,24.71,24.62,24.64,124662.0,20.1033,20.1033,20.0301,20.0464,124662.0
2017-01-13 14:00:00,24.64,24.72,24.63,24.65,203948.0,20.0464,20.1115,20.0383,20.0545,203948.0
2017-01-13 15:00:00,24.65,24.78,24.64,24.73,453316.0,20.0545,20.1603,20.0464,20.1196,453316.0
2017-01-17 09:30:00,24.88,25.27,24.85,25.25,269634.0,20.2416,20.5589,20.2172,20.5427,269634.0
2017-01-17 10:00:00,25.24,25.43,25.2,25.36,257088.0,20.5345,20.6891,20.502,20.6322,257088.0
2017-01-17 11:00:00,25.35,25.47,25.32,25.38,236876.0,20.624,20.7217,20.5996,20.6484,236876.0
2017-01-17 12:00:00,25.39,25.4,25.21,25.21,62672.0,20.6566,20.6647,20.5101,20.5101,62672.0
2017-01-17 13:00:00,25.21,25.22,25.09,25.1,251946.0,20.5101,20.5183,20.4125,20.4206,251946.0
2017-01-17 14:00:00,25.1,25.1,24.84,24.88,197008.0,20.4206,20.4206,20.2091,20.2416,197008.0
2017-01-17 15:00:00,24.89,25.09,24.86,25.08,346662.0,20.2498,20.4125,20.2254,20.4044,346662.0
2017-01-18 09:30:00,25.11,25.13,24.75,24.84,151712.0,20.4288,20.445,20.1359,20.2091,151712.0
2017-01-18 10:00:00,24.83,24.88,24.7,24.72,243576.0,20.201,20.2416,20.0952,20.1115,243576.0
2017-01-18 11:00:00,24.72,25.04,24.72,24.91,166798.0,20.1115,20.3718,20.1115,20.2661,166798.0
2017-01-18 12:00:00,24.91,24.97,24.77,24.77,311764.0,20.2661,20.3149,20.1522,20.1522,311764.0
2017-01-18 13:00:00,24.77,24.84,24.73,24.82,162248.0,20.1522,20.2091,20.1196,20.1928,162248.0
2017-01-18 14:00:00,24.82,24.95,24.8,24.94,135748.0,20.1928,20.2986,20.1766,20.2905,135748.0
2017-01-18 15:00:00,24.94,25.1,24.92,25.09,438300.0,20.2905,20.4206,20.2742,20.4125,438300.0
2017-01-19 09:30:00,25.09,25.19,24.86,25.0,102064.0,20.4125,20.4939,20.2254,20.3393,102064.0
2017-01-19 10:00:00,24.97,25.0,24.6,24.6,173018.0,20.3149,20.3393,20.0138,20.0138,173018.0
2017-01-19 11:00:00,24.6,24.6,24.38,24.42,210312.0,20.0138,20.0138,19.8349,19.8674,210312.0
2017-01-19 12:00:00,24.41,24.41,24.22,24.29,293642.0,19.8593,19.8593,19.7047,19.7616,293642.0
2017-01-19 13:00:00,24.28,24.35,24.06,24.11,324058.0,19.7535,19.8105,19.5745,19.6152,324058.0
2017-01-19 14:00:00,24.11,24.13,24.0,24.03,509200.0,19.6152,19.6315,19.5257,19.5501,509200.0
2017-01-19 15:00:00,24.03,24.18,24.03,24.16,460004.0,19.5501,19.6721,19.5501,19.6559,460004.0
2017-01-20 09:30:00,24.21,24.54,24.21,24.41,145518.0,19.6966,19.965,19.6966,19.8593,145518.0
2017-01-20 10:00:00,24.38,24.48,24.31,24.4,109764.0,19.8349,19.9162,19.7779,19.8511,109764.0
2017-01-20 11:00:00,24.43,24.49,24.41,24.46,118406.0,19.8755,19.9244,19.8593,19.8999,118406.0
2017-01-20 12:00:00,24.45,24.46,24.26,24.31,192372.0,19.8918,19.8999,19.7372,19.7779,192372.0
2017-01-20 13:00:00,24.31,24.45,24.3,24.39,162334.0,19.7779,19.8918,19.7698,19.843,162334.0
2017-01-20 14:00:00,24.39,24.47,24.38,24.41,265932.0,19.843,19.9081,19.8349,19.8593,265932.0
2017-01-20 15:00:00,24.43,24.46,24.31,24.33,443918.0,19.8755,19.8999,19.7779,19.7942,443918.0
2017-01-23 09:30:00,24.25,24.49,24.1,24.43,113726.0,19.7291,19.9244,19.6071,19.8755,113726.0
2017-01-23 10:00:00,24.43,24.44,24.2,24.3,150394.0,19.8755,19.8837,19.6884,19.7698,150394.0
2017-01-23 11:00:00,24.31,24.31,24.2,24.22,155448.0,19.7779,19.7779,19.6884,19.7047,155448.0
2017-01-23 12:00:00,24.23,24.25,24.2,24.24,251770.0,19.7128,19.7291,19.6884,19.721,251770.0
2017-01-23 13:00:00,24.25,24.33,24.25,24.27,270850.0,19.7291,19.7942,19.7291,19.7454,270850.0
2017-01-23 14:00:00,24.27,24.29,24.23,24.24,192246.0,19.7454,19.7616,19.7128,19.721,192246.0
2017-01-23 15:00:00,24.24,24.26,24.21,24.22,577348.0,19.721,19.7372,19.6966,19.7047,577348.0
2017-01-24 09:30:00,24.17,24.35,24.0,24.14,158188.0,19.813,19.9605,19.6736,19.7884,158188.0
2017-01-24 10:00:00,24.15,24.18,24.02,24.04,272016.0,19.7966,19.8211,19.69,19.7064,272016.0
2017-01-24 11:00:00,24.04,24.16,24.03,24.16,126362.0,19.7064,19.8048,19.6982,19.8048,126362.0
2017-01-24 12:00:00,24.16,24.29,24.14,24.29,155896.0,19.8048,19.9113,19.7884,19.9113,155896.0
2017-01-24 13:00:00,24.28,24.43,24.27,24.42,290272.0,19.9031,20.0261,19.8949,20.0179,290272.0
2017-01-24 14:00:00,24.42,24.42,24.28,24.38,209376.0,20.0179,20.0179,19.9031,19.9851,209376.0
2017-01-24 15:00:00,24.38,24.43,24.29,24.42,484568.0,19.9851,20.0261,19.9113,20.0179,484568.0
2017-01-25 09:30:00,24.45,24.89,24.45,24.77,176202.0,20.0425,20.4032,20.0425,20.3048,176202.0
2017-01-25 10:00:00,24.77,24.81,24.63,24.68,153608.0,20.3048,20.3376,20.19,20.231,153608.0
2017-01-25 11:00:00,24.69,24.79,24.67,24.68,194080.0,20.2392,20.3212,20.2228,20.231,194080.0
2017-01-25 12:00:00,24.68,24.75,24.57,24.75,217546.0,20.231,20.2884,20.1408,20.2884,217546.0
2017-01-25 13:00:00,24.75,24.84,24.74,24.83,104302.0,20.2884,20.3622,20.2802,20.354,104302.0
2017-01-25 14:00:00,24.83,24.85,24.75,24.8,111412.0,20.354,20.3704,20.2884,20.3294,111412.0
2017-01-25 15:00:00,24.81,24.88,24.77,24.78,306112.0,20.3376,20.395,20.3048,20.313,306112.0
2017-01-26 09:30:00,24.69,24.84,24.57,24.74,133138.0,20.2392,20.3622,20.1408,20.2802,133138.0
2017-01-26 10:00:00,24.71,24.75,24.41,24.41,303842.0,20.2556,20.2884,20.0097,20.0097,303842.0
2017-01-26 11:00:00,24.42,24.53,24.38,24.43,235106.0,20.0179,20.1081,19.9851,20.0261,235106.0
2017-01-26 12:00:00,24.42,24.45,24.37,24.41,266956.0,20.0179,20.0425,19.9769,20.0097,266956.0
2017-01-26 13:00:00,24.41,24.43,24.35,24.42,130596.0,20.0097,20.0261,19.9605,20.0179,130596.0
2017-01-26 14:00:00,24.43,24.5,24.41,24.43,123786.0,20.0261,20.0835,20.0097,20.0261,123786.0
2017-01-26 15:00:00,24.43,24.46,24.35,24.36,536152.0,20.0261,20.0507,19.9605,19.9687,536152.0
2017-01-27 09:30:00,24.51,24.51,23.96,23.96,141764.0,20.0917,20.0917,19.6408,19.6408,141764.0
2017-01-27 10:00:00,23.97,24.04,23.86,23.86,185256.0,19.649,19.7064,19.5588,19.5588,185256.0
2017-01-27 11:00:00,23.86,23.88,23.63,23.66,283158.0,19.5588,19.5752,19.3703,19.3949,283158.0
2017-01-27 12:00:00,23.67,23.75,23.59,23.65,472826.0,19.4031,19.4687,19.3375,19.3867,472826.0
2017-01-27 13:00:00,23.66,23.68,23.59,23.64,265508.0,19.3949,19.4113,19.3375,19.3785,265508.0
2017-01-27 14:00:00,23.64,23.72,23.63,23.68,330244.0,19.3785,19.4441,19.3703,19.4113,330244.0
2017-01-27 15:00:00,23.68,23.76,23.64,23.75,617180.0,19.4113,19.4769,19.3785,19.4687,617180.0
2017-01-30 09:30:00,23.68,23.74,23.43,23.5,145174.0,19.4113,19.4605,19.2063,19.2637,145174.0
2017-01-30 10:00:00,23.49,23.64,23.46,23.5,174054.0,19.2555,19.3785,19.2309,19.2637,174054.0
2017-01-30 11:00:00,23.5,23.82,23.49,23.81,136292.0,19.2637,19.526,19.2555,19.5178,136292.0
2017-01-30 12:00:00,23.82,23.84,23.73,23.76,121602.0,19.526,19.5424,19.4523,19.4769,121602.0
2017-01-30 13:00:00,23.77,23.8,23.65,23.66,157522.0,19.4851,19.5096,19.3867,19.3949,157522.0
2017-01-30 14:00:00,23.66,23.75,23.62,23.71,311926.0,19.3949,19.4687,19.3621,19.4359,311926.0
2017-01-30 15:00:00,23.71,23.78,23.65,23.77,519320.0,19.4359,19.4933,19.3867,19.4851,519320.0
2017-01-31 09:30:00,23.58,23.68,23.42,23.5,105996.0,19.3293,19.4113,19.1982,19.2637,105996.0
2017-01-31 10:00:00,23.54,23.72,23.48,23.64,224622.0,19.2965,19.4441,19.2473,19.3785,224622.0
2017-01-31 11:00:00,23.64,23.66,23.58,23.64,125290.0,19.3785,19.3949,19.3293,19.3785,125290.0
2017-01-31 12:00:00,23.63,23.71,23.59,23.69,115750.0,19.3703,19.4359,19.3375,19.4195,115750.0
2017-01-31 13:00:00,23.7,23.78,23.62,23.74,93828.0,19.4277,19.4933,19.3621,19.4605,93828.0
2017-01-31 14:00:00,23.75,24.02,23.75,24.01,136996.0,19.4687,19.69,19.4687,19.6818,136996.0
2017-01-31 15:00:00,24.02,24.14,24.02,24.11,510754.0,19.69,19.7884,19.69,19.7638,510754.0
2017-02-01 09:30:00,24.22,24.45,24.13,24.43,160722.0,19.8539,20.0425,19.7802,20.0261,160722.0
2017-02-01 10:00:00,24.43,24.43,23.83,23.84,340414.0,20.0261,20.0261,19.5342,19.5424,340414.0
2017-02-01 11:00:00,23.84,23.87,23.6,23.74,300456.0,19.5424,19.567,19.3457,19.4605,300456.0
2017-02-01 12:00:00,23.74,23.86,23.73,23.86,160836.0,19.4605,19.5588,19.4523,19.5588,160836.0
2017-02-01 13:00:00,23.86,23.86,23.68,23.73,179016.0,19.5588,19.5588,19.4113,19.4523,179016.0
2017-02-01 14:00:00,23.73,23.86,23.65,23.65,321730.0,19.4523,19.5588,19.3867,19.3867,321730.0
2017-02-01 15:00:00,23.67,23.75,23.64,23.72,1160636.0,19.4031,19.4687,19.3785,19.4441,1160636.0
2017-02-02 09:30:00,23.7,23.8,23.42,23.59,217606.0,19.4277,19.5096,19.1982,19.3375,217606.0
2017-02-02 10:00:00,23.57,23.99,23.56,23.99,175128.0,19.3211,19.6654,19.3129,19.6654,175128.0
2017-02-02 11:00:00,23.99,24.0,23.84,23.84,280320.0,19.6654,19.6736,19.5424,19.5424,280320.0
2017-02-02 12:00:00,23.84,23.99,23.82,23.97,169536.0,19.5424,19.6654,19.526,19.649,169536.0
2017-02-02 13:00:00,23.96,23.97,23.81,23.88,145814.0,19.6408,19.649,19.5178,19.5752,145814.0
2017-02-02 14:00:00,23.88,23.93,23.79,23.83,401680.0,19.5752,19.6162,19.5015,19.5342,401680.0
2017-02-02 15:00:00,23.83,23.87,23.8,23.85,467736.0,19.5342,19.567,19.5096,19.5506,467736.0
2017-02-03 09:30:00,23.98,24.11,23.87,24.0,98670.0,19.6572,19.7638,19.567,19.6736,98670.0
2017-02-03 10:00:00,24.0,24.26,23.96,24.09,281732.0,19.6736,19.8867,19.6408,19.7474,281732.0
2017-02-03 11:00:00,24.09,24.25,24.09,24.13,178416.0,19.7474,19.8785,19.7474,19.7802,178416.0
2017-02-03 12:00:00,24.13,24.15,24.02,24.02,161486.0,19.7802,19.7966,19.69,19.69,161486.0
2017-02-03 13:00:00,24.02,24.04,23.91,23.92,126342.0,19.69,19.7064,19.5998,19.608,126342.0
2017-02-03 14:00:00,23.92,23.93,23.78,23.81,196748.0,19.608,19.6162,19.4933,19.5178,196748.0
2017-02-03 15:00:00,23.8,23.86,23.73,23.75,565118.0,19.5096,19.5588,19.4523,19.4687,565118.0
2017-02-06 09:30:00,23.77,23.8,23.59,23.6,154660.0,19.4851,19.5096,19.3375,19.3457,154660.0
2017-02-06 10:00:00,23.6,23.81,23.59,23.61,358812.0,19.3457,19.5178,19.3375,19.3539,358812.0
2017-02-06 11:00:00,23.61,23.73,23.6,23.6,322664.0,19.3539,19.4523,19.3457,19.3457,322664.0
2017-02-06 12:00:00,23.6,23.65,23.49,23.51,418064.0,19.3457,19.3867,19.2555,19.2719,418064.0
2017-02-06 13:00:00,23.5,23.54,23.46,23.52,332570.0,19.2637,19.2965,19.2309,19.2801,332570.0
2017-02-06 14:00:00,23.5,23.55,23.47,23.52,331984.0,19.2637,19.3047,19.2391,19.2801,331984.0
2017-02-06 15:00:00,23.52,23.55,23.49,23.52,544734.0,19.2801,19.3047,19.2555,19.2801,544734.0
2017-02-07 09:30:00,23.63,23.63,23.41,23.45,129476.0,19.3703,19.3703,19.19,19.2227,129476.0
2017-02-07 10:00:00,23.44,23.53,23.38,23.52,142532.0,19.2145,19.2883,19.1654,19.2801,142532.0
2017-02-07 11:00:00,23.52,23.59,23.48,23.51,200112.0,19.2801,19.3375,19.2473,19.2719,200112.0
2017-02-07 12:00:00,23.51,23.62,23.51,23.56,261034.0,19.2719,19.3621,19.2719,19.3129,261034.0
2017-02-07 13:00:00,23.57,23.59,23.49,23.53,188510.0,19.3211,19.3375,19.2555,19.2883,188510.0
2017-02-07 14:00:00,23.53,23.54,23.43,23.46,204764.0,19.2883,19.2965,19.2063,19.2309,204764.0
2017-02-07 15:00:00,23.46,23.49,23.41,23.46,436370.0,19.2309,19.2555,19.19,19.2309,436370.0
2017-02-08 09:30:00,23.5,23.5,23.32,23.45,100776.0,19.2637,19.2637,19.1162,19.2227,100776.0
2017-02-08 10:00:00,23.47,23.5,23.28,23.32,256810.0,19.2391,19.2637,19.0834,19.1162,256810.0
2017-02-08 11:00:00,23.32,23.42,23.29,23.34,214412.0,19.1162,19.1982,19.0916,19.1326,214412.0
2017-02-08 12:00:00,23.35,23.38,23.22,23.29,204774.0,19.1408,19.1654,19.0342,19.0916,204774.0
2017-02-08 13:00:00,23.29,23.4,22.75,23.37,421698.0,19.0916,19.1818,18.6489,19.1572,421698.0
2017-02-08 14:00:00,23.36,23.51,23.3,23.5,531806.0,19.149,19.2719,19.0998,19.2637,531806.0
2017-02-08 15:00:00,23.5,23.5,23.29,23.31,958238.0,19.2637,19.2637,19.0916,19.108,958238.0
2017-02-09 09:30:00,23.38,23.68,23.36,23.48,174392.0,19.1654,19.4113,19.149,19.2473,174392.0
2017-02-09 10:00:00,23.54,23.96,23.45,23.96,519568.0,19.2965,19.6408,19.2227,19.6408,519568.0
2017-02-09 11:00:00,23.97,24.23,23.9,23.95,702252.0,19.649,19.8621,19.5916,19.6326,702252.0
2017-02-09 12:00:00,23.95,24.02,23.73,23.75,419008.0,19.6326,19.69,19.4523,19.4687,419008.0
2017-02-09 13:00:00,23.76,23.93,23.73,23.83,552264.0,19.4769,19.6162,19.4523,19.5342,552264.0
2017-02-09 14:00:00,23.84,23.89,23.75,23.81,379534.0,19.5424,19.5834,19.4687,19.5178,379534.0
2017-02-09 15:00:00,23.81,23.85,23.7,23.72,973928.0,19.5178,19.5506,19.4277,19.4441,973928.0
2017-02-10 09:30:00,23.86,24.2,23.75,24.1,207700.0,19.5588,19.8375,19.4687,19.7556,207700.0
2017-02-10 10:00:00,24.08,24.14,23.86,23.87,307006.0,19.7392,19.7884,19.5588,19.567,307006.0
2017-02-10 11:00:00,23.87,23.88,23.68,23.79,148128.0,19.567,19.5752,19.4113,19.5015,148128.0
2017-02-10 12:00:00,23.79,23.86,23.7,23.86,216144.0,19.5015,19.5588,19.4277,19.5588,216144.0
2017-02-10 13:00:00,23.86,23.96,23.86,23.9,172156.0,19.5588,19.6408,19.5588,19.5916,172156.0
2017-02-10 14:00:00,23.9,23.99,23.86,23.98,184208.0,19.5916,19.6654,19.5588,19.6572,184208.0
2017-02-10 15:00:00,23.98,24.02,23.92,24.0,471548.0,19.6572,19.69,19.608,19.6736,471548.0
2017-02-13 09:30:00,23.59,23.88,23.53,23.78,389424.0,19.3375,19.5752,19.2883,19.4933,389424.0
2017-02-13 10:00:00,23.79,23.86,23.44,23.6,590840.0,19.5015,19.5588,19.2145,19.3457,590840.0
2017-02-13 11:00:00,23.6,23.61,23.51,23.6,330842.0,19.3457,19.3539,19.2719,19.3457,330842.0
2017-02-13 12:00:00,23.61,23.67,23.56,23.59,301214.0,19.3539,19.4031,19.3129,19.3375,301214.0
2017-02-13 13:00:00,23.6,23.66,23.59,23.6,223938.0,19.3457,19.3949,19.3375,19.3457,223938.0
2017-02-13 14:00:00,23.6,23.61,23.56,23.56,263074.0,19.3457,19.3539,19.3129,19.3129,263074.0
2017-02-13 15:00:00,23.55,23.6,23.5,23.56,586524.0,19.3047,19.3457,19.2637,19.3129,586524.0
2017-02-14 09:30:00,23.58,24.12,23.58,24.08,176718.0,19.3293,19.772,19.3293,19.7392,176718.0
2017-02-14 10:00:00,24.07,24.35,24.07,24.33,467594.0,19.731,19.9605,19.731,19.9441,467594.0
2017-02-14 11:00:00,24.32,24.55,24.31,24.51,588616.0,19.9359,20.1244,19.9277,20.0917,588616.0
2017-02-14 12:00:00,24.5,24.53,24.43,24.45,207028.0,20.0835,20.1081,20.0261,20.0425,207028.0
2017-02-14 13:00:00,24.45,24.47,24.24,24.25,209780.0,20.0425,20.0589,19.8703,19.8785,209780.0
2017-02-14 14:00:00,24.25,24.34,24.23,24.33,410514.0,19.8785,19.9523,19.8621,19.9441,410514.0
2017-02-14 15:00:00,24.33,24.4,24.29,24.39,723260.0,19.9441,20.0015,19.9113,19.9933,723260.0
2017-02-15 09:30:00,24.48,24.57,24.4,24.52,141264.0,20.0671,20.1408,20.0015,20.0999,141264.0
2017-02-15 10:00:00,24.51,24.55,24.35,24.42,359618.0,20.0917,20.1244,19.9605,20.0179,359618.0
2017-02-15 11:00:00,24.42,24.48,24.34,24.4,358714.0,20.0179,20.0671,19.9523,20.0015,358714.0
2017-02-15 12:00:00,24.4,24.52,24.34,24.52,154282.0,20.0015,20.0999,19.9523,20.0999,154282.0
2017-02-15 13:00:00,24.51,24.51,24.42,24.44,125584.0,20.0917,20.0917,20.0179,20.0343,125584.0
2017-02-15 14:00:00,24.44,24.57,24.42,24.57,298092.0,20.0343,20.1408,20.0179,20.1408,298092.0
2017-02-15 15:00:00,24.57,24.64,24.56,24.59,482936.0,20.1408,20.1982,20.1326,20.1572,482936.0
2017-02-16 09:30:00,24.56,24.68,24.36,24.36,63688.0,20.1326,20.231,19.9687,19.9687,63688.0
2017-02-16 10:00:00,24.36,24.38,24.2,24.27,125630.0,19.9687,19.9851,19.8375,19.8949,125630.0
2017-02-16 11:00:00,24.27,24.28,24.03,24.03,202648.0,19.8949,19.9031,19.6982,19.6982,202648.0
2017-02-16 12:00:00,24.04,24.09,23.9,24.08,213274.0,19.7064,19.7474,19.5916,19.7392,213274.0
2017-02-16 13:00:00,24.09,24.13,24.02,24.02,134858.0,19.7474,19.7802,19.69,19.69,134858.0
2017-02-16 14:00:00,24.03,24.04,23.86,23.88,179594.0,19.6982,19.7064,19.5588,19.5752,179594.0
2017-02-16 15:00:00,23.88,23.92,23.84,23.88,397660.0,19.5752,19.608,19.5424,19.5752,397660.0
2017-02-17 09:30:00,23.88,24.07,23.79,23.8,73654.0,19.5752,19.731,19.5015,19.5096,73654.0
2017-02-17 10:00:00,23.83,24.16,23.8,24.12,192222.0,19.5342,19.8048,19.5096,19.772,192222.0
2017-02-17 11:00:00,24.11,24.17,23.85,23.94,171402.0,19.7638,19.813,19.5506,19.6244,171402.0
2017-02-17 12:00:00,23.95,24.0,23.86,23.86,70266.0,19.6326,19.6736,19.5588,19.5588,70266.0
2017-02-17 13:00:00,23.86,23.92,23.86,23.9,70018.0,19.5588,19.608,19.5588,19.5916,70018.0
2017-02-17 14:00:00,23.9,23.94,23.89,23.91,94420.0,19.5916,19.6244,19.5834,19.5998,94420.0
2017-02-17 15:00:00,23.92,24.03,23.92,24.02,237116.0,19.608,19.6982,19.608,19.69,237116.0
2017-02-21 09:30:00,24.31,24.41,24.04,24.4,125166.0,19.9277,20.0097,19.7064,20.0015,125166.0
2017-02-21 10:00:00,24.4,24.43,24.26,24.32,234350.0,20.0015,20.0261,19.8867,19.9359,234350.0
2017-02-21 11:00:00,24.31,24.38,24.24,24.25,334388.0,19.9277,19.9851,19.8703,19.8785,334388.0
2017-02-21 12:00:00,24.26,24.32,24.25,24.3,182380.0,19.8867,19.9359,19.8785,19.9195,182380.0
2017-02-21 13:00:00,24.29,24.31,24.2,24.22,331760.0,19.9113,19.9277,19.8375,19.8539,331760.0
2017-02-21 14:00:00,24.23,24.33,24.22,24.23,261886.0,19.8621,19.9441,19.8539,19.8621,261886.0
2017-02-21 15:00:00,24.23,24.29,24.22,24.28,835720.0,19.8621,19.9113,19.8539,19.9031,835720.0
2017-02-22 09:30:00,24.32,24.35,24.11,24.15,122300.0,19.9359,19.9605,19.7638,19.7966,122300.0
2017-02-22 10:00:00,24.15,24.26,24.11,24.13,224460.0,19.7966,19.8867,19.7638,19.7802,224460.0
2017-02-22 11:00:00,24.11,24.13,24.03,24.04,333132.0,19.7638,19.7802,19.6982,19.7064,333132.0
2017-02-22 12:00:00,24.03,24.06,23.99,24.03,151328.0,19.6982,19.7228,19.6654,19.6982,151328.0
2017-02-22 13:00:00,24.03,24.03,23.93,23.95,133106.0,19.6982,19.6982,19.6162,19.6326,133106.0
2017-02-22 14:00:00,23.94,24.0,23.94,23.99,168656.0,19.6244,19.6736,19.6244,19.6654,168656.0
2017-02-22 15:00:00,23.98,24.09,23.98,24.08,393848.0,19.6572,19.7474,19.6572,19.7392,393848.0
2017-02-23 09:30:00,24.11,24.28,23.96,24.06,138920.0,19.7638,19.9031,19.6408,19.7228,138920.0
2017-02-23 10:00:00,24.05,24.11,23.91,23.93,222206.0,19.7146,19.7638,19.5998,19.6162,222206.0
2017-02-23 11:00:00,23.93,23.97,23.88,23.9,123740.0,19.6162,19.649,19.5752,19.5916,123740.0
2017-02-23 12:00:00,23.9,24.05,23.9,23.95,327280.0,19.5916,19.7146,19.5916,19.6326,327280.0
2017-02-23 13:00:00,23.95,24.0,23.89,23.97,324938.0,19.6326,19.6736,19.5834,19.649,324938.0
2017-02-23 14:00:00,23.97,24.06,23.95,24.06,398080.0,19.649,19.7228,19.6326,19.7228,398080.0
2017-02-23 15:00:00,24.06,24.06,23.64,23.66,725066.0,19.7228,19.7228,19.3785,19.3949,725066.0
2017-02-24 09:30:00,23.78,23.9,23.46,23.55,431636.0,19.4933,19.5916,19.2309,19.3047,431636.0
2017-02-24 10:00:00,23.56,23.81,23.52,23.73,279268.0,19.3129,19.5178,19.2801,19.4523,279268.0
2017-02-24 11:00:00,23.72,24.03,23.71,24.02,381162.0,19.4441,19.6982,19.4359,19.69,381162.0
2017-02-24 12:00:00,24.02,24.45,24.02,24.41,410712.0,19.69,20.0425,19.69,20.0097,410712.0
2017-02-24 13:00:00,24.41,24.41,24.18,24.39,353444.0,20.0097,20.0097,19.8211,19.9933,353444.0
2017-02-24 14:00:00,24.39,24.42,24.32,24.32,235512.0,19.9933,20.0179,19.9359,19.9359,235512.0
2017-02-24 15:00:00,24.32,24.33,24.12,24.2,677966.0,19.9359,19.9441,19.772,19.8375,677966.0
2017-02-27 09:30:00,24.38,24.75,24.28,24.73,191480.0,19.9851,20.2884,19.9031,20.272,191480.0
2017-02-27 10:00:00,24.73,24.77,24.59,24.72,297380.0,20.272,20.3048,20.1572,20.2638,297380.0
2017-02-27 11:00:00,24.73,24.75,24.57,24.57,232964.0,20.272,20.2884,20.1408,20.1408,232964.0
2017-02-27 12:00:00,24.57,25.06,24.55,24.97,670276.0,20.1408,20.5425,20.1244,20.4687,670276.0
2017-02-27 13:00:00,24.99,25.18,24.96,25.1,376896.0,20.4851,20.6409,20.4605,20.5753,376896.0
2017-02-27 14:00:00,25.1,25.14,25.05,25.1,322802.0,20.5753,20.6081,20.5343,20.5753,322802.0
2017-02-27 15:00:00,25.1,25.24,25.04,25.2,855886.0,20.5753,20.6901,20.5261,20.6573,855886.0
2017-02-28 09:30:00,24.86,25.04,24.41,24.42,222344.0,20.3786,20.5261,20.0097,20.0179,222344.0
2017-02-28 10:00:00,24.43,24.5,24.22,24.49,438302.0,20.0261,20.0835,19.8539,20.0753,438302.0
2017-02-28 11:00:00,24.49,24.51,24.33,24.34,171292.0,20.0753,20.0917,19.9441,19.9523,171292.0
2017-02-28 12:00:00,24.35,24.36,24.13,24.36,234322.0,19.9605,19.9687,19.7802,19.9687,234322.0
2017-02-28 13:00:00,24.35,24.36,24.2,24.21,182966.0,19.9605,19.9687,19.8375,19.8457,182966.0
2017-02-28 14:00:00,24.21,24.25,24.09,24.22,365890.0,19.8457,19.8785,19.7474,19.8539,365890.0
2017-02-28 15:00:00,24.22,24.31,24.18,24.29,1051826.0,19.8539,19.9277,19.8211,19.9113,1051826.0
2017-03-01 09:30:00,24.6,24.81,24.48,24.74,282388.0,20.1654,20.3376,20.0671,20.2802,282388.0
2017-03-01 10:00:00,24.75,24.98,24.75,24.85,402820.0,20.2884,20.4769,20.2884,20.3704,402820.0
2017-03-01 11:00:00,24.84,24.88,24.42,24.5,550856.0,20.3622,20.395,20.0179,20.0835,550856.0
2017-03-01 12:00:00,24.52,24.75,24.46,24.75,299584.0,20.0999,20.2884,20.0507,20.2884,299584.0
2017-03-01 13:00:00,24.75,24.75,24.66,24.7,188398.0,20.2884,20.2884,20.2146,20.2474,188398.0
2017-03-01 14:00:00,24.7,24.74,24.65,24.73,205834.0,20.2474,20.2802,20.2064,20.272,205834.0
2017-03-01 15:00:00,24.73,24.82,24.71,24.78,516466.0,20.272,20.3458,20.2556,20.313,516466.0
2017-03-02 09:30:00,24.76,24.97,24.74,24.84,89366.0,20.2966,20.4687,20.2802,20.3622,89366.0
2017-03-02 10:00:00,24.83,24.96,24.73,24.83,128124.0,20.354,20.4605,20.272,20.354,128124.0
2017-03-02 11:00:00,24.82,24.82,24.61,24.71,134456.0,20.3458,20.3458,20.1736,20.2556,134456.0
2017-03-02 12:00:00,24.7,24.77,24.53,24.75,165228.0,20.2474,20.3048,20.1081,20.2884,165228.0
2017-03-02 13:00:00,24.74,24.95,24.7,24.89,281526.0,20.2802,20.4523,20.2474,20.4032,281526.0
2017-03-02 14:00:00,24.89,25.06,24.86,25.05,459010.0,20.4032,20.5425,20.3786,20.5343,459010.0
2017-03-02 15:00:00,25.04,25.09,24.98,25.05,785506.0,20.5261,20.5671,20.4769,20.5343,785506.0
2017-03-03 09:30:00,25.11,25.31,25.06,25.1,271318.0,20.5835,20.7474,20.5425,20.5753,271318.0
2017-03-03 10:00:00,25.09,25.22,25.0,25.1,362302.0,20.5671,20.6737,20.4933,20.5753,362302.0
2017-03-03 11:00:00,25.09,25.2,25.05,25.08,402078.0,20.5671,20.6573,20.5343,20.5589,402078.0
2017-03-03 12:00:00,25.08,25.15,25.08,25.1,313652.0,20.5589,20.6163,20.5589,20.5753,313652.0
2017-03-03 13:00:00,25.09,25.11,24.92,25.06,769674.0,20.5671,20.5835,20.4278,20.5425,769674.0
2017-03-03 14:00:00,25.06,25.1,25.0,25.07,352594.0,20.5425,20.5753,20.4933,20.5507,352594.0
2017-03-03 15:00:00,25.07,25.22,25.07,25.17,631426.0,20.5507,20.6737,20.5507,20.6327,631426.0
2017-03-06 09:30:00,24.83,25.04,24.45,24.6,421042.0,20.354,20.5261,20.0425,20.1654,421042.0
2017-03-06 10:00:00,24.6,24.66,24.46,24.49,597558.0,20.1654,20.2146,20.0507,20.0753,597558.0
2017-03-06 11:00:00,24.49,24.61,24.42,24.49,535230.0,20.0753,20.1736,20.0179,20.0753,535230.0
2017-03-06 12:00:00,24.48,24.53,24.03,24.09,599206.0,20.0671,20.1081,19.6982,19.7474,599206.0
2017-03-06 13:00:00,24.1,24.14,24.06,24.14,281444.0,19.7556,19.7884,19.7228,19.7884,281444.0
2017-03-06 14:00:00,24.13,24.3,24.11,24.18,387140.0,19.7802,19.9195,19.7638,19.8211,387140.0
2017-03-06 15:00:00,24.2,24.36,24.14,24.14,941354.0,19.8375,19.9687,19.7884,19.7884,941354.0
2017-03-07 09:30:00,24.0,24.11,23.8,23.83,204046.0,19.6736,19.7638,19.5096,19.5342,204046.0
2017-03-07 10:00:00,23.81,24.14,23.81,23.98,363926.0,19.5178,19.7884,19.5178,19.6572,363926.0
2017-03-07 11:00:00,23.98,24.02,23.91,23.95,176216.0,19.6572,19.69,19.5998,19.6326,176216.0
2017-03-07 12:00:00,23.95,23.96,23.88,23.88,169804.0,19.6326,19.6408,19.5752,19.5752,169804.0
2017-03-07 13:00:00,23.89,23.91,23.84,23.86,133666.0,19.5834,19.5998,19.5424,19.5588,133666.0
2017-03-07 14:00:00,23.86,23.96,23.85,23.95,134682.0,19.5588,19.6408,19.5506,19.6326,134682.0
2017-03-07 15:00:00,23.96,24.0,23.84,23.86,402496.0,19.6408,19.6736,19.5424,19.5588,402496.0
2017-03-08 09:30:00,24.03,24.36,23.99,24.34,249846.0,19.6982,19.9687,19.6654,19.9523,249846.0
2017-03-08 10:00:00,24.36,24.47,24.25,24.47,199860.0,19.9687,20.0589,19.8785,20.0589,199860.0
2017-03-08 11:00:00,24.46,24.5,24.27,24.43,314352.0,20.0507,20.0835,19.8949,20.0261,314352.0
2017-03-08 12:00:00,24.43,24.43,24.31,24.38,329520.0,20.0261,20.0261,19.9277,19.9851,329520.0
2017-03-08 13:00:00,24.37,24.54,24.33,24.42,236764.0,19.9769,20.1163,19.9441,20.0179,236764.0
2017-03-08 14:00:00,24.42,24.57,24.35,24.57,283482.0,20.0179,20.1408,19.9605,20.1408,283482.0
2017-03-08 15:00:00,24.58,24.59,24.39,24.43,514078.0,20.149,20.1572,19.9933,20.0261,514078.0
2017-03-09 09:30:00,24.42,24.54,24.18,24.43,199768.0,20.0179,20.1163,19.8211,20.0261,199768.0
2017-03-09 10:00:00,24.43,24.47,23.99,24.07,451614.0,20.0261,20.0589,19.6654,19.731,451614.0
2017-03-09 11:00:00,24.08,24.21,24.0,24.07,279498.0,19.7392,19.8457,19.6736,19.731,279498.0
2017-03-09 12:00:00,24.07,24.14,24.03,24.03,160748.0,19.731,19.7884,19.6982,19.6982,160748.0
2017-03-09 13:00:00,24.03,24.08,23.91,23.97,192962.0,19.6982,19.7392,19.5998,19.649,192962.0
2017-03-09 14:00:00,23.98,23.99,23.82,23.86,303902.0,19.6572,19.6654,19.526,19.5588,303902.0
2017-03-09 15:00:00,23.86,23.88,23.73,23.75,1126600.0,19.5588,19.5752,19.4523,19.4687,1126600.0
2017-03-10 09:30:00,23.93,24.05,23.75,23.98,230524.0,19.6162,19.7146,19.4687,19.6572,230524.0
2017-03-10 10:00:00,23.99,24.2,23.89,24.02,555758.0,19.6654,19.8375,19.5834,19.69,555758.0
2017-03-10 11:00:00,24.02,24.14,23.95,24.1,286854.0,19.69,19.7884,19.6326,19.7556,286854.0
2017-03-10 12:00:00,24.09,24.15,23.98,24.0,193122.0,19.7474,19.7966,19.6572,19.6736,193122.0
2017-03-10 13:00:00,24.0,24.1,23.99,24.05,215212.0,19.6736,19.7556,19.6654,19.7146,215212.0
2017-03-10 14:00:00,24.06,24.08,23.97,24.05,431050.0,19.7228,19.7392,19.649,19.7146,431050.0
2017-03-10 15:00:00,24.05,24.15,23.99,24.05,1027188.0,19.7146,19.7966,19.6654,19.7146,1027188.0
2017-03-13 09:30:00,23.93,24.23,23.82,23.86,244176.0,19.6162,19.8621,19.526,19.5588,244176.0
2017-03-13 10:00:00,23.86,24.07,23.78,23.87,735546.0,19.5588,19.731,19.4933,19.567,735546.0
2017-03-13 11:00:00,23.88,24.09,23.79,24.09,403074.0,19.5752,19.7474,19.5015,19.7474,403074.0
2017-03-13 12:00:00,24.11,24.19,23.8,23.89,631576.0,19.7638,19.8293,19.5096,19.5834,631576.0
2017-03-13 13:00:00,23.88,23.89,23.75,23.76,460902.0,19.5752,19.5834,19.4687,19.4769,460902.0
2017-03-13 14:00:00,23.76,23.79,23.67,23.7,368430.0,19.4769,19.5015,19.4031,19.4277,368430.0
2017-03-13 15:00:00,23.68,23.84,23.67,23.8,1024034.0,19.4113,19.5424,19.4031,19.5096,1024034.0
2017-03-14 09:30:00,23.7,23.8,23.61,23.65,201498.0,19.4277,19.5096,19.3539,19.3867,201498.0
2017-03-14 10:00:00,23.64,23.65,23.4,23.49,656954.0,19.3785,19.3867,19.1818,19.2555,656954.0
2017-03-14 11:00:00,23.5,23.7,23.48,23.68,394370.0,19.2637,19.4277,19.2473,19.4113,394370.0
2017-03-14 12:00:00,23.68,23.78,23.63,23.73,588578.0,19.4113,19.4933,19.3703,19.4523,588578.0
2017-03-14 13:00:00,23.72,23.78,23.67,23.68,340688.0,19.4441,19.4933,19.4031,19.4113,340688.0
2017-03-14 14:00:00,23.68,23.75,23.62,23.67,293266.0,19.4113,19.4687,19.3621,19.4031,293266.0
2017-03-14 15:00:00,23.67,23.82,23.66,23.75,740282.0,19.4031,19.526,19.3949,19.4687,740282.0
2017-03-15 09:30:00,23.87,24.03,23.75,24.01,182998.0,19.567,19.6982,19.4687,19.6818,182998.0
2017-03-15 10:00:00,24.0,24.05,23.79,23.88,347140.0,19.6736,19.7146,19.5015,19.5752,347140.0
2017-03-15 11:00:00,23.89,23.92,23.73,23.86,476832.0,19.5834,19.608,19.4523,19.5588,476832.0
2017-03-15 12:00:00,23.86,23.92,23.78,23.85,221360.0,19.5588,19.608,19.4933,19.5506,221360.0
2017-03-15 13:00:00,23.84,23.93,23.77,23.89,300414.0,19.5424,19.6162,19.4851,19.5834,300414.0
2017-03-15 14:00:00,23.9,24.03,23.84,23.91,552874.0,19.5916,19.6982,19.5424,19.5998,552874.0
2017-03-15 15:00:00,23.91,24.15,23.91,24.06,1578424.0,19.5998,19.7966,19.5998,19.7228,1578424.0
2017-03-16 09:30:00,24.75,24.89,24.42,24.57,3098110.0,20.2884,20.4032,20.0179,20.1408,3098110.0
2017-03-16 10:00:00,24.55,25.29,24.46,24.75,2407910.0,20.1244,20.7311,20.0507,20.2884,2407910.0
2017-03-16 11:00:00,24.75,25.04,24.7,24.86,788782.0,20.2884,20.5261,20.2474,20.3786,788782.0
2017-03-16 12:00:00,24.86,24.89,24.68,24.73,546396.0,20.3786,20.4032,20.231,20.272,546396.0
2017-03-16 13:00:00,24.73,24.84,24.67,24.72,520830.0,20.272,20.3622,20.2228,20.2638,520830.0
2017-03-16 14:00:00,24.71,24.78,24.54,24.6,583176.0,20.2556,20.313,20.1163,20.1654,583176.0
2017-03-16 15:00:00,24.6,24.66,24.56,24.62,1423206.0,20.1654,20.2146,20.1326,20.1818,1423206.0
2017-03-17 09:30:00,24.63,24.81,24.63,24.79,439016.0,20.19,20.3376,20.19,20.3212,439016.0
2017-03-17 10:00:00,24.78,24.89,24.71,24.75,415236.0,20.313,20.4032,20.2556,20.2884,415236.0
2017-03-17 11:00:00,24.75,24.83,24.66,24.74,252204.0,20.2884,20.354,20.2146,20.2802,252204.0
2017-03-17 12:00:00,24.75,24.83,24.67,24.75,190912.0,20.2884,20.354,20.2228,20.2884,190912.0
2017-03-17 13:00:00,24.75,24.75,24.68,24.71,174042.0,20.2884,20.2884,20.231,20.2556,174042.0
2017-03-17 14:00:00,24.71,24.77,24.68,24.73,234906.0,20.2556,20.3048,20.231,20.272,234906.0
2017-03-17 15:00:00,24.73,24.83,24.72,24.8,949952.0,20.272,20.354,20.2638,20.3294,949952.0
2017-03-20 09:30:00,24.83,24.88,24.5,24.5,184552.0,20.354,20.395,20.0835,20.0835,184552.0
2017-03-20 10:00:00,24.5,24.63,24.39,24.41,329686.0,20.0835,20.19,19.9933,20.0097,329686.0
2017-03-20 11:00:00,24.41,24.5,24.35,24.45,309134.0,20.0097,20.0835,19.9605,20.0425,309134.0
2017-03-20 12:00:00,24.46,24.46,24.31,24.33,268156.0,20.0507,20.0507,19.9277,19.9441,268156.0
2017-03-20 13:00:00,24.32,24.33,24.16,24.17,287856.0,19.9359,19.9441,19.8048,19.813,287856.0
2017-03-20 14:00:00,24.17,24.31,24.13,24.22,343888.0,19.813,19.9277,19.7802,19.8539,343888.0
2017-03-20 15:00:00,24.22,24.28,24.2,24.25,762546.0,19.8539,19.9031,19.8375,19.8785,762546.0
2017-03-21 09:30:00,24.39,24.52,24.32,24.34,171380.0,19.9933,20.0999,19.9359,19.9523,171380.0
2017-03-21 10:00:00,24.35,24.36,23.92,23.92,263508.0,19.9605,19.9687,19.608,19.608,263508.0
2017-03-21 11:00:00,23.92,23.93,23.59,23.92,589292.0,19.608,19.6162,19.3375,19.608,589292.0
2017-03-21 12:00:00,23.92,24.07,23.9,24.0,335502.0,19.608,19.731,19.5916,19.6736,335502.0
2017-03-21 13:00:00,24.0,24.04,23.93,23.95,201588.0,19.6736,19.7064,19.6162,19.6326,201588.0
2017-03-21 14:00:00,23.94,24.07,23.94,24.03,298192.0,19.6244,19.731,19.6244,19.6982,298192.0
2017-03-21 15:00:00,24.03,24.06,23.9,23.93,656310.0,19.6982,19.7228,19.5916,19.6162,656310.0
2017-03-22 09:30:00,23.93,24.06,23.72,23.86,254206.0,19.6162,19.7228,19.4441,19.5588,254206.0
2017-03-22 10:00:00,23.88,24.11,23.82,24.02,208798.0,19.5752,19.7638,19.526,19.69,208798.0
2017-03-22 11:00:00,24.03,24.15,23.95,24.03,1349084.0,19.6982,19.7966,19.6326,19.6982,1349084.0
2017-03-22 12:00:00,24.04,24.05,23.9,24.0,740232.0,19.7064,19.7146,19.5916,19.6736,740232.0
2017-03-22 13:00:00,23.99,24.05,23.93,23.95,158960.0,19.6654,19.7146,19.6162,19.6326,158960.0
2017-03-22 14:00:00,23.95,24.02,23.92,23.98,240160.0,19.6326,19.69,19.608,19.6572,240160.0
2017-03-22 15:00:00,23.99,24.23,23.99,24.2,665080.0,19.6654,19.8621,19.6654,19.8375,665080.0
2017-03-23 09:30:00,24.22,24.39,24.14,24.33,115746.0,19.8539,19.9933,19.7884,19.9441,115746.0
2017-03-23 10:00:00,24.34,24.48,24.23,24.41,256634.0,19.9523,20.0671,19.8621,20.0097,256634.0
2017-03-23 11:00:00,24.42,24.49,24.36,24.36,183340.0,20.0179,20.0753,19.9687,19.9687,183340.0
2017-03-23 12:00:00,24.35,24.45,24.34,24.45,185860.0,19.9605,20.0425,19.9523,20.0425,185860.0
2017-03-23 13:00:00,24.45,24.45,24.28,24.41,438362.0,20.0425,20.0425,19.9031,20.0097,438362.0
2017-03-23 14:00:00,24.41,24.42,24.32,24.36,166212.0,20.0097,20.0179,19.9359,19.9687,166212.0
2017-03-23 15:00:00,24.37,24.38,24.2,24.25,493462.0,19.9769,19.9851,19.8375,19.8785,493462.0
2017-03-24 09:30:00,24.29,24.34,24.1,24.15,71764.0,19.9113,19.9523,19.7556,19.7966,71764.0
2017-03-24 10:00:00,24.16,24.24,24.09,24.17,135190.0,19.8048,19.8703,19.7474,19.813,135190.0
2017-03-24 11:00:00,24.18,24.25,24.07,24.22,170214.0,19.8211,19.8785,19.731,19.8539,170214.0
2017-03-24 12:00:00,24.21,24.25,24.11,24.18,137318.0,19.8457,19.8785,19.7638,19.8211,137318.0
2017-03-24 13:00:00,24.18,24.23,24.11,24.13,95236.0,19.8211,19.8621,19.7638,19.7802,95236.0
2017-03-24 14:00:00,24.13,24.16,24.03,24.05,246318.0,19.7802,19.8048,19.6982,19.7146,246318.0
2017-03-24 15:00:00,24.05,24.12,23.95,23.99,626412.0,19.7146,19.772,19.6326,19.6654,626412.0
2017-03-27 09:30:00,23.86,24.13,23.65,24.02,161066.0,19.5588,19.7802,19.3867,19.69,161066.0
2017-03-27 10:00:00,23.99,24.36,23.95,24.33,289816.0,19.6654,19.9687,19.6326,19.9441,289816.0
2017-03-27 11:00:00,24.33,24.4,24.29,24.35,282460.0,19.9441,20.0015,19.9113,19.9605,282460.0
2017-03-27 12:00:00,24.36,24.49,24.32,24.46,250298.0,19.9687,20.0753,19.9359,20.0507,250298.0
2017-03-27 13:00:00,24.46,24.48,24.35,24.38,134608.0,20.0507,20.0671,19.9605,19.9851,134608.0
2017-03-27 14:00:00,24.38,24.41,24.26,24.36,240086.0,19.9851,20.0097,19.8867,19.9687,240086.0
2017-03-27 15:00:00,24.35,24.43,24.31,24.32,465204.0,19.9605,20.0261,19.9277,19.9359,465204.0
2017-03-28 09:30:00,24.39,24.57,24.31,24.31,104662.0,19.9933,20.1408,19.9277,19.9277,104662.0
2017-03-28 10:00:00,24.33,24.41,24.26,24.41,137006.0,19.9441,20.0097,19.8867,20.0097,137006.0
2017-03-28 11:00:00,24.42,24.5,24.35,24.47,688280.0,20.0179,20.0835,19.9605,20.0589,688280.0
2017-03-28 12:00:00,24.48,24.64,24.48,24.6,309430.0,20.0671,20.1982,20.0671,20.1654,309430.0
2017-03-28 13:00:00,24.61,24.73,24.6,24.65,234648.0,20.1736,20.272,20.1654,20.2064,234648.0
2017-03-28 14:00:00,24.65,24.68,24.47,24.66,414672.0,20.2064,20.231,20.0589,20.2146,414672.0
2017-03-28 15:00:00,24.66,24.76,24.62,24.73,679378.0,20.2146,20.2966,20.1818,20.272,679378.0
2017-03-29 09:30:00,25.17,25.67,25.1,25.36,755590.0,20.6327,21.0425,20.5753,20.7884,755590.0
2017-03-29 10:00:00,25.39,25.61,25.21,25.54,567294.0,20.813,20.9934,20.6655,20.936,567294.0
2017-03-29 11:00:00,25.53,25.59,25.41,25.41,344336.0,20.9278,20.977,20.8294,20.8294,344336.0
2017-03-29 12:00:00,25.42,25.53,25.42,25.43,422724.0,20.8376,20.9278,20.8376,20.8458,422724.0
2017-03-29 13:00:00,25.42,25.59,25.42,25.56,305460.0,20.8376,20.977,20.8376,20.9524,305460.0
2017-03-29 14:00:00,25.55,25.75,25.49,25.73,595488.0,20.9442,21.1081,20.895,21.0917,595488.0
2017-03-29 15:00:00,25.73,25.88,25.68,25.84,1412876.0,21.0917,21.2147,21.0507,21.1819,1412876.0
2017-03-30 09:30:00,25.52,26.21,25.52,26.07,391714.0,20.9196,21.4852,20.9196,21.3704,391714.0
2017-03-30 10:00:00,26.05,26.22,25.98,26.22,448032.0,21.354,21.4934,21.2967,21.4934,448032.0
2017-03-30 11:00:00,26.2,26.25,26.13,26.2,440376.0,21.477,21.518,21.4196,21.477,440376.0
2017-03-30 12:00:00,26.2,26.21,26.13,26.21,521632.0,21.477,21.4852,21.4196,21.4852,521632.0
2017-03-30 13:00:00,26.22,26.43,26.11,26.15,756522.0,21.4934,21.6655,21.4032,21.436,756522.0
2017-03-30 14:00:00,26.15,26.15,26.05,26.14,390184.0,21.436,21.436,21.354,21.4278,390184.0
2017-03-30 15:00:00,26.14,26.25,26.14,26.22,705396.0,21.4278,21.518,21.4278,21.4934,705396.0
2017-03-31 09:30:00,26.18,26.52,26.18,26.45,181732.0,21.4606,21.7393,21.4606,21.6819,181732.0
2017-03-31 10:00:00,26.45,26.65,26.45,26.58,414306.0,21.6819,21.8459,21.6819,21.7885,414306.0
2017-03-31 11:00:00,26.57,26.7,26.56,26.65,400208.0,21.7803,21.8869,21.7721,21.8459,400208.0
2017-03-31 12:00:00,26.65,26.73,26.63,26.69,696690.0,21.8459,21.9115,21.8295,21.8787,696690.0
2017-03-31 13:00:00,26.69,26.69,26.62,26.65,910936.0,21.8787,21.8787,21.8213,21.8459,910936.0
2017-03-31 14:00:00,26.65,26.76,26.64,26.72,1258652.0,21.8459,21.9361,21.8377,21.9033,1258652.0
2017-03-31 15:00:00,26.71,26.83,26.71,26.81,1882090.0,21.8951,21.9934,21.8951,21.977,1882090.0
2017-04-03 09:30:00,26.9,27.46,26.9,27.08,1066276.0,22.0508,22.5099,22.0508,22.1984,1066276.0
2017-04-03 10:00:00,27.09,27.1,26.74,26.9,1484818.0,22.2066,22.2148,21.9197,22.0508,1484818.0
2017-04-03 11:00:00,26.9,26.97,26.75,26.93,827176.0,22.0508,22.1082,21.9279,22.0754,827176.0
2017-04-03 12:00:00,26.94,26.96,26.79,26.86,559108.0,22.0836,22.1,21.9607,22.018,559108.0
2017-04-03 13:00:00,26.86,27.0,26.84,26.96,437822.0,22.018,22.1328,22.0016,22.1,437822.0
2017-04-03 14:00:00,26.96,26.97,26.76,26.87,705614.0,22.1,22.1082,21.9361,22.0262,705614.0
2017-04-03 15:00:00,26.86,26.93,26.73,26.91,1230994.0,22.018,22.0754,21.9115,22.059,1230994.0
2017-04-04 09:30:00,26.78,26.96,26.59,26.92,152054.0,21.9525,22.1,21.7967,22.0672,152054.0
2017-04-04 10:00:00,26.92,27.14,26.85,27.08,844760.0,22.0672,22.2476,22.0098,22.1984,844760.0
2017-04-04 11:00:00,27.08,27.25,27.05,27.21,1011902.0,22.1984,22.3377,22.1738,22.3049,1011902.0
2017-04-04 12:00:00,27.2,27.22,27.06,27.06,781234.0,22.2967,22.3131,22.182,22.182,781234.0
2017-04-04 13:00:00,27.07,27.25,27.03,27.18,834464.0,22.1902,22.3377,22.1574,22.2803,834464.0
2017-04-04 14:00:00,27.18,27.22,27.1,27.15,914490.0,22.2803,22.3131,22.2148,22.2558,914490.0
2017-04-04 15:00:00,27.16,27.21,27.07,27.13,1935472.0,22.264,22.3049,22.1902,22.2394,1935472.0
2017-04-05 09:30:00,27.25,27.4,27.11,27.36,317398.0,22.3377,22.4607,22.223,22.4279,317398.0
2017-04-05 10:00:00,27.35,27.57,27.34,27.39,369768.0,22.4197,22.6,22.4115,22.4525,369768.0
2017-04-05 11:00:00,27.39,27.42,27.22,27.34,325632.0,22.4525,22.4771,22.3131,22.4115,325632.0
2017-04-05 12:00:00,27.36,27.37,27.33,27.37,201630.0,22.4279,22.4361,22.4033,22.4361,201630.0
2017-04-05 13:00:00,27.37,27.42,27.3,27.34,317494.0,22.4361,22.4771,22.3787,22.4115,317494.0
2017-04-05 14:00:00,27.34,27.41,27.2,27.23,479414.0,22.4115,22.4689,22.2967,22.3213,479414.0
2017-04-05 15:00:00,27.23,27.25,26.86,26.88,976212.0,22.3213,22.3377,22.018,22.0344,976212.0
2017-04-06 09:30:00,27.05,27.6,27.05,27.6,391738.0,22.1738,22.6246,22.1738,22.6246,391738.0
2017-04-06 10:00:00,27.6,27.7,27.36,27.42,797472.0,22.6246,22.7066,22.4279,22.4771,797472.0
2017-04-06 11:00:00,27.42,27.51,27.22,27.4,768754.0,22.4771,22.5509,22.3131,22.4607,768754.0
2017-04-06 12:00:00,27.41,27.49,27.21,27.23,564006.0,22.4689,22.5345,22.3049,22.3213,564006.0
2017-04-06 13:00:00,27.23,27.43,27.23,27.36,458012.0,22.3213,22.4853,22.3213,22.4279,458012.0
2017-04-06 14:00:00,27.36,27.42,27.34,27.37,777646.0,22.4279,22.4771,22.4115,22.4361,777646.0
2017-04-06 15:00:00,27.37,27.38,27.17,27.21,1749654.0,22.4361,22.4443,22.2721,22.3049,1749654.0
2017-04-07 09:30:00,27.06,27.39,27.01,27.2,182626.0,22.182,22.4525,22.141,22.2967,182626.0
2017-04-07 10:00:00,27.23,27.42,27.17,27.22,296040.0,22.3213,22.4771,22.2721,22.3131,296040.0
2017-04-07 11:00:00,27.24,27.25,27.08,27.2,439688.0,22.3295,22.3377,22.1984,22.2967,439688.0
2017-04-07 12:00:00,27.2,27.29,27.18,27.29,141342.0,22.2967,22.3705,22.2803,22.3705,141342.0
2017-04-07 13:00:00,27.29,27.37,27.27,27.3,154086.0,22.3705,22.4361,22.3541,22.3787,154086.0
2017-04-07 14:00:00,27.3,27.35,27.26,27.27,166052.0,22.3787,22.4197,22.3459,22.3541,166052.0
2017-04-07 15:00:00,27.27,27.31,27.2,27.22,624904.0,22.3541,22.3869,22.2967,22.3131,624904.0
2017-04-10 09:30:00,27.34,27.83,27.25,27.77,502540.0,22.4115,22.8132,22.3377,22.764,502540.0
2017-04-10 10:00:00,27.78,27.89,27.71,27.72,512516.0,22.7722,22.8624,22.7148,22.723,512516.0
2017-04-10 11:00:00,27.72,27.81,27.56,27.7,474550.0,22.723,22.7968,22.5918,22.7066,474550.0
2017-04-10 12:00:00,27.7,27.77,27.59,27.7,215190.0,22.7066,22.764,22.6164,22.7066,215190.0
2017-04-10 13:00:00,27.7,27.75,27.67,27.72,252722.0,22.7066,22.7476,22.682,22.723,252722.0
2017-04-10 14:00:00,27.71,27.81,27.67,27.79,262402.0,22.7148,22.7968,22.682,22.7804,262402.0
2017-04-10 15:00:00,27.79,27.8,27.65,27.68,738932.0,22.7804,22.7886,22.6656,22.6902,738932.0
2017-04-11 09:30:00,27.77,27.84,27.59,27.84,240594.0,22.764,22.8214,22.6164,22.8214,240594.0
2017-04-11 10:00:00,27.83,27.95,27.64,27.67,832838.0,22.8132,22.9115,22.6574,22.682,832838.0
2017-04-11 11:00:00,27.67,27.82,27.61,27.68,528974.0,22.682,22.805,22.6328,22.6902,528974.0
2017-04-11 12:00:00,27.69,27.81,27.68,27.8,325222.0,22.6984,22.7968,22.6902,22.7886,325222.0
2017-04-11 13:00:00,27.79,27.85,27.75,27.75,280842.0,22.7804,22.8296,22.7476,22.7476,280842.0
2017-04-11 14:00:00,27.76,27.82,27.7,27.78,439330.0,22.7558,22.805,22.7066,22.7722,439330.0
2017-04-11 15:00:00,27.79,27.8,27.74,27.8,856328.0,22.7804,22.7886,22.7394,22.7886,856328.0
2017-04-12 09:30:00,27.79,27.79,27.53,27.61,135496.0,22.7804,22.7804,22.5673,22.6328,135496.0
2017-04-12 10:00:00,27.61,27.75,27.5,27.57,287078.0,22.6328,22.7476,22.5427,22.6,287078.0
2017-04-12 11:00:00,27.56,27.6,27.33,27.43,284538.0,22.5918,22.6246,22.4033,22.4853,284538.0
2017-04-12 12:00:00,27.44,27.48,27.29,27.33,346876.0,22.4935,22.5263,22.3705,22.4033,346876.0
2017-04-12 13:00:00,27.33,27.39,27.25,27.32,394580.0,22.4033,22.4525,22.3377,22.3951,394580.0
2017-04-12 14:00:00,27.33,27.34,27.14,27.23,520494.0,22.4033,22.4115,22.2476,22.3213,520494.0
2017-04-12 15:00:00,27.23,27.25,27.04,27.12,1220782.0,22.3213,22.3377,22.1656,22.2312,1220782.0
2017-04-13 09:30:00,27.11,27.15,26.71,26.71,393268.0,22.223,22.2558,21.8951,21.8951,393268.0
2017-04-13 10:00:00,26.73,26.92,26.62,26.69,631022.0,21.9115,22.0672,21.8213,21.8787,631022.0
2017-04-13 11:00:00,26.7,26.95,26.69,26.92,414760.0,21.8869,22.0918,21.8787,22.0672,414760.0
2017-04-13 12:00:00,26.91,26.99,26.83,26.97,404124.0,22.059,22.1246,21.9934,22.1082,404124.0
2017-04-13 13:00:00,26.96,27.09,26.86,27.05,366876.0,22.1,22.2066,22.018,22.1738,366876.0
2017-04-13 14:00:00,27.05,27.3,27.04,27.28,500936.0,22.1738,22.3787,22.1656,22.3623,500936.0
2017-04-13 15:00:00,27.28,27.3,27.11,27.19,1213660.0,22.3623,22.3787,22.223,22.2885,1213660.0
2017-04-17 09:30:00,27.25,27.3,27.02,27.1,142472.0,22.3377,22.3787,22.1492,22.2148,142472.0
2017-04-17 10:00:00,27.09,27.18,26.99,27.16,281866.0,22.2066,22.2803,22.1246,22.264,281866.0
2017-04-17 11:00:00,27.16,27.17,26.97,26.99,261702.0,22.264,22.2721,22.1082,22.1246,261702.0
2017-04-17 12:00:00,26.99,27.08,26.93,27.06,195078.0,22.1246,22.1984,22.0754,22.182,195078.0
2017-04-17 13:00:00,27.06,27.07,26.99,26.99,136516.0,22.182,22.1902,22.1246,22.1246,136516.0
2017-04-17 14:00:00,26.99,26.99,26.89,26.97,218174.0,22.1246,22.1246,22.0426,22.1082,218174.0
2017-04-17 15:00:00,26.97,27.1,26.96,27.07,466442.0,22.1082,22.2148,22.1,22.1902,466442.0
2017-04-18 09:30:00,27.02,27.28,26.91,27.28,159272.0,22.1492,22.3623,22.059,22.3623,159272.0
2017-04-18 10:00:00,27.24,27.25,27.0,27.09,94824.0,22.3295,22.3377,22.1328,22.2066,94824.0
2017-04-18 11:00:00,27.09,27.15,26.97,26.97,83046.0,22.2066,22.2558,22.1082,22.1082,83046.0
2017-04-18 12:00:00,26.97,27.0,26.91,26.97,98922.0,22.1082,22.1328,22.059,22.1082,98922.0
2017-04-18 13:00:00,26.97,27.13,26.95,27.03,316730.0,22.1082,22.2394,22.0918,22.1574,316730.0
2017-04-18 14:00:00,27.03,27.09,26.92,26.95,265742.0,22.1574,22.2066,22.0672,22.0918,265742.0
2017-04-18 15:00:00,26.95,27.0,26.9,26.95,601834.0,22.0918,22.1328,22.0508,22.0918,601834.0
2017-04-19 09:30:00,27.09,27.25,27.02,27.22,69678.0,22.2066,22.3377,22.1492,22.3131,69678.0
2017-04-19 10:00:00,27.23,27.36,27.18,27.32,206308.0,22.3213,22.4279,22.2803,22.3951,206308.0
2017-04-19 11:00:00,27.31,27.34,27.25,27.28,264210.0,22.3869,22.4115,22.3377,22.3623,264210.0
2017-04-19 12:00:00,27.28,27.38,27.21,27.35,171660.0,22.3623,22.4443,22.3049,22.4197,171660.0
2017-04-19 13:00:00,27.35,27.38,27.25,27.28,287106.0,22.4197,22.4443,22.3377,22.3623,287106.0
2017-04-19 14:00:00,27.29,27.32,27.19,27.23,288988.0,22.3705,22.3951,22.2885,22.3213,288988.0
2017-04-19 15:00:00,27.23,27.25,27.14,27.2,594396.0,22.3213,22.3377,22.2476,22.2967,594396.0
2017-04-20 09:30:00,27.29,27.64,27.29,27.48,177612.0,22.3705,22.6574,22.3705,22.5263,177612.0
2017-04-20 10:00:00,27.5,27.65,27.43,27.65,549206.0,22.5427,22.6656,22.4853,22.6656,549206.0
2017-04-20 11:00:00,27.65,27.77,27.53,27.75,303348.0,22.6656,22.764,22.5673,22.7476,303348.0
2017-04-20 12:00:00,27.77,27.88,27.68,27.69,296136.0,22.764,22.8542,22.6902,22.6984,296136.0
2017-04-20 13:00:00,27.7,27.75,27.62,27.64,290924.0,22.7066,22.7476,22.641,22.6574,290924.0
2017-04-20 14:00:00,27.65,27.68,27.5,27.51,406806.0,22.6656,22.6902,22.5427,22.5509,406806.0
2017-04-20 15:00:00,27.52,27.54,27.43,27.45,755462.0,22.5591,22.5755,22.4853,22.5017,755462.0
2017-04-21 09:30:00,27.43,27.43,27.22,27.24,129810.0,22.4853,22.4853,22.3131,22.3295,129810.0
2017-04-21 10:00:00,27.24,27.35,27.11,27.15,258794.0,22.3295,22.4197,22.223,22.2558,258794.0
2017-04-21 11:00:00,27.15,27.36,27.14,27.31,336398.0,22.2558,22.4279,22.2476,22.3869,336398.0
2017-04-21 12:00:00,27.3,27.43,27.3,27.39,146198.0,22.3787,22.4853,22.3787,22.4525,146198.0
2017-04-21 13:00:00,27.4,27.43,27.3,27.38,150540.0,22.4607,22.4853,22.3787,22.4443,150540.0
2017-04-21 14:00:00,27.36,27.41,27.33,27.35,174834.0,22.4279,22.4689,22.4033,22.4197,174834.0
2017-04-21 15:00:00,27.36,27.4,27.29,27.35,551952.0,22.4279,22.4607,22.3705,22.4197,551952.0
2017-04-24 09:30:00,27.74,27.89,27.34,27.45,237352.0,22.7394,22.8624,22.4115,22.5017,237352.0
2017-04-24 10:00:00,27.43,27.54,27.11,27.22,307272.0,22.4853,22.5755,22.223,22.3131,307272.0
2017-04-24 11:00:00,27.22,27.35,27.2,27.28,221882.0,22.3131,22.4197,22.2967,22.3623,221882.0
2017-04-24 12:00:00,27.28,27.43,27.27,27.42,186934.0,22.3623,22.4853,22.3541,22.4771,186934.0
2017-04-24 13:00:00,27.43,27.43,27.3,27.31,463012.0,22.4853,22.4853,22.3787,22.3869,463012.0
2017-04-24 14:00:00,27.31,27.38,27.24,27.35,293582.0,22.3869,22.4443,22.3295,22.4197,293582.0
2017-04-24 15:00:00,27.36,27.38,27.27,27.31,570190.0,22.4279,22.4443,22.3541,22.3869,570190.0
2017-04-25 09:30:00,27.5,27.67,27.45,27.56,165544.0,22.5427,22.682,22.5017,22.5918,165544.0
2017-04-25 10:00:00,27.57,27.59,26.96,26.98,452896.0,22.6,22.6164,22.1,22.1164,452896.0
2017-04-25 11:00:00,26.97,27.0,26.9,26.97,427574.0,22.1082,22.1328,22.0508,22.1082,427574.0
2017-04-25 12:00:00,26.97,27.22,26.96,27.21,248532.0,22.1082,22.3131,22.1,22.3049,248532.0
2017-04-25 13:00:00,27.21,27.27,27.18,27.27,251986.0,22.3049,22.3541,22.2803,22.3541,251986.0
2017-04-25 14:00:00,27.27,27.34,27.24,27.33,394942.0,22.3541,22.4115,22.3295,22.4033,394942.0
2017-04-25 15:00:00,27.33,27.53,27.33,27.51,1527000.0,22.4033,22.5673,22.4033,22.5509,1527000.0
2017-04-26 09:30:00,27.28,27.43,27.18,27.43,179758.0,22.5219,22.6457,22.4393,22.6457,179758.0
2017-04-26 10:00:00,27.41,27.5,27.39,27.45,187216.0,22.6292,22.7035,22.6127,22.6622,187216.0
2017-04-26 11:00:00,27.46,27.5,27.32,27.39,175056.0,22.6705,22.7035,22.5549,22.6127,175056.0
2017-04-26 12:00:00,27.39,27.48,27.34,27.48,137310.0,22.6127,22.687,22.5714,22.687,137310.0
2017-04-26 13:00:00,27.49,27.55,27.45,27.48,179844.0,22.6952,22.7448,22.6622,22.687,179844.0
2017-04-26 14:00:00,27.48,27.58,27.44,27.47,261290.0,22.687,22.7696,22.654,22.6787,261290.0
2017-04-26 15:00:00,27.47,27.48,27.34,27.34,817722.0,22.6787,22.687,22.5714,22.5714,817722.0
2017-04-27 09:30:00,27.38,27.38,27.08,27.24,79708.0,22.6044,22.6044,22.3568,22.4889,79708.0
2017-04-27 10:00:00,27.25,27.32,26.98,27.03,141148.0,22.4971,22.5549,22.2742,22.3155,141148.0
2017-04-27 11:00:00,27.05,27.21,27.05,27.21,134536.0,22.332,22.4641,22.332,22.4641,134536.0
2017-04-27 12:00:00,27.21,27.36,27.16,27.36,129844.0,22.4641,22.5879,22.4228,22.5879,129844.0
2017-04-27 13:00:00,27.35,27.43,27.33,27.4,127360.0,22.5797,22.6457,22.5632,22.6209,127360.0
2017-04-27 14:00:00,27.4,27.4,27.34,27.38,173348.0,22.6209,22.6209,22.5714,22.6044,173348.0
2017-04-27 15:00:00,27.37,27.42,27.34,27.36,494346.0,22.5962,22.6375,22.5714,22.5879,494346.0
2017-04-28 09:30:00,27.36,27.43,27.04,27.14,103918.0,22.5879,22.6457,22.3237,22.4063,103918.0
2017-04-28 10:00:00,27.14,27.15,26.93,26.95,322966.0,22.4063,22.4146,22.2329,22.2494,322966.0
2017-04-28 11:00:00,26.95,26.97,26.75,26.89,255800.0,22.2494,22.2659,22.0843,22.1999,255800.0
2017-04-28 12:00:00,26.89,26.98,26.86,26.94,226842.0,22.1999,22.2742,22.1751,22.2412,226842.0
2017-04-28 13:00:00,26.96,27.13,26.95,27.13,236422.0,22.2577,22.398,22.2494,22.398,236422.0
2017-04-28 14:00:00,27.12,27.14,27.07,27.07,199998.0,22.3898,22.4063,22.3485,22.3485,199998.0
2017-04-28 15:00:00,27.07,27.15,26.99,27.03,508784.0,22.3485,22.4146,22.2825,22.3155,508784.0
2017-05-01 09:30:00,27.11,27.11,26.64,26.64,97446.0,22.3815,22.3815,21.9935,21.9935,97446.0
2017-05-01 10:00:00,26.64,26.64,26.47,26.61,424068.0,21.9935,21.9935,21.8532,21.9687,424068.0
2017-05-01 11:00:00,26.62,26.63,26.29,26.36,452574.0,21.977,21.9852,21.7045,21.7623,452574.0
2017-05-01 12:00:00,26.36,26.4,26.15,26.16,253960.0,21.7623,21.7954,21.589,21.5972,253960.0
2017-05-01 13:00:00,26.18,26.31,26.13,26.3,329448.0,21.6137,21.7211,21.5725,21.7128,329448.0
2017-05-01 14:00:00,26.31,26.33,26.13,26.15,407200.0,21.7211,21.7376,21.5725,21.589,407200.0
2017-05-01 15:00:00,26.15,26.23,26.09,26.13,1035376.0,21.589,21.655,21.5394,21.5725,1035376.0
2017-05-02 09:30:00,26.15,26.25,26.1,26.17,82098.0,21.589,21.6715,21.5477,21.6055,82098.0
2017-05-02 10:00:00,26.16,26.32,26.1,26.27,204704.0,21.5972,21.7293,21.5477,21.688,204704.0
2017-05-02 11:00:00,26.27,26.46,26.25,26.4,137574.0,21.688,21.8449,21.6715,21.7954,137574.0
2017-05-02 12:00:00,26.4,26.55,26.4,26.54,150686.0,21.7954,21.9192,21.7954,21.9109,150686.0
2017-05-02 13:00:00,26.54,26.58,26.5,26.54,229986.0,21.9109,21.944,21.8779,21.9109,229986.0
2017-05-02 14:00:00,26.54,26.71,26.5,26.71,270408.0,21.9109,22.0513,21.8779,22.0513,270408.0
2017-05-02 15:00:00,26.7,26.77,26.68,26.77,840174.0,22.043,22.1008,22.0265,22.1008,840174.0
2017-05-03 09:30:00,26.72,26.81,26.64,26.75,35824.0,22.0595,22.1339,21.9935,22.0843,35824.0
2017-05-03 10:00:00,26.73,26.9,26.7,26.7,232700.0,22.0678,22.2082,22.043,22.043,232700.0
2017-05-03 11:00:00,26.71,26.74,26.65,26.68,134552.0,22.0513,22.0761,22.0018,22.0265,134552.0
2017-05-03 12:00:00,26.68,26.75,26.65,26.74,101700.0,22.0265,22.0843,22.0018,22.0761,101700.0
2017-05-03 13:00:00,26.75,26.76,26.68,26.7,197654.0,22.0843,22.0926,22.0265,22.043,197654.0
2017-05-03 14:00:00,26.7,26.7,26.61,26.65,123338.0,22.043,22.043,21.9687,22.0018,123338.0
2017-05-03 15:00:00,26.65,26.84,26.65,26.81,315288.0,22.0018,22.1586,22.0018,22.1339,315288.0
2017-05-04 09:30:00,26.82,26.98,26.62,26.62,76404.0,22.1421,22.2742,21.977,21.977,76404.0
2017-05-04 10:00:00,26.62,26.76,26.61,26.76,137228.0,21.977,22.0926,21.9687,22.0926,137228.0
2017-05-04 11:00:00,26.75,26.85,26.73,26.82,111576.0,22.0843,22.1669,22.0678,22.1421,111576.0
2017-05-04 12:00:00,26.83,26.88,26.7,26.86,134070.0,22.1504,22.1916,22.043,22.1751,134070.0
2017-05-04 13:00:00,26.87,26.89,26.81,26.86,115888.0,22.1834,22.1999,22.1339,22.1751,115888.0
2017-05-04 14:00:00,26.86,26.89,26.83,26.84,119672.0,22.1751,22.1999,22.1504,22.1586,119672.0
2017-05-04 15:00:00,26.83,26.88,26.83,26.86,289544.0,22.1504,22.1916,22.1504,22.1751,289544.0
2017-05-05 09:30:00,26.93,26.97,26.65,26.65,142586.0,22.2329,22.2659,22.0018,22.0018,142586.0
2017-05-05 10:00:00,26.65,26.89,26.65,26.85,108522.0,22.0018,22.1999,22.0018,22.1669,108522.0
2017-05-05 11:00:00,26.85,26.97,26.85,26.91,181870.0,22.1669,22.2659,22.1669,22.2164,181870.0
2017-05-05 12:00:00,26.9,26.92,26.82,26.91,64004.0,22.2082,22.2247,22.1421,22.2164,64004.0
2017-05-05 13:00:00,26.91,27.02,26.91,27.0,76910.0,22.2164,22.3072,22.2164,22.2907,76910.0
2017-05-05 14:00:00,27.0,27.02,26.84,26.84,187520.0,22.2907,22.3072,22.1586,22.1586,187520.0
2017-05-05 15:00:00,26.83,26.88,26.77,26.81,605916.0,22.1504,22.1916,22.1008,22.1339,605916.0
2017-05-08 09:30:00,26.88,26.88,26.61,26.7,110740.0,22.1916,22.1916,21.9687,22.043,110740.0
2017-05-08 10:00:00,26.68,26.72,26.43,26.58,529246.0,22.0265,22.0595,21.8201,21.944,529246.0
2017-05-08 11:00:00,26.6,26.62,26.35,26.42,286982.0,21.9605,21.977,21.7541,21.8119,286982.0
2017-05-08 12:00:00,26.41,26.45,26.32,26.43,254612.0,21.8036,21.8366,21.7293,21.8201,254612.0
2017-05-08 13:00:00,26.44,26.55,26.43,26.5,169150.0,21.8284,21.9192,21.8201,21.8779,169150.0
2017-05-08 14:00:00,26.5,26.56,26.46,26.47,403334.0,21.8779,21.9275,21.8449,21.8532,403334.0
2017-05-08 15:00:00,26.47,26.52,26.44,26.51,485674.0,21.8532,21.8944,21.8284,21.8862,485674.0
2017-05-09 09:30:00,26.7,26.7,26.28,26.57,304152.0,22.043,22.043,21.6963,21.9357,304152.0
2017-05-09 10:00:00,26.56,26.74,26.47,26.68,255940.0,21.9275,22.0761,21.8532,22.0265,255940.0
2017-05-09 11:00:00,26.68,26.88,26.67,26.87,280406.0,22.0265,22.1916,22.0183,22.1834,280406.0
2017-05-09 12:00:00,26.87,26.96,26.84,26.9,431628.0,22.1834,22.2577,22.1586,22.2082,431628.0
2017-05-09 13:00:00,26.91,27.13,26.89,27.05,203314.0,22.2164,22.398,22.1999,22.332,203314.0
2017-05-09 14:00:00,27.05,27.07,26.91,26.91,222528.0,22.332,22.3485,22.2164,22.2164,222528.0
2017-05-09 15:00:00,26.92,26.96,26.8,26.87,568698.0,22.2247,22.2577,22.1256,22.1834,568698.0
2017-05-10 09:30:00,26.87,26.95,26.72,26.83,68016.0,22.1834,22.2494,22.0595,22.1504,68016.0
2017-05-10 10:00:00,26.83,27.06,26.8,26.97,233128.0,22.1504,22.3402,22.1256,22.2659,233128.0
2017-05-10 11:00:00,26.96,27.05,26.93,27.03,87498.0,22.2577,22.332,22.2329,22.3155,87498.0
2017-05-10 12:00:00,27.03,27.18,26.99,27.16,218016.0,22.3155,22.4393,22.2825,22.4228,218016.0
2017-05-10 13:00:00,27.16,27.43,27.11,27.37,389534.0,22.4228,22.6457,22.3815,22.5962,389534.0
2017-05-10 14:00:00,27.36,27.42,27.35,27.37,219530.0,22.5879,22.6375,22.5797,22.5962,219530.0
2017-05-10 15:00:00,27.36,27.39,27.24,27.29,451492.0,22.5879,22.6127,22.4889,22.5301,451492.0
2017-05-11 09:30:00,26.9,26.97,26.03,26.06,370484.0,22.2082,22.2659,21.4899,21.5147,370484.0
2017-05-11 10:00:00,26.04,26.14,25.81,26.09,592834.0,21.4982,21.5807,21.3083,21.5394,592834.0
2017-05-11 11:00:00,26.1,26.59,26.09,26.55,478660.0,21.5477,21.9522,21.5394,21.9192,478660.0
2017-05-11 12:00:00,26.56,26.63,26.48,26.48,265780.0,21.9275,21.9852,21.8614,21.8614,265780.0
2017-05-11 13:00:00,26.48,26.52,26.38,26.48,171158.0,21.8614,21.8944,21.7789,21.8614,171158.0
2017-05-11 14:00:00,26.48,26.53,26.42,26.5,194314.0,21.8614,21.9027,21.8119,21.8779,194314.0
2017-05-11 15:00:00,26.51,26.55,26.31,26.36,674306.0,21.8862,21.9192,21.7211,21.7623,674306.0
2017-05-12 09:30:00,25.58,25.75,24.9,25.36,1152988.0,21.1184,21.2587,20.557,20.9368,1152988.0
2017-05-12 10:00:00,25.36,25.53,25.29,25.45,744622.0,20.9368,21.0771,20.879,21.0111,744622.0
2017-05-12 11:00:00,25.47,25.67,25.38,25.38,328538.0,21.0276,21.1927,20.9533,20.9533,328538.0
2017-05-12 12:00:00,25.39,25.43,25.27,25.39,360100.0,20.9615,20.9945,20.8625,20.9615,360100.0
2017-05-12 13:00:00,25.39,25.67,25.36,25.67,358152.0,20.9615,21.1927,20.9368,21.1927,358152.0
2017-05-12 14:00:00,25.67,25.7,25.6,25.67,185624.0,21.1927,21.2175,21.1349,21.1927,185624.0
2017-05-12 15:00:00,25.67,25.73,25.6,25.68,795372.0,21.1927,21.2422,21.1349,21.2009,795372.0
2017-05-15 09:30:00,25.76,25.92,25.56,25.59,272856.0,21.267,21.3991,21.1019,21.1266,272856.0
2017-05-15 10:00:00,25.6,26.1,25.6,26.08,299560.0,21.1349,21.5477,21.1349,21.5312,299560.0
2017-05-15 11:00:00,26.09,26.15,25.89,25.92,272472.0,21.5394,21.589,21.3743,21.3991,272472.0
2017-05-15 12:00:00,25.92,25.93,25.71,25.72,205212.0,21.3991,21.4073,21.2257,21.234,205212.0
2017-05-15 13:00:00,25.72,25.75,25.65,25.66,150364.0,21.234,21.2587,21.1762,21.1844,150364.0
2017-05-15 14:00:00,25.66,25.66,25.45,25.52,274614.0,21.1844,21.1844,21.0111,21.0689,274614.0
2017-05-15 15:00:00,25.51,25.66,25.5,25.6,783356.0,21.0606,21.1844,21.0523,21.1349,783356.0
2017-05-16 09:30:00,25.59,25.59,25.11,25.19,226662.0,21.1266,21.1266,20.7304,20.7964,226662.0
2017-05-16 10:00:00,25.19,25.2,24.85,24.93,492742.0,20.7964,20.8047,20.5157,20.5818,492742.0
2017-05-16 11:00:00,24.94,25.0,24.77,24.93,402428.0,20.59,20.6395,20.4497,20.5818,402428.0
2017-05-16 12:00:00,24.93,25.17,24.89,25.11,351748.0,20.5818,20.7799,20.5487,20.7304,351748.0
2017-05-16 13:00:00,25.11,25.18,25.09,25.13,227588.0,20.7304,20.7882,20.7139,20.7469,227588.0
2017-05-16 14:00:00,25.13,25.14,24.95,25.0,297294.0,20.7469,20.7551,20.5983,20.6395,297294.0
2017-05-16 15:00:00,24.99,25.11,24.97,25.11,878982.0,20.6313,20.7304,20.6148,20.7304,878982.0
2017-05-17 09:30:00,24.97,25.25,24.94,24.95,129974.0,20.6148,20.8459,20.59,20.5983,129974.0
2017-05-17 10:00:00,24.96,25.29,24.96,25.13,293360.0,20.6065,20.879,20.6065,20.7469,293360.0
2017-05-17 11:00:00,25.14,25.23,25.1,25.19,250428.0,20.7551,20.8294,20.7221,20.7964,250428.0
2017-05-17 12:00:00,25.2,25.2,25.12,25.15,142756.0,20.8047,20.8047,20.7386,20.7634,142756.0
2017-05-17 13:00:00,25.15,25.17,25.07,25.08,201338.0,20.7634,20.7799,20.6973,20.7056,201338.0
2017-05-17 14:00:00,25.07,25.15,24.96,25.03,244952.0,20.6973,20.7634,20.6065,20.6643,244952.0
2017-05-17 15:00:00,25.02,25.18,24.95,25.04,776904.0,20.6561,20.7882,20.5983,20.6726,776904.0
2017-05-18 09:30:00,25.01,25.13,24.47,24.5,270832.0,20.6478,20.7469,20.202,20.2268,270832.0
2017-05-18 10:00:00,24.5,24.93,24.46,24.88,221628.0,20.2268,20.5818,20.1937,20.5405,221628.0
2017-05-18 11:00:00,24.88,25.07,24.88,24.97,156474.0,20.5405,20.6973,20.5405,20.6148,156474.0
2017-05-18 12:00:00,24.98,25.03,24.83,24.84,190202.0,20.623,20.6643,20.4992,20.5075,190202.0
2017-05-18 13:00:00,24.84,25.08,24.83,25.06,206224.0,20.5075,20.7056,20.4992,20.6891,206224.0
2017-05-18 14:00:00,25.05,25.09,24.98,25.03,144060.0,20.6808,20.7139,20.623,20.6643,144060.0
2017-05-18 15:00:00,25.03,25.04,24.85,24.86,574182.0,20.6643,20.6726,20.5157,20.524,574182.0
2017-05-19 09:30:00,24.96,25.05,24.71,24.97,178146.0,20.6065,20.6808,20.4001,20.6148,178146.0
2017-05-19 10:00:00,24.96,25.08,24.86,24.98,304442.0,20.6065,20.7056,20.524,20.623,304442.0
2017-05-19 11:00:00,24.97,25.02,24.91,24.96,236054.0,20.6148,20.6561,20.5652,20.6065,236054.0
2017-05-19 12:00:00,24.97,24.98,24.84,24.85,252872.0,20.6148,20.623,20.5075,20.5157,252872.0
2017-05-19 13:00:00,24.86,24.87,24.8,24.84,334138.0,20.524,20.5322,20.4744,20.5075,334138.0
2017-05-19 14:00:00,24.84,24.92,24.83,24.88,309558.0,20.5075,20.5735,20.4992,20.5405,309558.0
2017-05-19 15:00:00,24.89,24.9,24.67,24.73,991418.0,20.5487,20.557,20.3671,20.4166,991418.0
2017-05-22 09:30:00,24.73,25.09,24.64,25.04,375826.0,20.4166,20.7139,20.3423,20.6726,375826.0
2017-05-22 10:00:00,25.03,25.03,24.83,24.9,370734.0,20.6643,20.6643,20.4992,20.557,370734.0
2017-05-22 11:00:00,24.9,24.92,24.64,24.69,697054.0,20.557,20.5735,20.3423,20.3836,697054.0
2017-05-22 12:00:00,24.68,24.76,24.56,24.76,1016796.0,20.3754,20.4414,20.2763,20.4414,1016796.0
2017-05-22 13:00:00,24.75,24.89,24.75,24.85,255808.0,20.4332,20.5487,20.4332,20.5157,255808.0
2017-05-22 14:00:00,24.84,24.92,24.8,24.91,255840.0,20.5075,20.5735,20.4744,20.5652,255840.0
2017-05-22 15:00:00,24.91,24.95,24.78,24.82,754532.0,20.5652,20.5983,20.4579,20.4909,754532.0
2017-05-23 09:30:00,24.99,25.02,24.7,24.77,300564.0,20.6313,20.6561,20.3919,20.4497,300564.0
2017-05-23 10:00:00,24.77,24.78,24.57,24.62,438622.0,20.4497,20.4579,20.2845,20.3258,438622.0
2017-05-23 11:00:00,24.61,24.82,24.58,24.73,371850.0,20.3176,20.4909,20.2928,20.4166,371850.0
2017-05-23 12:00:00,24.74,24.8,24.71,24.74,174186.0,20.4249,20.4744,20.4001,20.4249,174186.0
2017-05-23 13:00:00,24.73,24.75,24.7,24.71,211114.0,20.4166,20.4332,20.3919,20.4001,211114.0
2017-05-23 14:00:00,24.7,24.75,24.58,24.7,493154.0,20.3919,20.4332,20.2928,20.3919,493154.0
2017-05-23 15:00:00,24.7,24.71,24.53,24.54,1015822.0,20.3919,20.4001,20.2515,20.2598,1015822.0
2017-05-24 09:30:00,24.48,24.56,24.1,24.25,551666.0,20.2102,20.2763,19.8965,20.0204,551666.0
2017-05-24 10:00:00,24.24,24.6,24.23,24.51,468330.0,20.0121,20.3093,20.0039,20.235,468330.0
2017-05-24 11:00:00,24.52,24.72,24.48,24.55,707844.0,20.2433,20.4084,20.2102,20.268,707844.0
2017-05-24 12:00:00,24.54,24.85,24.54,24.8,638832.0,20.2598,20.5157,20.2598,20.4744,638832.0
2017-05-24 13:00:00,24.79,24.96,24.75,24.84,620888.0,20.4662,20.6065,20.4332,20.5075,620888.0
2017-05-24 14:00:00,24.85,24.86,24.71,24.72,606618.0,20.5157,20.524,20.4001,20.4084,606618.0
2017-05-24 15:00:00,24.73,24.87,24.71,24.81,1660082.0,20.4166,20.5322,20.4001,20.4827,1660082.0
2017-05-25 09:30:00,26.9,26.9,25.39,25.44,2972104.0,22.2082,22.2082,20.9615,21.0028,2972104.0
2017-05-25 10:00:00,25.43,25.84,24.87,24.91,2863362.0,20.9945,21.333,20.5322,20.5652,2863362.0
2017-05-25 11:00:00,24.92,25.33,24.57,24.6,1858308.0,20.5735,20.912,20.2845,20.3093,1858308.0
2017-05-25 12:00:00,24.61,24.86,24.5,24.77,820362.0,20.3176,20.524,20.2268,20.4497,820362.0
2017-05-25 13:00:00,24.78,24.86,24.54,24.6,780930.0,20.4579,20.524,20.2598,20.3093,780930.0
2017-05-25 14:00:00,24.6,24.61,24.25,24.35,1260744.0,20.3093,20.3176,20.0204,20.1029,1260744.0
2017-05-25 15:00:00,24.35,24.63,24.29,24.56,2044098.0,20.1029,20.3341,20.0534,20.2763,2044098.0
2017-05-26 09:30:00,24.58,24.7,24.06,24.1,568536.0,20.2928,20.3919,19.8635,19.8965,568536.0
2017-05-26 10:00:00,24.11,24.45,24.11,24.22,1074872.0,19.9048,20.1855,19.9048,19.9956,1074872.0
2017-05-26 11:00:00,24.23,24.45,24.23,24.33,831610.0,20.0039,20.1855,20.0039,20.0864,831610.0
2017-05-26 12:00:00,24.32,24.43,24.3,24.41,450528.0,20.0782,20.169,20.0616,20.1525,450528.0
2017-05-26 13:00:00,24.4,24.52,24.4,24.49,522686.0,20.1442,20.2433,20.1442,20.2185,522686.0
2017-05-26 14:00:00,24.49,24.57,24.46,24.46,459724.0,20.2185,20.2845,20.1937,20.1937,459724.0
2017-05-26 15:00:00,24.46,24.59,24.36,24.56,1336220.0,20.1937,20.3011,20.1112,20.2763,1336220.0
2017-05-30 09:30:00,24.55,24.65,24.18,24.2,291018.0,20.268,20.3506,19.9626,19.9791,291018.0
2017-05-30 10:00:00,24.2,24.47,24.11,24.45,1021658.0,19.9791,20.202,19.9048,20.1855,1021658.0
2017-05-30 11:00:00,24.45,24.46,24.13,24.18,715152.0,20.1855,20.1937,19.9213,19.9626,715152.0
2017-05-30 12:00:00,24.18,24.26,24.01,24.09,657170.0,19.9626,20.0286,19.8222,19.8883,657170.0
2017-05-30 13:00:00,24.09,24.22,24.06,24.18,550700.0,19.8883,19.9956,19.8635,19.9626,550700.0
2017-05-30 14:00:00,24.18,24.25,24.12,24.19,636450.0,19.9626,20.0204,19.913,19.9708,636450.0
2017-05-30 15:00:00,24.2,24.31,24.13,24.27,1735652.0,19.9791,20.0699,19.9213,20.0369,1735652.0
2017-05-31 09:30:00,24.3,24.39,24.03,24.09,222506.0,20.0616,20.1359,19.8387,19.8883,222506.0
2017-05-31 10:00:00,24.14,24.37,24.04,24.32,509070.0,19.9295,20.1194,19.847,20.0782,509070.0
2017-05-31 11:00:00,24.33,24.42,24.21,24.23,451524.0,20.0864,20.1607,19.9873,20.0039,451524.0
2017-05-31 12:00:00,24.23,24.39,24.18,24.29,301986.0,20.0039,20.1359,19.9626,20.0534,301986.0
2017-05-31 13:00:00,24.29,24.31,24.21,24.28,297720.0,20.0534,20.0699,19.9873,20.0451,297720.0
2017-05-31 14:00:00,24.27,24.34,24.21,24.28,306850.0,20.0369,20.0947,19.9873,20.0451,306850.0
2017-05-31 15:00:00,24.29,24.36,24.27,24.33,901372.0,20.0534,20.1112,20.0369,20.0864,901372.0
2017-06-01 09:30:00,24.34,24.39,24.11,24.35,253388.0,20.0947,20.1359,19.9048,20.1029,253388.0
2017-06-01 10:00:00,24.36,24.46,24.3,24.35,307484.0,20.1112,20.1937,20.0616,20.1029,307484.0
2017-06-01 11:00:00,24.35,24.4,24.2,24.3,424366.0,20.1029,20.1442,19.9791,20.0616,424366.0
2017-06-01 12:00:00,24.3,24.4,24.3,24.33,268548.0,20.0616,20.1442,20.0616,20.0864,268548.0
2017-06-01 13:00:00,24.33,24.47,24.32,24.46,274044.0,20.0864,20.202,20.0782,20.1937,274044.0
2017-06-01 14:00:00,24.46,24.54,24.43,24.45,525452.0,20.1937,20.2598,20.169,20.1855,525452.0
2017-06-01 15:00:00,24.45,24.45,24.28,24.34,1277146.0,20.1855,20.1855,20.0451,20.0947,1277146.0
2017-06-02 09:30:00,24.07,24.16,23.79,24.01,363826.0,19.8718,19.9461,19.6406,19.8222,363826.0
2017-06-02 10:00:00,24.0,24.05,23.86,23.89,414546.0,19.814,19.8552,19.6984,19.7232,414546.0
2017-06-02 11:00:00,23.9,24.22,23.89,24.19,483004.0,19.7314,19.9956,19.7232,19.9708,483004.0
2017-06-02 12:00:00,24.18,24.27,24.17,24.24,247662.0,19.9626,20.0369,19.9543,20.0121,247662.0
2017-06-02 13:00:00,24.24,24.25,24.2,24.22,239260.0,20.0121,20.0204,19.9791,19.9956,239260.0
2017-06-02 14:00:00,24.22,24.28,24.2,24.25,302528.0,19.9956,20.0451,19.9791,20.0204,302528.0
2017-06-02 15:00:00,24.25,24.29,24.21,24.22,962324.0,20.0204,20.0534,19.9873,19.9956,962324.0
2017-06-05 09:30:00,24.21,24.21,23.78,23.78,192622.0,19.9873,19.9873,19.6323,19.6323,192622.0
2017-06-05 10:00:00,23.78,23.82,23.42,23.48,1071080.0,19.6323,19.6654,19.3351,19.3847,1071080.0
2017-06-05 11:00:00,23.49,23.53,23.27,23.4,879636.0,19.3929,19.4259,19.2113,19.3186,879636.0
2017-06-05 12:00:00,23.39,23.47,23.34,23.47,406300.0,19.3104,19.3764,19.2691,19.3764,406300.0
2017-06-05 13:00:00,23.47,23.5,23.42,23.45,335028.0,19.3764,19.4012,19.3351,19.3599,335028.0
2017-06-05 14:00:00,23.45,23.48,23.31,23.41,670340.0,19.3599,19.3847,19.2443,19.3269,670340.0
2017-06-05 15:00:00,23.42,23.43,23.28,23.32,1144884.0,19.3351,19.3434,19.2195,19.2526,1144884.0
2017-06-06 09:30:00,23.32,23.37,22.88,23.14,455520.0,19.2526,19.2939,18.8893,19.104,455520.0
2017-06-06 10:00:00,23.14,23.18,23.01,23.16,519952.0,19.104,19.137,18.9966,19.1205,519952.0
2017-06-06 11:00:00,23.16,23.21,23.02,23.18,771614.0,19.1205,19.1618,19.0049,19.137,771614.0
2017-06-06 12:00:00,23.18,23.31,23.11,23.29,658824.0,19.137,19.2443,19.0792,19.2278,658824.0
2017-06-06 13:00:00,23.29,23.34,23.15,23.28,996188.0,19.2278,19.2691,19.1122,19.2195,996188.0
2017-06-06 14:00:00,23.28,23.39,23.26,23.35,592112.0,19.2195,19.3104,19.203,19.2773,592112.0
2017-06-06 15:00:00,23.35,23.39,23.25,23.28,1140438.0,19.2773,19.3104,19.1948,19.2195,1140438.0
2017-06-07 09:30:00,23.33,23.42,23.09,23.13,117816.0,19.2608,19.3351,19.0627,19.0957,117816.0
2017-06-07 10:00:00,23.13,23.27,23.06,23.13,331878.0,19.0957,19.2113,19.0379,19.0957,331878.0
2017-06-07 11:00:00,23.13,23.22,23.11,23.11,354730.0,19.0957,19.17,19.0792,19.0792,354730.0
2017-06-07 12:00:00,23.11,23.21,23.11,23.17,186316.0,19.0792,19.1618,19.0792,19.1287,186316.0
2017-06-07 13:00:00,23.17,23.2,22.99,23.0,211772.0,19.1287,19.1535,18.9801,18.9884,211772.0
2017-06-07 14:00:00,23.0,23.05,22.84,22.91,707680.0,18.9884,19.0297,18.8563,18.9141,707680.0
2017-06-07 15:00:00,22.91,22.97,22.86,22.89,818326.0,18.9141,18.9636,18.8728,18.8976,818326.0
2017-06-08 09:30:00,22.93,23.29,22.86,23.22,448830.0,18.9306,19.2278,18.8728,19.17,448830.0
2017-06-08 10:00:00,23.2,23.36,23.05,23.35,799326.0,19.1535,19.2856,19.0297,19.2773,799326.0
2017-06-08 11:00:00,23.36,23.36,23.23,23.35,544992.0,19.2856,19.2856,19.1783,19.2773,544992.0
2017-06-08 12:00:00,23.34,23.47,23.32,23.46,384564.0,19.2691,19.3764,19.2526,19.3682,384564.0
2017-06-08 13:00:00,23.45,23.52,23.4,23.52,300630.0,19.3599,19.4177,19.3186,19.4177,300630.0
2017-06-08 14:00:00,23.52,23.52,23.32,23.34,341746.0,19.4177,19.4177,19.2526,19.2691,341746.0
2017-06-08 15:00:00,23.34,23.39,23.3,23.31,1338418.0,19.2691,19.3104,19.2361,19.2443,1338418.0
2017-06-09 09:30:00,23.45,23.61,23.36,23.55,258848.0,19.3599,19.492,19.2856,19.4425,258848.0
2017-06-09 10:00:00,23.56,23.73,23.49,23.64,421076.0,19.4507,19.5911,19.3929,19.5168,421076.0
2017-06-09 11:00:00,23.66,23.9,23.63,23.88,503406.0,19.5333,19.7314,19.5085,19.7149,503406.0
2017-06-09 12:00:00,23.88,24.05,23.83,23.98,423924.0,19.7149,19.8552,19.6736,19.7975,423924.0
2017-06-09 13:00:00,23.97,24.19,23.97,24.16,488836.0,19.7892,19.9708,19.7892,19.9461,488836.0
2017-06-09 14:00:00,24.16,24.24,24.06,24.14,578412.0,19.9461,20.0121,19.8635,19.9295,578412.0
2017-06-09 15:00:00,24.14,24.31,24.11,24.26,1639758.0,19.9295,20.0699,19.9048,20.0286,1639758.0
2017-06-12 09:30:00,24.31,24.97,24.31,24.9,409920.0,20.0699,20.6148,20.0699,20.557,409920.0
2017-06-12 10:00:00,24.9,25.2,24.65,24.75,1275478.0,20.557,20.8047,20.3506,20.4332,1275478.0
2017-06-12 11:00:00,24.75,24.8,24.43,24.6,688210.0,20.4332,20.4744,20.169,20.3093,688210.0
2017-06-12 12:00:00,24.58,24.79,24.56,24.75,414174.0,20.2928,20.4662,20.2763,20.4332,414174.0
2017-06-12 13:00:00,24.75,24.8,24.67,24.8,331718.0,20.4332,20.4744,20.3671,20.4744,331718.0
2017-06-12 14:00:00,24.8,24.93,24.75,24.84,424572.0,20.4744,20.5818,20.4332,20.5075,424572.0
2017-06-12 15:00:00,24.84,24.86,24.67,24.71,1227648.0,20.5075,20.524,20.3671,20.4001,1227648.0
2017-06-13 09:30:00,24.73,24.73,24.45,24.53,249060.0,20.4166,20.4166,20.1855,20.2515,249060.0
2017-06-13 10:00:00,24.56,24.96,24.53,24.93,246718.0,20.2763,20.6065,20.2515,20.5818,246718.0
2017-06-13 11:00:00,24.91,24.92,24.68,24.79,248262.0,20.5652,20.5735,20.3754,20.4662,248262.0
2017-06-13 12:00:00,24.78,24.79,24.7,24.74,175482.0,20.4579,20.4662,20.3919,20.4249,175482.0
2017-06-13 13:00:00,24.74,24.74,24.58,24.65,146088.0,20.4249,20.4249,20.2928,20.3506,146088.0
2017-06-13 14:00:00,24.65,24.67,24.53,24.54,182308.0,20.3506,20.3671,20.2515,20.2598,182308.0
2017-06-13 15:00:00,24.54,24.56,24.48,24.5,809234.0,20.2598,20.2763,20.2102,20.2268,809234.0
2017-06-14 09:30:00,24.5,24.63,24.3,24.31,160926.0,20.2268,20.3341,20.0616,20.0699,160926.0
2017-06-14 10:00:00,24.32,24.55,24.32,24.43,580272.0,20.0782,20.268,20.0782,20.169,580272.0
2017-06-14 11:00:00,24.43,24.52,24.35,24.52,357220.0,20.169,20.2433,20.1029,20.2433,357220.0
2017-06-14 12:00:00,24.51,24.54,24.49,24.5,179876.0,20.235,20.2598,20.2185,20.2268,179876.0
2017-06-14 13:00:00,24.51,24.58,24.48,24.55,183038.0,20.235,20.2928,20.2102,20.268,183038.0
2017-06-14 14:00:00,24.54,24.58,24.43,24.53,315580.0,20.2598,20.2928,20.169,20.2515,315580.0
2017-06-14 15:00:00,24.53,24.59,24.49,24.56,771996.0,20.2515,20.3011,20.2185,20.2763,771996.0
2017-06-15 09:30:00,24.45,24.74,24.43,24.52,90756.0,20.1855,20.4249,20.169,20.2433,90756.0
2017-06-15 10:00:00,24.5,24.6,24.24,24.28,188158.0,20.2268,20.3093,20.0121,20.0451,188158.0
2017-06-15 11:00:00,24.28,24.5,24.27,24.47,298256.0,20.0451,20.2268,20.0369,20.202,298256.0
2017-06-15 12:00:00,24.47,24.49,24.4,24.47,168464.0,20.202,20.2185,20.1442,20.202,168464.0
2017-06-15 13:00:00,24.47,24.53,24.34,24.5,440090.0,20.202,20.2515,20.0947,20.2268,440090.0
2017-06-15 14:00:00,24.51,24.54,24.48,24.49,236276.0,20.235,20.2598,20.2102,20.2185,236276.0
2017-06-15 15:00:00,24.5,24.53,24.38,24.41,731754.0,20.2268,20.2515,20.1277,20.1525,731754.0
2017-06-16 09:30:00,24.23,24.3,23.96,23.98,348444.0,20.0039,20.0616,19.7809,19.7975,348444.0
2017-06-16 10:00:00,23.97,24.01,23.78,23.9,414638.0,19.7892,19.8222,19.6323,19.7314,414638.0
2017-06-16 11:00:00,23.9,23.98,23.82,23.89,249412.0,19.7314,19.7975,19.6654,19.7232,249412.0
2017-06-16 12:00:00,23.89,23.93,23.78,23.79,254838.0,19.7232,19.7562,19.6323,19.6406,254838.0
2017-06-16 13:00:00,23.78,23.83,23.72,23.79,202644.0,19.6323,19.6736,19.5828,19.6406,202644.0
2017-06-16 14:00:00,23.79,23.88,23.75,23.82,228196.0,19.6406,19.7149,19.6076,19.6654,228196.0
2017-06-16 15:00:00,23.82,24.02,23.78,23.98,775324.0,19.6654,19.8305,19.6323,19.7975,775324.0
2017-06-19 09:30:00,24.07,24.07,23.7,23.71,192498.0,19.8718,19.8718,19.5663,19.5745,192498.0
2017-06-19 10:00:00,23.74,24.06,23.67,23.97,341450.0,19.5993,19.8635,19.5415,19.7892,341450.0
2017-06-19 11:00:00,23.97,24.11,23.89,24.1,237566.0,19.7892,19.9048,19.7232,19.8965,237566.0
2017-06-19 12:00:00,24.1,24.24,24.08,24.23,144752.0,19.8965,20.0121,19.88,20.0039,144752.0
2017-06-19 13:00:00,24.23,24.29,24.2,24.21,152298.0,20.0039,20.0534,19.9791,19.9873,152298.0
2017-06-19 14:00:00,24.21,24.22,24.16,24.16,159568.0,19.9873,19.9956,19.9461,19.9461,159568.0
2017-06-19 15:00:00,24.15,24.16,24.05,24.1,563348.0,19.9378,19.9461,19.8552,19.8965,563348.0
2017-06-20 09:30:00,24.09,24.11,23.68,23.92,150674.0,19.8883,19.9048,19.5498,19.7479,150674.0
2017-06-20 10:00:00,23.91,23.97,23.68,23.72,172200.0,19.7397,19.7892,19.5498,19.5828,172200.0
2017-06-20 11:00:00,23.71,23.78,23.63,23.74,194752.0,19.5745,19.6323,19.5085,19.5993,194752.0
2017-06-20 12:00:00,23.74,23.74,23.6,23.68,100808.0,19.5993,19.5993,19.4837,19.5498,100808.0
2017-06-20 13:00:00,23.67,23.68,23.55,23.56,95456.0,19.5415,19.5498,19.4425,19.4507,95456.0
2017-06-20 14:00:00,23.56,23.6,23.47,23.5,309994.0,19.4507,19.4837,19.3764,19.4012,309994.0
2017-06-20 15:00:00,23.5,23.52,23.42,23.43,1025366.0,19.4012,19.4177,19.3351,19.3434,1025366.0
2017-06-21 09:30:00,23.5,23.75,23.3,23.66,239518.0,19.4012,19.6076,19.2361,19.5333,239518.0
2017-06-21 10:00:00,23.64,23.66,23.33,23.46,161456.0,19.5168,19.5333,19.2608,19.3682,161456.0
2017-06-21 11:00:00,23.46,23.59,23.4,23.55,255892.0,19.3682,19.4755,19.3186,19.4425,255892.0
2017-06-21 12:00:00,23.56,23.6,23.48,23.55,258562.0,19.4507,19.4837,19.3847,19.4425,258562.0
2017-06-21 13:00:00,23.55,23.62,23.53,23.54,372530.0,19.4425,19.5002,19.4259,19.4342,372530.0
2017-06-21 14:00:00,23.53,23.57,23.5,23.51,252040.0,19.4259,19.459,19.4012,19.4094,252040.0
2017-06-21 15:00:00,23.52,23.54,23.33,23.35,622962.0,19.4177,19.4342,19.2608,19.2773,622962.0
2017-06-22 09:30:00,23.38,23.45,23.24,23.36,259236.0,19.3021,19.3599,19.1865,19.2856,259236.0
2017-06-22 10:00:00,23.35,23.38,23.18,23.36,316420.0,19.2773,19.3021,19.137,19.2856,316420.0
2017-06-22 11:00:00,23.38,23.56,23.32,23.55,540270.0,19.3021,19.4507,19.2526,19.4425,540270.0
2017-06-22 12:00:00,23.55,23.65,23.5,23.55,192080.0,19.4425,19.525,19.4012,19.4425,192080.0
2017-06-22 13:00:00,23.55,23.59,23.5,23.51,160076.0,19.4425,19.4755,19.4012,19.4094,160076.0
2017-06-22 14:00:00,23.52,23.64,23.47,23.64,208332.0,19.4177,19.5168,19.3764,19.5168,208332.0
2017-06-22 15:00:00,23.64,23.65,23.57,23.59,583928.0,19.5168,19.525,19.459,19.4755,583928.0
2017-06-23 09:30:00,23.28,23.68,23.18,23.6,606404.0,19.2195,19.5498,19.137,19.4837,606404.0
2017-06-23 10:00:00,23.61,23.67,23.33,23.36,502218.0,19.492,19.5415,19.2608,19.2856,502218.0
2017-06-23 11:00:00,23.38,23.62,23.38,23.61,244836.0,19.3021,19.5002,19.3021,19.492,244836.0
2017-06-23 12:00:00,23.61,23.68,23.57,23.58,315622.0,19.492,19.5498,19.459,19.4672,315622.0
2017-06-23 13:00:00,23.56,23.61,23.45,23.52,548214.0,19.4507,19.492,19.3599,19.4177,548214.0
2017-06-23 14:00:00,23.53,23.65,23.52,23.65,241934.0,19.4259,19.525,19.4177,19.525,241934.0
2017-06-23 15:00:00,23.65,23.79,23.62,23.74,915968.0,19.525,19.6406,19.5002,19.5993,915968.0
2017-06-26 09:30:00,23.82,23.82,23.58,23.75,169902.0,19.6654,19.6654,19.4672,19.6076,169902.0
2017-06-26 10:00:00,23.77,23.88,23.7,23.85,242882.0,19.6241,19.7149,19.5663,19.6901,242882.0
2017-06-26 11:00:00,23.84,23.93,23.73,23.84,141846.0,19.6819,19.7562,19.5911,19.6819,141846.0
2017-06-26 12:00:00,23.83,23.93,23.83,23.9,112850.0,19.6736,19.7562,19.6736,19.7314,112850.0
2017-06-26 13:00:00,23.89,23.95,23.89,23.9,116728.0,19.7232,19.7727,19.7232,19.7314,116728.0
2017-06-26 14:00:00,23.9,23.93,23.85,23.91,124438.0,19.7314,19.7562,19.6901,19.7397,124438.0
2017-06-26 15:00:00,23.92,23.93,23.77,23.79,688124.0,19.7479,19.7562,19.6241,19.6406,688124.0
2017-06-27 09:30:00,23.82,24.12,23.82,23.98,243976.0,19.6654,19.913,19.6654,19.7975,243976.0
2017-06-27 10:00:00,23.95,24.32,23.93,24.28,275794.0,19.7727,20.0782,19.7562,20.0451,275794.0
2017-06-27 11:00:00,24.29,24.36,24.23,24.31,438662.0,20.0534,20.1112,20.0039,20.0699,438662.0
2017-06-27 12:00:00,24.32,24.35,24.24,24.32,183066.0,20.0782,20.1029,20.0121,20.0782,183066.0
2017-06-27 13:00:00,24.33,24.34,24.24,24.27,185168.0,20.0864,20.0947,20.0121,20.0369,185168.0
2017-06-27 14:00:00,24.27,24.39,24.15,24.37,283420.0,20.0369,20.1359,19.9378,20.1194,283420.0
2017-06-27 15:00:00,24.37,24.4,24.2,24.21,670558.0,20.1194,20.1442,19.9791,19.9873,670558.0
2017-06-28 09:30:00,24.3,24.54,24.25,24.5,95314.0,20.0616,20.2598,20.0204,20.2268,95314.0
2017-06-28 10:00:00,24.52,24.58,24.29,24.47,259434.0,20.2433,20.2928,20.0534,20.202,259434.0
2017-06-28 11:00:00,24.48,24.6,24.48,24.6,134028.0,20.2102,20.3093,20.2102,20.3093,134028.0
2017-06-28 12:00:00,24.6,24.61,24.5,24.53,121206.0,20.3093,20.3176,20.2268,20.2515,121206.0
2017-06-28 13:00:00,24.52,24.54,24.48,24.5,240700.0,20.2433,20.2598,20.2102,20.2268,240700.0
2017-06-28 14:00:00,24.5,24.56,24.49,24.53,239072.0,20.2268,20.2763,20.2185,20.2515,239072.0
2017-06-28 15:00:00,24.52,24.56,24.41,24.42,873594.0,20.2433,20.2763,20.1525,20.1607,873594.0
2017-06-29 09:30:00,24.41,24.54,24.16,24.18,351832.0,20.1525,20.2598,19.9461,19.9626,351832.0
2017-06-29 10:00:00,24.2,24.4,24.05,24.31,327840.0,19.9791,20.1442,19.8552,20.0699,327840.0
2017-06-29 11:00:00,24.32,24.38,24.03,24.03,252252.0,20.0782,20.1277,19.8387,19.8387,252252.0
2017-06-29 12:00:00,24.01,24.09,23.88,23.94,170156.0,19.8222,19.8883,19.7149,19.7644,170156.0
2017-06-29 13:00:00,23.95,24.06,23.93,24.05,172948.0,19.7727,19.8635,19.7562,19.8552,172948.0
2017-06-29 14:00:00,24.05,24.23,24.03,24.22,258144.0,19.8552,20.0039,19.8387,19.9956,258144.0
2017-06-29 15:00:00,24.22,24.33,24.16,24.31,954826.0,19.9956,20.0864,19.9461,20.0699,954826.0
2017-06-30 09:30:00,24.34,24.44,23.99,24.02,236796.0,20.0947,20.1772,19.8057,19.8305,236796.0
2017-06-30 10:00:00,24.08,24.26,24.07,24.15,241336.0,19.88,20.0286,19.8718,19.9378,241336.0
2017-06-30 11:00:00,24.15,24.27,24.15,24.23,218292.0,19.9378,20.0369,19.9378,20.0039,218292.0
2017-06-30 12:00:00,24.23,24.33,24.2,24.29,143828.0,20.0039,20.0864,19.9791,20.0534,143828.0
2017-06-30 13:00:00,24.29,24.35,24.25,24.29,172120.0,20.0534,20.1029,20.0204,20.0534,172120.0
2017-06-30 14:00:00,24.29,24.36,24.28,24.3,214618.0,20.0534,20.1112,20.0451,20.0616,214618.0
2017-06-30 15:00:00,24.3,24.34,24.24,24.24,572514.0,20.0616,20.0947,20.0121,20.0121,572514.0
2017-07-03 09:30:00,24.43,24.79,24.43,24.7,207944.0,20.169,20.4662,20.169,20.3919,207944.0
2017-07-03 10:00:00,24.7,24.77,24.5,24.67,261826.0,20.3919,20.4497,20.2268,20.3671,261826.0
2017-07-03 11:00:00,24.68,24.79,24.61,24.71,272410.0,20.3754,20.4662,20.3176,20.4001,272410.0
2017-07-03 12:00:00,24.7,24.7,24.49,24.52,471412.0,20.3919,20.3919,20.2185,20.2433,471412.0
2017-07-05 09:30:00,24.47,24.52,24.06,24.18,135670.0,20.202,20.2433,19.8635,19.9626,135670.0
2017-07-05 10:00:00,24.17,24.25,23.96,24.08,623148.0,19.9543,20.0204,19.7809,19.88,623148.0
2017-07-05 11:00:00,24.08,24.2,23.96,24.08,225202.0,19.88,19.9791,19.7809,19.88,225202.0
2017-07-05 12:00:00,24.08,24.09,24.0,24.05,264010.0,19.88,19.8883,19.814,19.8552,264010.0
2017-07-05 13:00:00,24.04,24.06,23.9,23.92,310472.0,19.847,19.8635,19.7314,19.7479,310472.0
2017-07-05 14:00:00,23.92,24.0,23.88,23.91,371306.0,19.7479,19.814,19.7149,19.7397,371306.0
2017-07-05 15:00:00,23.91,24.06,23.9,24.03,809116.0,19.7397,19.8635,19.7314,19.8387,809116.0
2017-07-06 09:30:00,23.91,24.09,23.82,23.88,397634.0,19.7397,19.8883,19.6654,19.7149,397634.0
2017-07-06 10:00:00,23.86,23.91,23.71,23.79,498002.0,19.6984,19.7397,19.5745,19.6406,498002.0
2017-07-06 11:00:00,23.8,23.96,23.8,23.91,185008.0,19.6489,19.7809,19.6489,19.7397,185008.0
2017-07-06 12:00:00,23.91,23.93,23.85,23.88,190366.0,19.7397,19.7562,19.6901,19.7149,190366.0
2017-07-06 13:00:00,23.89,24.02,23.88,23.99,162140.0,19.7232,19.8305,19.7149,19.8057,162140.0
2017-07-06 14:00:00,23.99,24.04,23.91,24.0,324446.0,19.8057,19.847,19.7397,19.814,324446.0
2017-07-06 15:00:00,24.0,24.01,23.88,23.93,621230.0,19.814,19.8222,19.7149,19.7562,621230.0
2017-07-07 09:30:00,23.91,23.92,23.5,23.65,412100.0,19.7397,19.7479,19.4012,19.525,412100.0
2017-07-07 10:00:00,23.66,23.66,23.34,23.47,429712.0,19.5333,19.5333,19.2691,19.3764,429712.0
2017-07-07 11:00:00,23.48,23.7,23.43,23.64,208828.0,19.3847,19.5663,19.3434,19.5168,208828.0
2017-07-07 12:00:00,23.64,23.68,23.5,23.5,252542.0,19.5168,19.5498,19.4012,19.4012,252542.0
2017-07-07 13:00:00,23.5,23.57,23.48,23.48,162786.0,19.4012,19.459,19.3847,19.3847,162786.0
2017-07-07 14:00:00,23.49,23.66,23.47,23.61,396152.0,19.3929,19.5333,19.3764,19.492,396152.0
2017-07-07 15:00:00,23.61,23.72,23.6,23.65,473548.0,19.492,19.5828,19.4837,19.525,473548.0
2017-07-10 09:30:00,23.65,23.67,23.33,23.34,276822.0,19.525,19.5415,19.2608,19.2691,276822.0
2017-07-10 10:00:00,23.34,23.34,23.08,23.14,555832.0,19.2691,19.2691,19.0544,19.104,555832.0
2017-07-10 11:00:00,23.14,23.19,22.93,23.02,438390.0,19.104,19.1452,18.9306,19.0049,438390.0
2017-07-10 12:00:00,23.02,23.13,23.0,23.11,460956.0,19.0049,19.0957,18.9884,19.0792,460956.0
2017-07-10 13:00:00,23.11,23.11,22.91,22.91,378242.0,19.0792,19.0792,18.9141,18.9141,378242.0
2017-07-10 14:00:00,22.91,22.92,22.74,22.77,587876.0,18.9141,18.9223,18.7737,18.7985,587876.0
2017-07-10 15:00:00,22.77,22.91,22.68,22.88,1971694.0,18.7985,18.9141,18.7242,18.8893,1971694.0
2017-07-11 09:30:00,22.96,23.15,22.91,22.96,324050.0,18.9554,19.1122,18.9141,18.9554,324050.0
2017-07-11 10:00:00,22.96,22.98,22.72,22.85,403764.0,18.9554,18.9719,18.7572,18.8645,403764.0
2017-07-11 11:00:00,22.85,22.89,22.73,22.83,440648.0,18.8645,18.8976,18.7655,18.848,440648.0
2017-07-11 12:00:00,22.83,22.89,22.8,22.86,145396.0,18.848,18.8976,18.8233,18.8728,145396.0
2017-07-11 13:00:00,22.88,22.91,22.85,22.86,124558.0,18.8893,18.9141,18.8645,18.8728,124558.0
2017-07-11 14:00:00,22.86,22.89,22.75,22.75,263266.0,18.8728,18.8976,18.782,18.782,263266.0
2017-07-11 15:00:00,22.75,22.86,22.73,22.82,624984.0,18.782,18.8728,18.7655,18.8398,624984.0
2017-07-12 09:30:00,22.89,23.05,22.73,22.75,85022.0,18.8976,19.0297,18.7655,18.782,85022.0
2017-07-12 10:00:00,22.76,22.9,22.73,22.78,239382.0,18.7902,18.9058,18.7655,18.8068,239382.0
2017-07-12 11:00:00,22.79,22.91,22.68,22.78,362968.0,18.815,18.9141,18.7242,18.8068,362968.0
2017-07-12 12:00:00,22.79,22.86,22.71,22.78,206066.0,18.815,18.8728,18.749,18.8068,206066.0
2017-07-12 13:00:00,22.8,22.88,22.74,22.76,278848.0,18.8233,18.8893,18.7737,18.7902,278848.0
2017-07-12 14:00:00,22.77,22.82,22.69,22.7,186346.0,18.7985,18.8398,18.7325,18.7407,186346.0
2017-07-12 15:00:00,22.7,22.83,22.66,22.81,713032.0,18.7407,18.848,18.7077,18.8315,713032.0
2017-07-13 09:30:00,22.94,23.32,22.89,23.27,209424.0,18.9389,19.2526,18.8976,19.2113,209424.0
2017-07-13 10:00:00,23.27,23.39,23.17,23.18,479252.0,19.2113,19.3104,19.1287,19.137,479252.0
2017-07-13 11:00:00,23.18,23.25,23.15,23.22,351850.0,19.137,19.1948,19.1122,19.17,351850.0
2017-07-13 12:00:00,23.22,23.27,23.1,23.19,270992.0,19.17,19.2113,19.0709,19.1452,270992.0
2017-07-13 13:00:00,23.21,23.31,23.2,23.3,241718.0,19.1618,19.2443,19.1535,19.2361,241718.0
2017-07-13 14:00:00,23.3,23.3,23.22,23.24,267818.0,19.2361,19.2361,19.17,19.1865,267818.0
2017-07-13 15:00:00,23.24,23.26,23.17,23.22,664466.0,19.1865,19.203,19.1287,19.17,664466.0
2017-07-14 09:30:00,23.05,23.16,22.64,22.93,347034.0,19.0297,19.1205,18.6912,18.9306,347034.0
2017-07-14 10:00:00,22.93,22.93,22.67,22.74,366712.0,18.9306,18.9306,18.7159,18.7737,366712.0
2017-07-14 11:00:00,22.75,22.83,22.68,22.8,209052.0,18.782,18.848,18.7242,18.8233,209052.0
2017-07-14 12:00:00,22.8,22.8,22.67,22.68,328644.0,18.8233,18.8233,18.7159,18.7242,328644.0
2017-07-14 13:00:00,22.67,22.68,22.54,22.56,301366.0,18.7159,18.7242,18.6086,18.6251,301366.0
2017-07-14 14:00:00,22.56,22.64,22.54,22.63,264634.0,18.6251,18.6912,18.6086,18.6829,264634.0
2017-07-14 15:00:00,22.63,22.73,22.63,22.66,699068.0,18.6829,18.7655,18.6829,18.7077,699068.0
2017-07-17 09:30:00,22.67,22.93,22.6,22.83,155244.0,18.7159,18.9306,18.6582,18.848,155244.0
2017-07-17 10:00:00,22.82,22.82,22.69,22.74,298740.0,18.8398,18.8398,18.7325,18.7737,298740.0
2017-07-17 11:00:00,22.74,22.74,22.59,22.59,278172.0,18.7737,18.7737,18.6499,18.6499,278172.0
2017-07-17 12:00:00,22.59,22.61,22.55,22.61,204582.0,18.6499,18.6664,18.6169,18.6664,204582.0
2017-07-17 13:00:00,22.61,22.63,22.54,22.55,196242.0,18.6664,18.6829,18.6086,18.6169,196242.0
2017-07-17 14:00:00,22.55,22.56,22.48,22.55,294676.0,18.6169,18.6251,18.5591,18.6169,294676.0
2017-07-17 15:00:00,22.55,22.55,22.47,22.49,971404.0,18.6169,18.6169,18.5508,18.5673,971404.0
2017-07-18 09:30:00,22.5,22.55,22.08,22.26,499604.0,18.5756,18.6169,18.2288,18.3775,499604.0
2017-07-18 10:00:00,22.25,22.44,22.24,22.4,649924.0,18.3692,18.5261,18.3609,18.493,649924.0
2017-07-18 11:00:00,22.41,22.41,21.98,22.04,593828.0,18.5013,18.5013,18.1463,18.1958,593828.0
2017-07-18 12:00:00,22.04,22.16,22.03,22.08,339268.0,18.1958,18.2949,18.1876,18.2288,339268.0
2017-07-18 13:00:00,22.09,22.11,22.0,22.08,213120.0,18.2371,18.2536,18.1628,18.2288,213120.0
2017-07-18 14:00:00,22.08,22.15,22.05,22.13,434106.0,18.2288,18.2866,18.2041,18.2701,434106.0
2017-07-18 15:00:00,22.13,22.25,22.13,22.25,952742.0,18.2701,18.3692,18.2701,18.3692,952742.0
2017-07-19 09:30:00,22.16,22.25,21.99,22.04,182474.0,18.4542,18.5292,18.3127,18.3543,182474.0
2017-07-19 10:00:00,22.03,22.2,22.03,22.14,248486.0,18.346,18.4875,18.346,18.4376,248486.0
2017-07-19 11:00:00,22.13,22.17,22.01,22.08,306560.0,18.4292,18.4626,18.3293,18.3876,306560.0
2017-07-19 12:00:00,22.08,22.18,22.04,22.17,277412.0,18.3876,18.4709,18.3543,18.4626,277412.0
2017-07-19 13:00:00,22.17,22.29,22.13,22.25,274218.0,18.4626,18.5625,18.4292,18.5292,274218.0
2017-07-19 14:00:00,22.24,22.33,22.23,22.29,303076.0,18.5209,18.5958,18.5125,18.5625,303076.0
2017-07-19 15:00:00,22.29,22.4,22.29,22.39,649964.0,18.5625,18.6541,18.5625,18.6458,649964.0
2017-07-20 09:30:00,22.45,22.64,22.34,22.56,128484.0,18.6957,18.854,18.6041,18.7873,128484.0
2017-07-20 10:00:00,22.57,22.61,22.47,22.59,443204.0,18.7957,18.829,18.7124,18.8123,443204.0
2017-07-20 11:00:00,22.59,22.61,22.5,22.58,344080.0,18.8123,18.829,18.7374,18.804,344080.0
2017-07-20 12:00:00,22.58,22.73,22.52,22.72,462226.0,18.804,18.9289,18.754,18.9206,462226.0
2017-07-20 13:00:00,22.72,22.73,22.6,22.6,213364.0,18.9206,18.9289,18.8207,18.8207,213364.0
2017-07-20 14:00:00,22.6,22.68,22.59,22.67,248762.0,18.8207,18.8873,18.8123,18.8789,248762.0
2017-07-20 15:00:00,22.67,22.69,22.57,22.59,675064.0,18.8789,18.8956,18.7957,18.8123,675064.0
2017-07-21 09:30:00,22.64,22.65,22.43,22.57,145218.0,18.854,18.8623,18.6791,18.7957,145218.0
2017-07-21 10:00:00,22.58,22.65,22.55,22.65,218810.0,18.804,18.8623,18.779,18.8623,218810.0
2017-07-21 11:00:00,22.65,22.76,22.57,22.58,187588.0,18.8623,18.9539,18.7957,18.804,187588.0
2017-07-21 12:00:00,22.58,22.63,22.53,22.56,202566.0,18.804,18.8456,18.7624,18.7873,202566.0
2017-07-21 13:00:00,22.55,22.6,22.51,22.52,135390.0,18.779,18.8207,18.7457,18.754,135390.0
2017-07-21 14:00:00,22.52,22.53,22.5,22.53,159438.0,18.754,18.7624,18.7374,18.7624,159438.0
2017-07-21 15:00:00,22.53,22.6,22.52,22.59,368134.0,18.7624,18.8207,18.754,18.8123,368134.0
2017-07-24 09:30:00,22.52,22.63,22.47,22.58,112224.0,18.754,18.8456,18.7124,18.804,112224.0
2017-07-24 10:00:00,22.58,22.62,22.46,22.52,284292.0,18.804,18.8373,18.7041,18.754,284292.0
2017-07-24 11:00:00,22.52,22.6,22.49,22.54,175106.0,18.754,18.8207,18.729,18.7707,175106.0
2017-07-24 12:00:00,22.53,22.54,22.29,22.33,194290.0,18.7624,18.7707,18.5625,18.5958,194290.0
2017-07-24 13:00:00,22.31,22.41,22.29,22.37,181452.0,18.5791,18.6624,18.5625,18.6291,181452.0
2017-07-24 14:00:00,22.36,22.38,22.26,22.32,279142.0,18.6208,18.6374,18.5375,18.5875,279142.0
2017-07-24 15:00:00,22.32,22.33,22.11,22.14,593018.0,18.5875,18.5958,18.4126,18.4376,593018.0
2017-07-25 09:30:00,22.21,22.52,22.21,22.4,291072.0,18.4959,18.754,18.4959,18.6541,291072.0
2017-07-25 10:00:00,22.39,22.6,22.32,22.5,415256.0,18.6458,18.8207,18.5875,18.7374,415256.0
2017-07-25 11:00:00,22.51,22.65,22.46,22.53,254548.0,18.7457,18.8623,18.7041,18.7624,254548.0
2017-07-25 12:00:00,22.54,22.65,22.48,22.5,224914.0,18.7707,18.8623,18.7207,18.7374,224914.0
2017-07-25 13:00:00,22.5,22.55,22.47,22.55,129148.0,18.7374,18.779,18.7124,18.779,129148.0
2017-07-25 14:00:00,22.55,22.61,22.53,22.59,270396.0,18.779,18.829,18.7624,18.8123,270396.0
2017-07-25 15:00:00,22.6,22.61,22.5,22.55,488378.0,18.8207,18.829,18.7374,18.779,488378.0
2017-07-26 09:30:00,22.55,22.6,22.4,22.44,103366.0,18.779,18.8207,18.6541,18.6874,103366.0
2017-07-26 10:00:00,22.46,22.54,22.39,22.42,230516.0,18.7041,18.7707,18.6458,18.6708,230516.0
2017-07-26 11:00:00,22.42,22.55,22.36,22.5,254980.0,18.6708,18.779,18.6208,18.7374,254980.0
2017-07-26 12:00:00,22.5,22.62,22.49,22.56,146524.0,18.7374,18.8373,18.729,18.7873,146524.0
2017-07-26 13:00:00,22.56,22.63,22.54,22.6,102084.0,18.7873,18.8456,18.7707,18.8207,102084.0
2017-07-26 14:00:00,22.61,22.62,22.53,22.57,234774.0,18.829,18.8373,18.7624,18.7957,234774.0
2017-07-26 15:00:00,22.57,22.6,22.49,22.55,468404.0,18.7957,18.8207,18.729,18.779,468404.0
2017-07-27 09:30:00,22.59,22.8,22.35,22.75,157946.0,18.8123,18.9872,18.6125,18.9456,157946.0
2017-07-27 10:00:00,22.75,22.85,22.65,22.82,289490.0,18.9456,19.0288,18.8623,19.0039,289490.0
2017-07-27 11:00:00,22.83,22.91,22.78,22.89,210952.0,19.0122,19.0788,18.9705,19.0622,210952.0
2017-07-27 12:00:00,22.89,22.92,22.78,22.84,211942.0,19.0622,19.0871,18.9705,19.0205,211942.0
2017-07-27 13:00:00,22.83,22.9,22.73,22.9,165326.0,19.0122,19.0705,18.9289,19.0705,165326.0
2017-07-27 14:00:00,22.9,23.21,22.88,23.21,613736.0,19.0705,19.3286,19.0538,19.3286,613736.0
2017-07-27 15:00:00,23.2,23.35,23.2,23.3,1008224.0,19.3203,19.4452,19.3203,19.4036,1008224.0
2017-07-28 09:30:00,23.39,23.53,23.22,23.4,562928.0,19.4785,19.5951,19.337,19.4869,562928.0
2017-07-28 10:00:00,23.44,23.57,23.31,23.53,407294.0,19.5202,19.6284,19.4119,19.5951,407294.0
2017-07-28 11:00:00,23.53,23.53,23.24,23.28,446094.0,19.5951,19.5951,19.3536,19.3869,446094.0
2017-07-28 12:00:00,23.31,23.38,23.08,23.11,261140.0,19.4119,19.4702,19.2204,19.2454,261140.0
2017-07-28 13:00:00,23.13,23.2,23.03,23.11,129582.0,19.262,19.3203,19.1787,19.2454,129582.0
2017-07-28 14:00:00,23.13,23.2,23.07,23.2,150784.0,19.262,19.3203,19.2121,19.3203,150784.0
2017-07-28 15:00:00,23.2,23.27,23.15,23.16,555834.0,19.3203,19.3786,19.2787,19.287,555834.0
2017-07-31 09:30:00,23.2,23.33,23.1,23.19,212854.0,19.3203,19.4286,19.237,19.312,212854.0
2017-07-31 10:00:00,23.2,23.22,23.07,23.22,260536.0,19.3203,19.337,19.2121,19.337,260536.0
2017-07-31 11:00:00,23.21,23.23,23.15,23.2,191656.0,19.3286,19.3453,19.2787,19.3203,191656.0
2017-07-31 12:00:00,23.2,23.25,23.15,23.22,160602.0,19.3203,19.362,19.2787,19.337,160602.0
2017-07-31 13:00:00,23.22,23.25,23.18,23.21,111850.0,19.337,19.362,19.3037,19.3286,111850.0
2017-07-31 14:00:00,23.21,23.41,23.21,23.32,186212.0,19.3286,19.4952,19.3286,19.4202,186212.0
2017-07-31 15:00:00,23.33,23.34,23.22,23.22,667216.0,19.4286,19.4369,19.337,19.337,667216.0
2017-08-01 09:30:00,23.26,23.32,22.83,22.83,373240.0,19.3703,19.4202,19.0122,19.0122,373240.0
2017-08-01 10:00:00,22.83,22.91,22.77,22.86,205752.0,19.0122,19.0788,18.9622,19.0372,205752.0
2017-08-01 11:00:00,22.86,22.93,22.79,22.79,228084.0,19.0372,19.0955,18.9789,18.9789,228084.0
2017-08-01 12:00:00,22.8,22.9,22.78,22.83,171938.0,18.9872,19.0705,18.9705,19.0122,171938.0
2017-08-01 13:00:00,22.83,22.97,22.83,22.97,128294.0,19.0122,19.1288,19.0122,19.1288,128294.0
2017-08-01 14:00:00,22.98,22.99,22.88,22.96,239380.0,19.1371,19.1454,19.0538,19.1204,239380.0
2017-08-01 15:00:00,22.96,23.12,22.93,23.11,687824.0,19.1204,19.2537,19.0955,19.2454,687824.0
2017-08-02 09:30:00,22.94,23.25,22.84,23.25,112904.0,19.1038,19.362,19.0205,19.362,112904.0
2017-08-02 10:00:00,23.25,23.28,23.15,23.2,194706.0,19.362,19.3869,19.2787,19.3203,194706.0
2017-08-02 11:00:00,23.2,23.27,23.11,23.2,229862.0,19.3203,19.3786,19.2454,19.3203,229862.0
2017-08-02 12:00:00,23.2,23.21,23.06,23.08,359842.0,19.3203,19.3286,19.2037,19.2204,359842.0
2017-08-02 13:00:00,23.08,23.18,23.04,23.17,276632.0,19.2204,19.3037,19.1871,19.2953,276632.0
2017-08-02 14:00:00,23.17,23.2,23.13,23.17,296858.0,19.2953,19.3203,19.262,19.2953,296858.0
2017-08-02 15:00:00,23.17,23.18,23.0,23.03,463088.0,19.2953,19.3037,19.1538,19.1787,463088.0
2017-08-03 09:30:00,22.89,22.99,22.75,22.77,154178.0,19.0622,19.1454,18.9456,18.9622,154178.0
2017-08-03 10:00:00,22.77,22.82,22.55,22.79,290784.0,18.9622,19.0039,18.779,18.9789,290784.0
2017-08-03 11:00:00,22.81,22.86,22.73,22.77,98288.0,18.9955,19.0372,18.9289,18.9622,98288.0
2017-08-03 12:00:00,22.76,22.77,22.65,22.68,74282.0,18.9539,18.9622,18.8623,18.8873,74282.0
2017-08-03 13:00:00,22.68,22.68,22.55,22.57,97288.0,18.8873,18.8873,18.779,18.7957,97288.0
2017-08-03 14:00:00,22.57,22.66,22.46,22.5,209840.0,18.7957,18.8706,18.7041,18.7374,209840.0
2017-08-03 15:00:00,22.5,22.5,22.32,22.37,724020.0,18.7374,18.7374,18.5875,18.6291,724020.0
2017-08-04 09:30:00,22.45,22.7,22.4,22.68,208074.0,18.6957,18.9039,18.6541,18.8873,208074.0
2017-08-04 10:00:00,22.68,22.84,22.59,22.81,324158.0,18.8873,19.0205,18.8123,18.9955,324158.0
2017-08-04 11:00:00,22.81,22.82,22.61,22.71,413318.0,18.9955,19.0039,18.829,18.9123,413318.0
2017-08-04 12:00:00,22.72,22.77,22.65,22.67,322098.0,18.9206,18.9622,18.8623,18.8789,322098.0
2017-08-04 13:00:00,22.68,22.86,22.67,22.79,154686.0,18.8873,19.0372,18.8789,18.9789,154686.0
2017-08-04 14:00:00,22.79,22.96,22.75,22.95,257904.0,18.9789,19.1204,18.9456,19.1121,257904.0
2017-08-04 15:00:00,22.95,22.98,22.88,22.89,511258.0,19.1121,19.1371,19.0538,19.0622,511258.0
2017-08-07 09:30:00,22.88,23.3,22.88,23.28,135562.0,19.0538,19.4036,19.0538,19.3869,135562.0
2017-08-07 10:00:00,23.27,23.49,23.25,23.36,515300.0,19.3786,19.5618,19.362,19.4536,515300.0
2017-08-07 11:00:00,23.36,23.5,23.31,23.48,335936.0,19.4536,19.5701,19.4119,19.5535,335936.0
2017-08-07 12:00:00,23.48,23.56,23.46,23.54,259116.0,19.5535,19.6201,19.5368,19.6035,259116.0
2017-08-07 13:00:00,23.54,23.58,23.5,23.5,194544.0,19.6035,19.6368,19.5701,19.5701,194544.0
2017-08-07 14:00:00,23.5,23.58,23.49,23.58,353432.0,19.5701,19.6368,19.5618,19.6368,353432.0
2017-08-07 15:00:00,23.58,23.75,23.56,23.6,1459090.0,19.6368,19.7783,19.6201,19.6534,1459090.0
2017-08-08 09:30:00,23.65,23.94,23.65,23.91,234560.0,19.6951,19.9366,19.6951,19.9116,234560.0
2017-08-08 10:00:00,23.91,23.99,23.63,23.64,296316.0,19.9116,19.9782,19.6784,19.6867,296316.0
2017-08-08 11:00:00,23.64,23.67,23.53,23.64,294238.0,19.6867,19.7117,19.5951,19.6867,294238.0
2017-08-08 12:00:00,23.65,23.72,23.57,23.63,356278.0,19.6951,19.7534,19.6284,19.6784,356278.0
2017-08-08 13:00:00,23.63,23.65,23.57,23.59,227982.0,19.6784,19.6951,19.6284,19.6451,227982.0
2017-08-08 14:00:00,23.59,23.65,23.57,23.61,290952.0,19.6451,19.6951,19.6284,19.6618,290952.0
2017-08-08 15:00:00,23.61,23.62,23.42,23.49,563992.0,19.6618,19.6701,19.5035,19.5618,563992.0
2017-08-09 09:30:00,23.3,23.36,23.11,23.35,129390.0,19.4036,19.4536,19.2454,19.4452,129390.0
2017-08-09 10:00:00,23.35,23.35,23.21,23.29,201040.0,19.4452,19.4452,19.3286,19.3953,201040.0
2017-08-09 11:00:00,23.28,23.36,23.16,23.33,151362.0,19.3869,19.4536,19.287,19.4286,151362.0
2017-08-09 12:00:00,23.31,23.34,23.21,23.23,94564.0,19.4119,19.4369,19.3286,19.3453,94564.0
2017-08-09 13:00:00,23.22,23.33,23.22,23.25,93946.0,19.337,19.4286,19.337,19.362,93946.0
2017-08-09 14:00:00,23.25,23.27,23.09,23.14,189214.0,19.362,19.3786,19.2287,19.2703,189214.0
2017-08-09 15:00:00,23.13,23.32,23.13,23.3,381468.0,19.262,19.4202,19.262,19.4036,381468.0
2017-08-10 09:30:00,23.1,23.13,22.78,22.96,133424.0,19.237,19.262,18.9705,19.1204,133424.0
2017-08-10 10:00:00,22.95,22.96,22.74,22.89,206884.0,19.1121,19.1204,18.9372,19.0622,206884.0
2017-08-10 11:00:00,22.87,22.9,22.71,22.9,151138.0,19.0455,19.0705,18.9123,19.0705,151138.0
2017-08-10 12:00:00,22.9,22.9,22.73,22.77,114930.0,19.0705,19.0705,18.9289,18.9622,114930.0
2017-08-10 13:00:00,22.77,22.81,22.62,22.66,246942.0,18.9622,18.9955,18.8373,18.8706,246942.0
2017-08-10 14:00:00,22.66,22.8,22.6,22.71,543394.0,18.8706,18.9872,18.8207,18.9123,543394.0
2017-08-10 15:00:00,22.7,22.73,22.61,22.68,740336.0,18.9039,18.9289,18.829,18.8873,740336.0
2017-08-11 09:30:00,22.6,22.93,22.41,22.84,190832.0,18.8207,19.0955,18.6624,19.0205,190832.0
2017-08-11 10:00:00,22.83,23.03,22.76,23.0,250196.0,19.0122,19.1787,18.9539,19.1538,250196.0
2017-08-11 11:00:00,23.0,23.01,22.81,22.86,148428.0,19.1538,19.1621,18.9955,19.0372,148428.0
2017-08-11 12:00:00,22.86,22.91,22.76,22.76,109200.0,19.0372,19.0788,18.9539,18.9539,109200.0
2017-08-11 13:00:00,22.77,22.82,22.74,22.78,201076.0,18.9622,19.0039,18.9372,18.9705,201076.0
2017-08-11 14:00:00,22.79,22.8,22.68,22.74,200262.0,18.9789,18.9872,18.8873,18.9372,200262.0
2017-08-11 15:00:00,22.76,22.88,22.74,22.87,486542.0,18.9539,19.0538,18.9372,19.0455,486542.0
2017-08-14 09:30:00,23.06,23.14,22.86,23.11,133608.0,19.2037,19.2703,19.0372,19.2454,133608.0
2017-08-14 10:00:00,23.14,23.35,23.09,23.33,222224.0,19.2703,19.4452,19.2287,19.4286,222224.0
2017-08-14 11:00:00,23.32,23.36,23.04,23.18,395194.0,19.4202,19.4536,19.1871,19.3037,395194.0
2017-08-14 12:00:00,23.18,23.25,23.14,23.16,99548.0,19.3037,19.362,19.2703,19.287,99548.0
2017-08-14 13:00:00,23.15,23.19,23.05,23.17,303244.0,19.2787,19.312,19.1954,19.2953,303244.0
2017-08-14 14:00:00,23.17,23.18,23.11,23.14,184740.0,19.2953,19.3037,19.2454,19.2703,184740.0
2017-08-14 15:00:00,23.14,23.21,23.11,23.15,342616.0,19.2703,19.3286,19.2454,19.2787,342616.0
2017-08-15 09:30:00,23.06,23.06,21.98,22.0,522306.0,19.2037,19.2037,18.3043,18.321,522306.0
2017-08-15 10:00:00,22.02,22.39,22.02,22.32,594906.0,18.3376,18.6458,18.3376,18.5875,594906.0
2017-08-15 11:00:00,22.32,22.38,22.15,22.19,463898.0,18.5875,18.6374,18.4459,18.4792,463898.0
2017-08-15 12:00:00,22.2,22.2,22.1,22.15,387758.0,18.4875,18.4875,18.4043,18.4459,387758.0
2017-08-15 13:00:00,22.14,22.15,22.0,22.06,580994.0,18.4376,18.4459,18.321,18.371,580994.0
2017-08-15 14:00:00,22.07,22.18,22.01,22.11,547106.0,18.3793,18.4709,18.3293,18.4126,547106.0
2017-08-15 15:00:00,22.11,22.21,22.08,22.11,1134786.0,18.4126,18.4959,18.3876,18.4126,1134786.0
2017-08-16 09:30:00,22.24,22.7,22.24,22.54,191202.0,18.5209,18.9039,18.5209,18.7707,191202.0
2017-08-16 10:00:00,22.55,22.58,22.45,22.52,218762.0,18.779,18.804,18.6957,18.754,218762.0
2017-08-16 11:00:00,22.52,22.55,22.36,22.42,276948.0,18.754,18.779,18.6208,18.6708,276948.0
2017-08-16 12:00:00,22.41,22.43,22.32,22.37,183128.0,18.6624,18.6791,18.5875,18.6291,183128.0
2017-08-16 13:00:00,22.38,22.39,22.3,22.31,199838.0,18.6374,18.6458,18.5708,18.5791,199838.0
2017-08-16 14:00:00,22.33,22.34,22.24,22.32,184258.0,18.5958,18.6041,18.5209,18.5875,184258.0
2017-08-16 15:00:00,22.33,22.39,22.31,22.34,495226.0,18.5958,18.6458,18.5791,18.6041,495226.0
2017-08-17 09:30:00,22.33,22.38,22.05,22.35,114934.0,18.5958,18.6374,18.3626,18.6125,114934.0
2017-08-17 10:00:00,22.35,22.61,22.32,22.56,177838.0,18.6125,18.829,18.5875,18.7873,177838.0
2017-08-17 11:00:00,22.56,22.65,22.43,22.46,188448.0,18.7873,18.8623,18.6791,18.7041,188448.0
2017-08-17 12:00:00,22.46,22.51,22.35,22.38,307522.0,18.7041,18.7457,18.6125,18.6374,307522.0
2017-08-17 13:00:00,22.38,22.43,22.35,22.42,162158.0,18.6374,18.6791,18.6125,18.6708,162158.0
2017-08-17 14:00:00,22.42,22.43,22.34,22.35,139510.0,18.6708,18.6791,18.6041,18.6125,139510.0
2017-08-17 15:00:00,22.35,22.35,22.17,22.24,549420.0,18.6125,18.6125,18.4626,18.5209,549420.0
2017-08-18 09:30:00,22.22,22.24,22.04,22.07,98276.0,18.5042,18.5209,18.3543,18.3793,98276.0
2017-08-18 10:00:00,22.07,22.1,21.97,22.02,321356.0,18.3793,18.4043,18.296,18.3376,321356.0
2017-08-18 11:00:00,22.02,22.05,21.93,22.01,313596.0,18.3376,18.3626,18.2627,18.3293,313596.0
2017-08-18 12:00:00,22.02,22.02,21.91,21.95,405538.0,18.3376,18.3376,18.246,18.2793,405538.0
2017-08-18 13:00:00,21.95,21.99,21.86,21.9,682252.0,18.2793,18.3127,18.2044,18.2377,682252.0
2017-08-18 14:00:00,21.9,21.91,21.69,21.72,735908.0,18.2377,18.246,18.0628,18.0878,735908.0
2017-08-18 15:00:00,21.72,21.86,21.66,21.78,1391364.0,18.0878,18.2044,18.0378,18.1378,1391364.0
2017-08-21 09:30:00,21.8,21.91,21.52,21.82,508268.0,18.1544,18.246,17.9213,18.1711,508268.0
2017-08-21 10:00:00,21.82,21.99,21.77,21.93,839848.0,18.1711,18.3127,18.1294,18.2627,839848.0
2017-08-21 11:00:00,21.93,22.07,21.9,22.06,325504.0,18.2627,18.3793,18.2377,18.371,325504.0
2017-08-21 12:00:00,22.05,22.11,21.96,22.11,579722.0,18.3626,18.4126,18.2877,18.4126,579722.0
2017-08-21 13:00:00,22.12,22.15,22.02,22.02,195762.0,18.4209,18.4459,18.3376,18.3376,195762.0
2017-08-21 14:00:00,22.02,22.05,21.95,22.0,173588.0,18.3376,18.3626,18.2793,18.321,173588.0
2017-08-21 15:00:00,21.99,21.99,21.9,21.91,480098.0,18.3127,18.3127,18.2377,18.246,480098.0
2017-08-22 09:30:00,21.88,22.09,21.85,21.93,770696.0,18.2211,18.3959,18.1961,18.2627,770696.0
2017-08-22 10:00:00,21.93,21.93,21.5,21.5,706110.0,18.2627,18.2627,17.9046,17.9046,706110.0
2017-08-22 11:00:00,21.5,21.62,21.5,21.54,864034.0,17.9046,18.0045,17.9046,17.9379,864034.0
2017-08-22 12:00:00,21.54,21.59,21.53,21.55,494802.0,17.9379,17.9796,17.9296,17.9462,494802.0
2017-08-22 13:00:00,21.55,21.55,21.39,21.43,590548.0,17.9462,17.9462,17.813,17.8463,590548.0
2017-08-22 14:00:00,21.43,21.54,21.4,21.47,575176.0,17.8463,17.9379,17.8213,17.8796,575176.0
2017-08-22 15:00:00,21.46,21.49,21.4,21.45,1519340.0,17.8713,17.8963,17.8213,17.863,1519340.0
2017-08-23 09:30:00,21.4,21.7,21.34,21.59,422094.0,17.8213,18.0712,17.7714,17.9796,422094.0
2017-08-23 10:00:00,21.59,21.74,21.53,21.58,560348.0,17.9796,18.1045,17.9296,17.9712,560348.0
2017-08-23 11:00:00,21.58,21.69,21.41,21.52,1082420.0,17.9712,18.0628,17.8297,17.9213,1082420.0
2017-08-23 12:00:00,21.52,21.61,21.46,21.54,652012.0,17.9213,17.9962,17.8713,17.9379,652012.0
2017-08-23 13:00:00,21.54,21.9,21.44,21.79,1108708.0,17.9379,18.2377,17.8546,18.1461,1108708.0
2017-08-23 14:00:00,21.8,21.83,21.62,21.73,952538.0,18.1544,18.1794,18.0045,18.0961,952538.0
2017-08-23 15:00:00,21.74,22.03,21.68,21.77,3181184.0,18.1045,18.346,18.0545,18.1294,3181184.0
2017-08-24 09:30:00,23.0,23.68,21.88,22.53,3749004.0,19.1538,19.72,18.2211,18.7624,3749004.0
2017-08-24 10:00:00,22.55,22.7,22.34,22.56,2518342.0,18.779,18.9039,18.6041,18.7873,2518342.0
2017-08-24 11:00:00,22.56,22.75,22.46,22.65,1284298.0,18.7873,18.9456,18.7041,18.8623,1284298.0
2017-08-24 12:00:00,22.66,22.7,22.52,22.59,578766.0,18.8706,18.9039,18.754,18.8123,578766.0
2017-08-24 13:00:00,22.58,22.65,22.5,22.54,528444.0,18.804,18.8623,18.7374,18.7707,528444.0
2017-08-24 14:00:00,22.54,22.63,22.5,22.52,1000914.0,18.7707,18.8456,18.7374,18.754,1000914.0
2017-08-24 15:00:00,22.52,22.58,22.4,22.47,1698560.0,18.754,18.804,18.6541,18.7124,1698560.0
2017-08-25 09:30:00,22.54,22.88,22.13,22.88,748950.0,18.7707,19.0538,18.4292,19.0538,748950.0
2017-08-25 10:00:00,22.9,23.0,22.72,22.84,837478.0,19.0705,19.1538,18.9206,19.0205,837478.0
2017-08-25 11:00:00,22.83,22.93,22.75,22.81,379998.0,19.0122,19.0955,18.9456,18.9955,379998.0
2017-08-25 12:00:00,22.81,22.97,22.8,22.97,286478.0,18.9955,19.1288,18.9872,19.1288,286478.0
2017-08-25 13:00:00,22.97,22.99,22.88,22.9,391002.0,19.1288,19.1454,19.0538,19.0705,391002.0
2017-08-25 14:00:00,22.91,22.91,22.75,22.77,448180.0,19.0788,19.0788,18.9456,18.9622,448180.0
2017-08-25 15:00:00,22.78,22.78,22.68,22.69,878272.0,18.9705,18.9705,18.8873,18.8956,878272.0
2017-08-28 09:30:00,22.67,22.78,22.63,22.71,189728.0,18.8789,18.9705,18.8456,18.9123,189728.0
2017-08-28 10:00:00,22.71,22.86,22.55,22.66,544756.0,18.9123,19.0372,18.779,18.8706,544756.0
2017-08-28 11:00:00,22.66,22.81,22.61,22.8,302354.0,18.8706,18.9955,18.829,18.9872,302354.0
2017-08-28 12:00:00,22.8,22.88,22.75,22.86,219842.0,18.9872,19.0538,18.9456,19.0372,219842.0
2017-08-28 13:00:00,22.86,22.93,22.81,22.84,198492.0,19.0372,19.0955,18.9955,19.0205,198492.0
2017-08-28 14:00:00,22.84,22.85,22.73,22.76,195100.0,19.0205,19.0288,18.9289,18.9539,195100.0
2017-08-28 15:00:00,22.77,22.93,22.74,22.92,873950.0,18.9622,19.0955,18.9372,19.0871,873950.0
2017-08-29 09:30:00,22.64,22.88,22.53,22.7,215820.0,18.854,19.0538,18.7624,18.9039,215820.0
2017-08-29 10:00:00,22.7,22.85,22.65,22.79,526776.0,18.9039,19.0288,18.8623,18.9789,526776.0
2017-08-29 11:00:00,22.79,22.93,22.79,22.81,417394.0,18.9789,19.0955,18.9789,18.9955,417394.0
2017-08-29 12:00:00,22.82,22.93,22.81,22.93,211644.0,19.0039,19.0955,18.9955,19.0955,211644.0
2017-08-29 13:00:00,22.93,23.02,22.92,23.0,225676.0,19.0955,19.1704,19.0871,19.1538,225676.0
2017-08-29 14:00:00,23.0,23.03,22.96,23.03,269210.0,19.1538,19.1787,19.1204,19.1787,269210.0
2017-08-29 15:00:00,23.03,23.11,22.95,23.05,752348.0,19.1787,19.2454,19.1121,19.1954,752348.0
2017-08-30 09:30:00,23.05,23.11,22.88,22.99,128122.0,19.1954,19.2454,19.0538,19.1454,128122.0
2017-08-30 10:00:00,22.99,23.14,22.96,23.04,218838.0,19.1454,19.2703,19.1204,19.1871,218838.0
2017-08-30 11:00:00,23.05,23.12,23.0,23.06,198892.0,19.1954,19.2537,19.1538,19.2037,198892.0
2017-08-30 12:00:00,23.06,23.13,23.05,23.09,98296.0,19.2037,19.262,19.1954,19.2287,98296.0
2017-08-30 13:00:00,23.09,23.12,23.0,23.02,107764.0,19.2287,19.2537,19.1538,19.1704,107764.0
2017-08-30 14:00:00,23.02,23.04,23.0,23.0,160976.0,19.1704,19.1871,19.1538,19.1538,160976.0
2017-08-30 15:00:00,23.0,23.02,22.94,22.99,412092.0,19.1538,19.1704,19.1038,19.1454,412092.0
2017-08-31 09:30:00,23.06,23.18,23.05,23.14,72512.0,19.2037,19.3037,19.1954,19.2703,72512.0
2017-08-31 10:00:00,23.13,23.14,23.0,23.09,140744.0,19.262,19.2703,19.1538,19.2287,140744.0
2017-08-31 11:00:00,23.1,23.11,23.0,23.06,208954.0,19.237,19.2454,19.1538,19.2037,208954.0
2017-08-31 12:00:00,23.06,23.1,23.06,23.08,105288.0,19.2037,19.237,19.2037,19.2204,105288.0
2017-08-31 13:00:00,23.07,23.08,22.99,23.04,293730.0,19.2121,19.2204,19.1454,19.1871,293730.0
2017-08-31 14:00:00,23.04,23.05,22.86,22.88,205598.0,19.1871,19.1954,19.0372,19.0538,205598.0
2017-08-31 15:00:00,22.87,23.03,22.86,23.0,649952.0,19.0455,19.1787,19.0372,19.1538,649952.0
2017-09-01 09:30:00,23.06,23.43,23.03,23.27,163272.0,19.2037,19.5119,19.1787,19.3786,163272.0
2017-09-01 10:00:00,23.25,23.36,23.24,23.34,191686.0,19.362,19.4536,19.3536,19.4369,191686.0
2017-09-01 11:00:00,23.34,23.36,23.29,23.35,229868.0,19.4369,19.4536,19.3953,19.4452,229868.0
2017-09-01 12:00:00,23.34,23.35,23.24,23.34,79170.0,19.4369,19.4452,19.3536,19.4369,79170.0
2017-09-01 13:00:00,23.34,23.37,23.25,23.25,170420.0,19.4369,19.4619,19.362,19.362,170420.0
2017-09-01 14:00:00,23.25,23.36,23.25,23.36,125372.0,19.362,19.4536,19.362,19.4536,125372.0
2017-09-01 15:00:00,23.35,23.38,23.25,23.25,391704.0,19.4452,19.4702,19.362,19.362,391704.0
2017-09-05 09:30:00,23.32,23.81,23.31,23.81,255658.0,19.4202,19.8283,19.4119,19.8283,255658.0
2017-09-05 10:00:00,23.83,23.84,23.48,23.61,220510.0,19.845,19.8533,19.5535,19.6618,220510.0
2017-09-05 11:00:00,23.61,23.66,23.5,23.55,194650.0,19.6618,19.7034,19.5701,19.6118,194650.0
2017-09-05 12:00:00,23.54,23.54,23.41,23.41,305552.0,19.6035,19.6035,19.4952,19.4952,305552.0
2017-09-05 13:00:00,23.4,23.4,23.29,23.35,157078.0,19.4869,19.4869,19.3953,19.4452,157078.0
2017-09-05 14:00:00,23.35,23.49,23.35,23.45,322450.0,19.4452,19.5618,19.4452,19.5285,322450.0
2017-09-05 15:00:00,23.46,23.5,23.41,23.49,639290.0,19.5368,19.5701,19.4952,19.5618,639290.0
2017-09-06 09:30:00,23.63,23.77,23.63,23.7,59310.0,19.6784,19.795,19.6784,19.7367,59310.0
2017-09-06 10:00:00,23.71,23.8,23.64,23.69,129310.0,19.745,19.82,19.6867,19.7284,129310.0
2017-09-06 11:00:00,23.69,23.74,23.65,23.73,134334.0,19.7284,19.77,19.6951,19.7617,134334.0
2017-09-06 12:00:00,23.74,23.75,23.63,23.69,183438.0,19.77,19.7783,19.6784,19.7284,183438.0
2017-09-06 13:00:00,23.68,23.72,23.59,23.61,255984.0,19.72,19.7534,19.6451,19.6618,255984.0
2017-09-06 14:00:00,23.6,23.67,23.56,23.63,113526.0,19.6534,19.7117,19.6201,19.6784,113526.0
2017-09-06 15:00:00,23.62,23.66,23.61,23.64,415092.0,19.6701,19.7034,19.6618,19.6867,415092.0
2017-09-07 09:30:00,24.02,24.2,23.82,23.86,301524.0,20.0032,20.1531,19.8366,19.8699,301524.0
2017-09-07 10:00:00,23.85,23.88,23.58,23.61,220976.0,19.8616,19.8866,19.6368,19.6618,220976.0
2017-09-07 11:00:00,23.61,23.67,23.57,23.63,181720.0,19.6618,19.7117,19.6284,19.6784,181720.0
2017-09-07 12:00:00,23.62,23.68,23.57,23.65,160304.0,19.6701,19.72,19.6284,19.6951,160304.0
2017-09-07 13:00:00,23.66,23.67,23.57,23.6,328540.0,19.7034,19.7117,19.6284,19.6534,328540.0
2017-09-07 14:00:00,23.59,23.66,23.59,23.63,194460.0,19.6451,19.7034,19.6451,19.6784,194460.0
2017-09-07 15:00:00,23.63,23.71,23.61,23.69,311282.0,19.6784,19.745,19.6618,19.7284,311282.0
2017-09-08 09:30:00,23.67,23.67,23.38,23.42,128340.0,19.7117,19.7117,19.4702,19.5035,128340.0
2017-09-08 10:00:00,23.43,23.53,23.33,23.46,226240.0,19.5119,19.5951,19.4286,19.5368,226240.0
2017-09-08 11:00:00,23.46,23.64,23.4,23.56,243104.0,19.5368,19.6867,19.4869,19.6201,243104.0
2017-09-08 12:00:00,23.56,23.61,23.41,23.55,230084.0,19.6201,19.6618,19.4952,19.6118,230084.0
2017-09-08 13:00:00,23.55,23.68,23.53,23.68,146454.0,19.6118,19.72,19.5951,19.72,146454.0
2017-09-08 14:00:00,23.68,23.73,23.57,23.6,267280.0,19.72,19.7617,19.6284,19.6534,267280.0
2017-09-08 15:00:00,23.6,23.65,23.57,23.65,626698.0,19.6534,19.6951,19.6284,19.6951,626698.0
2017-09-11 09:30:00,23.71,23.97,23.7,23.81,111180.0,19.745,19.9615,19.7367,19.8283,111180.0
2017-09-11 10:00:00,23.81,23.84,23.72,23.82,319752.0,19.8283,19.8533,19.7534,19.8366,319752.0
2017-09-11 11:00:00,23.82,23.91,23.81,23.87,200206.0,19.8366,19.9116,19.8283,19.8783,200206.0
2017-09-11 12:00:00,23.88,23.94,23.84,23.93,164950.0,19.8866,19.9366,19.8533,19.9282,164950.0
2017-09-11 13:00:00,23.93,23.95,23.89,23.93,187620.0,19.9282,19.9449,19.8949,19.9282,187620.0
2017-09-11 14:00:00,23.93,23.95,23.85,23.86,275800.0,19.9282,19.9449,19.8616,19.8699,275800.0
2017-09-11 15:00:00,23.86,23.93,23.79,23.81,688702.0,19.8699,19.9282,19.8116,19.8283,688702.0
2017-09-12 09:30:00,23.92,24.43,23.88,24.36,248332.0,19.9199,20.3446,19.8866,20.2863,248332.0
2017-09-12 10:00:00,24.37,24.63,24.36,24.59,671410.0,20.2947,20.5112,20.2863,20.4779,671410.0
2017-09-12 11:00:00,24.58,24.7,24.46,24.69,619376.0,20.4695,20.5695,20.3696,20.5611,619376.0
2017-09-12 12:00:00,24.68,24.84,24.62,24.81,475842.0,20.5528,20.6861,20.5029,20.6611,475842.0
2017-09-12 13:00:00,24.8,24.93,24.75,24.86,326906.0,20.6527,20.761,20.6111,20.7027,326906.0
2017-09-12 14:00:00,24.85,24.9,24.72,24.75,649500.0,20.6944,20.736,20.5861,20.6111,649500.0
2017-09-12 15:00:00,24.77,24.78,24.57,24.59,1164564.0,20.6278,20.6361,20.4612,20.4779,1164564.0
2017-09-13 09:30:00,24.63,24.97,24.63,24.68,237102.0,20.5112,20.7943,20.5112,20.5528,237102.0
2017-09-13 10:00:00,24.67,24.74,24.31,24.42,958902.0,20.5445,20.6028,20.2447,20.3363,958902.0
2017-09-13 11:00:00,24.42,24.64,24.42,24.53,421462.0,20.3363,20.5195,20.3363,20.4279,421462.0
2017-09-13 12:00:00,24.51,24.59,24.4,24.55,546814.0,20.4112,20.4779,20.3196,20.4446,546814.0
2017-09-13 13:00:00,24.55,24.57,24.47,24.53,354682.0,20.4446,20.4612,20.3779,20.4279,354682.0
2017-09-13 14:00:00,24.53,24.61,24.52,24.59,299084.0,20.4279,20.4945,20.4196,20.4779,299084.0
2017-09-13 15:00:00,24.58,24.59,24.42,24.44,1185600.0,20.4695,20.4779,20.3363,20.353,1185600.0
2017-09-14 09:30:00,24.43,24.43,23.88,23.91,279188.0,20.3446,20.3446,19.8866,19.9116,279188.0
2017-09-14 10:00:00,23.93,24.08,23.77,24.04,867322.0,19.9282,20.0532,19.795,20.0198,867322.0
2017-09-14 11:00:00,24.04,24.09,23.82,23.9,563384.0,20.0198,20.0615,19.8366,19.9033,563384.0
2017-09-14 12:00:00,23.9,24.0,23.8,23.85,485654.0,19.9033,19.9865,19.82,19.8616,485654.0
2017-09-14 13:00:00,23.85,24.16,23.82,24.16,252662.0,19.8616,20.1198,19.8366,20.1198,252662.0
2017-09-14 14:00:00,24.16,24.23,24.07,24.22,240632.0,20.1198,20.1781,20.0448,20.1697,240632.0
2017-09-14 15:00:00,24.21,24.26,24.2,24.23,671914.0,20.1614,20.2031,20.1531,20.1781,671914.0
2017-09-15 09:30:00,24.26,24.55,24.09,24.54,460000.0,20.2031,20.4446,20.0615,20.4362,460000.0
2017-09-15 10:00:00,24.54,24.58,24.43,24.57,329774.0,20.4362,20.4695,20.3446,20.4612,329774.0
2017-09-15 11:00:00,24.58,24.71,24.54,24.68,268524.0,20.4695,20.5778,20.4362,20.5528,268524.0
2017-09-15 12:00:00,24.68,24.73,24.64,24.66,174764.0,20.5528,20.5945,20.5195,20.5362,174764.0
2017-09-15 13:00:00,24.66,24.74,24.61,24.64,360038.0,20.5362,20.6028,20.4945,20.5195,360038.0
2017-09-15 14:00:00,24.61,24.65,24.56,24.64,291524.0,20.4945,20.5278,20.4529,20.5195,291524.0
2017-09-15 15:00:00,24.64,24.66,24.53,24.54,909872.0,20.5195,20.5362,20.4279,20.4362,909872.0
2017-09-18 09:30:00,24.56,24.86,24.54,24.77,172678.0,20.4529,20.7027,20.4362,20.6278,172678.0
2017-09-18 10:00:00,24.76,24.77,24.6,24.66,230144.0,20.6194,20.6278,20.4862,20.5362,230144.0
2017-09-18 11:00:00,24.67,24.75,24.59,24.63,417948.0,20.5445,20.6111,20.4779,20.5112,417948.0
2017-09-18 12:00:00,24.63,24.7,24.58,24.65,356834.0,20.5112,20.5695,20.4695,20.5278,356834.0
2017-09-18 13:00:00,24.65,24.65,24.43,24.46,235146.0,20.5278,20.5278,20.3446,20.3696,235146.0
2017-09-18 14:00:00,24.46,24.52,24.37,24.38,222842.0,20.3696,20.4196,20.2947,20.303,222842.0
2017-09-18 15:00:00,24.38,24.4,24.27,24.33,648954.0,20.303,20.3196,20.2114,20.2613,648954.0
2017-09-19 09:30:00,24.36,24.63,24.32,24.59,138328.0,20.2863,20.5112,20.253,20.4779,138328.0
2017-09-19 10:00:00,24.64,24.64,24.15,24.24,445654.0,20.5195,20.5195,20.1114,20.1864,445654.0
2017-09-19 11:00:00,24.23,24.23,24.05,24.16,360400.0,20.1781,20.1781,20.0282,20.1198,360400.0
2017-09-19 12:00:00,24.16,24.2,24.11,24.17,134568.0,20.1198,20.1531,20.0781,20.1281,134568.0
2017-09-19 13:00:00,24.17,24.23,24.15,24.18,171222.0,20.1281,20.1781,20.1114,20.1364,171222.0
2017-09-19 14:00:00,24.18,24.22,23.98,23.99,558894.0,20.1364,20.1697,19.9699,19.9782,558894.0
2017-09-19 15:00:00,23.99,24.11,23.9,24.06,751080.0,19.9782,20.0781,19.9033,20.0365,751080.0
2017-09-20 09:30:00,23.65,23.8,23.3,23.78,514360.0,19.6951,19.82,19.4036,19.8033,514360.0
2017-09-20 10:00:00,23.79,23.9,23.67,23.8,696658.0,19.8116,19.9033,19.7117,19.82,696658.0
2017-09-20 11:00:00,23.82,23.97,23.77,23.81,289194.0,19.8366,19.9615,19.795,19.8283,289194.0
2017-09-20 12:00:00,23.81,23.82,23.59,23.65,232696.0,19.8283,19.8366,19.6451,19.6951,232696.0
2017-09-20 13:00:00,23.65,23.68,23.6,23.63,167760.0,19.6951,19.72,19.6534,19.6784,167760.0
2017-09-20 14:00:00,23.64,23.64,23.38,23.44,680374.0,19.6867,19.6867,19.4702,19.5202,680374.0
2017-09-20 15:00:00,23.43,23.66,23.43,23.66,714098.0,19.5119,19.7034,19.5119,19.7034,714098.0
2017-09-21 09:30:00,23.7,23.7,23.35,23.39,95714.0,19.7367,19.7367,19.4452,19.4785,95714.0
2017-09-21 10:00:00,23.39,23.51,23.32,23.33,545098.0,19.4785,19.5785,19.4202,19.4286,545098.0
2017-09-21 11:00:00,23.33,23.36,23.26,23.35,437146.0,19.4286,19.4536,19.3703,19.4452,437146.0
2017-09-21 12:00:00,23.35,23.41,23.28,23.34,360360.0,19.4452,19.4952,19.3869,19.4369,360360.0
2017-09-21 13:00:00,23.33,23.34,23.29,23.31,135758.0,19.4286,19.4369,19.3953,19.4119,135758.0
2017-09-21 14:00:00,23.31,23.34,23.26,23.31,447730.0,19.4119,19.4369,19.3703,19.4119,447730.0
2017-09-21 15:00:00,23.31,23.4,23.28,23.31,995884.0,19.4119,19.4869,19.3869,19.4119,995884.0
2017-09-22 09:30:00,23.31,23.45,23.31,23.4,173998.0,19.4119,19.5285,19.4119,19.4869,173998.0
2017-09-22 10:00:00,23.4,23.5,23.33,23.33,203024.0,19.4869,19.5701,19.4286,19.4286,203024.0
2017-09-22 11:00:00,23.33,23.35,23.14,23.17,364920.0,19.4286,19.4452,19.2703,19.2953,364920.0
2017-09-22 12:00:00,23.18,23.27,23.17,23.25,213740.0,19.3037,19.3786,19.2953,19.362,213740.0
2017-09-22 13:00:00,23.24,23.4,23.23,23.38,108324.0,19.3536,19.4869,19.3453,19.4702,108324.0
2017-09-22 14:00:00,23.39,23.42,23.32,23.39,122606.0,19.4785,19.5035,19.4202,19.4785,122606.0
2017-09-22 15:00:00,23.38,23.44,23.38,23.39,403458.0,19.4702,19.5202,19.4702,19.4785,403458.0
2017-09-25 09:30:00,23.4,23.81,23.38,23.8,113942.0,19.4869,19.8283,19.4702,19.82,113942.0
2017-09-25 10:00:00,23.83,24.22,23.79,24.13,398218.0,19.845,20.1697,19.8116,20.0948,398218.0
2017-09-25 11:00:00,24.11,24.4,24.09,24.39,527336.0,20.0781,20.3196,20.0615,20.3113,527336.0
2017-09-25 12:00:00,24.39,24.54,24.36,24.52,462032.0,20.3113,20.4362,20.2863,20.4196,462032.0
2017-09-25 13:00:00,24.52,24.55,24.22,24.47,560946.0,20.4196,20.4446,20.1697,20.3779,560946.0
2017-09-25 14:00:00,24.46,24.59,24.44,24.56,434442.0,20.3696,20.4779,20.353,20.4529,434442.0
2017-09-25 15:00:00,24.56,24.71,24.5,24.69,1167934.0,20.4529,20.5778,20.4029,20.5611,1167934.0
2017-09-26 09:30:00,24.69,24.96,24.63,24.86,290872.0,20.5611,20.786,20.5112,20.7027,290872.0
2017-09-26 10:00:00,24.87,25.03,24.73,25.03,330588.0,20.711,20.8443,20.5945,20.8443,330588.0
2017-09-26 11:00:00,25.02,25.04,24.82,24.99,262984.0,20.836,20.8526,20.6694,20.811,262984.0
2017-09-26 12:00:00,24.99,25.1,24.96,24.99,522812.0,20.811,20.9026,20.786,20.811,522812.0
2017-09-26 13:00:00,24.99,25.14,24.96,25.05,395624.0,20.811,20.9359,20.786,20.8609,395624.0
2017-09-26 14:00:00,25.05,25.11,24.95,24.98,497220.0,20.8609,20.9109,20.7777,20.8026,497220.0
2017-09-26 15:00:00,24.99,25.06,24.98,25.01,1381950.0,20.811,20.8693,20.8026,20.8276,1381950.0
2017-09-27 09:30:00,25.0,25.06,24.8,24.97,451778.0,20.8193,20.8693,20.6527,20.7943,451778.0
2017-09-27 10:00:00,24.97,25.32,24.93,24.99,726002.0,20.7943,21.0858,20.761,20.811,726002.0
2017-09-27 11:00:00,24.99,25.31,24.93,25.25,487610.0,20.811,21.0775,20.761,21.0275,487610.0
2017-09-27 12:00:00,25.26,25.35,25.23,25.32,300990.0,21.0358,21.1108,21.0108,21.0858,300990.0
2017-09-27 13:00:00,25.32,25.58,25.32,25.57,337738.0,21.0858,21.3023,21.0858,21.294,337738.0
2017-09-27 14:00:00,25.57,25.79,25.56,25.66,1136774.0,21.294,21.4772,21.2857,21.3689,1136774.0
2017-09-27 15:00:00,25.66,25.88,25.64,25.69,1394344.0,21.3689,21.5521,21.3523,21.3939,1394344.0
2017-09-28 09:30:00,25.55,25.88,25.55,25.84,202274.0,21.2773,21.5521,21.2773,21.5188,202274.0
2017-09-28 10:00:00,25.84,25.89,25.49,25.54,513098.0,21.5188,21.5605,21.2274,21.269,513098.0
2017-09-28 11:00:00,25.54,25.55,25.22,25.29,767152.0,21.269,21.2773,21.0025,21.0608,767152.0
2017-09-28 12:00:00,25.3,25.47,25.25,25.45,169588.0,21.0691,21.2107,21.0275,21.1941,169588.0
2017-09-28 13:00:00,25.46,25.46,25.39,25.42,139570.0,21.2024,21.2024,21.1441,21.1691,139570.0
2017-09-28 14:00:00,25.42,25.43,25.17,25.23,494690.0,21.1691,21.1774,20.9609,21.0108,494690.0
2017-09-28 15:00:00,25.22,25.39,25.2,25.33,570722.0,21.0025,21.1441,20.9859,21.0941,570722.0
2017-09-29 09:30:00,25.34,25.47,25.23,25.36,242502.0,21.1024,21.2107,21.0108,21.1191,242502.0
2017-09-29 10:00:00,25.38,25.48,25.27,25.27,298966.0,21.1358,21.219,21.0442,21.0442,298966.0
2017-09-29 11:00:00,25.29,25.35,25.16,25.32,127766.0,21.0608,21.1108,20.9525,21.0858,127766.0
2017-09-29 12:00:00,25.33,25.36,25.18,25.2,130600.0,21.0941,21.1191,20.9692,20.9859,130600.0
2017-09-29 13:00:00,25.19,25.25,25.01,25.11,301758.0,20.9775,21.0275,20.8276,20.9109,301758.0
2017-09-29 14:00:00,25.11,25.16,25.02,25.06,241556.0,20.9109,20.9525,20.836,20.8693,241556.0
2017-09-29 15:00:00,25.06,25.07,24.89,24.92,819614.0,20.8693,20.8776,20.7277,20.7527,819614.0
2017-10-02 09:30:00,24.97,24.97,24.7,24.87,158604.0,20.7943,20.7943,20.5695,20.711,158604.0
2017-10-02 10:00:00,24.88,24.93,24.66,24.67,499360.0,20.7194,20.761,20.5362,20.5445,499360.0
2017-10-02 11:00:00,24.67,24.91,24.67,24.81,295950.0,20.5445,20.7444,20.5445,20.6611,295950.0
2017-10-02 12:00:00,24.83,24.9,24.77,24.88,277270.0,20.6777,20.736,20.6278,20.7194,277270.0
2017-10-02 13:00:00,24.89,24.93,24.78,24.93,256100.0,20.7277,20.761,20.6361,20.761,256100.0
2017-10-02 14:00:00,24.93,24.94,24.79,24.83,334728.0,20.761,20.7693,20.6444,20.6777,334728.0
2017-10-02 15:00:00,24.82,24.91,24.77,24.86,1024924.0,20.6694,20.7444,20.6278,20.7027,1024924.0
2017-10-03 09:30:00,24.98,25.14,24.8,24.95,132848.0,20.8026,20.9359,20.6527,20.7777,132848.0
2017-10-03 10:00:00,24.94,24.94,24.82,24.88,209294.0,20.7693,20.7693,20.6694,20.7194,209294.0
2017-10-03 11:00:00,24.89,25.0,24.82,25.0,138120.0,20.7277,20.8193,20.6694,20.8193,138120.0
2017-10-03 12:00:00,25.0,25.09,25.0,25.03,134076.0,20.8193,20.8943,20.8193,20.8443,134076.0
2017-10-03 13:00:00,25.04,25.05,24.99,25.03,67752.0,20.8526,20.8609,20.811,20.8443,67752.0
2017-10-03 14:00:00,25.04,25.1,24.98,24.99,185790.0,20.8526,20.9026,20.8026,20.811,185790.0
2017-10-03 15:00:00,24.99,25.25,24.96,25.24,796342.0,20.811,21.0275,20.786,21.0192,796342.0
2017-10-04 09:30:00,25.13,25.44,25.05,25.22,149824.0,20.9276,21.1857,20.8609,21.0025,149824.0
2017-10-04 10:00:00,25.22,25.25,25.09,25.14,168506.0,21.0025,21.0275,20.8943,20.9359,168506.0
2017-10-04 11:00:00,25.14,25.32,25.09,25.31,158812.0,20.9359,21.0858,20.8943,21.0775,158812.0
2017-10-04 12:00:00,25.32,25.41,25.27,25.28,141900.0,21.0858,21.1607,21.0442,21.0525,141900.0
2017-10-04 13:00:00,25.28,25.33,25.19,25.24,131470.0,21.0525,21.0941,20.9775,21.0192,131470.0
2017-10-04 14:00:00,25.24,25.32,25.23,25.32,181588.0,21.0192,21.0858,21.0108,21.0858,181588.0
2017-10-04 15:00:00,25.32,25.36,25.25,25.27,412820.0,21.0858,21.1191,21.0275,21.0442,412820.0
2017-10-05 09:30:00,25.25,25.5,25.13,25.46,118158.0,21.0275,21.2357,20.9276,21.2024,118158.0
2017-10-05 10:00:00,25.48,25.69,25.48,25.61,385400.0,21.219,21.3939,21.219,21.3273,385400.0
2017-10-05 11:00:00,25.62,25.73,25.59,25.68,244904.0,21.3356,21.4272,21.3106,21.3856,244904.0
2017-10-05 12:00:00,25.68,25.76,25.67,25.71,213122.0,21.3856,21.4522,21.3773,21.4106,213122.0
2017-10-05 13:00:00,25.71,25.74,25.67,25.71,185472.0,21.4106,21.4356,21.3773,21.4106,185472.0
2017-10-05 14:00:00,25.71,25.75,25.64,25.67,346660.0,21.4106,21.4439,21.3523,21.3773,346660.0
2017-10-05 15:00:00,25.67,25.71,25.61,25.64,398012.0,21.3773,21.4106,21.3273,21.3523,398012.0
2017-10-06 09:30:00,25.54,26.08,25.52,25.94,315574.0,21.269,21.7187,21.2523,21.6021,315574.0
2017-10-06 10:00:00,25.93,26.34,25.91,26.26,885118.0,21.5938,21.9352,21.5771,21.8686,885118.0
2017-10-06 11:00:00,26.28,26.35,26.11,26.19,530268.0,21.8853,21.9435,21.7437,21.8103,530268.0
2017-10-06 12:00:00,26.2,26.33,26.18,26.27,271924.0,21.8186,21.9269,21.802,21.8769,271924.0
2017-10-06 13:00:00,26.25,26.31,26.11,26.15,335804.0,21.8603,21.9102,21.7437,21.777,335804.0
2017-10-06 14:00:00,26.15,26.19,26.09,26.18,199522.0,21.777,21.8103,21.727,21.802,199522.0
2017-10-06 15:00:00,26.18,26.18,26.03,26.1,999160.0,21.802,21.802,21.6771,21.7354,999160.0
2017-10-09 09:30:00,26.24,26.35,25.97,25.98,304940.0,21.8519,21.9435,21.6271,21.6354,304940.0
2017-10-09 10:00:00,26.0,26.04,25.67,25.68,473376.0,21.6521,21.6854,21.3773,21.3856,473376.0
2017-10-09 11:00:00,25.68,25.75,25.58,25.68,241572.0,21.3856,21.4439,21.3023,21.3856,241572.0
2017-10-09 12:00:00,25.68,25.75,25.66,25.68,233574.0,21.3856,21.4439,21.3689,21.3856,233574.0
2017-10-09 13:00:00,25.68,25.91,25.67,25.82,168860.0,21.3856,21.5771,21.3773,21.5022,168860.0
2017-10-09 14:00:00,25.83,25.84,25.75,25.83,153736.0,21.5105,21.5188,21.4439,21.5105,153736.0
2017-10-09 15:00:00,25.83,25.88,25.73,25.8,851162.0,21.5105,21.5521,21.4272,21.4855,851162.0
2017-10-10 09:30:00,25.82,26.17,25.82,25.99,86272.0,21.5022,21.7936,21.5022,21.6437,86272.0
2017-10-10 10:00:00,25.99,26.06,25.85,25.99,281496.0,21.6437,21.702,21.5272,21.6437,281496.0
2017-10-10 11:00:00,25.99,26.0,25.89,25.93,234372.0,21.6437,21.6521,21.5605,21.5938,234372.0
2017-10-10 12:00:00,25.94,26.0,25.93,25.95,172266.0,21.6021,21.6521,21.5938,21.6104,172266.0
2017-10-10 13:00:00,25.95,25.97,25.76,25.86,91034.0,21.6104,21.6271,21.4522,21.5355,91034.0
2017-10-10 14:00:00,25.84,25.87,25.75,25.75,143068.0,21.5188,21.5438,21.4439,21.4439,143068.0
2017-10-10 15:00:00,25.75,25.77,25.7,25.71,453762.0,21.4439,21.4605,21.4022,21.4106,453762.0
2017-10-11 09:30:00,25.8,25.8,25.56,25.6,71854.0,21.4855,21.4855,21.2857,21.319,71854.0
2017-10-11 10:00:00,25.58,25.58,25.46,25.46,152022.0,21.3023,21.3023,21.2024,21.2024,152022.0
2017-10-11 11:00:00,25.46,25.55,25.36,25.41,507946.0,21.2024,21.2773,21.1191,21.1607,507946.0
2017-10-11 12:00:00,25.41,25.53,25.4,25.47,244960.0,21.1607,21.2607,21.1524,21.2107,244960.0
2017-10-11 13:00:00,25.47,25.54,25.25,25.25,152858.0,21.2107,21.269,21.0275,21.0275,152858.0
2017-10-11 14:00:00,25.25,25.42,25.25,25.34,242584.0,21.0275,21.1691,21.0275,21.1024,242584.0
2017-10-11 15:00:00,25.34,25.43,25.32,25.35,401832.0,21.1024,21.1774,21.0858,21.1108,401832.0
2017-10-12 09:30:00,24.27,24.59,23.95,24.07,579300.0,20.2114,20.4779,19.9449,20.0448,579300.0
2017-10-12 10:00:00,24.08,24.55,24.05,24.52,650096.0,20.0532,20.4446,20.0282,20.4196,650096.0
2017-10-12 11:00:00,24.52,24.64,24.47,24.49,682094.0,20.4196,20.5195,20.3779,20.3946,682094.0
2017-10-12 12:00:00,24.49,24.49,24.26,24.3,546730.0,20.3946,20.3946,20.2031,20.2364,546730.0
2017-10-12 13:00:00,24.29,24.3,24.17,24.24,560338.0,20.228,20.2364,20.1281,20.1864,560338.0
2017-10-12 14:00:00,24.23,24.38,24.2,24.38,670276.0,20.1781,20.303,20.1531,20.303,670276.0
2017-10-12 15:00:00,24.38,24.5,24.35,24.43,1013344.0,20.303,20.4029,20.278,20.3446,1013344.0
2017-10-13 09:30:00,24.47,25.23,24.47,25.18,597430.0,20.3779,21.0108,20.3779,20.9692,597430.0
2017-10-13 10:00:00,25.18,25.28,24.92,25.27,651886.0,20.9692,21.0525,20.7527,21.0442,651886.0
2017-10-13 11:00:00,25.27,25.39,25.14,25.27,1067870.0,21.0442,21.1441,20.9359,21.0442,1067870.0
2017-10-13 12:00:00,25.27,25.39,25.05,25.13,337294.0,21.0442,21.1441,20.8609,20.9276,337294.0
2017-10-13 13:00:00,25.13,25.17,25.0,25.06,304518.0,20.9276,20.9609,20.8193,20.8693,304518.0
2017-10-13 14:00:00,25.06,25.18,25.0,25.17,341170.0,20.8693,20.9692,20.8193,20.9609,341170.0
2017-10-13 15:00:00,25.18,25.22,24.99,25.0,797822.0,20.9692,21.0025,20.811,20.8193,797822.0
2017-10-16 09:30:00,25.0,25.03,24.85,24.99,177470.0,20.8193,20.8443,20.6944,20.811,177470.0
2017-10-16 10:00:00,24.99,25.08,24.81,24.82,198754.0,20.811,20.8859,20.6611,20.6694,198754.0
2017-10-16 11:00:00,24.81,24.9,24.75,24.79,285806.0,20.6611,20.736,20.6111,20.6444,285806.0
2017-10-16 12:00:00,24.8,24.95,24.78,24.91,150230.0,20.6527,20.7777,20.6361,20.7444,150230.0
2017-10-16 13:00:00,24.92,24.94,24.79,24.9,171114.0,20.7527,20.7693,20.6444,20.736,171114.0
2017-10-16 14:00:00,24.91,24.97,24.89,24.96,213836.0,20.7444,20.7943,20.7277,20.786,213836.0
2017-10-16 15:00:00,24.96,25.03,24.93,24.93,509752.0,20.786,20.8443,20.761,20.761,509752.0
2017-10-17 09:30:00,25.1,25.69,25.04,25.23,280718.0,20.9026,21.3939,20.8526,21.0108,280718.0
2017-10-17 10:00:00,25.24,25.33,25.11,25.15,463312.0,21.0192,21.0941,20.9109,20.9442,463312.0
2017-10-17 11:00:00,25.15,25.35,25.07,25.34,277580.0,20.9442,21.1108,20.8776,21.1024,277580.0
2017-10-17 12:00:00,25.34,25.44,25.3,25.41,181106.0,21.1024,21.1857,21.0691,21.1607,181106.0
2017-10-17 13:00:00,25.41,25.46,25.32,25.35,165408.0,21.1607,21.2024,21.0858,21.1108,165408.0
2017-10-17 14:00:00,25.36,25.45,25.32,25.4,453384.0,21.1191,21.1941,21.0858,21.1524,453384.0
2017-10-17 15:00:00,25.4,25.44,25.32,25.38,695564.0,21.1524,21.1857,21.0858,21.1358,695564.0
2017-10-18 09:30:00,25.43,25.75,25.4,25.68,163484.0,21.1774,21.4439,21.1524,21.3856,163484.0
2017-10-18 10:00:00,25.68,25.72,25.41,25.43,195620.0,21.3856,21.4189,21.1607,21.1774,195620.0
2017-10-18 11:00:00,25.43,25.49,25.39,25.43,184382.0,21.1774,21.2274,21.1441,21.1774,184382.0
2017-10-18 12:00:00,25.42,25.58,25.41,25.54,104648.0,21.1691,21.3023,21.1607,21.269,104648.0
2017-10-18 13:00:00,25.53,25.57,25.49,25.54,105338.0,21.2607,21.294,21.2274,21.269,105338.0
2017-10-18 14:00:00,25.54,25.67,25.54,25.56,227168.0,21.269,21.3773,21.269,21.2857,227168.0
2017-10-18 15:00:00,25.56,25.57,25.43,25.43,438088.0,21.2857,21.294,21.1774,21.1774,438088.0
2017-10-19 09:30:00,25.32,25.5,25.17,25.3,112978.0,21.0858,21.2357,20.9609,21.0691,112978.0
2017-10-19 10:00:00,25.3,25.36,25.23,25.31,144090.0,21.0691,21.1191,21.0108,21.0775,144090.0
2017-10-19 11:00:00,25.32,25.39,25.29,25.33,151052.0,21.0858,21.1441,21.0608,21.0941,151052.0
2017-10-19 12:00:00,25.33,25.4,25.31,25.39,104172.0,21.0941,21.1524,21.0775,21.1441,104172.0
2017-10-19 13:00:00,25.39,25.55,25.38,25.52,83550.0,21.1441,21.2773,21.1358,21.2523,83550.0
2017-10-19 14:00:00,25.53,25.63,25.5,25.63,120202.0,21.2607,21.344,21.2357,21.344,120202.0
2017-10-19 15:00:00,25.63,25.72,25.61,25.64,519714.0,21.344,21.4189,21.3273,21.3523,519714.0
2017-10-20 09:30:00,25.84,26.25,25.8,26.02,197716.0,21.5188,21.8603,21.4855,21.6687,197716.0
2017-10-20 10:00:00,26.0,26.3,26.0,26.07,310492.0,21.6521,21.9019,21.6521,21.7104,310492.0
2017-10-20 11:00:00,26.07,26.36,26.07,26.31,289414.0,21.7104,21.9519,21.7104,21.9102,289414.0
2017-10-20 12:00:00,26.31,26.43,26.31,26.34,249250.0,21.9102,22.0102,21.9102,21.9352,249250.0
2017-10-20 13:00:00,26.34,26.38,26.23,26.33,234236.0,21.9352,21.9685,21.8436,21.9269,234236.0
2017-10-20 14:00:00,26.33,26.43,26.33,26.41,237112.0,21.9269,22.0102,21.9269,21.9935,237112.0
2017-10-20 15:00:00,26.41,26.52,26.36,26.5,1020034.0,21.9935,22.0851,21.9519,22.0685,1020034.0
2017-10-23 09:30:00,26.46,26.64,26.46,26.52,255058.0,22.0352,22.1851,22.0352,22.0851,255058.0
2017-10-23 10:00:00,26.5,26.68,26.38,26.56,407116.0,22.0685,22.2184,21.9685,22.1184,407116.0
2017-10-23 11:00:00,26.57,26.61,26.48,26.54,180036.0,22.1268,22.1601,22.0518,22.1018,180036.0
2017-10-23 12:00:00,26.53,26.54,26.47,26.48,143980.0,22.0934,22.1018,22.0435,22.0518,143980.0
2017-10-23 13:00:00,26.49,26.5,26.43,26.45,137300.0,22.0601,22.0685,22.0102,22.0268,137300.0
2017-10-23 14:00:00,26.45,26.5,26.44,26.47,169104.0,22.0268,22.0685,22.0185,22.0435,169104.0
2017-10-23 15:00:00,26.48,26.5,26.43,26.44,601444.0,22.0518,22.0685,22.0102,22.0185,601444.0
2017-10-24 09:30:00,26.48,26.8,26.48,26.68,189708.0,22.0518,22.3183,22.0518,22.2184,189708.0
2017-10-24 10:00:00,26.68,26.87,26.59,26.81,501992.0,22.2184,22.3766,22.1434,22.3266,501992.0
2017-10-24 11:00:00,26.81,26.98,26.75,26.86,292946.0,22.3266,22.4682,22.2767,22.3683,292946.0
2017-10-24 12:00:00,26.86,26.91,26.76,26.89,227566.0,22.3683,22.4099,22.285,22.3932,227566.0
2017-10-24 13:00:00,26.89,26.95,26.86,26.93,122526.0,22.3932,22.4432,22.3683,22.4266,122526.0
2017-10-24 14:00:00,26.93,26.99,26.9,26.94,275090.0,22.4266,22.4765,22.4016,22.4349,275090.0
2017-10-24 15:00:00,26.94,26.97,26.81,26.85,653370.0,22.4349,22.4599,22.3266,22.3599,653370.0
2017-10-25 09:30:00,26.86,27.09,26.75,26.75,180480.0,22.3683,22.5598,22.2767,22.2767,180480.0
2017-10-25 10:00:00,26.79,26.83,26.38,26.47,417900.0,22.31,22.3433,21.9685,22.0435,417900.0
2017-10-25 11:00:00,26.47,26.5,26.19,26.23,476110.0,22.0435,22.0685,21.8103,21.8436,476110.0
2017-10-25 12:00:00,26.25,26.3,26.11,26.2,174488.0,21.8603,21.9019,21.7437,21.8186,174488.0
2017-10-25 13:00:00,26.21,26.45,26.15,26.43,155412.0,21.827,22.0268,21.777,22.0102,155412.0
2017-10-25 14:00:00,26.43,26.61,26.41,26.46,254854.0,22.0102,22.1601,21.9935,22.0352,254854.0
2017-10-25 15:00:00,26.46,26.53,26.4,26.43,614850.0,22.0352,22.0934,21.9852,22.0102,614850.0
2017-10-26 09:30:00,26.23,26.26,26.07,26.12,159496.0,22.006,22.0312,21.8718,21.9137,159496.0
2017-10-26 10:00:00,26.12,26.25,26.06,26.13,211534.0,21.9137,22.0228,21.8634,21.9221,211534.0
2017-10-26 11:00:00,26.16,26.3,26.14,26.28,284406.0,21.9473,22.0647,21.9305,22.048,284406.0
2017-10-26 12:00:00,26.29,26.32,26.17,26.18,244330.0,22.0563,22.0815,21.9557,21.9641,244330.0
2017-10-26 13:00:00,26.2,26.25,26.17,26.25,73792.0,21.9808,22.0228,21.9557,22.0228,73792.0
2017-10-26 14:00:00,26.25,26.34,26.18,26.24,98950.0,22.0228,22.0983,21.9641,22.0144,98950.0
2017-10-26 15:00:00,26.23,26.28,26.18,26.23,311084.0,22.006,22.048,21.9641,22.006,311084.0
2017-10-27 09:30:00,25.95,26.05,25.71,25.92,213186.0,21.7711,21.855,21.5697,21.7459,213186.0
2017-10-27 10:00:00,25.9,25.96,25.74,25.9,206648.0,21.7291,21.7795,21.5949,21.7291,206648.0
2017-10-27 11:00:00,25.88,25.97,25.85,25.93,115354.0,21.7124,21.7879,21.6872,21.7543,115354.0
2017-10-27 12:00:00,25.92,25.98,25.86,25.94,342400.0,21.7459,21.7963,21.6956,21.7627,342400.0
2017-10-27 13:00:00,25.95,26.08,25.92,26.06,102960.0,21.7711,21.8802,21.7459,21.8634,102960.0
2017-10-27 14:00:00,26.06,26.16,26.03,26.15,221698.0,21.8634,21.9473,21.8382,21.9389,221698.0
2017-10-27 15:00:00,26.15,26.23,26.14,26.21,474258.0,21.9389,22.006,21.9305,21.9892,474258.0
2017-10-30 09:30:00,26.16,26.16,25.68,25.94,366476.0,21.9473,21.9473,21.5446,21.7627,366476.0
2017-10-30 10:00:00,25.92,26.15,25.84,26.11,253922.0,21.7459,21.9389,21.6788,21.9053,253922.0
2017-10-30 11:00:00,26.11,26.14,25.98,26.11,304624.0,21.9053,21.9305,21.7963,21.9053,304624.0
2017-10-30 12:00:00,26.12,26.17,26.08,26.11,160494.0,21.9137,21.9557,21.8802,21.9053,160494.0
2017-10-30 13:00:00,26.1,26.21,26.05,26.1,338428.0,21.8969,21.9892,21.855,21.8969,338428.0
2017-10-30 14:00:00,26.09,26.13,26.04,26.07,497498.0,21.8885,21.9221,21.8466,21.8718,497498.0
2017-10-30 15:00:00,26.07,26.13,26.02,26.03,526816.0,21.8718,21.9221,21.8298,21.8382,526816.0
2017-10-31 09:30:00,26.14,26.14,25.82,25.9,101500.0,21.9305,21.9305,21.662,21.7291,101500.0
2017-10-31 10:00:00,25.89,26.05,25.89,25.96,179756.0,21.7208,21.855,21.7208,21.7795,179756.0
2017-10-31 11:00:00,25.97,26.04,25.88,25.93,118864.0,21.7879,21.8466,21.7124,21.7543,118864.0
2017-10-31 12:00:00,25.92,25.93,25.75,25.75,115822.0,21.7459,21.7543,21.6033,21.6033,115822.0
2017-10-31 13:00:00,25.75,25.88,25.72,25.83,93150.0,21.6033,21.7124,21.5781,21.6704,93150.0
2017-10-31 14:00:00,25.82,25.9,25.81,25.86,143446.0,21.662,21.7291,21.6536,21.6956,143446.0
2017-10-31 15:00:00,25.86,25.89,25.78,25.79,502322.0,21.6956,21.7208,21.6285,21.6369,502322.0
2017-11-01 09:30:00,25.88,26.13,25.64,26.04,106428.0,21.7124,21.9221,21.511,21.8466,106428.0
2017-11-01 10:00:00,26.06,26.13,25.85,25.86,112812.0,21.8634,21.9221,21.6872,21.6956,112812.0
2017-11-01 11:00:00,25.86,25.93,25.63,25.67,130540.0,21.6956,21.7543,21.5026,21.5362,130540.0
2017-11-01 12:00:00,25.68,25.82,25.67,25.73,144374.0,21.5446,21.662,21.5362,21.5865,144374.0
2017-11-01 13:00:00,25.73,25.78,25.66,25.75,69912.0,21.5865,21.6285,21.5278,21.6033,69912.0
2017-11-01 14:00:00,25.75,25.93,25.74,25.84,148604.0,21.6033,21.7543,21.5949,21.6788,148604.0
2017-11-01 15:00:00,25.85,25.86,25.73,25.76,389868.0,21.6872,21.6956,21.5865,21.6117,389868.0
2017-11-02 09:30:00,25.62,25.75,25.21,25.21,187394.0,21.4942,21.6033,21.1503,21.1503,187394.0
2017-11-02 10:00:00,25.2,25.2,24.73,25.0,751252.0,21.1419,21.1419,20.7476,20.9741,751252.0
2017-11-02 11:00:00,25.0,25.45,24.95,25.42,628526.0,20.9741,21.3516,20.9321,21.3264,628526.0
2017-11-02 12:00:00,25.43,25.71,25.36,25.54,235786.0,21.3348,21.5697,21.2761,21.4271,235786.0
2017-11-02 13:00:00,25.55,25.57,25.31,25.38,454404.0,21.4355,21.4523,21.2342,21.2929,454404.0
2017-11-02 14:00:00,25.39,25.42,25.06,25.13,920276.0,21.3013,21.3264,21.0244,21.0831,920276.0
2017-11-02 15:00:00,25.13,25.25,25.08,25.11,1027540.0,21.0831,21.1838,21.0412,21.0664,1027540.0
2017-11-03 09:30:00,24.93,25.22,24.93,25.15,94994.0,20.9154,21.1587,20.9154,21.0999,94994.0
2017-11-03 10:00:00,25.16,25.19,24.88,25.05,189134.0,21.1083,21.1335,20.8734,21.016,189134.0
2017-11-03 11:00:00,25.06,25.25,25.05,25.22,981412.0,21.0244,21.1838,21.016,21.1587,981412.0
2017-11-03 12:00:00,25.21,25.24,25.13,25.18,415950.0,21.1503,21.1754,21.0831,21.1251,415950.0
2017-11-03 13:00:00,25.17,25.28,25.16,25.18,147590.0,21.1167,21.209,21.1083,21.1251,147590.0
2017-11-03 14:00:00,25.18,25.19,24.98,24.98,216172.0,21.1251,21.1335,20.9573,20.9573,216172.0
2017-11-03 15:00:00,24.98,25.0,24.89,24.93,543190.0,20.9573,20.9741,20.8818,20.9154,543190.0
2017-11-06 09:30:00,24.9,24.95,24.72,24.79,357652.0,20.8902,20.9321,20.7392,20.7979,357652.0
2017-11-06 10:00:00,24.78,24.79,24.57,24.67,259292.0,20.7895,20.7979,20.6133,20.6972,259292.0
2017-11-06 11:00:00,24.67,25.04,24.66,25.02,296684.0,20.6972,21.0076,20.6888,20.9909,296684.0
2017-11-06 12:00:00,25.03,25.1,25.0,25.08,102698.0,20.9992,21.058,20.9741,21.0412,102698.0
2017-11-06 13:00:00,25.09,25.18,24.98,24.98,250948.0,21.0496,21.1251,20.9573,20.9573,250948.0
2017-11-06 14:00:00,24.98,24.99,24.9,24.98,170670.0,20.9573,20.9657,20.8902,20.9573,170670.0
2017-11-06 15:00:00,24.98,25.05,24.94,24.96,568066.0,20.9573,21.016,20.9237,20.9405,568066.0
2017-11-07 09:30:00,25.0,25.0,24.74,24.83,95598.0,20.9741,20.9741,20.7559,20.8315,95598.0
2017-11-07 10:00:00,24.81,24.81,24.37,24.59,400166.0,20.8147,20.8147,20.4455,20.6301,400166.0
2017-11-07 11:00:00,24.6,24.63,24.12,24.23,299952.0,20.6385,20.6637,20.2358,20.3281,299952.0
2017-11-07 12:00:00,24.24,24.33,23.98,24.03,393418.0,20.3365,20.412,20.1183,20.1603,393418.0
2017-11-07 13:00:00,24.03,24.06,23.81,23.83,470784.0,20.1603,20.1855,19.9757,19.9925,470784.0
2017-11-07 14:00:00,23.82,23.9,23.66,23.79,615186.0,19.9841,20.0512,19.8499,19.9589,615186.0
2017-11-07 15:00:00,23.79,24.0,23.78,23.93,1117930.0,19.9589,20.1351,19.9505,20.0764,1117930.0
2017-11-08 09:30:00,24.09,24.18,23.93,24.0,285002.0,20.2106,20.2861,20.0764,20.1351,285002.0
2017-11-08 10:00:00,24.01,24.09,23.98,24.08,153836.0,20.1435,20.2106,20.1183,20.2022,153836.0
2017-11-08 11:00:00,24.09,24.11,23.86,23.97,273824.0,20.2106,20.2274,20.0177,20.1099,273824.0
2017-11-08 12:00:00,23.97,24.18,23.96,24.11,225628.0,20.1099,20.2861,20.1016,20.2274,225628.0
2017-11-08 13:00:00,24.11,24.25,24.09,24.2,179156.0,20.2274,20.3449,20.2106,20.3029,179156.0
2017-11-08 14:00:00,24.2,24.22,24.07,24.14,265642.0,20.3029,20.3197,20.1938,20.2526,265642.0
2017-11-08 15:00:00,24.14,24.2,24.11,24.15,707492.0,20.2526,20.3029,20.2274,20.261,707492.0
2017-11-09 09:30:00,23.93,24.41,23.88,24.33,104910.0,20.0764,20.4791,20.0344,20.412,104910.0
2017-11-09 10:00:00,24.33,24.5,24.27,24.49,243400.0,20.412,20.5546,20.3616,20.5462,243400.0
2017-11-09 11:00:00,24.49,24.6,24.35,24.4,185690.0,20.5462,20.6385,20.4288,20.4707,185690.0
2017-11-09 12:00:00,24.38,24.45,24.33,24.45,156844.0,20.4539,20.5126,20.412,20.5126,156844.0
2017-11-09 13:00:00,24.46,24.63,24.43,24.59,261258.0,20.521,20.6637,20.4959,20.6301,261258.0
2017-11-09 14:00:00,24.59,24.67,24.48,24.49,295766.0,20.6301,20.6972,20.5378,20.5462,295766.0
2017-11-09 15:00:00,24.49,24.55,24.43,24.48,394846.0,20.5462,20.5965,20.4959,20.5378,394846.0
2017-11-10 09:30:00,24.52,25.11,24.5,25.08,232330.0,20.5714,21.0664,20.5546,21.0412,232330.0
2017-11-10 10:00:00,25.13,25.29,25.03,25.08,403692.0,21.0831,21.2174,20.9992,21.0412,403692.0
2017-11-10 11:00:00,25.09,25.34,25.05,25.18,385032.0,21.0496,21.2593,21.016,21.1251,385032.0
2017-11-10 12:00:00,25.18,25.28,25.1,25.11,229638.0,21.1251,21.209,21.058,21.0664,229638.0
2017-11-10 13:00:00,25.11,25.16,25.03,25.05,249494.0,21.0664,21.1083,20.9992,21.016,249494.0
2017-11-10 14:00:00,25.06,25.16,25.0,25.14,219018.0,21.0244,21.1083,20.9741,21.0915,219018.0
2017-11-10 15:00:00,25.15,25.17,25.04,25.13,538986.0,21.0999,21.1167,21.0076,21.0831,538986.0
2017-11-13 09:30:00,25.23,26.08,25.13,25.67,656104.0,21.167,21.8802,21.0831,21.5362,656104.0
2017-11-13 10:00:00,25.67,25.86,25.58,25.71,480268.0,21.5362,21.6956,21.4607,21.5697,480268.0
2017-11-13 11:00:00,25.7,25.83,25.5,25.63,433042.0,21.5614,21.6704,21.3936,21.5026,433042.0
2017-11-13 12:00:00,25.64,25.66,25.34,25.38,294784.0,21.511,21.5278,21.2593,21.2929,294784.0
2017-11-13 13:00:00,25.37,25.48,25.33,25.47,135916.0,21.2845,21.3768,21.2509,21.3684,135916.0
2017-11-13 14:00:00,25.48,25.56,25.45,25.54,427028.0,21.3768,21.4439,21.3516,21.4271,427028.0
2017-11-13 15:00:00,25.53,25.73,25.52,25.67,825068.0,21.4187,21.5865,21.4103,21.5362,825068.0
2017-11-14 09:30:00,25.68,26.15,25.36,25.86,208978.0,21.5446,21.9389,21.2761,21.6956,208978.0
2017-11-14 10:00:00,25.86,26.11,25.72,26.07,280718.0,21.6956,21.9053,21.5781,21.8718,280718.0
2017-11-14 11:00:00,26.08,26.09,25.82,25.86,226238.0,21.8802,21.8885,21.662,21.6956,226238.0
2017-11-14 12:00:00,25.85,25.92,25.82,25.89,161610.0,21.6872,21.7459,21.662,21.7208,161610.0
2017-11-14 13:00:00,25.88,26.04,25.85,25.95,243228.0,21.7124,21.8466,21.6872,21.7711,243228.0
2017-11-14 14:00:00,25.95,25.97,25.75,25.81,210964.0,21.7711,21.7879,21.6033,21.6536,210964.0
2017-11-14 15:00:00,25.81,25.88,25.7,25.75,547006.0,21.6536,21.7124,21.5614,21.6033,547006.0
2017-11-15 09:30:00,25.56,25.61,25.17,25.47,233412.0,21.4439,21.4858,21.1167,21.3684,233412.0
2017-11-15 10:00:00,25.48,25.68,25.46,25.63,247132.0,21.3768,21.5446,21.36,21.5026,247132.0
2017-11-15 11:00:00,25.61,25.73,25.59,25.61,219148.0,21.4858,21.5865,21.4691,21.4858,219148.0
2017-11-15 12:00:00,25.61,25.8,25.59,25.7,366768.0,21.4858,21.6453,21.4691,21.5614,366768.0
2017-11-15 13:00:00,25.68,25.72,25.54,25.55,237592.0,21.5446,21.5781,21.4271,21.4355,237592.0
2017-11-15 14:00:00,25.55,25.65,25.53,25.64,203992.0,21.4355,21.5194,21.4187,21.511,203992.0
2017-11-15 15:00:00,25.63,25.65,25.36,25.39,769682.0,21.5026,21.5194,21.2761,21.3013,769682.0
2017-11-16 09:30:00,25.97,26.11,25.61,25.74,214808.0,21.7879,21.9053,21.4858,21.5949,214808.0
2017-11-16 10:00:00,25.74,26.0,25.74,25.97,255796.0,21.5949,21.813,21.5949,21.7879,255796.0
2017-11-16 11:00:00,25.97,26.16,25.92,26.07,434932.0,21.7879,21.9473,21.7459,21.8718,434932.0
2017-11-16 12:00:00,26.06,26.28,26.04,26.24,634314.0,21.8634,22.048,21.8466,22.0144,634314.0
2017-11-16 13:00:00,26.24,26.4,26.18,26.34,454716.0,22.0144,22.1486,21.9641,22.0983,454716.0
2017-11-16 14:00:00,26.32,26.38,26.2,26.31,428446.0,22.0815,22.1318,21.9808,22.0731,428446.0
2017-11-16 15:00:00,26.31,26.45,26.25,26.44,1747286.0,22.0731,22.1906,22.0228,22.1822,1747286.0
2017-11-17 09:30:00,23.04,23.45,22.75,22.91,5632814.0,19.3297,19.6737,19.0864,19.2206,5632814.0
2017-11-17 10:00:00,22.9,23.86,22.88,23.55,4310770.0,19.2123,20.0177,19.1955,19.7576,4310770.0
2017-11-17 11:00:00,23.53,23.61,22.86,22.88,2707634.0,19.7408,19.8079,19.1787,19.1955,2707634.0
2017-11-17 12:00:00,22.88,22.9,22.45,22.49,4099234.0,19.1955,19.2123,18.8347,18.8683,4099234.0
2017-11-17 13:00:00,22.5,22.6,22.0,22.05,3392990.0,18.8767,18.9606,18.4572,18.4991,3392990.0
2017-11-17 14:00:00,22.05,22.92,22.0,22.76,4207540.0,18.4991,19.229,18.4572,19.0948,4207540.0
2017-11-17 15:00:00,22.78,22.93,22.55,22.9,4495222.0,19.1116,19.2374,18.9186,19.2123,4495222.0
2017-11-20 09:30:00,22.98,23.38,22.58,22.79,1198446.0,19.2794,19.615,18.9438,19.12,1198446.0
2017-11-20 10:00:00,22.8,23.23,22.73,22.97,1490128.0,19.1284,19.4891,19.0696,19.271,1490128.0
2017-11-20 11:00:00,22.96,23.24,22.83,22.91,822186.0,19.2626,19.4975,19.1535,19.2206,822186.0
2017-11-20 12:00:00,22.91,23.06,22.9,23.06,560806.0,19.2206,19.3465,19.2123,19.3465,560806.0
2017-11-20 13:00:00,23.05,23.21,23.03,23.21,497748.0,19.3381,19.4723,19.3213,19.4723,497748.0
2017-11-20 14:00:00,23.22,23.3,23.17,23.24,837882.0,19.4807,19.5478,19.4388,19.4975,837882.0
2017-11-20 15:00:00,23.24,23.4,23.24,23.31,1830426.0,19.4975,19.6317,19.4975,19.5562,1830426.0
2017-11-21 09:30:00,23.39,23.43,22.97,23.09,705648.0,19.6233,19.6569,19.271,19.3717,705648.0
2017-11-21 10:00:00,23.1,23.3,22.83,23.21,1032150.0,19.38,19.5478,19.1535,19.4723,1032150.0
2017-11-21 11:00:00,23.2,23.39,23.15,23.17,1203974.0,19.4639,19.6233,19.422,19.4388,1203974.0
2017-11-21 12:00:00,23.18,23.18,23.02,23.02,297432.0,19.4472,19.4472,19.3129,19.3129,297432.0
2017-11-21 13:00:00,23.02,23.11,23.0,23.04,313092.0,19.3129,19.3884,19.2962,19.3297,313092.0
2017-11-21 14:00:00,23.04,23.05,22.89,22.91,540098.0,19.3297,19.3381,19.2039,19.2206,540098.0
2017-11-21 15:00:00,22.92,22.93,22.75,22.8,1423482.0,19.229,19.2374,19.0864,19.1284,1423482.0
2017-11-22 09:30:00,22.73,23.08,22.65,23.04,241056.0,19.0696,19.3633,19.0025,19.3297,241056.0
2017-11-22 10:00:00,23.04,23.04,22.79,22.88,610568.0,19.3297,19.3297,19.12,19.1955,610568.0
2017-11-22 11:00:00,22.88,23.15,22.88,23.11,346668.0,19.1955,19.422,19.1955,19.3884,346668.0
2017-11-22 12:00:00,23.11,23.22,23.0,23.21,390676.0,19.3884,19.4807,19.2962,19.4723,390676.0
2017-11-22 13:00:00,23.2,23.33,23.18,23.28,468062.0,19.4639,19.573,19.4472,19.5311,468062.0
2017-11-22 14:00:00,23.28,23.28,23.12,23.14,222336.0,19.5311,19.5311,19.3968,19.4136,222336.0
2017-11-22 15:00:00,23.15,23.2,23.09,23.14,848138.0,19.422,19.4639,19.3717,19.4136,848138.0
2017-11-24 09:30:00,23.15,23.19,22.96,23.15,206790.0,19.422,19.4556,19.2626,19.422,206790.0
2017-11-24 10:00:00,23.16,23.24,23.08,23.11,336366.0,19.4304,19.4975,19.3633,19.3884,336366.0
2017-11-24 11:00:00,23.1,23.18,23.07,23.11,228994.0,19.38,19.4472,19.3549,19.3884,228994.0
2017-11-24 12:00:00,23.11,23.14,23.02,23.1,539906.0,19.3884,19.4136,19.3129,19.38,539906.0
2017-11-27 09:30:00,23.24,23.48,23.14,23.31,279910.0,19.4975,19.6989,19.4136,19.5562,279910.0
2017-11-27 10:00:00,23.31,23.57,23.29,23.36,478514.0,19.5562,19.7744,19.5395,19.5982,478514.0
2017-11-27 11:00:00,23.35,23.41,23.15,23.16,340710.0,19.5898,19.6401,19.422,19.4304,340710.0
2017-11-27 12:00:00,23.16,23.17,23.03,23.07,268886.0,19.4304,19.4388,19.3213,19.3549,268886.0
2017-11-27 13:00:00,23.07,23.19,23.05,23.14,241872.0,19.3549,19.4556,19.3381,19.4136,241872.0
2017-11-27 14:00:00,23.14,23.18,23.06,23.07,377004.0,19.4136,19.4472,19.3465,19.3549,377004.0
2017-11-27 15:00:00,23.07,23.14,22.93,22.93,983136.0,19.3549,19.4136,19.2374,19.2374,983136.0
2017-11-28 09:30:00,23.1,23.37,22.96,23.12,265202.0,19.38,19.6066,19.2626,19.3968,265202.0
2017-11-28 10:00:00,23.12,23.18,23.03,23.14,249942.0,19.3968,19.4472,19.3213,19.4136,249942.0
2017-11-28 11:00:00,23.15,23.23,23.09,23.1,503958.0,19.422,19.4891,19.3717,19.38,503958.0
2017-11-28 12:00:00,23.1,23.14,23.07,23.11,190832.0,19.38,19.4136,19.3549,19.3884,190832.0
2017-11-28 13:00:00,23.11,23.17,23.0,23.08,388112.0,19.3884,19.4388,19.2962,19.3633,388112.0
2017-11-28 14:00:00,23.08,23.32,23.07,23.31,399824.0,19.3633,19.5646,19.3549,19.5562,399824.0
2017-11-28 15:00:00,23.31,23.54,23.31,23.52,789046.0,19.5562,19.7492,19.5562,19.7324,789046.0
2017-11-29 09:30:00,23.55,24.32,23.55,24.3,389792.0,19.7576,20.4036,19.7576,20.3868,389792.0
2017-11-29 10:00:00,24.3,24.61,24.0,24.61,848632.0,20.3868,20.6469,20.1351,20.6469,848632.0
2017-11-29 11:00:00,24.61,24.8,24.34,24.77,550158.0,20.6469,20.8063,20.4204,20.7811,550158.0
2017-11-29 12:00:00,24.75,25.3,24.72,25.28,891052.0,20.7643,21.2258,20.7392,21.209,891052.0
2017-11-29 13:00:00,25.27,25.5,25.21,25.5,1163272.0,21.2006,21.3936,21.1503,21.3936,1163272.0
2017-11-29 14:00:00,25.5,25.57,25.29,25.47,1100010.0,21.3936,21.4523,21.2174,21.3684,1100010.0
2017-11-29 15:00:00,25.47,25.75,25.42,25.74,1982138.0,21.3684,21.6033,21.3264,21.5949,1982138.0
2017-11-30 09:30:00,25.63,26.36,25.49,25.92,414710.0,21.5026,22.1151,21.3852,21.7459,414710.0
2017-11-30 10:00:00,25.95,26.17,25.4,25.59,404024.0,21.7711,21.9557,21.3097,21.4691,404024.0
2017-11-30 11:00:00,25.59,25.66,25.53,25.59,244568.0,21.4691,21.5278,21.4187,21.4691,244568.0
2017-11-30 12:00:00,25.58,25.64,25.48,25.59,190206.0,21.4607,21.511,21.3768,21.4691,190206.0
2017-11-30 13:00:00,25.59,25.64,25.56,25.57,221248.0,21.4691,21.511,21.4439,21.4523,221248.0
2017-11-30 14:00:00,25.59,25.64,25.53,25.6,331718.0,21.4691,21.511,21.4187,21.4775,331718.0
2017-11-30 15:00:00,25.6,25.63,25.48,25.58,795728.0,21.4775,21.5026,21.3768,21.4607,795728.0
2017-12-01 09:30:00,25.53,25.69,25.14,25.55,216378.0,21.4187,21.553,21.0915,21.4355,216378.0
2017-12-01 10:00:00,25.57,26.11,25.54,25.68,481988.0,21.4523,21.9053,21.4271,21.5446,481988.0
2017-12-01 11:00:00,25.68,25.7,24.88,25.7,731378.0,21.5446,21.5614,20.8734,21.5614,731378.0
2017-12-01 12:00:00,25.66,25.72,25.37,25.71,329512.0,21.5278,21.5781,21.2845,21.5697,329512.0
2017-12-01 13:00:00,25.71,25.83,25.6,25.6,191192.0,21.5697,21.6704,21.4775,21.4775,191192.0
2017-12-01 14:00:00,25.6,25.74,25.57,25.68,447664.0,21.4775,21.5949,21.4523,21.5446,447664.0
2017-12-01 15:00:00,25.67,25.86,25.65,25.8,699530.0,21.5362,21.6956,21.5194,21.6453,699530.0
2017-12-04 09:30:00,26.12,26.75,25.99,26.46,314650.0,21.9137,22.4423,21.8047,22.199,314650.0
2017-12-04 10:00:00,26.44,26.92,26.31,26.88,662248.0,22.1822,22.5849,22.0731,22.5513,662248.0
2017-12-04 11:00:00,26.86,27.11,26.83,27.03,985548.0,22.5346,22.7443,22.5094,22.6772,985548.0
2017-12-04 12:00:00,27.01,27.09,26.68,26.74,931290.0,22.6604,22.7275,22.3835,22.4339,931290.0
2017-12-04 13:00:00,26.73,27.06,26.68,27.01,491204.0,22.4255,22.7023,22.3835,22.6604,491204.0
2017-12-04 14:00:00,27.01,27.13,26.93,27.11,455600.0,22.6604,22.7611,22.5933,22.7443,455600.0
2017-12-04 15:00:00,27.1,27.18,27.06,27.13,1222814.0,22.7359,22.803,22.7023,22.7611,1222814.0
2017-12-05 09:30:00,27.2,27.21,26.57,26.82,493982.0,22.8198,22.8282,22.2913,22.501,493982.0
2017-12-05 10:00:00,26.8,27.02,26.74,26.94,793000.0,22.4842,22.6688,22.4339,22.6017,793000.0
2017-12-05 11:00:00,26.96,27.09,26.77,27.04,209308.0,22.6184,22.7275,22.459,22.6856,209308.0
2017-12-05 12:00:00,27.02,27.04,26.86,26.98,206972.0,22.6688,22.6856,22.5346,22.6352,206972.0
2017-12-05 13:00:00,26.99,27.15,26.96,27.15,163374.0,22.6436,22.7779,22.6184,22.7779,163374.0
2017-12-05 14:00:00,27.14,27.19,26.91,26.96,560728.0,22.7695,22.8114,22.5765,22.6184,560728.0
2017-12-05 15:00:00,26.95,27.0,26.86,26.91,713770.0,22.6101,22.652,22.5346,22.5765,713770.0
2017-12-06 09:30:00,27.0,27.26,26.65,27.17,156442.0,22.652,22.8701,22.3584,22.7946,156442.0
2017-12-06 10:00:00,27.17,27.31,26.75,26.91,230046.0,22.7946,22.9121,22.4423,22.5765,230046.0
2017-12-06 11:00:00,26.86,27.05,26.79,27.0,171514.0,22.5346,22.694,22.4758,22.652,171514.0
2017-12-06 12:00:00,27.0,27.06,26.88,26.89,237238.0,22.652,22.7023,22.5513,22.5597,237238.0
2017-12-06 13:00:00,26.92,27.0,26.81,26.96,161454.0,22.5849,22.652,22.4926,22.6184,161454.0
2017-12-06 14:00:00,26.98,26.99,26.73,26.77,167882.0,22.6352,22.6436,22.4255,22.459,167882.0
2017-12-06 15:00:00,26.77,26.8,26.68,26.75,641452.0,22.459,22.4842,22.3835,22.4423,641452.0
2017-12-07 09:30:00,26.77,27.01,26.47,26.86,106302.0,22.459,22.6604,22.2074,22.5346,106302.0
2017-12-07 10:00:00,26.87,27.07,26.78,26.83,216180.0,22.5429,22.7107,22.4674,22.5094,216180.0
2017-12-07 11:00:00,26.82,26.9,26.71,26.75,302292.0,22.501,22.5681,22.4087,22.4423,302292.0
2017-12-07 12:00:00,26.76,26.83,26.68,26.74,780132.0,22.4507,22.5094,22.3835,22.4339,780132.0
2017-12-07 13:00:00,26.73,26.79,26.66,26.75,626918.0,22.4255,22.4758,22.3668,22.4423,626918.0
2017-12-07 14:00:00,26.75,26.78,26.7,26.75,524820.0,22.4423,22.4674,22.4003,22.4423,524820.0
2017-12-07 15:00:00,26.75,26.82,26.7,26.75,1082158.0,22.4423,22.501,22.4003,22.4423,1082158.0
2017-12-08 09:30:00,26.86,26.93,26.66,26.75,235762.0,22.5346,22.5933,22.3668,22.4423,235762.0
2017-12-08 10:00:00,26.74,26.84,26.52,26.64,609862.0,22.4339,22.5178,22.2493,22.35,609862.0
2017-12-08 11:00:00,26.65,26.79,26.64,26.7,289962.0,22.3584,22.4758,22.35,22.4003,289962.0
2017-12-08 12:00:00,26.68,26.76,26.68,26.7,211588.0,22.3835,22.4507,22.3835,22.4003,211588.0
2017-12-08 13:00:00,26.69,26.71,26.57,26.6,411924.0,22.3919,22.4087,22.2913,22.3164,411924.0
2017-12-08 14:00:00,26.59,26.74,26.56,26.61,382268.0,22.308,22.4339,22.2829,22.3248,382268.0
2017-12-08 15:00:00,26.61,26.65,26.52,26.61,618630.0,22.3248,22.3584,22.2493,22.3248,618630.0
2017-12-11 09:30:00,26.62,26.66,26.14,26.38,342192.0,22.3332,22.3668,21.9305,22.1318,342192.0
2017-12-11 10:00:00,26.36,26.5,26.23,26.43,280872.0,22.1151,22.2325,22.006,22.1738,280872.0
2017-12-11 11:00:00,26.39,26.49,26.25,26.32,350094.0,22.1402,22.2241,22.0228,22.0815,350094.0
2017-12-11 12:00:00,26.32,26.36,26.19,26.34,125764.0,22.0815,22.1151,21.9724,22.0983,125764.0
2017-12-11 13:00:00,26.36,26.36,26.2,26.28,148614.0,22.1151,22.1151,21.9808,22.048,148614.0
2017-12-11 14:00:00,26.3,26.35,26.22,26.23,140746.0,22.0647,22.1067,21.9976,22.006,140746.0
2017-12-11 15:00:00,26.23,26.3,25.95,26.0,2725596.0,22.006,22.0647,21.7711,21.813,2725596.0
2017-12-12 09:30:00,26.0,26.08,25.5,25.55,187832.0,21.813,21.8802,21.3936,21.4355,187832.0
2017-12-12 10:00:00,25.57,25.74,25.38,25.45,715376.0,21.4523,21.5949,21.2929,21.3516,715376.0
2017-12-12 11:00:00,25.47,25.59,25.42,25.47,284226.0,21.3684,21.4691,21.3264,21.3684,284226.0
2017-12-12 12:00:00,25.46,25.59,25.38,25.53,231980.0,21.36,21.4691,21.2929,21.4187,231980.0
2017-12-12 13:00:00,25.53,25.69,25.52,25.65,147004.0,21.4187,21.553,21.4103,21.5194,147004.0
2017-12-12 14:00:00,25.64,25.66,25.53,25.61,198126.0,21.511,21.5278,21.4187,21.4858,198126.0
2017-12-12 15:00:00,25.61,25.61,25.43,25.45,674384.0,21.4858,21.4858,21.3348,21.3516,674384.0
2017-12-13 09:30:00,25.54,25.82,25.45,25.74,163174.0,21.4271,21.662,21.3516,21.5949,163174.0
2017-12-13 10:00:00,25.75,25.77,25.57,25.73,297068.0,21.6033,21.6201,21.4523,21.5865,297068.0
2017-12-13 11:00:00,25.73,25.97,25.69,25.95,185396.0,21.5865,21.7879,21.553,21.7711,185396.0
2017-12-13 12:00:00,25.95,26.14,25.92,26.11,235288.0,21.7711,21.9305,21.7459,21.9053,235288.0
2017-12-13 13:00:00,26.11,26.29,26.06,26.23,236636.0,21.9053,22.0563,21.8634,22.006,236636.0
2017-12-13 14:00:00,26.25,26.36,26.18,26.22,351942.0,22.0228,22.1151,21.9641,21.9976,351942.0
2017-12-13 15:00:00,26.23,26.25,26.14,26.16,725258.0,22.006,22.0228,21.9305,21.9473,725258.0
2017-12-14 09:30:00,26.0,26.11,25.47,25.5,730556.0,21.813,21.9053,21.3684,21.3936,730556.0
2017-12-14 10:00:00,25.5,25.55,25.15,25.27,556048.0,21.3936,21.4355,21.0999,21.2006,556048.0
2017-12-14 11:00:00,25.27,25.42,25.11,25.37,302554.0,21.2006,21.3264,21.0664,21.2845,302554.0
2017-12-14 12:00:00,25.38,25.47,25.24,25.38,230490.0,21.2929,21.3684,21.1754,21.2929,230490.0
2017-12-14 13:00:00,25.36,25.46,25.32,25.33,193358.0,21.2761,21.36,21.2425,21.2509,193358.0
2017-12-14 14:00:00,25.32,25.35,25.11,25.22,275960.0,21.2425,21.2677,21.0664,21.1587,275960.0
2017-12-14 15:00:00,25.22,25.4,25.11,25.19,1037782.0,21.1587,21.3097,21.0664,21.1335,1037782.0
2017-12-15 09:30:00,25.26,25.46,25.18,25.36,392296.0,21.1922,21.36,21.1251,21.2761,392296.0
2017-12-15 10:00:00,25.36,25.49,25.21,25.39,246940.0,21.2761,21.3852,21.1503,21.3013,246940.0
2017-12-15 11:00:00,25.4,25.47,25.28,25.32,139660.0,21.3097,21.3684,21.209,21.2425,139660.0
2017-12-15 12:00:00,25.33,25.4,25.28,25.35,132208.0,21.2509,21.3097,21.209,21.2677,132208.0
2017-12-15 13:00:00,25.36,25.36,25.27,25.35,140048.0,21.2761,21.2761,21.2006,21.2677,140048.0
2017-12-15 14:00:00,25.35,25.48,25.34,25.45,180728.0,21.2677,21.3768,21.2593,21.3516,180728.0
2017-12-15 15:00:00,25.45,25.54,25.28,25.35,540382.0,21.3516,21.4271,21.209,21.2677,540382.0
2017-12-18 09:30:00,25.59,26.08,25.59,26.08,211192.0,21.4691,21.8802,21.4691,21.8802,211192.0
2017-12-18 10:00:00,26.09,26.27,26.06,26.18,327638.0,21.8885,22.0396,21.8634,21.9641,327638.0
2017-12-18 11:00:00,26.18,26.18,26.11,26.15,305412.0,21.9641,21.9641,21.9053,21.9389,305412.0
2017-12-18 12:00:00,26.16,26.26,26.13,26.15,201170.0,21.9473,22.0312,21.9221,21.9389,201170.0
2017-12-18 13:00:00,26.15,26.36,26.15,26.35,172050.0,21.9389,22.1151,21.9389,22.1067,172050.0
2017-12-18 14:00:00,26.34,26.48,26.34,26.4,300632.0,22.0983,22.2157,22.0983,22.1486,300632.0
2017-12-18 15:00:00,26.4,26.46,26.33,26.36,506772.0,22.1486,22.199,22.0899,22.1151,506772.0
2017-12-19 09:30:00,26.55,26.75,26.42,26.47,183442.0,22.2745,22.4423,22.1654,22.2074,183442.0
2017-12-19 10:00:00,26.46,26.65,26.32,26.64,291008.0,22.199,22.3584,22.0815,22.35,291008.0
2017-12-19 11:00:00,26.63,26.73,26.58,26.72,144018.0,22.3416,22.4255,22.2996,22.4171,144018.0
2017-12-19 12:00:00,26.72,26.85,26.67,26.84,199450.0,22.4171,22.5262,22.3751,22.5178,199450.0
2017-12-19 13:00:00,26.85,26.95,26.81,26.88,149464.0,22.5262,22.6101,22.4926,22.5513,149464.0
2017-12-19 14:00:00,26.88,26.9,26.76,26.82,203736.0,22.5513,22.5681,22.4507,22.501,203736.0
2017-12-19 15:00:00,26.82,26.88,26.73,26.79,569130.0,22.501,22.5513,22.4255,22.4758,569130.0
2017-12-20 09:30:00,26.98,27.32,26.84,26.93,262652.0,22.6352,22.9205,22.5178,22.5933,262652.0
2017-12-20 10:00:00,26.9,26.95,26.73,26.89,253728.0,22.5681,22.6101,22.4255,22.5597,253728.0
2017-12-20 11:00:00,26.88,26.92,26.74,26.84,172476.0,22.5513,22.5849,22.4339,22.5178,172476.0
2017-12-20 12:00:00,26.83,26.92,26.8,26.86,139448.0,22.5094,22.5849,22.4842,22.5346,139448.0
2017-12-20 13:00:00,26.86,27.01,26.84,26.86,190048.0,22.5346,22.6604,22.5178,22.5346,190048.0
2017-12-20 14:00:00,26.86,26.97,26.86,26.91,176398.0,22.5346,22.6268,22.5346,22.5765,176398.0
2017-12-20 15:00:00,26.91,27.0,26.86,26.96,694998.0,22.5765,22.652,22.5346,22.6184,694998.0
2017-12-21 09:30:00,26.79,26.79,25.86,26.24,274598.0,22.4758,22.4758,21.6956,22.0144,274598.0
2017-12-21 10:00:00,26.24,26.31,26.05,26.28,169986.0,22.0144,22.0731,21.855,22.048,169986.0
2017-12-21 11:00:00,26.28,26.4,26.23,26.35,198038.0,22.048,22.1486,22.006,22.1067,198038.0
2017-12-21 12:00:00,26.36,26.39,26.24,26.3,144386.0,22.1151,22.1402,22.0144,22.0647,144386.0
2017-12-21 13:00:00,26.3,26.4,26.28,26.28,110572.0,22.0647,22.1486,22.048,22.048,110572.0
2017-12-21 14:00:00,26.28,26.29,26.16,26.18,207042.0,22.048,22.0563,21.9473,21.9641,207042.0
2017-12-21 15:00:00,26.18,26.27,26.09,26.11,511278.0,21.9641,22.0396,21.8885,21.9053,511278.0
2017-12-22 09:30:00,26.12,26.13,25.88,25.93,110150.0,21.9137,21.9221,21.7124,21.7543,110150.0
2017-12-22 10:00:00,25.94,26.36,25.93,26.31,130234.0,21.7627,22.1151,21.7543,22.0731,130234.0
2017-12-22 11:00:00,26.29,26.31,26.07,26.18,195306.0,22.0563,22.0731,21.8718,21.9641,195306.0
2017-12-22 12:00:00,26.16,26.31,26.15,26.3,142452.0,21.9473,22.0731,21.9389,22.0647,142452.0
2017-12-22 13:00:00,26.31,26.33,26.19,26.31,159864.0,22.0731,22.0899,21.9724,22.0731,159864.0
2017-12-22 14:00:00,26.3,26.31,26.21,26.25,134614.0,22.0647,22.0731,21.9892,22.0228,134614.0
2017-12-22 15:00:00,26.25,26.29,26.18,26.26,379412.0,22.0228,22.0563,21.9641,22.0312,379412.0
2017-12-26 09:30:00,26.43,26.87,26.43,26.68,100938.0,22.1738,22.5429,22.1738,22.3835,100938.0
2017-12-26 10:00:00,26.68,26.82,26.63,26.63,232048.0,22.3835,22.501,22.3416,22.3416,232048.0
2017-12-26 11:00:00,26.65,26.71,26.57,26.58,137064.0,22.3584,22.4087,22.2913,22.2996,137064.0
2017-12-26 12:00:00,26.58,26.67,26.56,26.61,136472.0,22.2996,22.3751,22.2829,22.3248,136472.0
2017-12-26 13:00:00,26.61,26.69,26.57,26.67,96602.0,22.3248,22.3919,22.2913,22.3751,96602.0
2017-12-26 14:00:00,26.67,26.73,26.61,26.68,110630.0,22.3751,22.4255,22.3248,22.3835,110630.0
2017-12-26 15:00:00,26.69,26.72,26.6,26.66,320638.0,22.3919,22.4171,22.3164,22.3668,320638.0
2017-12-27 09:30:00,26.44,26.73,26.09,26.68,238646.0,22.1822,22.4255,21.8885,22.3835,238646.0
2017-12-27 10:00:00,26.68,26.72,26.54,26.54,171518.0,22.3835,22.4171,22.2661,22.2661,171518.0
2017-12-27 11:00:00,26.55,26.71,26.5,26.67,181202.0,22.2745,22.4087,22.2325,22.3751,181202.0
2017-12-27 12:00:00,26.7,26.7,26.61,26.64,108326.0,22.4003,22.4003,22.3248,22.35,108326.0
2017-12-27 13:00:00,26.62,26.67,26.56,26.66,115246.0,22.3332,22.3751,22.2829,22.3668,115246.0
2017-12-27 14:00:00,26.66,26.77,26.65,26.72,105262.0,22.3668,22.459,22.3584,22.4171,105262.0
2017-12-27 15:00:00,26.73,26.75,26.58,26.63,253336.0,22.4255,22.4423,22.2996,22.3416,253336.0
2017-12-28 09:30:00,26.67,26.74,26.2,26.2,167860.0,22.3751,22.4339,21.9808,21.9808,167860.0
2017-12-28 10:00:00,26.24,26.25,26.02,26.11,219408.0,22.0144,22.0228,21.8298,21.9053,219408.0
2017-12-28 11:00:00,26.16,26.2,26.06,26.1,145896.0,21.9473,21.9808,21.8634,21.8969,145896.0
2017-12-28 12:00:00,26.1,26.13,26.03,26.05,75696.0,21.8969,21.9221,21.8382,21.855,75696.0
2017-12-28 13:00:00,26.04,26.22,26.04,26.2,59792.0,21.8466,21.9976,21.8466,21.9808,59792.0
2017-12-28 14:00:00,26.2,26.32,26.18,26.31,107914.0,21.9808,22.0815,21.9641,22.0731,107914.0
2017-12-28 15:00:00,26.31,26.32,26.25,26.3,242500.0,22.0731,22.0815,22.0228,22.0647,242500.0
2017-12-29 09:30:00,26.3,26.45,26.24,26.25,101396.0,22.0647,22.1906,22.0144,22.0228,101396.0
2017-12-29 10:00:00,26.25,26.28,26.06,26.25,212960.0,22.0228,22.048,21.8634,22.0228,212960.0
2017-12-29 11:00:00,26.25,26.34,26.11,26.17,153912.0,22.0228,22.0983,21.9053,21.9557,153912.0
2017-12-29 12:00:00,26.17,26.23,26.15,26.18,88348.0,21.9557,22.006,21.9389,21.9641,88348.0
2017-12-29 13:00:00,26.19,26.25,26.14,26.22,96868.0,21.9724,22.0228,21.9305,21.9976,96868.0
2017-12-29 14:00:00,26.22,26.22,26.1,26.1,156034.0,21.9976,21.9976,21.8969,21.8969,156034.0
2017-12-29 15:00:00,26.11,26.11,25.82,25.85,495886.0,21.9053,21.9053,21.662,21.6872,495886.0
2018-01-02 09:30:00,26.11,26.38,26.0,26.34,228680.0,21.9053,22.1318,21.813,22.0983,228680.0
2018-01-02 10:00:00,26.38,26.47,26.22,26.4,199394.0,22.1318,22.2074,21.9976,22.1486,199394.0
2018-01-02 11:00:00,26.41,26.42,26.16,26.16,215420.0,22.157,22.1654,21.9473,21.9473,215420.0
2018-01-02 12:00:00,26.18,26.33,26.15,26.22,253276.0,21.9641,22.0899,21.9389,21.9976,253276.0
2018-01-02 13:00:00,26.23,26.29,26.21,26.28,193176.0,22.006,22.0563,21.9892,22.048,193176.0
2018-01-02 14:00:00,26.29,26.53,26.28,26.43,431278.0,22.0563,22.2577,22.048,22.1738,431278.0
2018-01-02 15:00:00,26.43,26.44,26.28,26.36,584276.0,22.1738,22.1822,22.048,22.1151,584276.0
2018-01-03 09:30:00,26.38,26.53,26.27,26.37,174930.0,22.1318,22.2577,22.0396,22.1235,174930.0
2018-01-03 10:00:00,26.4,26.56,26.3,26.38,252310.0,22.1486,22.2829,22.0647,22.1318,252310.0
2018-01-03 11:00:00,26.39,26.46,26.36,26.39,174444.0,22.1402,22.199,22.1151,22.1402,174444.0
2018-01-03 12:00:00,26.4,26.53,26.37,26.5,188696.0,22.1486,22.2577,22.1235,22.2325,188696.0
2018-01-03 13:00:00,26.52,26.61,26.42,26.6,189192.0,22.2493,22.3248,22.1654,22.3164,189192.0
2018-01-03 14:00:00,26.6,26.77,26.59,26.68,455948.0,22.3164,22.459,22.308,22.3835,455948.0
2018-01-03 15:00:00,26.68,26.7,26.46,26.52,583234.0,22.3835,22.4003,22.199,22.2493,583234.0
2018-01-04 09:30:00,26.71,26.83,25.74,25.87,362528.0,22.4087,22.5094,21.5949,21.704,362528.0
2018-01-04 10:00:00,25.89,26.03,25.8,25.99,569886.0,21.7208,21.8382,21.6453,21.8047,569886.0
2018-01-04 11:00:00,25.98,26.28,25.93,26.28,238490.0,21.7963,22.048,21.7543,22.048,238490.0
2018-01-04 12:00:00,26.25,26.3,26.18,26.23,187660.0,22.0228,22.0647,21.9641,22.006,187660.0
2018-01-04 13:00:00,26.25,26.38,26.18,26.36,644948.0,22.0228,22.1318,21.9641,22.1151,644948.0
2018-01-04 14:00:00,26.36,26.39,26.2,26.27,224138.0,22.1151,22.1402,21.9808,22.0396,224138.0
2018-01-04 15:00:00,26.27,26.4,26.26,26.34,414258.0,22.0396,22.1486,22.0312,22.0983,414258.0
2018-01-05 09:30:00,26.55,26.58,26.36,26.45,92914.0,22.2745,22.2996,22.1151,22.1906,92914.0
2018-01-05 10:00:00,26.5,26.84,26.43,26.83,246056.0,22.2325,22.5178,22.1738,22.5094,246056.0
2018-01-05 11:00:00,26.83,26.88,26.6,26.65,187974.0,22.5094,22.5513,22.3164,22.3584,187974.0
2018-01-05 12:00:00,26.65,26.75,26.57,26.73,110694.0,22.3584,22.4423,22.2913,22.4255,110694.0
2018-01-05 13:00:00,26.73,26.82,26.7,26.81,85276.0,22.4255,22.501,22.4003,22.4926,85276.0
2018-01-05 14:00:00,26.81,26.82,26.72,26.72,144818.0,22.4926,22.501,22.4171,22.4171,144818.0
2018-01-05 15:00:00,26.73,26.75,26.61,26.66,498936.0,22.4255,22.4423,22.3248,22.3668,498936.0
2018-01-08 09:30:00,26.83,26.86,26.65,26.71,145300.0,22.5094,22.5346,22.3584,22.4087,145300.0
2018-01-08 10:00:00,26.74,26.79,26.43,26.61,165446.0,22.4339,22.4758,22.1738,22.3248,165446.0
2018-01-08 11:00:00,26.6,26.77,26.55,26.75,120030.0,22.3164,22.459,22.2745,22.4423,120030.0
2018-01-08 12:00:00,26.75,26.9,26.74,26.83,142532.0,22.4423,22.5681,22.4339,22.5094,142532.0
2018-01-08 13:00:00,26.85,27.07,26.85,27.06,127102.0,22.5262,22.7107,22.5262,22.7023,127102.0
2018-01-08 14:00:00,27.06,27.09,26.93,26.98,153796.0,22.7023,22.7275,22.5933,22.6352,153796.0
2018-01-08 15:00:00,26.99,27.02,26.92,26.97,366936.0,22.6436,22.6688,22.5849,22.6268,366936.0
2018-01-09 09:30:00,27.09,27.09,26.58,26.77,127048.0,22.7275,22.7275,22.2996,22.459,127048.0
2018-01-09 10:00:00,26.81,26.85,26.63,26.74,180178.0,22.4926,22.5262,22.3416,22.4339,180178.0
2018-01-09 11:00:00,26.73,26.8,26.65,26.79,128500.0,22.4255,22.4842,22.3584,22.4758,128500.0
2018-01-09 12:00:00,26.76,26.86,26.71,26.82,104288.0,22.4507,22.5346,22.4087,22.501,104288.0
2018-01-09 13:00:00,26.83,26.88,26.77,26.88,68416.0,22.5094,22.5513,22.459,22.5513,68416.0
2018-01-09 14:00:00,26.88,26.88,26.74,26.74,125676.0,22.5513,22.5513,22.4339,22.4339,125676.0
2018-01-09 15:00:00,26.75,26.88,26.73,26.75,297334.0,22.4423,22.5513,22.4255,22.4423,297334.0
2018-01-10 09:30:00,26.75,26.75,26.53,26.68,215610.0,22.4423,22.4423,22.2577,22.3835,215610.0
2018-01-10 10:00:00,26.68,26.68,26.29,26.39,239432.0,22.3835,22.3835,22.0563,22.1402,239432.0
2018-01-10 11:00:00,26.38,26.81,26.36,26.78,197886.0,22.1318,22.4926,22.1151,22.4674,197886.0
2018-01-10 12:00:00,26.75,26.85,26.75,26.77,106826.0,22.4423,22.5262,22.4423,22.459,106826.0
2018-01-10 13:00:00,26.76,26.79,26.67,26.68,105132.0,22.4507,22.4758,22.3751,22.3835,105132.0
2018-01-10 14:00:00,26.67,26.72,26.53,26.55,172426.0,22.3751,22.4171,22.2577,22.2745,172426.0
2018-01-10 15:00:00,26.54,26.61,26.53,26.6,328430.0,22.2661,22.3248,22.2577,22.3164,328430.0
2018-01-11 09:30:00,26.78,27.06,26.58,27.03,118776.0,22.4674,22.7023,22.2996,22.6772,118776.0
2018-01-11 10:00:00,27.03,27.29,27.01,27.16,327104.0,22.6772,22.8953,22.6604,22.7862,327104.0
2018-01-11 11:00:00,27.13,27.23,27.07,27.12,213626.0,22.7611,22.845,22.7107,22.7527,213626.0
2018-01-11 12:00:00,27.13,27.4,27.13,27.39,226554.0,22.7611,22.9876,22.7611,22.9792,226554.0
2018-01-11 13:00:00,27.39,27.4,27.13,27.16,384002.0,22.9792,22.9876,22.7611,22.7862,384002.0
2018-01-11 14:00:00,27.16,27.22,27.11,27.22,197058.0,22.7862,22.8366,22.7443,22.8366,197058.0
2018-01-11 15:00:00,27.22,27.34,27.2,27.23,553398.0,22.8366,22.9373,22.8198,22.845,553398.0
2018-01-12 09:30:00,27.38,27.71,27.38,27.58,415170.0,22.9708,23.2477,22.9708,23.1386,415170.0
2018-01-12 10:00:00,27.58,27.61,27.36,27.43,343768.0,23.1386,23.1638,22.954,23.0128,343768.0
2018-01-12 11:00:00,27.43,27.59,27.38,27.5,428908.0,23.0128,23.147,22.9708,23.0715,428908.0
2018-01-12 12:00:00,27.5,27.54,27.43,27.5,133296.0,23.0715,23.105,23.0128,23.0715,133296.0
2018-01-12 13:00:00,27.51,27.58,27.48,27.55,144768.0,23.0799,23.1386,23.0547,23.1134,144768.0
2018-01-12 14:00:00,27.56,27.67,27.51,27.67,265216.0,23.1218,23.2141,23.0799,23.2141,265216.0
2018-01-12 15:00:00,27.67,27.79,27.61,27.74,392092.0,23.2141,23.3148,23.1638,23.2728,392092.0
2018-01-16 09:30:00,27.66,27.94,27.37,27.68,278718.0,23.2057,23.4406,22.9624,23.2225,278718.0
2018-01-16 10:00:00,27.68,27.68,27.28,27.31,424998.0,23.2225,23.2225,22.8869,22.9121,424998.0
2018-01-16 11:00:00,27.29,27.5,27.27,27.42,220920.0,22.8953,23.0715,22.8785,23.0044,220920.0
2018-01-16 12:00:00,27.43,27.44,27.2,27.24,161146.0,23.0128,23.0211,22.8198,22.8534,161146.0
2018-01-16 13:00:00,27.24,27.28,26.98,26.99,117728.0,22.8534,22.8869,22.6352,22.6436,117728.0
2018-01-16 14:00:00,26.98,26.98,26.75,26.86,216840.0,22.6352,22.6352,22.4423,22.5346,216840.0
2018-01-16 15:00:00,26.86,27.0,26.84,26.93,727888.0,22.5346,22.652,22.5178,22.5933,727888.0
2018-01-17 09:30:00,26.84,27.18,26.7,27.18,266824.0,22.5178,22.803,22.4003,22.803,266824.0
2018-01-17 10:00:00,27.18,27.36,27.13,27.15,383922.0,22.803,22.954,22.7611,22.7779,383922.0
2018-01-17 11:00:00,27.17,27.32,27.13,27.28,419596.0,22.7946,22.9205,22.7611,22.8869,419596.0
2018-01-17 12:00:00,27.27,27.32,27.2,27.23,253968.0,22.8785,22.9205,22.8198,22.845,253968.0
2018-01-17 13:00:00,27.25,27.3,27.19,27.28,123580.0,22.8617,22.9037,22.8114,22.8869,123580.0
2018-01-17 14:00:00,27.28,27.3,27.25,27.28,182268.0,22.8869,22.9037,22.8617,22.8869,182268.0
2018-01-17 15:00:00,27.28,27.28,27.11,27.2,517722.0,22.8869,22.8869,22.7443,22.8198,517722.0
2018-01-18 09:30:00,27.16,27.25,27.07,27.21,304924.0,22.7862,22.8617,22.7107,22.8282,304924.0
2018-01-18 10:00:00,27.21,27.26,27.07,27.11,650170.0,22.8282,22.8701,22.7107,22.7443,650170.0
2018-01-18 11:00:00,27.11,27.21,27.11,27.18,365112.0,22.7443,22.8282,22.7443,22.803,365112.0
2018-01-18 12:00:00,27.2,27.43,27.17,27.33,237696.0,22.8198,23.0128,22.7946,22.9289,237696.0
2018-01-18 13:00:00,27.33,27.36,27.28,27.36,96030.0,22.9289,22.954,22.8869,22.954,96030.0
2018-01-18 14:00:00,27.35,27.42,27.32,27.36,125100.0,22.9456,23.0044,22.9205,22.954,125100.0
2018-01-18 15:00:00,27.36,27.36,27.25,27.29,374858.0,22.954,22.954,22.8617,22.8953,374858.0
2018-01-19 09:30:00,27.4,27.46,27.25,27.37,146100.0,22.9876,23.0379,22.8617,22.9624,146100.0
2018-01-19 10:00:00,27.37,27.7,27.34,27.65,209722.0,22.9624,23.2393,22.9373,23.1973,209722.0
2018-01-19 11:00:00,27.65,27.68,27.45,27.49,471672.0,23.1973,23.2225,23.0295,23.0631,471672.0
2018-01-19 12:00:00,27.5,27.61,27.48,27.54,92912.0,23.0715,23.1638,23.0547,23.105,92912.0
2018-01-19 13:00:00,27.55,27.61,27.49,27.53,158254.0,23.1134,23.1638,23.0631,23.0967,158254.0
2018-01-19 14:00:00,27.53,27.67,27.5,27.51,1348038.0,23.0967,23.2141,23.0715,23.0799,1348038.0
2018-01-19 15:00:00,27.52,27.68,27.5,27.64,770400.0,23.0883,23.2225,23.0715,23.1889,770400.0
2018-01-22 09:30:00,27.43,27.71,27.43,27.67,158826.0,23.0128,23.2477,23.0128,23.2141,158826.0
2018-01-22 10:00:00,27.66,27.74,27.4,27.48,171324.0,23.2057,23.2728,22.9876,23.0547,171324.0
2018-01-22 11:00:00,27.48,27.49,27.23,27.28,141042.0,23.0547,23.0631,22.845,22.8869,141042.0
2018-01-22 12:00:00,27.27,27.56,27.25,27.53,296524.0,22.8785,23.1218,22.8617,23.0967,296524.0
2018-01-22 13:00:00,27.54,27.61,27.48,27.59,118872.0,23.105,23.1638,23.0547,23.147,118872.0
2018-01-22 14:00:00,27.61,27.68,27.57,27.66,130854.0,23.1638,23.2225,23.1302,23.2057,130854.0
2018-01-22 15:00:00,27.65,27.74,27.61,27.74,336710.0,23.1973,23.2728,23.1638,23.2728,336710.0
2018-01-23 09:30:00,27.73,27.89,27.41,27.52,156092.0,23.2644,23.3987,22.996,23.0883,156092.0
2018-01-23 10:00:00,27.5,27.68,27.39,27.47,148728.0,23.0715,23.2225,22.9792,23.0463,148728.0
2018-01-23 11:00:00,27.47,27.68,27.47,27.65,160490.0,23.0463,23.2225,23.0463,23.1973,160490.0
2018-01-23 12:00:00,27.66,27.8,27.65,27.77,336142.0,23.2057,23.3232,23.1973,23.298,336142.0
2018-01-23 13:00:00,27.77,27.84,27.59,27.66,262314.0,23.298,23.3567,23.147,23.2057,262314.0
2018-01-23 14:00:00,27.67,27.75,27.64,27.71,254034.0,23.2141,23.2812,23.1889,23.2477,254034.0
2018-01-23 15:00:00,27.71,27.71,27.56,27.57,382698.0,23.2477,23.2477,23.1218,23.1302,382698.0
2018-01-24 09:30:00,27.43,27.43,26.97,27.09,138156.0,23.18,23.18,22.7913,22.8927,138156.0
2018-01-24 10:00:00,27.1,27.28,27.1,27.17,155220.0,22.9011,23.0532,22.9011,22.9603,155220.0
2018-01-24 11:00:00,27.18,27.22,26.82,26.85,250996.0,22.9687,23.0025,22.6645,22.6899,250996.0
2018-01-24 12:00:00,26.85,26.86,26.55,26.64,266802.0,22.6899,22.6983,22.4363,22.5124,266802.0
2018-01-24 13:00:00,26.65,26.96,26.59,26.9,163706.0,22.5208,22.7828,22.4701,22.7321,163706.0
2018-01-24 14:00:00,26.9,27.07,26.89,26.95,172096.0,22.7321,22.8758,22.7237,22.7744,172096.0
2018-01-24 15:00:00,26.93,26.95,26.82,26.84,613802.0,22.7575,22.7744,22.6645,22.6814,613802.0
2018-01-25 09:30:00,27.1,27.1,26.5,26.71,194236.0,22.9011,22.9011,22.3941,22.5715,194236.0
2018-01-25 10:00:00,26.7,26.72,26.5,26.61,208120.0,22.5631,22.58,22.3941,22.487,208120.0
2018-01-25 11:00:00,26.61,26.63,26.44,26.5,377762.0,22.487,22.5039,22.3434,22.3941,377762.0
2018-01-25 12:00:00,26.49,26.49,26.32,26.35,278664.0,22.3856,22.3856,22.242,22.2673,278664.0
2018-01-25 13:00:00,26.35,26.62,26.34,26.52,319402.0,22.2673,22.4955,22.2589,22.411,319402.0
2018-01-25 14:00:00,26.52,26.55,26.41,26.47,405116.0,22.411,22.4363,22.318,22.3687,405116.0
2018-01-25 15:00:00,26.48,26.64,26.45,26.57,1230564.0,22.3772,22.5124,22.3518,22.4532,1230564.0
2018-01-26 09:30:00,26.55,26.58,25.97,26.25,314916.0,22.4363,22.4617,21.9462,22.1828,314916.0
2018-01-26 10:00:00,26.25,26.33,26.14,26.14,621132.0,22.1828,22.2504,22.0899,22.0899,621132.0
2018-01-26 11:00:00,26.15,26.44,26.14,26.44,451770.0,22.0983,22.3434,22.0899,22.3434,451770.0
2018-01-26 12:00:00,26.45,26.54,26.36,26.54,258532.0,22.3518,22.4279,22.2758,22.4279,258532.0
2018-01-26 13:00:00,26.54,26.61,26.45,26.61,187870.0,22.4279,22.487,22.3518,22.487,187870.0
2018-01-26 14:00:00,26.6,26.66,26.51,26.61,203684.0,22.4786,22.5293,22.4025,22.487,203684.0
2018-01-26 15:00:00,26.6,26.74,26.56,26.7,756486.0,22.4786,22.5969,22.4448,22.5631,756486.0
2018-01-29 09:30:00,26.68,26.77,26.52,26.63,75836.0,22.5462,22.6222,22.411,22.5039,75836.0
2018-01-29 10:00:00,26.58,26.59,26.29,26.38,126922.0,22.4617,22.4701,22.2166,22.2927,126922.0
2018-01-29 11:00:00,26.39,26.41,26.29,26.36,305872.0,22.3011,22.318,22.2166,22.2758,305872.0
2018-01-29 12:00:00,26.35,26.63,26.35,26.62,224188.0,22.2673,22.5039,22.2673,22.4955,224188.0
2018-01-29 13:00:00,26.61,26.68,26.59,26.59,144292.0,22.487,22.5462,22.4701,22.4701,144292.0
2018-01-29 14:00:00,26.6,26.65,26.52,26.54,232256.0,22.4786,22.5208,22.411,22.4279,232256.0
2018-01-29 15:00:00,26.55,26.57,26.43,26.47,765850.0,22.4363,22.4532,22.3349,22.3687,765850.0
2018-01-30 09:30:00,26.21,26.24,25.75,25.88,302188.0,22.149,22.1744,21.7603,21.8701,302188.0
2018-01-30 10:00:00,25.92,26.04,25.68,25.95,384710.0,21.9039,22.0054,21.7011,21.9293,384710.0
2018-01-30 11:00:00,25.95,26.11,25.75,25.96,310480.0,21.9293,22.0645,21.7603,21.9377,310480.0
2018-01-30 12:00:00,25.96,26.07,25.94,26.0,113562.0,21.9377,22.0307,21.9208,21.9715,113562.0
2018-01-30 13:00:00,26.0,26.06,25.9,26.05,96188.0,21.9715,22.0223,21.887,22.0138,96188.0
2018-01-30 14:00:00,26.05,26.09,25.98,26.07,146296.0,22.0138,22.0476,21.9546,22.0307,146296.0
2018-01-30 15:00:00,26.07,26.13,26.03,26.06,418398.0,22.0307,22.0814,21.9969,22.0223,418398.0
2018-01-31 09:30:00,26.07,26.24,25.89,26.0,136864.0,22.0307,22.1744,21.8786,21.9715,136864.0
2018-01-31 10:00:00,26.0,26.21,25.93,25.93,234492.0,21.9715,22.149,21.9124,21.9124,234492.0
2018-01-31 11:00:00,25.96,26.01,25.88,25.98,166302.0,21.9377,21.98,21.8701,21.9546,166302.0
2018-01-31 12:00:00,25.99,26.03,25.84,25.86,173198.0,21.9631,21.9969,21.8363,21.8532,173198.0
2018-01-31 13:00:00,25.87,25.88,25.72,25.72,145454.0,21.8617,21.8701,21.7349,21.7349,145454.0
2018-01-31 14:00:00,25.73,25.8,25.29,25.5,390024.0,21.7434,21.8025,21.3716,21.549,390024.0
2018-01-31 15:00:00,25.5,25.66,25.42,25.61,665946.0,21.549,21.6842,21.4814,21.642,665946.0
2018-02-01 09:30:00,25.41,25.54,25.12,25.47,341588.0,21.473,21.5828,21.2279,21.5237,341588.0
2018-02-01 10:00:00,25.44,25.6,25.32,25.36,513378.0,21.4983,21.6335,21.3969,21.4307,513378.0
2018-02-01 11:00:00,25.36,25.7,25.36,25.67,772292.0,21.4307,21.718,21.4307,21.6927,772292.0
2018-02-01 12:00:00,25.67,25.83,25.55,25.77,354210.0,21.6927,21.8279,21.5913,21.7772,354210.0
2018-02-01 13:00:00,25.78,25.94,25.78,25.91,166540.0,21.7856,21.9208,21.7856,21.8955,166540.0
2018-02-01 14:00:00,25.91,25.94,25.72,25.85,156014.0,21.8955,21.9208,21.7349,21.8448,156014.0
2018-02-01 15:00:00,25.85,25.86,25.4,25.47,682818.0,21.8448,21.8532,21.4645,21.5237,682818.0
2018-02-02 09:30:00,25.19,25.47,25.11,25.34,158976.0,21.2871,21.5237,21.2194,21.4138,158976.0
2018-02-02 10:00:00,25.31,25.71,25.25,25.7,424440.0,21.3885,21.7265,21.3378,21.718,424440.0
2018-02-02 11:00:00,25.71,25.77,25.22,25.22,434088.0,21.7265,21.7772,21.3124,21.3124,434088.0
2018-02-02 12:00:00,25.21,25.34,25.17,25.25,297000.0,21.304,21.4138,21.2702,21.3378,297000.0
2018-02-02 13:00:00,25.24,25.28,25.04,25.05,227040.0,21.3293,21.3631,21.1603,21.1687,227040.0
2018-02-02 14:00:00,25.05,25.1,24.84,24.86,253224.0,21.1687,21.211,20.9913,21.0082,253224.0
2018-02-02 15:00:00,24.87,25.0,24.79,24.82,895716.0,21.0166,21.1265,20.949,20.9744,895716.0
2018-02-05 09:30:00,24.5,25.14,24.45,24.98,181178.0,20.704,21.2448,20.6617,21.1096,181178.0
2018-02-05 10:00:00,25.0,25.32,25.0,25.31,758992.0,21.1265,21.3969,21.1265,21.3885,758992.0
2018-02-05 11:00:00,25.33,25.43,25.2,25.43,530462.0,21.4054,21.4899,21.2955,21.4899,530462.0
2018-02-05 12:00:00,25.43,25.59,25.36,25.43,426180.0,21.4899,21.6251,21.4307,21.4899,426180.0
2018-02-05 13:00:00,25.41,25.53,25.25,25.53,325722.0,21.473,21.5744,21.3378,21.5744,325722.0
2018-02-05 14:00:00,25.54,25.54,24.93,25.03,257912.0,21.5828,21.5828,21.0673,21.1518,257912.0
2018-02-05 15:00:00,25.02,25.1,24.58,24.58,1183414.0,21.1434,21.211,20.7716,20.7716,1183414.0
2018-02-06 09:30:00,24.15,25.04,24.0,24.98,404902.0,20.4082,21.1603,20.2814,21.1096,404902.0
2018-02-06 10:00:00,24.98,25.32,24.84,25.13,695746.0,21.1096,21.3969,20.9913,21.2363,695746.0
2018-02-06 11:00:00,25.11,25.46,25.1,25.3,578780.0,21.2194,21.5152,21.211,21.38,578780.0
2018-02-06 12:00:00,25.31,25.82,25.3,25.64,374486.0,21.3885,21.8194,21.38,21.6673,374486.0
2018-02-06 13:00:00,25.64,25.72,25.48,25.5,315592.0,21.6673,21.7349,21.5321,21.549,315592.0
2018-02-06 14:00:00,25.5,25.95,25.49,25.91,387670.0,21.549,21.9293,21.5406,21.8955,387670.0
2018-02-06 15:00:00,25.92,26.1,25.52,25.65,1239834.0,21.9039,22.0561,21.5659,21.6758,1239834.0
2018-02-07 09:30:00,25.6,26.14,25.38,25.79,224738.0,21.6335,22.0899,21.4476,21.7941,224738.0
2018-02-07 10:00:00,25.78,26.4,25.72,26.24,355384.0,21.7856,22.3096,21.7349,22.1744,355384.0
2018-02-07 11:00:00,26.24,26.43,26.06,26.12,384614.0,22.1744,22.3349,22.0223,22.073,384614.0
2018-02-07 12:00:00,26.11,26.22,26.07,26.09,158358.0,22.0645,22.1575,22.0307,22.0476,158358.0
2018-02-07 13:00:00,26.09,26.21,25.99,26.0,230458.0,22.0476,22.149,21.9631,21.9715,230458.0
2018-02-07 14:00:00,26.0,26.14,25.85,25.98,224868.0,21.9715,22.0899,21.8448,21.9546,224868.0
2018-02-07 15:00:00,26.0,26.19,25.9,25.91,755182.0,21.9715,22.1321,21.887,21.8955,755182.0
2018-02-08 09:30:00,25.9,26.22,25.84,25.97,93226.0,21.887,22.1575,21.8363,21.9462,93226.0
2018-02-08 10:00:00,25.97,26.07,25.42,25.43,351034.0,21.9462,22.0307,21.4814,21.4899,351034.0
2018-02-08 11:00:00,25.44,25.44,25.07,25.23,452412.0,21.4983,21.4983,21.1856,21.3209,452412.0
2018-02-08 12:00:00,25.22,25.22,24.99,25.04,217530.0,21.3124,21.3124,21.118,21.1603,217530.0
2018-02-08 13:00:00,25.04,25.69,25.0,25.64,250332.0,21.1603,21.7096,21.1265,21.6673,250332.0
2018-02-08 14:00:00,25.63,25.7,25.47,25.61,258282.0,21.6589,21.718,21.5237,21.642,258282.0
2018-02-08 15:00:00,25.62,25.71,25.39,25.39,888372.0,21.6504,21.7265,21.4561,21.4561,888372.0
2018-02-09 09:30:00,25.72,25.89,25.44,25.75,235916.0,21.7349,21.8786,21.4983,21.7603,235916.0
2018-02-09 10:00:00,25.74,25.78,25.31,25.6,604626.0,21.7518,21.7856,21.3885,21.6335,604626.0
2018-02-09 11:00:00,25.61,25.68,25.24,25.25,584316.0,21.642,21.7011,21.3293,21.3378,584316.0
2018-02-09 12:00:00,25.24,25.28,24.82,25.14,272472.0,21.3293,21.3631,20.9744,21.2448,272472.0
2018-02-09 13:00:00,25.13,25.49,25.02,25.32,667300.0,21.2363,21.5406,21.1434,21.3969,667300.0
2018-02-09 14:00:00,25.34,25.88,25.33,25.73,431388.0,21.4138,21.8701,21.4054,21.7434,431388.0
2018-02-09 15:00:00,25.71,26.15,25.53,25.91,776580.0,21.7265,22.0983,21.5744,21.8955,776580.0
2018-02-12 09:30:00,26.11,26.25,25.7,25.74,341806.0,22.0645,22.1828,21.718,21.7518,341806.0
2018-02-12 10:00:00,25.75,25.86,25.36,25.7,671594.0,21.7603,21.8532,21.4307,21.718,671594.0
2018-02-12 11:00:00,25.7,25.91,25.46,25.86,399976.0,21.718,21.8955,21.5152,21.8532,399976.0
2018-02-12 12:00:00,25.86,26.02,25.77,25.91,273818.0,21.8532,21.9885,21.7772,21.8955,273818.0
2018-02-12 13:00:00,25.93,26.11,25.83,26.06,201198.0,21.9124,22.0645,21.8279,22.0223,201198.0
2018-02-12 14:00:00,26.05,26.16,25.99,26.14,277832.0,22.0138,22.1068,21.9631,22.0899,277832.0
2018-02-12 15:00:00,26.14,26.3,26.06,26.2,941892.0,22.0899,22.2251,22.0223,22.1406,941892.0
2018-02-13 09:30:00,26.14,26.41,26.02,26.05,113438.0,22.0899,22.318,21.9885,22.0138,113438.0
2018-02-13 10:00:00,26.05,26.06,25.6,25.96,291190.0,22.0138,22.0223,21.6335,21.9377,291190.0
2018-02-13 11:00:00,25.94,25.96,25.77,25.86,216124.0,21.9208,21.9377,21.7772,21.8532,216124.0
2018-02-13 12:00:00,25.88,26.0,25.79,25.93,181018.0,21.8701,21.9715,21.7941,21.9124,181018.0
2018-02-13 13:00:00,25.93,26.14,25.9,26.03,210044.0,21.9124,22.0899,21.887,21.9969,210044.0
2018-02-13 14:00:00,26.03,26.33,26.01,26.2,288618.0,21.9969,22.2504,21.98,22.1406,288618.0
2018-02-13 15:00:00,26.19,26.43,26.15,26.38,697532.0,22.1321,22.3349,22.0983,22.2927,697532.0
2018-02-14 09:30:00,26.22,26.79,26.14,26.64,558980.0,22.1575,22.6391,22.0899,22.5124,558980.0
2018-02-14 10:00:00,26.64,26.93,26.45,26.79,489478.0,22.5124,22.7575,22.3518,22.6391,489478.0
2018-02-14 11:00:00,26.8,27.13,26.65,27.08,610824.0,22.6476,22.9265,22.5208,22.8842,610824.0
2018-02-14 12:00:00,27.08,27.41,27.06,27.23,996946.0,22.8842,23.1631,22.8673,23.011,996946.0
2018-02-14 13:00:00,27.24,27.51,27.2,27.45,488258.0,23.0194,23.2476,22.9856,23.1969,488258.0
2018-02-14 14:00:00,27.45,27.45,27.23,27.33,330290.0,23.1969,23.1969,23.011,23.0955,330290.0
2018-02-14 15:00:00,27.34,27.41,27.27,27.32,1099262.0,23.1039,23.1631,23.0448,23.087,1099262.0
2018-02-15 09:30:00,27.45,27.45,27.09,27.24,174346.0,23.1969,23.1969,22.8927,23.0194,174346.0
2018-02-15 10:00:00,27.24,27.25,26.75,27.01,620914.0,23.0194,23.0279,22.6053,22.8251,620914.0
2018-02-15 11:00:00,27.0,27.08,26.81,26.83,345232.0,22.8166,22.8842,22.656,22.6729,345232.0
2018-02-15 12:00:00,26.83,26.94,26.8,26.82,190258.0,22.6729,22.7659,22.6476,22.6645,190258.0
2018-02-15 13:00:00,26.83,26.85,26.66,26.66,281926.0,22.6729,22.6899,22.5293,22.5293,281926.0
2018-02-15 14:00:00,26.68,26.89,26.65,26.81,252118.0,22.5462,22.7237,22.5208,22.656,252118.0
2018-02-15 15:00:00,26.81,26.94,26.72,26.93,672124.0,22.656,22.7659,22.58,22.7575,672124.0
2018-02-16 09:30:00,26.96,27.21,26.81,27.08,186076.0,22.7828,22.9941,22.656,22.8842,186076.0
2018-02-16 10:00:00,27.06,27.41,27.04,27.12,400376.0,22.8673,23.1631,22.8504,22.918,400376.0
2018-02-16 11:00:00,27.14,27.23,26.98,27.09,308478.0,22.9349,23.011,22.7997,22.8927,308478.0
2018-02-16 12:00:00,27.08,27.15,26.9,26.97,246042.0,22.8842,22.9434,22.7321,22.7913,246042.0
2018-02-16 13:00:00,26.98,26.99,26.77,26.91,259888.0,22.7997,22.8082,22.6222,22.7406,259888.0
2018-02-16 14:00:00,26.92,27.15,26.8,27.15,301076.0,22.749,22.9434,22.6476,22.9434,301076.0
2018-02-16 15:00:00,27.15,27.25,27.06,27.07,692722.0,22.9434,23.0279,22.8673,22.8758,692722.0
2018-02-20 09:30:00,26.85,27.06,26.64,26.64,332782.0,22.6899,22.8673,22.5124,22.5124,332782.0
2018-02-20 10:00:00,26.63,26.82,26.52,26.61,396892.0,22.5039,22.6645,22.411,22.487,396892.0
2018-02-20 11:00:00,26.61,26.96,26.6,26.91,277496.0,22.487,22.7828,22.4786,22.7406,277496.0
2018-02-20 12:00:00,26.9,26.91,26.75,26.75,257904.0,22.7321,22.7406,22.6053,22.6053,257904.0
2018-02-20 13:00:00,26.74,26.75,26.47,26.63,323578.0,22.5969,22.6053,22.3687,22.5039,323578.0
2018-02-20 14:00:00,26.64,26.67,26.35,26.37,291804.0,22.5124,22.5377,22.2673,22.2842,291804.0
2018-02-20 15:00:00,26.37,26.49,26.17,26.24,912202.0,22.2842,22.3856,22.1152,22.1744,912202.0
2018-02-21 09:30:00,26.38,26.72,26.3,26.57,117954.0,22.2927,22.58,22.2251,22.4532,117954.0
2018-02-21 10:00:00,26.6,26.63,26.47,26.5,247428.0,22.4786,22.5039,22.3687,22.3941,247428.0
2018-02-21 11:00:00,26.53,26.56,26.34,26.35,329334.0,22.4194,22.4448,22.2589,22.2673,329334.0
2018-02-21 12:00:00,26.35,26.53,26.33,26.52,326940.0,22.2673,22.4194,22.2504,22.411,326940.0
2018-02-21 13:00:00,26.53,26.73,26.49,26.64,119554.0,22.4194,22.5884,22.3856,22.5124,119554.0
2018-02-21 14:00:00,26.63,26.83,26.59,26.66,220310.0,22.5039,22.6729,22.4701,22.5293,220310.0
2018-02-21 15:00:00,26.66,26.66,26.3,26.3,444574.0,22.5293,22.5293,22.2251,22.2251,444574.0
2018-02-22 09:30:00,26.3,26.3,25.79,26.15,232630.0,22.2251,22.2251,21.7941,22.0983,232630.0
2018-02-22 10:00:00,26.15,26.3,25.89,25.95,354676.0,22.0983,22.2251,21.8786,21.9293,354676.0
2018-02-22 11:00:00,25.93,26.2,25.92,26.16,253122.0,21.9124,22.1406,21.9039,22.1068,253122.0
2018-02-22 12:00:00,26.17,26.34,26.08,26.24,373432.0,22.1152,22.2589,22.0392,22.1744,373432.0
2018-02-22 13:00:00,26.25,26.31,26.16,26.29,155526.0,22.1828,22.2335,22.1068,22.2166,155526.0
2018-02-22 14:00:00,26.29,26.55,26.29,26.43,170102.0,22.2166,22.4363,22.2166,22.3349,170102.0
2018-02-22 15:00:00,26.43,26.71,26.41,26.63,785972.0,22.3349,22.5715,22.318,22.5039,785972.0
2018-02-23 09:30:00,26.81,26.95,26.74,26.79,140904.0,22.656,22.7744,22.5969,22.6391,140904.0
2018-02-23 10:00:00,26.81,26.9,26.7,26.7,193706.0,22.656,22.7321,22.5631,22.5631,193706.0
2018-02-23 11:00:00,26.7,26.87,26.69,26.82,200996.0,22.5631,22.7068,22.5546,22.6645,200996.0
2018-02-23 12:00:00,26.83,26.95,26.81,26.88,261472.0,22.6729,22.7744,22.656,22.7152,261472.0
2018-02-23 13:00:00,26.88,26.93,26.82,26.93,89968.0,22.7152,22.7575,22.6645,22.7575,89968.0
2018-02-23 14:00:00,26.91,27.2,26.9,27.13,402970.0,22.7406,22.9856,22.7321,22.9265,402970.0
2018-02-23 15:00:00,27.13,27.16,27.03,27.09,738720.0,22.9265,22.9518,22.842,22.8927,738720.0
2018-02-26 09:30:00,27.09,27.15,26.76,26.82,102606.0,22.8927,22.9434,22.6138,22.6645,102606.0
2018-02-26 10:00:00,26.82,26.86,26.52,26.61,474394.0,22.6645,22.6983,22.411,22.487,474394.0
2018-02-26 11:00:00,26.61,26.7,26.57,26.63,362334.0,22.487,22.5631,22.4532,22.5039,362334.0
2018-02-26 12:00:00,26.63,26.68,26.47,26.68,483104.0,22.5039,22.5462,22.3687,22.5462,483104.0
2018-02-26 13:00:00,26.67,26.68,26.5,26.61,318206.0,22.5377,22.5462,22.3941,22.487,318206.0
2018-02-26 14:00:00,26.62,26.72,26.54,26.57,234810.0,22.4955,22.58,22.4279,22.4532,234810.0
2018-02-26 15:00:00,26.56,26.6,26.5,26.56,518828.0,22.4448,22.4786,22.3941,22.4448,518828.0
2018-02-27 09:30:00,26.66,26.85,26.49,26.65,174148.0,22.5293,22.6899,22.3856,22.5208,174148.0
2018-02-27 10:00:00,26.64,26.67,26.02,26.16,274222.0,22.5124,22.5377,21.9885,22.1068,274222.0
2018-02-27 11:00:00,26.15,26.29,26.1,26.18,210640.0,22.0983,22.2166,22.0561,22.1237,210640.0
2018-02-27 12:00:00,26.2,26.26,25.97,26.0,355882.0,22.1406,22.1913,21.9462,21.9715,355882.0
2018-02-27 13:00:00,26.02,26.1,25.93,25.98,233972.0,21.9885,22.0561,21.9124,21.9546,233972.0
2018-02-27 14:00:00,25.98,25.99,25.83,25.96,810284.0,21.9546,21.9631,21.8279,21.9377,810284.0
2018-02-27 15:00:00,25.95,25.96,25.58,25.64,1537022.0,21.9293,21.9377,21.6166,21.6673,1537022.0
2018-02-28 09:30:00,25.83,26.09,25.63,25.85,169596.0,21.8279,22.0476,21.6589,21.8448,169596.0
2018-02-28 10:00:00,25.85,26.03,25.7,25.96,229554.0,21.8448,21.9969,21.718,21.9377,229554.0
2018-02-28 11:00:00,25.96,26.17,25.9,26.14,216306.0,21.9377,22.1152,21.887,22.0899,216306.0
2018-02-28 12:00:00,26.15,26.29,26.15,26.21,267550.0,22.0983,22.2166,22.0983,22.149,267550.0
2018-02-28 13:00:00,26.2,26.2,26.07,26.17,163830.0,22.1406,22.1406,22.0307,22.1152,163830.0
2018-02-28 14:00:00,26.16,26.23,25.95,25.95,168902.0,22.1068,22.1659,21.9293,21.9293,168902.0
2018-02-28 15:00:00,25.97,26.03,25.84,25.88,409786.0,21.9462,21.9969,21.8363,21.8701,409786.0
2018-03-01 09:30:00,25.96,26.05,25.43,25.58,205098.0,21.9377,22.0138,21.4899,21.6166,205098.0
2018-03-01 10:00:00,25.6,26.03,25.54,25.98,242568.0,21.6335,21.9969,21.5828,21.9546,242568.0
2018-03-01 11:00:00,25.98,26.34,25.98,26.29,285110.0,21.9546,22.2589,21.9546,22.2166,285110.0
2018-03-01 12:00:00,26.28,26.32,25.99,26.01,198616.0,22.2082,22.242,21.9631,21.98,198616.0
2018-03-01 13:00:00,26.0,26.0,25.8,25.83,141836.0,21.9715,21.9715,21.8025,21.8279,141836.0
2018-03-01 14:00:00,25.83,26.0,25.77,25.96,217020.0,21.8279,21.9715,21.7772,21.9377,217020.0
2018-03-01 15:00:00,25.97,26.11,25.93,26.0,418422.0,21.9462,22.0645,21.9124,21.9715,418422.0
2018-03-02 09:30:00,25.72,25.85,25.53,25.78,189788.0,21.7349,21.8448,21.5744,21.7856,189788.0
2018-03-02 10:00:00,25.85,26.24,25.83,26.14,267384.0,21.8448,22.1744,21.8279,22.0899,267384.0
2018-03-02 11:00:00,26.13,26.39,26.11,26.37,195992.0,22.0814,22.3011,22.0645,22.2842,195992.0
2018-03-02 12:00:00,26.38,26.5,26.26,26.36,124884.0,22.2927,22.3941,22.1913,22.2758,124884.0
2018-03-02 13:00:00,26.35,26.47,26.25,26.43,109536.0,22.2673,22.3687,22.1828,22.3349,109536.0
2018-03-02 14:00:00,26.43,26.44,26.31,26.36,241038.0,22.3349,22.3434,22.2335,22.2758,241038.0
2018-03-02 15:00:00,26.36,26.54,26.34,26.43,599412.0,22.2758,22.4279,22.2589,22.3349,599412.0
2018-03-05 09:30:00,26.39,26.5,26.05,26.05,146890.0,22.3011,22.3941,22.0138,22.0138,146890.0
2018-03-05 10:00:00,26.04,26.38,25.97,26.36,306960.0,22.0054,22.2927,21.9462,22.2758,306960.0
2018-03-05 11:00:00,26.36,26.42,26.17,26.33,329798.0,22.2758,22.3265,22.1152,22.2504,329798.0
2018-03-05 12:00:00,26.34,26.46,26.24,26.45,214396.0,22.2589,22.3603,22.1744,22.3518,214396.0
2018-03-05 13:00:00,26.44,26.52,26.34,26.39,257348.0,22.3434,22.411,22.2589,22.3011,257348.0
2018-03-05 14:00:00,26.42,26.48,26.25,26.25,249438.0,22.3265,22.3772,22.1828,22.1828,249438.0
2018-03-05 15:00:00,26.25,26.31,26.13,26.28,781272.0,22.1828,22.2335,22.0814,22.2082,781272.0
2018-03-06 09:30:00,26.28,26.54,26.14,26.3,201020.0,22.2082,22.4279,22.0899,22.2251,201020.0
2018-03-06 10:00:00,26.3,26.39,26.1,26.18,431774.0,22.2251,22.3011,22.0561,22.1237,431774.0
2018-03-06 11:00:00,26.17,26.43,26.15,26.39,498910.0,22.1152,22.3349,22.0983,22.3011,498910.0
2018-03-06 12:00:00,26.4,26.61,26.38,26.48,262590.0,22.3096,22.487,22.2927,22.3772,262590.0
2018-03-06 13:00:00,26.49,26.58,26.45,26.54,184750.0,22.3856,22.4617,22.3518,22.4279,184750.0
2018-03-06 14:00:00,26.54,26.68,26.54,26.59,243200.0,22.4279,22.5462,22.4279,22.4701,243200.0
2018-03-06 15:00:00,26.58,26.73,26.53,26.72,782872.0,22.4617,22.5884,22.4194,22.58,782872.0
2018-03-07 09:30:00,26.37,26.52,26.1,26.36,274786.0,22.2842,22.411,22.0561,22.2758,274786.0
2018-03-07 10:00:00,26.37,26.55,26.25,26.48,182380.0,22.2842,22.4363,22.1828,22.3772,182380.0
2018-03-07 11:00:00,26.49,26.49,26.29,26.44,193654.0,22.3856,22.3856,22.2166,22.3434,193654.0
2018-03-07 12:00:00,26.43,26.46,26.3,26.32,120150.0,22.3349,22.3603,22.2251,22.242,120150.0
2018-03-07 13:00:00,26.31,26.32,26.1,26.2,134464.0,22.2335,22.242,22.0561,22.1406,134464.0
2018-03-07 14:00:00,26.2,26.33,26.17,26.32,146712.0,22.1406,22.2504,22.1152,22.242,146712.0
2018-03-07 15:00:00,26.32,26.4,26.23,26.24,449144.0,22.242,22.3096,22.1659,22.1744,449144.0
2018-03-08 09:30:00,26.36,26.44,26.11,26.35,367756.0,22.2758,22.3434,22.0645,22.2673,367756.0
2018-03-08 10:00:00,26.35,26.4,26.09,26.36,213882.0,22.2673,22.3096,22.0476,22.2758,213882.0
2018-03-08 11:00:00,26.36,26.5,26.35,26.42,267228.0,22.2758,22.3941,22.2673,22.3265,267228.0
2018-03-08 12:00:00,26.42,26.42,26.15,26.37,324160.0,22.3265,22.3265,22.0983,22.2842,324160.0
2018-03-08 13:00:00,26.38,26.42,26.11,26.13,580028.0,22.2927,22.3265,22.0645,22.0814,580028.0
2018-03-08 14:00:00,26.12,26.22,26.05,26.1,347026.0,22.073,22.1575,22.0138,22.0561,347026.0
2018-03-08 15:00:00,26.1,26.2,26.05,26.14,998908.0,22.0561,22.1406,22.0138,22.0899,998908.0
2018-03-09 09:30:00,26.24,26.74,26.24,26.7,226614.0,22.1744,22.5969,22.1744,22.5631,226614.0
2018-03-09 10:00:00,26.7,26.76,26.3,26.39,228036.0,22.5631,22.6138,22.2251,22.3011,228036.0
2018-03-09 11:00:00,26.4,26.61,26.4,26.6,194764.0,22.3096,22.487,22.3096,22.4786,194764.0
2018-03-09 12:00:00,26.61,26.67,26.52,26.59,238362.0,22.487,22.5377,22.411,22.4701,238362.0
2018-03-09 13:00:00,26.6,26.71,26.43,26.43,184462.0,22.4786,22.5715,22.3349,22.3349,184462.0
2018-03-09 14:00:00,26.43,26.57,26.34,26.43,921334.0,22.3349,22.4532,22.2589,22.3349,921334.0
2018-03-09 15:00:00,26.43,26.5,26.41,26.43,753270.0,22.3349,22.3941,22.318,22.3349,753270.0
2018-03-12 09:30:00,26.5,26.81,26.27,26.58,727074.0,22.3941,22.656,22.1997,22.4617,727074.0
2018-03-12 10:00:00,26.58,26.59,26.3,26.3,303846.0,22.4617,22.4701,22.2251,22.2251,303846.0
2018-03-12 11:00:00,26.31,26.48,26.19,26.48,458658.0,22.2335,22.3772,22.1321,22.3772,458658.0
2018-03-12 12:00:00,26.48,26.63,26.47,26.52,490664.0,22.3772,22.5039,22.3687,22.411,490664.0
2018-03-12 13:00:00,26.52,26.58,26.11,26.21,546836.0,22.411,22.4617,22.0645,22.149,546836.0
2018-03-12 14:00:00,26.21,26.25,25.72,25.83,836222.0,22.149,22.1828,21.7349,21.8279,836222.0
2018-03-12 15:00:00,25.83,26.07,25.81,26.03,1249640.0,21.8279,22.0307,21.811,21.9969,1249640.0
2018-03-13 09:30:00,25.95,26.42,25.8,26.36,501380.0,21.9293,22.3265,21.8025,22.2758,501380.0
2018-03-13 10:00:00,26.38,26.68,26.37,26.47,1104556.0,22.2927,22.5462,22.2842,22.3687,1104556.0
2018-03-13 11:00:00,26.47,26.48,26.3,26.38,405622.0,22.3687,22.3772,22.2251,22.2927,405622.0
2018-03-13 12:00:00,26.38,26.55,26.36,26.5,401284.0,22.2927,22.4363,22.2758,22.3941,401284.0
2018-03-13 13:00:00,26.5,26.61,26.45,26.53,1171386.0,22.3941,22.487,22.3518,22.4194,1171386.0
2018-03-13 14:00:00,26.5,26.55,26.38,26.46,658210.0,22.3941,22.4363,22.2927,22.3603,658210.0
2018-03-13 15:00:00,26.46,26.54,26.31,26.36,1308602.0,22.3603,22.4279,22.2335,22.2758,1308602.0
2018-03-14 09:30:00,26.38,26.7,26.18,26.52,391456.0,22.2927,22.5631,22.1237,22.411,391456.0
2018-03-14 10:00:00,26.52,26.55,26.25,26.4,699498.0,22.411,22.4363,22.1828,22.3096,699498.0
2018-03-14 11:00:00,26.4,26.42,26.17,26.36,589154.0,22.3096,22.3265,22.1152,22.2758,589154.0
2018-03-14 12:00:00,26.36,26.72,26.3,26.65,689664.0,22.2758,22.58,22.2251,22.5208,689664.0
2018-03-14 13:00:00,26.64,26.92,26.58,26.78,808470.0,22.5124,22.749,22.4617,22.6307,808470.0
2018-03-14 14:00:00,26.78,26.93,26.63,26.85,1041114.0,22.6307,22.7575,22.5039,22.6899,1041114.0
2018-03-14 15:00:00,26.85,26.99,26.77,26.86,2448006.0,22.6899,22.8082,22.6222,22.6983,2448006.0
2018-03-15 09:30:00,27.59,28.11,26.82,27.63,2996432.0,23.3152,23.7546,22.6645,23.349,2996432.0
2018-03-15 10:00:00,27.63,28.18,27.61,27.72,3034404.0,23.349,23.8138,23.3321,23.4251,3034404.0
2018-03-15 11:00:00,27.72,27.96,27.47,27.84,1386320.0,23.4251,23.6279,23.2138,23.5265,1386320.0
2018-03-15 12:00:00,27.83,27.83,27.57,27.6,681862.0,23.518,23.518,23.2983,23.3236,681862.0
2018-03-15 13:00:00,27.61,27.68,27.35,27.52,631080.0,23.3321,23.3913,23.1124,23.256,631080.0
2018-03-15 14:00:00,27.52,27.65,27.29,27.34,752988.0,23.256,23.3659,23.0617,23.1039,752988.0
2018-03-15 15:00:00,27.36,27.52,27.22,27.52,1785762.0,23.1208,23.256,23.0025,23.256,1785762.0
2018-03-16 09:30:00,27.66,27.89,27.02,27.77,736230.0,23.3743,23.5687,22.8335,23.4673,736230.0
2018-03-16 10:00:00,27.75,28.02,27.7,27.95,665692.0,23.4504,23.6786,23.4082,23.6194,665692.0
2018-03-16 11:00:00,27.96,28.19,27.84,27.88,476532.0,23.6279,23.8222,23.5265,23.5603,476532.0
2018-03-16 12:00:00,27.88,27.91,27.59,27.61,486042.0,23.5603,23.5856,23.3152,23.3321,486042.0
2018-03-16 13:00:00,27.63,27.75,27.48,27.54,397396.0,23.349,23.4504,23.2222,23.2729,397396.0
2018-03-16 14:00:00,27.55,27.61,27.43,27.55,615766.0,23.2814,23.3321,23.18,23.2814,615766.0
2018-03-16 15:00:00,27.55,27.75,27.49,27.67,1497120.0,23.2814,23.4504,23.2307,23.3828,1497120.0
2018-03-19 09:30:00,27.44,27.73,27.33,27.73,291688.0,23.1884,23.4335,23.0955,23.4335,291688.0
2018-03-19 10:00:00,27.72,27.76,27.22,27.32,542034.0,23.4251,23.4589,23.0025,23.087,542034.0
2018-03-19 11:00:00,27.29,27.29,26.8,26.82,596302.0,23.0617,23.0617,22.6476,22.6645,596302.0
2018-03-19 12:00:00,26.82,26.93,26.68,26.85,1246308.0,22.6645,22.7575,22.5462,22.6899,1246308.0
2018-03-19 13:00:00,26.85,26.88,26.72,26.85,275054.0,22.6899,22.7152,22.58,22.6899,275054.0
2018-03-19 14:00:00,26.86,26.94,26.77,26.84,265146.0,22.6983,22.7659,22.6222,22.6814,265146.0
2018-03-19 15:00:00,26.83,27.02,26.83,26.95,1359206.0,22.6729,22.8335,22.6729,22.7744,1359206.0
2018-03-20 09:30:00,26.97,27.06,26.73,26.74,178974.0,22.7913,22.8673,22.5884,22.5969,178974.0
2018-03-20 10:00:00,26.73,26.82,26.34,26.43,693880.0,22.5884,22.6645,22.2589,22.3349,693880.0
2018-03-20 11:00:00,26.44,26.44,26.2,26.27,648226.0,22.3434,22.3434,22.1406,22.1997,648226.0
2018-03-20 12:00:00,26.28,26.36,26.18,26.24,263878.0,22.2082,22.2758,22.1237,22.1744,263878.0
2018-03-20 13:00:00,26.25,26.42,26.25,26.4,193770.0,22.1828,22.3265,22.1828,22.3096,193770.0
2018-03-20 14:00:00,26.41,26.65,26.38,26.63,279048.0,22.318,22.5208,22.2927,22.5039,279048.0
2018-03-20 15:00:00,26.63,26.73,26.57,26.65,850704.0,22.5039,22.5884,22.4532,22.5208,850704.0
2018-03-21 09:30:00,26.64,26.98,26.52,26.75,149444.0,22.5124,22.7997,22.411,22.6053,149444.0
2018-03-21 10:00:00,26.75,26.88,26.58,26.78,192310.0,22.6053,22.7152,22.4617,22.6307,192310.0
2018-03-21 11:00:00,26.76,26.76,26.54,26.65,218430.0,22.6138,22.6138,22.4279,22.5208,218430.0
2018-03-21 12:00:00,26.64,26.65,26.49,26.52,192722.0,22.5124,22.5208,22.3856,22.411,192722.0
2018-03-21 13:00:00,26.53,26.57,26.46,26.53,106986.0,22.4194,22.4532,22.3603,22.4194,106986.0
2018-03-21 14:00:00,26.53,26.61,26.45,26.54,312764.0,22.4194,22.487,22.3518,22.4279,312764.0
2018-03-21 15:00:00,26.54,26.65,26.49,26.5,515716.0,22.4279,22.5208,22.3856,22.3941,515716.0
2018-03-22 09:30:00,26.0,26.1,25.75,26.01,497092.0,21.9715,22.0561,21.7603,21.98,497092.0
2018-03-22 10:00:00,26.02,26.2,25.68,25.73,685166.0,21.9885,22.1406,21.7011,21.7434,685166.0
2018-03-22 11:00:00,25.73,25.79,25.57,25.57,488738.0,21.7434,21.7941,21.6082,21.6082,488738.0
2018-03-22 12:00:00,25.57,25.79,25.56,25.63,512680.0,21.6082,21.7941,21.5997,21.6589,512680.0
2018-03-22 13:00:00,25.61,25.71,25.53,25.61,496094.0,21.642,21.7265,21.5744,21.642,496094.0
2018-03-22 14:00:00,25.61,25.68,25.57,25.57,371940.0,21.642,21.7011,21.6082,21.6082,371940.0
2018-03-22 15:00:00,25.57,25.65,25.33,25.37,1311372.0,21.6082,21.6758,21.4054,21.4392,1311372.0
2018-03-23 09:30:00,25.41,25.67,25.17,25.21,348010.0,21.473,21.6927,21.2702,21.304,348010.0
2018-03-23 10:00:00,25.21,25.49,25.21,25.35,612662.0,21.304,21.5406,21.304,21.4223,612662.0
2018-03-23 11:00:00,25.35,25.54,25.14,25.15,313004.0,21.4223,21.5828,21.2448,21.2532,313004.0
2018-03-23 12:00:00,25.15,25.25,25.08,25.1,304984.0,21.2532,21.3378,21.1941,21.211,304984.0
2018-03-23 13:00:00,25.11,25.3,25.09,25.3,263102.0,21.2194,21.38,21.2025,21.38,263102.0
2018-03-23 14:00:00,25.3,25.32,25.1,25.1,347898.0,21.38,21.3969,21.211,21.211,347898.0
2018-03-23 15:00:00,25.11,25.27,25.05,25.06,889744.0,21.2194,21.3547,21.1687,21.1772,889744.0
2018-03-26 09:30:00,25.42,25.68,25.4,25.45,172322.0,21.4814,21.7011,21.4645,21.5068,172322.0
2018-03-26 10:00:00,25.44,25.49,25.32,25.47,154240.0,21.4983,21.5406,21.3969,21.5237,154240.0
2018-03-26 11:00:00,25.49,25.55,25.25,25.44,258086.0,21.5406,21.5913,21.3378,21.4983,258086.0
2018-03-26 12:00:00,25.45,25.6,25.4,25.42,166354.0,21.5068,21.6335,21.4645,21.4814,166354.0
2018-03-26 13:00:00,25.41,25.64,25.41,25.58,216754.0,21.473,21.6673,21.473,21.6166,216754.0
2018-03-26 14:00:00,25.59,25.81,25.58,25.76,238036.0,21.6251,21.811,21.6166,21.7687,238036.0
2018-03-26 15:00:00,25.77,25.84,25.72,25.81,538702.0,21.7772,21.8363,21.7349,21.811,538702.0
2018-03-27 09:30:00,25.95,26.0,25.71,26.0,110136.0,21.9293,21.9715,21.7265,21.9715,110136.0
2018-03-27 10:00:00,25.98,26.07,25.81,25.9,228996.0,21.9546,22.0307,21.811,21.887,228996.0
2018-03-27 11:00:00,25.9,25.92,25.68,25.68,419820.0,21.887,21.9039,21.7011,21.7011,419820.0
2018-03-27 12:00:00,25.69,25.77,25.68,25.73,318788.0,21.7096,21.7772,21.7011,21.7434,318788.0
2018-03-27 13:00:00,25.73,25.9,25.57,25.65,279968.0,21.7434,21.887,21.6082,21.6758,279968.0
2018-03-27 14:00:00,25.64,25.79,25.6,25.64,265000.0,21.6673,21.7941,21.6335,21.6673,265000.0
2018-03-27 15:00:00,25.65,25.72,25.49,25.71,707004.0,21.6758,21.7349,21.5406,21.7265,707004.0
2018-03-28 09:30:00,25.79,26.21,25.61,26.21,92892.0,21.7941,22.149,21.642,22.149,92892.0
2018-03-28 10:00:00,26.21,26.43,25.81,25.85,541280.0,22.149,22.3349,21.811,21.8448,541280.0
2018-03-28 11:00:00,25.86,25.95,25.68,25.85,333478.0,21.8532,21.9293,21.7011,21.8448,333478.0
2018-03-28 12:00:00,25.88,26.18,25.85,26.03,193064.0,21.8701,22.1237,21.8448,21.9969,193064.0
2018-03-28 13:00:00,26.02,26.09,25.91,25.96,85014.0,21.9885,22.0476,21.8955,21.9377,85014.0
2018-03-28 14:00:00,25.96,26.17,25.88,25.9,181534.0,21.9377,22.1152,21.8701,21.887,181534.0
2018-03-28 15:00:00,25.89,26.0,25.77,25.92,469946.0,21.8786,21.9715,21.7772,21.9039,469946.0
2018-03-29 09:30:00,26.02,26.32,25.88,26.28,151288.0,21.9885,22.242,21.8701,22.2082,151288.0
2018-03-29 10:00:00,26.27,26.42,26.21,26.38,465246.0,22.1997,22.3265,22.149,22.2927,465246.0
2018-03-29 11:00:00,26.38,26.48,26.3,26.36,385818.0,22.2927,22.3772,22.2251,22.2758,385818.0
2018-03-29 12:00:00,26.38,26.47,26.28,26.45,604702.0,22.2927,22.3687,22.2082,22.3518,604702.0
2018-03-29 13:00:00,26.44,26.48,26.33,26.45,362540.0,22.3434,22.3772,22.2504,22.3518,362540.0
2018-03-29 14:00:00,26.43,26.49,26.3,26.31,397456.0,22.3349,22.3856,22.2251,22.2335,397456.0
2018-03-29 15:00:00,26.31,26.48,26.31,26.39,900340.0,22.2335,22.3772,22.2335,22.3011,900340.0
2018-04-02 09:30:00,26.25,26.32,26.1,26.2,395556.0,22.1828,22.242,22.0561,22.1406,395556.0
2018-04-02 10:00:00,26.21,26.21,25.38,25.39,877808.0,22.149,22.149,21.4476,21.4561,877808.0
2018-04-02 11:00:00,25.38,25.43,25.04,25.13,791634.0,21.4476,21.4899,21.1603,21.2363,791634.0
2018-04-02 12:00:00,25.13,25.2,24.98,25.14,619090.0,21.2363,21.2955,21.1096,21.2448,619090.0
2018-04-02 13:00:00,25.14,25.2,24.81,24.81,393110.0,21.2448,21.2955,20.9659,20.9659,393110.0
2018-04-02 14:00:00,24.8,25.0,24.78,24.93,362126.0,20.9575,21.1265,20.9406,21.0673,362126.0
2018-04-02 15:00:00,24.95,24.97,24.78,24.86,1338566.0,21.0842,21.1011,20.9406,21.0082,1338566.0
2018-04-03 09:30:00,24.99,25.4,24.9,25.1,155240.0,21.118,21.4645,21.042,21.211,155240.0
2018-04-03 10:00:00,25.09,25.2,24.93,25.11,149918.0,21.2025,21.2955,21.0673,21.2194,149918.0
2018-04-03 11:00:00,25.11,25.25,25.11,25.16,205794.0,21.2194,21.3378,21.2194,21.2617,205794.0
2018-04-03 12:00:00,25.17,25.31,25.08,25.08,193504.0,21.2702,21.3885,21.1941,21.1941,193504.0
2018-04-03 13:00:00,25.08,25.18,24.99,25.14,209278.0,21.1941,21.2786,21.118,21.2448,209278.0
2018-04-03 14:00:00,25.14,25.14,24.98,25.08,195196.0,21.2448,21.2448,21.1096,21.1941,195196.0
2018-04-03 15:00:00,25.08,25.12,24.95,25.0,741948.0,21.1941,21.2279,21.0842,21.1265,741948.0
2018-04-04 09:30:00,24.81,24.96,24.7,24.93,324734.0,20.9659,21.0927,20.873,21.0673,324734.0
2018-04-04 10:00:00,24.91,25.31,24.91,25.18,197746.0,21.0504,21.3885,21.0504,21.2786,197746.0
2018-04-04 11:00:00,25.17,25.41,25.17,25.28,202188.0,21.2702,21.473,21.2702,21.3631,202188.0
2018-04-04 12:00:00,25.28,25.42,25.24,25.4,161716.0,21.3631,21.4814,21.3293,21.4645,161716.0
2018-04-04 13:00:00,25.41,25.46,25.25,25.31,218170.0,21.473,21.5152,21.3378,21.3885,218170.0
2018-04-04 14:00:00,25.3,25.52,25.3,25.5,207040.0,21.38,21.5659,21.38,21.549,207040.0
2018-04-04 15:00:00,25.49,25.65,25.47,25.61,498450.0,21.5406,21.6758,21.5237,21.642,498450.0
2018-04-05 09:30:00,25.66,25.81,25.45,25.63,108702.0,21.6842,21.811,21.5068,21.6589,108702.0
2018-04-05 10:00:00,25.6,25.94,25.58,25.8,259232.0,21.6335,21.9208,21.6166,21.8025,259232.0
2018-04-05 11:00:00,25.82,26.07,25.78,25.8,333310.0,21.8194,22.0307,21.7856,21.8025,333310.0
2018-04-05 12:00:00,25.79,25.83,25.7,25.7,168064.0,21.7941,21.8279,21.718,21.718,168064.0
2018-04-05 13:00:00,25.68,25.77,25.67,25.74,83612.0,21.7011,21.7772,21.6927,21.7518,83612.0
2018-04-05 14:00:00,25.75,25.86,25.72,25.86,107438.0,21.7603,21.8532,21.7349,21.8532,107438.0
2018-04-05 15:00:00,25.86,26.09,25.79,26.0,533560.0,21.8532,22.0476,21.7941,21.9715,533560.0
2018-04-06 09:30:00,25.8,25.84,25.32,25.54,308190.0,21.8025,21.8363,21.3969,21.5828,308190.0
2018-04-06 10:00:00,25.52,25.79,25.48,25.52,331364.0,21.5659,21.7941,21.5321,21.5659,331364.0
2018-04-06 11:00:00,25.51,25.53,25.39,25.5,136950.0,21.5575,21.5744,21.4561,21.549,136950.0
2018-04-06 12:00:00,25.48,25.5,25.36,25.42,138350.0,21.5321,21.549,21.4307,21.4814,138350.0
2018-04-06 13:00:00,25.41,25.46,25.2,25.2,113856.0,21.473,21.5152,21.2955,21.2955,113856.0
2018-04-06 14:00:00,25.2,25.24,24.89,24.93,266694.0,21.2955,21.3293,21.0335,21.0673,266694.0
2018-04-06 15:00:00,24.93,25.22,24.92,25.15,755188.0,21.0673,21.3124,21.0589,21.2532,755188.0
2018-04-09 09:30:00,25.2,25.45,24.9,25.05,280066.0,21.2955,21.5068,21.042,21.1687,280066.0
2018-04-09 10:00:00,25.04,25.09,24.71,24.93,423824.0,21.1603,21.2025,20.8814,21.0673,423824.0
2018-04-09 11:00:00,24.96,25.15,24.92,25.05,244314.0,21.0927,21.2532,21.0589,21.1687,244314.0
2018-04-09 12:00:00,25.05,25.09,24.88,24.91,230496.0,21.1687,21.2025,21.0251,21.0504,230496.0
2018-04-09 13:00:00,24.92,25.02,24.83,24.83,204350.0,21.0589,21.1434,20.9828,20.9828,204350.0
2018-04-09 14:00:00,24.84,24.9,24.74,24.86,220420.0,20.9913,21.042,20.9068,21.0082,220420.0
2018-04-09 15:00:00,24.87,24.9,24.72,24.73,918152.0,21.0166,21.042,20.8899,20.8983,918152.0
2018-04-10 09:30:00,24.99,25.12,24.9,25.03,262856.0,21.118,21.2279,21.042,21.1518,262856.0
2018-04-10 10:00:00,25.04,25.23,24.93,25.18,328752.0,21.1603,21.3209,21.0673,21.2786,328752.0
2018-04-10 11:00:00,25.18,25.23,25.0,25.11,207676.0,21.2786,21.3209,21.1265,21.2194,207676.0
2018-04-10 12:00:00,25.11,25.11,24.9,25.06,156078.0,21.2194,21.2194,21.042,21.1772,156078.0
2018-04-10 13:00:00,25.06,25.17,25.04,25.1,163840.0,21.1772,21.2702,21.1603,21.211,163840.0
2018-04-10 14:00:00,25.1,25.22,25.07,25.21,182714.0,21.211,21.3124,21.1856,21.304,182714.0
2018-04-10 15:00:00,25.21,25.3,25.16,25.24,480948.0,21.304,21.38,21.2617,21.3293,480948.0
2018-04-11 09:30:00,25.17,25.5,25.17,25.36,126590.0,21.2702,21.549,21.2702,21.4307,126590.0
2018-04-11 10:00:00,25.39,25.43,25.24,25.28,179044.0,21.4561,21.4899,21.3293,21.3631,179044.0
2018-04-11 11:00:00,25.27,25.39,25.22,25.35,132890.0,21.3547,21.4561,21.3124,21.4223,132890.0
2018-04-11 12:00:00,25.34,25.37,25.13,25.14,108414.0,21.4138,21.4392,21.2363,21.2448,108414.0
2018-04-11 13:00:00,25.15,25.21,25.08,25.1,122852.0,21.2532,21.304,21.1941,21.211,122852.0
2018-04-11 14:00:00,25.09,25.16,25.04,25.14,132560.0,21.2025,21.2617,21.1603,21.2448,132560.0
2018-04-11 15:00:00,25.14,25.15,25.03,25.08,436810.0,21.2448,21.2532,21.1518,21.1941,436810.0
2018-04-12 09:30:00,24.71,24.84,24.36,24.76,336870.0,20.8814,20.9913,20.5857,20.9237,336870.0
2018-04-12 10:00:00,24.77,24.86,24.54,24.59,508186.0,20.9321,21.0082,20.7378,20.78,508186.0
2018-04-12 11:00:00,24.6,24.6,24.31,24.4,489518.0,20.7885,20.7885,20.5434,20.6195,489518.0
2018-04-12 12:00:00,24.41,24.57,24.4,24.57,366598.0,20.6279,20.7631,20.6195,20.7631,366598.0
2018-04-12 13:00:00,24.58,24.64,24.32,24.34,351744.0,20.7716,20.8223,20.5518,20.5688,351744.0
2018-04-12 14:00:00,24.34,24.44,24.34,24.43,275652.0,20.5688,20.6533,20.5688,20.6448,275652.0
2018-04-12 15:00:00,24.43,24.49,24.36,24.43,955510.0,20.6448,20.6955,20.5857,20.6448,955510.0
2018-04-13 09:30:00,24.57,24.63,24.28,24.28,142744.0,20.7631,20.8138,20.518,20.518,142744.0
2018-04-13 10:00:00,24.29,24.35,24.06,24.1,253520.0,20.5265,20.5772,20.3321,20.3659,253520.0
2018-04-13 11:00:00,24.09,24.12,24.02,24.11,291004.0,20.3575,20.3828,20.2983,20.3744,291004.0
2018-04-13 12:00:00,24.1,24.11,23.98,24.06,383228.0,20.3659,20.3744,20.2645,20.3321,383228.0
2018-04-13 13:00:00,24.07,24.08,24.01,24.03,124652.0,20.3406,20.349,20.2899,20.3068,124652.0
2018-04-13 14:00:00,24.03,24.06,24.0,24.04,318798.0,20.3068,20.3321,20.2814,20.3152,318798.0
2018-04-13 15:00:00,24.04,24.05,23.98,24.03,1008900.0,20.3152,20.3237,20.2645,20.3068,1008900.0
2018-04-16 09:30:00,24.05,24.12,23.71,23.9,732574.0,20.3237,20.3828,20.0364,20.1969,732574.0
2018-04-16 10:00:00,23.9,24.25,23.89,24.19,1140950.0,20.1969,20.4927,20.1885,20.442,1140950.0
2018-04-16 11:00:00,24.19,24.25,24.08,24.23,641072.0,20.442,20.4927,20.349,20.4758,641072.0
2018-04-16 12:00:00,24.24,24.39,24.22,24.27,513292.0,20.4842,20.611,20.4673,20.5096,513292.0
2018-04-16 13:00:00,24.27,24.4,24.25,24.27,569340.0,20.5096,20.6195,20.4927,20.5096,569340.0
2018-04-16 14:00:00,24.27,24.32,24.14,24.21,432866.0,20.5096,20.5518,20.3997,20.4589,432866.0
2018-04-16 15:00:00,24.22,24.23,24.1,24.21,646268.0,20.4673,20.4758,20.3659,20.4589,646268.0
2018-04-17 09:30:00,24.36,24.43,24.25,24.4,188442.0,20.5857,20.6448,20.4927,20.6195,188442.0
2018-04-17 10:00:00,24.4,24.5,24.34,24.42,251334.0,20.6195,20.704,20.5688,20.6364,251334.0
2018-04-17 11:00:00,24.45,24.49,24.32,24.34,255616.0,20.6617,20.6955,20.5518,20.5688,255616.0
2018-04-17 12:00:00,24.35,24.41,24.24,24.28,423470.0,20.5772,20.6279,20.4842,20.518,423470.0
2018-04-17 13:00:00,24.28,24.31,24.18,24.24,663360.0,20.518,20.5434,20.4335,20.4842,663360.0
2018-04-17 14:00:00,24.24,24.42,24.24,24.31,681966.0,20.4842,20.6364,20.4842,20.5434,681966.0
2018-04-17 15:00:00,24.29,24.43,24.28,24.39,1090772.0,20.5265,20.6448,20.518,20.611,1090772.0
2018-04-18 09:30:00,24.47,25.04,24.39,24.99,229512.0,20.6786,21.1603,20.611,21.118,229512.0
2018-04-18 10:00:00,25.0,25.09,24.79,24.95,941736.0,21.1265,21.2025,20.949,21.0842,941736.0
2018-04-18 11:00:00,24.97,25.03,24.95,24.99,495390.0,21.1011,21.1518,21.0842,21.118,495390.0
2018-04-18 12:00:00,24.99,25.02,24.84,24.89,314212.0,21.118,21.1434,20.9913,21.0335,314212.0
2018-04-18 13:00:00,24.86,24.89,24.82,24.83,194176.0,21.0082,21.0335,20.9744,20.9828,194176.0
2018-04-18 14:00:00,24.83,24.84,24.71,24.76,329576.0,20.9828,20.9913,20.8814,20.9237,329576.0
2018-04-18 15:00:00,24.76,24.86,24.74,24.79,996052.0,20.9237,21.0082,20.9068,20.949,996052.0
2018-04-19 09:30:00,24.65,24.77,24.25,24.45,429434.0,20.8307,20.9321,20.4927,20.6617,429434.0
2018-04-19 10:00:00,24.45,24.59,24.36,24.42,449054.0,20.6617,20.78,20.5857,20.6364,449054.0
2018-04-19 11:00:00,24.43,24.49,24.36,24.39,291720.0,20.6448,20.6955,20.5857,20.611,291720.0
2018-04-19 12:00:00,24.39,24.4,24.26,24.3,304546.0,20.611,20.6195,20.5011,20.5349,304546.0
2018-04-19 13:00:00,24.3,24.5,24.24,24.48,678236.0,20.5349,20.704,20.4842,20.6871,678236.0
2018-04-19 14:00:00,24.48,24.62,24.45,24.61,348708.0,20.6871,20.8054,20.6617,20.7969,348708.0
2018-04-19 15:00:00,24.61,24.71,24.54,24.63,930612.0,20.7969,20.8814,20.7378,20.8138,930612.0
2018-04-20 09:30:00,24.67,25.03,24.66,24.66,258826.0,20.8476,21.1518,20.8392,20.8392,258826.0
2018-04-20 10:00:00,24.66,24.68,24.47,24.56,448172.0,20.8392,20.8561,20.6786,20.7547,448172.0
2018-04-20 11:00:00,24.56,24.72,24.46,24.66,473826.0,20.7547,20.8899,20.6702,20.8392,473826.0
2018-04-20 12:00:00,24.66,24.67,24.48,24.51,211324.0,20.8392,20.8476,20.6871,20.7124,211324.0
2018-04-20 13:00:00,24.5,24.55,24.4,24.48,159864.0,20.704,20.7462,20.6195,20.6871,159864.0
2018-04-20 14:00:00,24.48,24.57,24.43,24.49,228454.0,20.6871,20.7631,20.6448,20.6955,228454.0
2018-04-20 15:00:00,24.49,24.5,24.39,24.49,831102.0,20.6955,20.704,20.611,20.6955,831102.0
2018-04-23 09:30:00,24.48,24.79,24.48,24.66,127168.0,20.6871,20.949,20.6871,20.8392,127168.0
2018-04-23 10:00:00,24.66,24.75,24.57,24.75,238636.0,20.8392,20.9152,20.7631,20.9152,238636.0
2018-04-23 11:00:00,24.75,24.77,24.66,24.66,226538.0,20.9152,20.9321,20.8392,20.8392,226538.0
2018-04-23 12:00:00,24.66,24.72,24.61,24.68,296746.0,20.8392,20.8899,20.7969,20.8561,296746.0
2018-04-23 13:00:00,24.67,24.7,24.56,24.59,131512.0,20.8476,20.873,20.7547,20.78,131512.0
2018-04-23 14:00:00,24.6,24.6,24.4,24.41,292680.0,20.7885,20.7885,20.6195,20.6279,292680.0
2018-04-23 15:00:00,24.41,24.6,24.41,24.56,741476.0,20.6279,20.7885,20.6279,20.7547,741476.0
2018-04-24 09:30:00,24.82,24.93,24.65,24.69,172060.0,20.9744,21.0673,20.8307,20.8645,172060.0
2018-04-24 10:00:00,24.68,24.85,24.65,24.75,244408.0,20.8561,20.9997,20.8307,20.9152,244408.0
2018-04-24 11:00:00,24.75,24.97,24.73,24.75,441722.0,20.9152,21.1011,20.8983,20.9152,441722.0
2018-04-24 12:00:00,24.75,24.78,24.53,24.53,166144.0,20.9152,20.9406,20.7293,20.7293,166144.0
2018-04-24 13:00:00,24.53,24.59,24.38,24.43,190876.0,20.7293,20.78,20.6026,20.6448,190876.0
2018-04-24 14:00:00,24.42,24.52,24.38,24.43,201010.0,20.6364,20.7209,20.6026,20.6448,201010.0
2018-04-24 15:00:00,24.43,24.5,24.29,24.43,651472.0,20.6448,20.704,20.5265,20.6448,651472.0
2018-04-25 09:30:00,24.41,24.49,24.18,24.41,205122.0,20.6279,20.6955,20.4335,20.6279,205122.0
2018-04-25 10:00:00,24.41,24.66,24.4,24.56,344332.0,20.6279,20.8392,20.6195,20.7547,344332.0
2018-04-25 11:00:00,24.56,24.64,24.54,24.58,151752.0,20.7547,20.8223,20.7378,20.7716,151752.0
2018-04-25 12:00:00,24.57,24.64,24.5,24.54,187968.0,20.7631,20.8223,20.704,20.7378,187968.0
2018-04-25 13:00:00,24.53,24.65,24.53,24.58,163046.0,20.7293,20.8307,20.7293,20.7716,163046.0
2018-04-25 14:00:00,24.58,24.63,24.51,24.61,183656.0,20.7716,20.8138,20.7124,20.7969,183656.0
2018-04-25 15:00:00,24.62,24.63,24.5,24.57,492566.0,20.8054,20.8138,20.704,20.7631,492566.0
2018-04-26 09:30:00,24.41,24.5,24.14,24.34,216226.0,20.8095,20.8862,20.5793,20.7498,216226.0
2018-04-26 10:00:00,24.32,24.48,24.29,24.43,409402.0,20.7328,20.8692,20.7072,20.8266,409402.0
2018-04-26 11:00:00,24.42,24.47,24.17,24.23,229784.0,20.818,20.8607,20.6049,20.6561,229784.0
2018-04-26 12:00:00,24.24,24.42,24.24,24.31,219640.0,20.6646,20.818,20.6646,20.7243,219640.0
2018-04-26 13:00:00,24.31,24.48,24.3,24.44,182622.0,20.7243,20.8692,20.7157,20.8351,182622.0
2018-04-26 14:00:00,24.43,24.51,24.41,24.42,295508.0,20.8266,20.8948,20.8095,20.818,295508.0
2018-04-26 15:00:00,24.42,24.43,24.34,24.43,523318.0,20.818,20.8266,20.7498,20.8266,523318.0
2018-04-27 09:30:00,24.4,24.55,24.29,24.43,441404.0,20.801,20.9289,20.7072,20.8266,441404.0
2018-04-27 10:00:00,24.43,24.46,24.29,24.33,263122.0,20.8266,20.8521,20.7072,20.7413,263122.0
2018-04-27 11:00:00,24.33,24.71,24.33,24.67,246534.0,20.7413,21.0653,20.7413,21.0312,246534.0
2018-04-27 12:00:00,24.67,24.73,24.61,24.7,104912.0,21.0312,21.0823,20.98,21.0567,104912.0
2018-04-27 13:00:00,24.71,24.75,24.6,24.61,110866.0,21.0653,21.0994,20.9715,20.98,110866.0
2018-04-27 14:00:00,24.61,24.63,24.58,24.59,216964.0,20.98,20.9971,20.9544,20.963,216964.0
2018-04-27 15:00:00,24.6,24.66,24.56,24.59,688370.0,20.9715,21.0226,20.9374,20.963,688370.0
2018-04-30 09:30:00,24.64,24.72,24.4,24.42,208028.0,21.0056,21.0738,20.801,20.818,208028.0
2018-04-30 10:00:00,24.41,24.45,24.25,24.25,225104.0,20.8095,20.8436,20.6731,20.6731,225104.0
2018-04-30 11:00:00,24.25,24.3,24.14,24.23,190970.0,20.6731,20.7157,20.5793,20.6561,190970.0
2018-04-30 12:00:00,24.24,24.29,24.18,24.21,175980.0,20.6646,20.7072,20.6134,20.639,175980.0
2018-04-30 13:00:00,24.2,24.23,24.09,24.1,134144.0,20.6305,20.6561,20.5367,20.5452,134144.0
2018-04-30 14:00:00,24.09,24.09,23.96,23.99,199432.0,20.5367,20.5367,20.4259,20.4515,199432.0
2018-04-30 15:00:00,23.99,23.99,23.86,23.9,467106.0,20.4515,20.4515,20.3406,20.3747,467106.0
2018-05-01 09:30:00,23.8,23.9,23.58,23.88,228158.0,20.2895,20.3747,20.1019,20.3577,228158.0
2018-05-01 10:00:00,23.88,24.08,23.74,23.8,447512.0,20.3577,20.5282,20.2383,20.2895,447512.0
2018-05-01 11:00:00,23.8,23.93,23.67,23.84,331876.0,20.2895,20.4003,20.1787,20.3236,331876.0
2018-05-01 12:00:00,23.84,23.93,23.78,23.78,176448.0,20.3236,20.4003,20.2724,20.2724,176448.0
2018-05-01 13:00:00,23.79,23.83,23.68,23.83,352700.0,20.281,20.3151,20.1872,20.3151,352700.0
2018-05-01 14:00:00,23.81,24.0,23.81,23.94,295778.0,20.298,20.46,20.298,20.4088,295778.0
2018-05-01 15:00:00,23.94,24.02,23.9,24.01,682058.0,20.4088,20.477,20.3747,20.4685,682058.0
2018-05-02 09:30:00,24.05,24.05,23.79,23.87,106468.0,20.5026,20.5026,20.281,20.3492,106468.0
2018-05-02 10:00:00,23.9,23.99,23.78,23.97,328004.0,20.3747,20.4515,20.2724,20.4344,328004.0
2018-05-02 11:00:00,23.98,24.03,23.88,23.97,188974.0,20.4429,20.4856,20.3577,20.4344,188974.0
2018-05-02 12:00:00,23.97,24.02,23.95,24.02,144688.0,20.4344,20.477,20.4174,20.477,144688.0
2018-05-02 13:00:00,24.02,24.11,24.0,24.07,132254.0,20.477,20.5538,20.46,20.5197,132254.0
2018-05-02 14:00:00,24.07,24.25,24.06,24.23,275972.0,20.5197,20.6731,20.5111,20.6561,275972.0
2018-05-02 15:00:00,24.23,24.24,24.07,24.09,615444.0,20.6561,20.6646,20.5197,20.5367,615444.0
2018-05-03 09:30:00,24.07,24.1,23.93,23.94,159342.0,20.5197,20.5452,20.4003,20.4088,159342.0
2018-05-03 10:00:00,23.94,23.94,23.77,23.85,189252.0,20.4088,20.4088,20.2639,20.3321,189252.0
2018-05-03 11:00:00,23.85,24.08,23.81,24.07,279534.0,20.3321,20.5282,20.298,20.5197,279534.0
2018-05-03 12:00:00,24.07,24.2,24.02,24.16,198808.0,20.5197,20.6305,20.477,20.5964,198808.0
2018-05-03 13:00:00,24.18,24.25,24.07,24.21,187326.0,20.6134,20.6731,20.5197,20.639,187326.0
2018-05-03 14:00:00,24.2,24.27,24.11,24.17,339288.0,20.6305,20.6902,20.5538,20.6049,339288.0
2018-05-03 15:00:00,24.17,24.28,24.17,24.25,627860.0,20.6049,20.6987,20.6049,20.6731,627860.0
2018-05-04 09:30:00,24.15,24.35,24.15,24.31,222454.0,20.5879,20.7584,20.5879,20.7243,222454.0
2018-05-04 10:00:00,24.31,24.59,24.24,24.57,459850.0,20.7243,20.963,20.6646,20.9459,459850.0
2018-05-04 11:00:00,24.58,24.61,24.5,24.54,337696.0,20.9544,20.98,20.8862,20.9203,337696.0
2018-05-04 12:00:00,24.55,24.68,24.53,24.65,183072.0,20.9289,21.0397,20.9118,21.0141,183072.0
2018-05-04 13:00:00,24.65,24.74,24.65,24.71,350736.0,21.0141,21.0908,21.0141,21.0653,350736.0
2018-05-04 14:00:00,24.71,24.94,24.68,24.9,421936.0,21.0653,21.2613,21.0397,21.2272,421936.0
2018-05-04 15:00:00,24.9,24.94,24.73,24.75,907994.0,21.2272,21.2613,21.0823,21.0994,907994.0
2018-05-07 09:30:00,24.79,24.79,24.48,24.52,127256.0,21.1335,21.1335,20.8692,20.9033,127256.0
2018-05-07 10:00:00,24.5,24.51,24.13,24.34,365740.0,20.8862,20.8948,20.5708,20.7498,365740.0
2018-05-07 11:00:00,24.33,24.48,24.27,24.43,229670.0,20.7413,20.8692,20.6902,20.8266,229670.0
2018-05-07 12:00:00,24.43,24.49,24.42,24.44,146894.0,20.8266,20.8777,20.818,20.8351,146894.0
2018-05-07 13:00:00,24.43,24.47,24.41,24.43,155448.0,20.8266,20.8607,20.8095,20.8266,155448.0
2018-05-07 14:00:00,24.43,24.57,24.42,24.5,231990.0,20.8266,20.9459,20.818,20.8862,231990.0
2018-05-07 15:00:00,24.5,24.61,24.49,24.53,480230.0,20.8862,20.98,20.8777,20.9118,480230.0
2018-05-08 09:30:00,24.5,24.65,24.35,24.5,204922.0,20.8862,21.0141,20.7584,20.8862,204922.0
2018-05-08 10:00:00,24.5,24.6,24.41,24.42,197680.0,20.8862,20.9715,20.8095,20.818,197680.0
2018-05-08 11:00:00,24.43,24.58,24.41,24.5,156104.0,20.8266,20.9544,20.8095,20.8862,156104.0
2018-05-08 12:00:00,24.5,24.5,24.38,24.46,95522.0,20.8862,20.8862,20.7839,20.8521,95522.0
2018-05-08 13:00:00,24.46,24.55,24.44,24.52,97774.0,20.8521,20.9289,20.8351,20.9033,97774.0
2018-05-08 14:00:00,24.5,24.61,24.42,24.43,172502.0,20.8862,20.98,20.818,20.8266,172502.0
2018-05-08 15:00:00,24.44,24.52,24.4,24.48,391714.0,20.8351,20.9033,20.801,20.8692,391714.0
2018-05-09 09:30:00,24.59,24.83,24.42,24.7,81230.0,20.963,21.1676,20.818,21.0567,81230.0
2018-05-09 10:00:00,24.68,24.71,24.4,24.44,129714.0,21.0397,21.0653,20.801,20.8351,129714.0
2018-05-09 11:00:00,24.43,24.44,24.29,24.34,95168.0,20.8266,20.8351,20.7072,20.7498,95168.0
2018-05-09 12:00:00,24.34,24.48,24.32,24.48,162268.0,20.7498,20.8692,20.7328,20.8692,162268.0
2018-05-09 13:00:00,24.48,24.63,24.48,24.61,135178.0,20.8692,20.9971,20.8692,20.98,135178.0
2018-05-09 14:00:00,24.61,24.61,24.48,24.51,105574.0,20.98,20.98,20.8692,20.8948,105574.0
2018-05-09 15:00:00,24.51,24.51,24.39,24.44,245568.0,20.8948,20.8948,20.7925,20.8351,245568.0
2018-05-10 09:30:00,24.35,24.44,24.25,24.27,134140.0,20.7584,20.8351,20.6731,20.6902,134140.0
2018-05-10 10:00:00,24.29,24.3,23.93,24.07,394368.0,20.7072,20.7157,20.4003,20.5197,394368.0
2018-05-10 11:00:00,24.08,24.08,23.96,24.06,208430.0,20.5282,20.5282,20.4259,20.5111,208430.0
2018-05-10 12:00:00,24.06,24.08,23.94,23.99,224958.0,20.5111,20.5282,20.4088,20.4515,224958.0
2018-05-10 13:00:00,23.99,24.02,23.96,24.0,99244.0,20.4515,20.477,20.4259,20.46,99244.0
2018-05-10 14:00:00,24.01,24.06,23.95,23.96,220204.0,20.4685,20.5111,20.4174,20.4259,220204.0
2018-05-10 15:00:00,23.96,24.03,23.92,24.01,681172.0,20.4259,20.4856,20.3918,20.4685,681172.0
2018-05-11 09:30:00,24.08,24.22,23.71,24.06,171472.0,20.5282,20.6475,20.2128,20.5111,171472.0
2018-05-11 10:00:00,24.06,24.24,24.06,24.16,235488.0,20.5111,20.6646,20.5111,20.5964,235488.0
2018-05-11 11:00:00,24.16,24.18,24.05,24.13,210736.0,20.5964,20.6134,20.5026,20.5708,210736.0
2018-05-11 12:00:00,24.13,24.17,24.05,24.05,147124.0,20.5708,20.6049,20.5026,20.5026,147124.0
2018-05-11 13:00:00,24.05,24.05,23.98,24.02,126128.0,20.5026,20.5026,20.4429,20.477,126128.0
2018-05-11 14:00:00,24.02,24.1,24.02,24.06,203632.0,20.477,20.5452,20.477,20.5111,203632.0
2018-05-11 15:00:00,24.06,24.09,24.04,24.06,477194.0,20.5111,20.5367,20.4941,20.5111,477194.0
2018-05-14 09:30:00,24.06,24.12,23.81,24.08,246508.0,20.5111,20.5623,20.298,20.5282,246508.0
2018-05-14 10:00:00,24.06,24.16,23.98,24.03,458434.0,20.5111,20.5964,20.4429,20.4856,458434.0
2018-05-14 11:00:00,24.0,24.16,23.93,24.06,338578.0,20.46,20.5964,20.4003,20.5111,338578.0
2018-05-14 12:00:00,24.07,24.31,24.07,24.21,477818.0,20.5197,20.7243,20.5197,20.639,477818.0
2018-05-14 13:00:00,24.21,24.25,24.11,24.14,194486.0,20.639,20.6731,20.5538,20.5793,194486.0
2018-05-14 14:00:00,24.14,24.18,24.08,24.15,182846.0,20.5793,20.6134,20.5282,20.5879,182846.0
2018-05-14 15:00:00,24.14,24.33,24.14,24.31,882562.0,20.5793,20.7413,20.5793,20.7243,882562.0
2018-05-15 09:30:00,24.17,24.41,24.06,24.08,475754.0,20.6049,20.8095,20.5111,20.5282,475754.0
2018-05-15 10:00:00,24.09,24.5,23.99,24.5,482418.0,20.5367,20.8862,20.4515,20.8862,482418.0
2018-05-15 11:00:00,24.5,24.61,24.39,24.45,549646.0,20.8862,20.98,20.7925,20.8436,549646.0
2018-05-15 12:00:00,24.45,24.52,24.45,24.46,204006.0,20.8436,20.9033,20.8436,20.8521,204006.0
2018-05-15 13:00:00,24.46,24.49,24.35,24.39,244730.0,20.8521,20.8777,20.7584,20.7925,244730.0
2018-05-15 14:00:00,24.39,24.39,24.19,24.22,312470.0,20.7925,20.7925,20.622,20.6475,312470.0
2018-05-15 15:00:00,24.22,24.24,24.06,24.08,595632.0,20.6475,20.6646,20.5111,20.5282,595632.0
2018-05-16 09:30:00,24.22,24.63,24.13,24.44,499594.0,20.6475,20.9971,20.5708,20.8351,499594.0
2018-05-16 10:00:00,24.43,24.43,24.22,24.34,305300.0,20.8266,20.8266,20.6475,20.7498,305300.0
2018-05-16 11:00:00,24.34,24.37,24.27,24.34,200742.0,20.7498,20.7754,20.6902,20.7498,200742.0
2018-05-16 12:00:00,24.35,24.41,24.33,24.4,255928.0,20.7584,20.8095,20.7413,20.801,255928.0
2018-05-16 13:00:00,24.39,24.5,24.36,24.5,187952.0,20.7925,20.8862,20.7669,20.8862,187952.0
2018-05-16 14:00:00,24.5,24.5,24.39,24.39,173670.0,20.8862,20.8862,20.7925,20.7925,173670.0
2018-05-16 15:00:00,24.39,24.39,24.14,24.18,725056.0,20.7925,20.7925,20.5793,20.6134,725056.0
2018-05-17 09:30:00,24.18,24.34,24.1,24.33,115382.0,20.6134,20.7498,20.5452,20.7413,115382.0
2018-05-17 10:00:00,24.34,24.47,24.18,24.43,1009716.0,20.7498,20.8607,20.6134,20.8266,1009716.0
2018-05-17 11:00:00,24.43,24.54,24.4,24.49,185220.0,20.8266,20.9203,20.801,20.8777,185220.0
2018-05-17 12:00:00,24.49,24.5,24.38,24.47,173140.0,20.8777,20.8862,20.7839,20.8607,173140.0
2018-05-17 13:00:00,24.46,24.55,24.41,24.43,112682.0,20.8521,20.9289,20.8095,20.8266,112682.0
2018-05-17 14:00:00,24.43,24.49,24.41,24.42,125480.0,20.8266,20.8777,20.8095,20.818,125480.0
2018-05-17 15:00:00,24.43,24.45,24.37,24.4,476636.0,20.8266,20.8436,20.7754,20.801,476636.0
2018-05-18 09:30:00,24.43,24.48,24.27,24.33,195102.0,20.8266,20.8692,20.6902,20.7413,195102.0
2018-05-18 10:00:00,24.33,24.45,24.25,24.36,293278.0,20.7413,20.8436,20.6731,20.7669,293278.0
2018-05-18 11:00:00,24.36,24.42,24.31,24.37,239296.0,20.7669,20.818,20.7243,20.7754,239296.0
2018-05-18 12:00:00,24.36,24.39,24.26,24.35,326728.0,20.7669,20.7925,20.6816,20.7584,326728.0
2018-05-18 13:00:00,24.35,24.45,24.33,24.36,408768.0,20.7584,20.8436,20.7413,20.7669,408768.0
2018-05-18 14:00:00,24.36,24.42,24.34,24.35,224594.0,20.7669,20.818,20.7498,20.7584,224594.0
2018-05-18 15:00:00,24.35,24.41,24.28,24.34,1081080.0,20.7584,20.8095,20.6987,20.7498,1081080.0
2018-05-21 09:30:00,24.43,24.75,24.35,24.43,476920.0,20.8266,21.0994,20.7584,20.8266,476920.0
2018-05-21 10:00:00,24.43,24.67,24.38,24.46,486006.0,20.8266,21.0312,20.7839,20.8521,486006.0
2018-05-21 11:00:00,24.45,24.46,24.31,24.33,354532.0,20.8436,20.8521,20.7243,20.7413,354532.0
2018-05-21 12:00:00,24.34,24.36,24.23,24.26,207958.0,20.7498,20.7669,20.6561,20.6816,207958.0
2018-05-21 13:00:00,24.27,24.31,24.18,24.18,210750.0,20.6902,20.7243,20.6134,20.6134,210750.0
2018-05-21 14:00:00,24.2,24.2,24.03,24.1,482526.0,20.6305,20.6305,20.4856,20.5452,482526.0
2018-05-21 15:00:00,24.11,24.11,23.89,24.03,1295914.0,20.5538,20.5538,20.3662,20.4856,1295914.0
2018-05-22 09:30:00,24.17,24.23,23.66,23.69,304006.0,20.6049,20.6561,20.1701,20.1957,304006.0
2018-05-22 10:00:00,23.7,23.72,23.51,23.51,799574.0,20.2042,20.2213,20.0423,20.0423,799574.0
2018-05-22 11:00:00,23.52,23.64,23.46,23.63,587200.0,20.0508,20.1531,19.9996,20.1446,587200.0
2018-05-22 12:00:00,23.62,23.68,23.52,23.54,367856.0,20.136,20.1872,20.0508,20.0678,367856.0
2018-05-22 13:00:00,23.55,23.62,23.53,23.6,317760.0,20.0764,20.136,20.0593,20.119,317760.0
2018-05-22 14:00:00,23.6,23.66,23.59,23.65,272806.0,20.119,20.1701,20.1105,20.1616,272806.0
2018-05-22 15:00:00,23.65,23.72,23.57,23.65,1072728.0,20.1616,20.2213,20.0934,20.1616,1072728.0
2018-05-23 09:30:00,23.64,24.46,23.63,24.27,688518.0,20.1531,20.8521,20.1446,20.6902,688518.0
2018-05-23 10:00:00,24.25,24.55,24.21,24.46,823970.0,20.6731,20.9289,20.639,20.8521,823970.0
2018-05-23 11:00:00,24.45,24.49,24.33,24.39,561668.0,20.8436,20.8777,20.7413,20.7925,561668.0
2018-05-23 12:00:00,24.39,24.51,24.32,24.5,471478.0,20.7925,20.8948,20.7328,20.8862,471478.0
2018-05-23 13:00:00,24.5,24.63,24.48,24.51,412918.0,20.8862,20.9971,20.8692,20.8948,412918.0
2018-05-23 14:00:00,24.51,24.8,24.47,24.53,856724.0,20.8948,21.142,20.8607,20.9118,856724.0
2018-05-23 15:00:00,24.53,24.77,24.41,24.6,2275706.0,20.9118,21.1164,20.8095,20.9715,2275706.0
2018-05-24 09:30:00,27.06,27.73,26.83,27.55,5317438.0,23.0686,23.6398,22.8726,23.4864,5317438.0
2018-05-24 10:00:00,27.54,27.78,27.13,27.55,3690262.0,23.4778,23.6824,23.1283,23.4864,3690262.0
2018-05-24 11:00:00,27.57,28.06,27.54,27.9,2372726.0,23.5034,23.9211,23.4778,23.7847,2372726.0
2018-05-24 12:00:00,27.91,27.95,27.24,27.4,1908602.0,23.7933,23.8274,23.2221,23.3585,1908602.0
2018-05-24 13:00:00,27.4,27.66,27.11,27.2,1256992.0,23.3585,23.5801,23.1113,23.188,1256992.0
2018-05-24 14:00:00,27.2,27.28,25.84,26.29,4075462.0,23.188,23.2562,22.0286,22.4122,4075462.0
2018-05-24 15:00:00,26.29,26.3,25.61,25.98,5359980.0,22.4122,22.4207,21.8325,22.1479,5359980.0
2018-05-25 09:30:00,25.99,26.07,25.58,26.04,1062644.0,22.1565,22.2247,21.8069,22.1991,1062644.0
2018-05-25 10:00:00,26.04,26.39,25.95,26.34,1180482.0,22.1991,22.4975,22.1224,22.4548,1180482.0
2018-05-25 11:00:00,26.34,26.4,26.21,26.22,704430.0,22.4548,22.506,22.344,22.3525,704430.0
2018-05-25 12:00:00,26.23,26.42,26.14,26.41,568376.0,22.3611,22.523,22.2843,22.5145,568376.0
2018-05-25 13:00:00,26.4,26.47,26.36,26.42,326278.0,22.506,22.5657,22.4719,22.523,326278.0
2018-05-25 14:00:00,26.42,26.47,26.33,26.41,545922.0,22.523,22.5657,22.4463,22.5145,545922.0
2018-05-25 15:00:00,26.41,26.63,26.34,26.57,1798916.0,22.5145,22.7021,22.4548,22.6509,1798916.0
2018-05-29 09:30:00,26.48,26.97,26.45,26.95,679930.0,22.5742,22.9919,22.5486,22.9749,679930.0
2018-05-29 10:00:00,26.95,27.16,26.84,27.08,1111406.0,22.9749,23.1539,22.8811,23.0857,1111406.0
2018-05-29 11:00:00,27.08,27.33,27.0,27.29,814900.0,23.0857,23.2988,23.0175,23.2647,814900.0
2018-05-29 12:00:00,27.3,27.4,27.16,27.39,475432.0,23.2732,23.3585,23.1539,23.35,475432.0
2018-05-29 13:00:00,27.39,27.41,27.13,27.2,455318.0,23.35,23.367,23.1283,23.188,455318.0
2018-05-29 14:00:00,27.19,27.3,27.15,27.26,491344.0,23.1795,23.2732,23.1454,23.2391,491344.0
2018-05-29 15:00:00,27.26,27.47,27.25,27.36,1225568.0,23.2391,23.4182,23.2306,23.3244,1225568.0
2018-05-30 09:30:00,27.41,27.88,27.36,27.7,551636.0,23.367,23.7677,23.3244,23.6142,551636.0
2018-05-30 10:00:00,27.68,27.98,27.65,27.73,530894.0,23.5972,23.8529,23.5716,23.6398,530894.0
2018-05-30 11:00:00,27.73,27.89,27.5,27.73,619082.0,23.6398,23.7762,23.4437,23.6398,619082.0
2018-05-30 12:00:00,27.74,27.93,27.62,27.69,883744.0,23.6483,23.8103,23.546,23.6057,883744.0
2018-05-30 13:00:00,27.69,27.82,27.57,27.79,492356.0,23.6057,23.7165,23.5034,23.691,492356.0
2018-05-30 14:00:00,27.79,27.88,27.74,27.85,446546.0,23.691,23.7677,23.6483,23.7421,446546.0
2018-05-30 15:00:00,27.85,27.91,27.7,27.75,1100920.0,23.7421,23.7933,23.6142,23.6569,1100920.0
2018-05-31 09:30:00,27.86,28.22,27.85,28.07,417898.0,23.7506,24.0575,23.7421,23.9297,417898.0
2018-05-31 10:00:00,28.07,28.22,28.0,28.13,694044.0,23.9297,24.0575,23.87,23.9808,694044.0
2018-05-31 11:00:00,28.14,28.2,28.08,28.13,532322.0,23.9893,24.0405,23.9382,23.9808,532322.0
2018-05-31 12:00:00,28.13,28.16,28.0,28.03,671374.0,23.9808,24.0064,23.87,23.8956,671374.0
2018-05-31 13:00:00,28.03,28.06,27.88,27.9,506222.0,23.8956,23.9211,23.7677,23.7847,506222.0
2018-05-31 14:00:00,27.9,28.0,27.73,27.79,604230.0,23.7847,23.87,23.6398,23.691,604230.0
2018-05-31 15:00:00,27.82,27.93,27.65,27.69,1501416.0,23.7165,23.8103,23.5716,23.6057,1501416.0
2018-06-01 09:30:00,27.86,27.93,27.53,27.57,481684.0,23.7506,23.8103,23.4693,23.5034,481684.0
2018-06-01 10:00:00,27.57,27.8,27.36,27.36,1343382.0,23.5034,23.6995,23.3244,23.3244,1343382.0
2018-06-01 11:00:00,27.38,27.53,27.11,27.19,1260398.0,23.3414,23.4693,23.1113,23.1795,1260398.0
2018-06-01 12:00:00,27.19,27.25,27.07,27.2,555506.0,23.1795,23.2306,23.0772,23.188,555506.0
2018-06-01 13:00:00,27.2,27.22,26.83,26.98,806424.0,23.188,23.205,22.8726,23.0004,806424.0
2018-06-01 14:00:00,26.98,27.29,26.98,27.27,663982.0,23.0004,23.2647,23.0004,23.2477,663982.0
2018-06-01 15:00:00,27.27,27.33,27.15,27.31,1219150.0,23.2477,23.2988,23.1454,23.2818,1219150.0
2018-06-04 09:30:00,27.46,28.27,27.39,28.11,437124.0,23.4096,24.1002,23.35,23.9638,437124.0
2018-06-04 10:00:00,28.11,28.36,28.07,28.36,691834.0,23.9638,24.1769,23.9297,24.1769,691834.0
2018-06-04 11:00:00,28.38,28.77,28.36,28.68,907610.0,24.1939,24.5264,24.1769,24.4497,907610.0
2018-06-04 12:00:00,28.68,29.03,28.64,29.0,1163876.0,24.4497,24.7481,24.4156,24.7225,1163876.0
2018-06-04 13:00:00,29.0,29.3,29.0,29.21,919530.0,24.7225,24.9782,24.7225,24.9015,919530.0
2018-06-04 14:00:00,29.21,29.25,28.97,29.23,1103232.0,24.9015,24.9356,24.6969,24.9186,1103232.0
2018-06-04 15:00:00,29.23,29.36,29.15,29.34,2122546.0,24.9186,25.0294,24.8504,25.0123,2122546.0
2018-06-05 09:30:00,29.25,29.49,29.25,29.35,376164.0,24.9356,25.1402,24.9356,25.0209,376164.0
2018-06-05 10:00:00,29.36,29.81,29.35,29.75,939350.0,25.0294,25.413,25.0209,25.3619,939350.0
2018-06-05 11:00:00,29.75,29.85,29.64,29.81,687336.0,25.3619,25.4471,25.2681,25.413,687336.0
2018-06-05 12:00:00,29.83,29.93,29.81,29.85,504322.0,25.4301,25.5153,25.413,25.4471,504322.0
2018-06-05 13:00:00,29.85,30.02,29.83,29.93,433516.0,25.4471,25.592,25.4301,25.5153,433516.0
2018-06-05 14:00:00,29.93,30.08,29.93,30.05,395124.0,25.5153,25.6432,25.5153,25.6176,395124.0
2018-06-05 15:00:00,30.05,30.32,30.01,30.31,1783042.0,25.6176,25.8478,25.5835,25.8393,1783042.0
2018-06-06 09:30:00,30.46,30.98,30.35,30.4,557800.0,25.9671,26.4104,25.8734,25.916,557800.0
2018-06-06 10:00:00,30.38,30.89,30.35,30.68,495618.0,25.8989,26.3337,25.8734,26.1547,495618.0
2018-06-06 11:00:00,30.69,30.82,30.59,30.68,449166.0,26.1632,26.274,26.078,26.1547,449166.0
2018-06-06 12:00:00,30.7,30.74,30.61,30.7,373990.0,26.1717,26.2058,26.095,26.1717,373990.0
2018-06-06 13:00:00,30.71,30.89,30.7,30.8,315664.0,26.1803,26.3337,26.1717,26.257,315664.0
2018-06-06 14:00:00,30.79,30.81,30.63,30.78,351514.0,26.2485,26.2655,26.1121,26.2399,351514.0
2018-06-06 15:00:00,30.76,30.99,30.76,30.84,1364264.0,26.2229,26.419,26.2229,26.2911,1364264.0
2018-06-07 09:30:00,30.93,31.24,30.64,31.01,196708.0,26.3678,26.6321,26.1206,26.436,196708.0
2018-06-07 10:00:00,31.0,31.16,30.95,31.07,173242.0,26.4275,26.5639,26.3849,26.4872,173242.0
2018-06-07 11:00:00,31.06,31.08,30.54,30.61,504202.0,26.4786,26.4957,26.0353,26.095,504202.0
2018-06-07 12:00:00,30.61,30.61,30.33,30.56,431040.0,26.095,26.095,25.8563,26.0524,431040.0
2018-06-07 13:00:00,30.56,30.64,30.51,30.6,420282.0,26.0524,26.1206,26.0098,26.0865,420282.0
2018-06-07 14:00:00,30.6,30.77,30.58,30.66,274526.0,26.0865,26.2314,26.0694,26.1376,274526.0
2018-06-07 15:00:00,30.67,30.8,30.62,30.75,724142.0,26.1462,26.257,26.1035,26.2144,724142.0
2018-06-08 09:30:00,30.66,30.9,30.54,30.81,475376.0,26.1376,26.3422,26.0353,26.2655,475376.0
2018-06-08 10:00:00,30.8,30.94,30.69,30.81,372642.0,26.257,26.3763,26.1632,26.2655,372642.0
2018-06-08 11:00:00,30.81,30.9,30.73,30.86,432346.0,26.2655,26.3422,26.1973,26.3081,432346.0
2018-06-08 12:00:00,30.86,30.89,30.71,30.86,352264.0,26.3081,26.3337,26.1803,26.3081,352264.0
2018-06-08 13:00:00,30.86,30.9,30.8,30.89,363134.0,26.3081,26.3422,26.257,26.3337,363134.0
2018-06-08 14:00:00,30.91,31.04,30.9,30.95,305390.0,26.3508,26.4616,26.3422,26.3849,305390.0
2018-06-08 15:00:00,30.95,31.07,30.93,31.0,671666.0,26.3849,26.4872,26.3678,26.4275,671666.0
2018-06-11 09:30:00,31.14,31.24,30.72,30.87,328924.0,26.5468,26.6321,26.1888,26.3167,328924.0
2018-06-11 10:00:00,30.88,30.9,30.66,30.77,512688.0,26.3252,26.3422,26.1376,26.2314,512688.0
2018-06-11 11:00:00,30.77,30.8,30.64,30.74,504628.0,26.2314,26.257,26.1206,26.2058,504628.0
2018-06-11 12:00:00,30.73,30.86,30.68,30.77,630736.0,26.1973,26.3081,26.1547,26.2314,630736.0
2018-06-11 13:00:00,30.78,30.78,30.58,30.67,403886.0,26.2399,26.2399,26.0694,26.1462,403886.0
2018-06-11 14:00:00,30.67,30.69,30.54,30.6,566434.0,26.1462,26.1632,26.0353,26.0865,566434.0
2018-06-11 15:00:00,30.61,30.68,30.5,30.53,1137378.0,26.095,26.1547,26.0012,26.0268,1137378.0
2018-06-12 09:30:00,30.7,31.0,30.2,30.43,442078.0,26.1717,26.4275,25.7455,25.9416,442078.0
2018-06-12 10:00:00,30.44,30.94,30.38,30.94,557368.0,25.9501,26.3763,25.8989,26.3763,557368.0
2018-06-12 11:00:00,30.93,31.13,30.9,31.03,396102.0,26.3678,26.5383,26.3422,26.4531,396102.0
2018-06-12 12:00:00,31.02,31.16,31.01,31.15,271246.0,26.4445,26.5639,26.436,26.5554,271246.0
2018-06-12 13:00:00,31.15,31.19,31.07,31.09,206172.0,26.5554,26.5895,26.4872,26.5042,206172.0
2018-06-12 14:00:00,31.09,31.24,30.9,30.96,378786.0,26.5042,26.6321,26.3422,26.3934,378786.0
2018-06-12 15:00:00,30.96,31.1,30.92,31.03,689950.0,26.3934,26.5127,26.3593,26.4531,689950.0
2018-06-13 09:30:00,30.99,31.11,30.73,30.75,165750.0,26.419,26.5213,26.1973,26.2144,165750.0
2018-06-13 10:00:00,30.75,30.86,30.53,30.64,430988.0,26.2144,26.3081,26.0268,26.1206,430988.0
2018-06-13 11:00:00,30.61,30.72,30.46,30.49,375626.0,26.095,26.1888,25.9671,25.9927,375626.0
2018-06-13 12:00:00,30.48,30.49,30.33,30.44,312456.0,25.9842,25.9927,25.8563,25.9501,312456.0
2018-06-13 13:00:00,30.43,30.46,30.33,30.39,422612.0,25.9416,25.9671,25.8563,25.9075,422612.0
2018-06-13 14:00:00,30.38,30.38,30.28,30.33,247474.0,25.8989,25.8989,25.8137,25.8563,247474.0
2018-06-13 15:00:00,30.33,30.5,30.31,30.39,583732.0,25.8563,26.0012,25.8393,25.9075,583732.0
2018-06-14 09:30:00,30.42,30.46,30.11,30.31,251084.0,25.933,25.9671,25.6688,25.8393,251084.0
2018-06-14 10:00:00,30.3,30.4,30.15,30.21,506094.0,25.8307,25.916,25.7029,25.754,506094.0
2018-06-14 11:00:00,30.18,30.52,30.16,30.47,234060.0,25.7284,26.0183,25.7114,25.9757,234060.0
2018-06-14 12:00:00,30.48,30.55,30.46,30.5,162248.0,25.9842,26.0439,25.9671,26.0012,162248.0
2018-06-14 13:00:00,30.5,30.54,30.43,30.49,159948.0,26.0012,26.0353,25.9416,25.9927,159948.0
2018-06-14 14:00:00,30.5,30.53,30.47,30.47,171588.0,26.0012,26.0268,25.9757,25.9757,171588.0
2018-06-14 15:00:00,30.47,30.5,30.42,30.43,682586.0,25.9757,26.0012,25.933,25.9416,682586.0
2018-06-15 09:30:00,30.45,30.77,30.18,30.75,658488.0,25.9586,26.2314,25.7284,26.2144,658488.0
2018-06-15 10:00:00,30.75,31.04,30.52,30.59,388842.0,26.2144,26.4616,26.0183,26.078,388842.0
2018-06-15 11:00:00,30.6,30.87,30.57,30.81,275190.0,26.0865,26.3167,26.0609,26.2655,275190.0
2018-06-15 12:00:00,30.8,30.93,30.78,30.85,265674.0,26.257,26.3678,26.2399,26.2996,265674.0
2018-06-15 13:00:00,30.85,30.95,30.81,30.81,218446.0,26.2996,26.3849,26.2655,26.2655,218446.0
2018-06-15 14:00:00,30.82,31.02,30.79,31.01,348274.0,26.274,26.4445,26.2485,26.436,348274.0
2018-06-15 15:00:00,31.01,31.18,30.96,31.16,1122186.0,26.436,26.5809,26.3934,26.5639,1122186.0
2018-06-18 09:30:00,31.07,31.62,30.93,31.5,467746.0,26.4872,26.956,26.3678,26.8537,467746.0
2018-06-18 10:00:00,31.5,31.78,31.36,31.64,982832.0,26.8537,27.0924,26.7344,26.9731,982832.0
2018-06-18 11:00:00,31.64,31.74,31.47,31.48,581954.0,26.9731,27.0583,26.8282,26.8367,581954.0
2018-06-18 12:00:00,31.48,31.53,31.41,31.43,344462.0,26.8367,26.8793,26.777,26.7941,344462.0
2018-06-18 13:00:00,31.43,31.48,31.32,31.45,258200.0,26.7941,26.8367,26.7003,26.8111,258200.0
2018-06-18 14:00:00,31.45,31.67,31.45,31.65,383278.0,26.8111,26.9987,26.8111,26.9816,383278.0
2018-06-18 15:00:00,31.64,31.72,31.58,31.67,859068.0,26.9731,27.0413,26.9219,26.9987,859068.0
2018-06-19 09:30:00,31.34,31.59,31.25,31.33,218216.0,26.7173,26.9305,26.6406,26.7088,218216.0
2018-06-19 10:00:00,31.33,31.54,31.25,31.49,572310.0,26.7088,26.8878,26.6406,26.8452,572310.0
2018-06-19 11:00:00,31.49,31.7,31.45,31.64,253802.0,26.8452,27.0242,26.8111,26.9731,253802.0
2018-06-19 12:00:00,31.64,31.8,31.63,31.73,221786.0,26.9731,27.1095,26.9646,27.0498,221786.0
2018-06-19 13:00:00,31.72,31.73,31.54,31.57,222360.0,27.0413,27.0498,26.8878,26.9134,222360.0
2018-06-19 14:00:00,31.57,31.73,31.54,31.71,270602.0,26.9134,27.0498,26.8878,27.0328,270602.0
2018-06-19 15:00:00,31.7,31.7,31.55,31.65,992714.0,27.0242,27.0242,26.8964,26.9816,992714.0
2018-06-20 09:30:00,31.3,31.42,30.81,31.22,953412.0,26.6832,26.7855,26.2655,26.615,953412.0
2018-06-20 10:00:00,31.24,31.98,31.15,31.72,1013480.0,26.6321,27.2629,26.5554,27.0413,1013480.0
2018-06-20 11:00:00,31.73,32.11,31.71,32.09,511048.0,27.0498,27.3738,27.0328,27.3567,511048.0
2018-06-20 12:00:00,32.08,32.28,31.99,32.2,418796.0,27.3482,27.5187,27.2715,27.4505,418796.0
2018-06-20 13:00:00,32.21,32.34,32.1,32.33,193818.0,27.459,27.5698,27.3652,27.5613,193818.0
2018-06-20 14:00:00,32.34,32.38,32.2,32.21,317942.0,27.5698,27.6039,27.4505,27.459,317942.0
2018-06-20 15:00:00,32.22,32.37,32.15,32.28,1014540.0,27.4675,27.5954,27.4079,27.5187,1014540.0
2018-06-21 09:30:00,32.29,32.99,32.29,32.66,518302.0,27.5272,28.124,27.5272,27.8426,518302.0
2018-06-21 10:00:00,32.69,32.79,31.81,32.15,675518.0,27.8682,27.9535,27.118,27.4079,675518.0
2018-06-21 11:00:00,32.16,32.27,32.02,32.08,252818.0,27.4164,27.5102,27.297,27.3482,252818.0
2018-06-21 12:00:00,32.08,32.1,31.97,32.0,225624.0,27.3482,27.3652,27.2544,27.28,225624.0
2018-06-21 13:00:00,32.0,32.11,31.93,32.02,184596.0,27.28,27.3738,27.2203,27.297,184596.0
2018-06-21 14:00:00,32.03,32.1,31.99,32.02,222306.0,27.3056,27.3652,27.2715,27.297,222306.0
2018-06-21 15:00:00,32.02,32.15,31.99,32.1,884244.0,27.297,27.4079,27.2715,27.3652,884244.0
2018-06-22 09:30:00,32.29,32.61,32.27,32.59,199344.0,27.5272,27.8,27.5102,27.783,199344.0
2018-06-22 10:00:00,32.59,32.6,32.12,32.16,303086.0,27.783,27.7915,27.3823,27.4164,303086.0
2018-06-22 11:00:00,32.16,32.19,31.91,31.91,187674.0,27.4164,27.442,27.2033,27.2033,187674.0
2018-06-22 12:00:00,31.91,31.99,31.64,31.7,332852.0,27.2033,27.2715,26.9731,27.0242,332852.0
2018-06-22 13:00:00,31.7,31.78,31.4,31.5,518336.0,27.0242,27.0924,26.7685,26.8537,518336.0
2018-06-22 14:00:00,31.5,31.66,31.5,31.63,574680.0,26.8537,26.9901,26.8537,26.9646,574680.0
2018-06-22 15:00:00,31.64,31.79,31.55,31.71,1234670.0,26.9731,27.101,26.8964,27.0328,1234670.0
2018-06-25 09:30:00,31.29,31.43,30.68,30.97,397946.0,26.6747,26.7941,26.1547,26.4019,397946.0
2018-06-25 10:00:00,30.95,31.18,30.93,31.04,554580.0,26.3849,26.5809,26.3678,26.4616,554580.0
2018-06-25 11:00:00,31.03,31.15,30.89,31.11,591850.0,26.4531,26.5554,26.3337,26.5213,591850.0
2018-06-25 12:00:00,31.12,31.13,30.93,31.13,287970.0,26.5298,26.5383,26.3678,26.5383,287970.0
2018-06-25 13:00:00,31.13,31.23,30.99,31.12,187408.0,26.5383,26.6236,26.419,26.5298,187408.0
2018-06-25 14:00:00,31.11,31.12,30.7,30.75,295198.0,26.5213,26.5298,26.1717,26.2144,295198.0
2018-06-25 15:00:00,30.75,30.94,30.57,30.89,961270.0,26.2144,26.3763,26.0609,26.3337,961270.0
2018-06-26 09:30:00,31.14,31.47,30.84,30.97,218846.0,26.5468,26.8282,26.2911,26.4019,218846.0
2018-06-26 10:00:00,30.99,31.13,30.76,30.84,446494.0,26.419,26.5383,26.2229,26.2911,446494.0
2018-06-26 11:00:00,30.84,30.95,30.64,30.95,547662.0,26.2911,26.3849,26.1206,26.3849,547662.0
2018-06-26 12:00:00,30.96,31.0,30.84,30.91,268748.0,26.3934,26.4275,26.2911,26.3508,268748.0
2018-06-26 13:00:00,30.91,30.96,30.85,30.93,321208.0,26.3508,26.3934,26.2996,26.3678,321208.0
2018-06-26 14:00:00,30.93,31.11,30.91,31.07,316980.0,26.3678,26.5213,26.3508,26.4872,316980.0
2018-06-26 15:00:00,31.07,31.15,30.93,31.04,831126.0,26.4872,26.5554,26.3678,26.4616,831126.0
2018-06-27 09:30:00,31.2,31.3,31.08,31.16,109420.0,26.598,26.6832,26.4957,26.5639,109420.0
2018-06-27 10:00:00,31.16,31.4,30.99,31.08,559266.0,26.5639,26.7685,26.419,26.4957,559266.0
2018-06-27 11:00:00,31.08,31.13,30.74,30.8,354614.0,26.4957,26.5383,26.2058,26.257,354614.0
2018-06-27 12:00:00,30.79,30.97,30.79,30.9,314308.0,26.2485,26.4019,26.2485,26.3422,314308.0
2018-06-27 13:00:00,30.9,30.91,30.64,30.7,243872.0,26.3422,26.3508,26.1206,26.1717,243872.0
2018-06-27 14:00:00,30.71,30.8,30.64,30.7,285490.0,26.1803,26.257,26.1206,26.1717,285490.0
2018-06-27 15:00:00,30.71,30.71,30.56,30.65,856284.0,26.1803,26.1803,26.0524,26.1291,856284.0
2018-06-28 09:30:00,30.4,30.63,29.82,30.61,715814.0,25.916,26.1121,25.4215,26.095,715814.0
2018-06-28 10:00:00,30.63,30.77,30.43,30.64,448382.0,26.1121,26.2314,25.9416,26.1206,448382.0
2018-06-28 11:00:00,30.65,30.71,30.48,30.58,176012.0,26.1291,26.1803,25.9842,26.0694,176012.0
2018-06-28 12:00:00,30.58,30.73,30.47,30.69,243058.0,26.0694,26.1973,25.9757,26.1632,243058.0
2018-06-28 13:00:00,30.68,30.68,30.58,30.63,129798.0,26.1547,26.1547,26.0694,26.1121,129798.0
2018-06-28 14:00:00,30.62,30.85,30.53,30.81,282646.0,26.1035,26.2996,26.0268,26.2655,282646.0
2018-06-28 15:00:00,30.81,30.81,30.57,30.65,514158.0,26.2655,26.2655,26.0609,26.1291,514158.0
2018-06-29 09:30:00,30.88,31.07,30.61,30.61,189040.0,26.3252,26.4872,26.095,26.095,189040.0
2018-06-29 10:00:00,30.6,30.85,30.59,30.72,160130.0,26.0865,26.2996,26.078,26.1888,160130.0
2018-06-29 11:00:00,30.71,30.75,30.63,30.68,121264.0,26.1803,26.2144,26.1121,26.1547,121264.0
2018-06-29 12:00:00,30.68,30.86,30.63,30.83,141754.0,26.1547,26.3081,26.1121,26.2826,141754.0
2018-06-29 13:00:00,30.83,30.92,30.82,30.86,143688.0,26.2826,26.3593,26.274,26.3081,143688.0
2018-06-29 14:00:00,30.86,31.02,30.85,30.97,163234.0,26.3081,26.4445,26.2996,26.4019,163234.0
2018-06-29 15:00:00,30.97,31.0,30.68,30.69,425724.0,26.4019,26.4275,26.1547,26.1632,425724.0
2018-07-02 09:30:00,30.55,30.67,30.43,30.66,172814.0,26.0439,26.1462,25.9416,26.1376,172814.0
2018-07-02 10:00:00,30.66,30.72,30.4,30.54,327492.0,26.1376,26.1888,25.916,26.0353,327492.0
2018-07-02 11:00:00,30.58,30.63,30.3,30.38,181198.0,26.0694,26.1121,25.8307,25.8989,181198.0
2018-07-02 12:00:00,30.36,30.36,30.11,30.14,260568.0,25.8819,25.8819,25.6688,25.6943,260568.0
2018-07-02 13:00:00,30.15,30.44,30.06,30.44,155400.0,25.7029,25.9501,25.6261,25.9501,155400.0
2018-07-02 14:00:00,30.44,30.55,30.42,30.43,226770.0,25.9501,26.0439,25.933,25.9416,226770.0
2018-07-02 15:00:00,30.44,30.59,30.44,30.5,341780.0,25.9501,26.078,25.9501,26.0012,341780.0
2018-07-03 09:30:00,30.67,30.85,30.52,30.81,220168.0,26.1462,26.2996,26.0183,26.2655,220168.0
2018-07-03 10:00:00,30.83,31.14,30.71,30.74,335114.0,26.2826,26.5468,26.1803,26.2058,335114.0
2018-07-03 11:00:00,30.74,30.87,30.59,30.67,264756.0,26.2058,26.3167,26.078,26.1462,264756.0
2018-07-03 12:00:00,30.68,30.82,30.6,30.76,461582.0,26.1547,26.274,26.0865,26.2229,461582.0
2018-07-05 09:30:00,31.0,31.0,30.73,30.73,83420.0,26.4275,26.4275,26.1973,26.1973,83420.0
2018-07-05 10:00:00,30.73,30.9,30.48,30.5,245860.0,26.1973,26.3422,25.9842,26.0012,245860.0
2018-07-05 11:00:00,30.49,30.58,30.45,30.46,238566.0,25.9927,26.0694,25.9586,25.9671,238566.0
2018-07-05 12:00:00,30.47,30.55,30.36,30.5,143510.0,25.9757,26.0439,25.8819,26.0012,143510.0
2018-07-05 13:00:00,30.5,30.56,30.45,30.52,121548.0,26.0012,26.0524,25.9586,26.0183,121548.0
2018-07-05 14:00:00,30.52,30.59,30.48,30.53,155584.0,26.0183,26.078,25.9842,26.0268,155584.0
2018-07-05 15:00:00,30.53,30.75,30.5,30.71,677174.0,26.0268,26.2144,26.0012,26.1803,677174.0
2018-07-06 09:30:00,30.59,30.72,30.41,30.59,129434.0,26.078,26.1888,25.9245,26.078,129434.0
2018-07-06 10:00:00,30.58,30.92,30.5,30.81,181150.0,26.0694,26.3593,26.0012,26.2655,181150.0
2018-07-06 11:00:00,30.81,30.85,30.52,30.6,214206.0,26.2655,26.2996,26.0183,26.0865,214206.0
2018-07-06 12:00:00,30.6,30.68,30.45,30.5,126072.0,26.0865,26.1547,25.9586,26.0012,126072.0
2018-07-06 13:00:00,30.5,30.56,30.47,30.48,95370.0,26.0012,26.0524,25.9757,25.9842,95370.0
2018-07-06 14:00:00,30.47,30.5,30.43,30.48,111578.0,25.9757,26.0012,25.9416,25.9842,111578.0
2018-07-06 15:00:00,30.48,30.57,30.45,30.5,466538.0,25.9842,26.0609,25.9586,26.0012,466538.0
2018-07-09 09:30:00,30.59,30.75,30.36,30.43,104632.0,26.078,26.2144,25.8819,25.9416,104632.0
2018-07-09 10:00:00,30.39,30.7,30.36,30.65,188484.0,25.9075,26.1717,25.8819,26.1291,188484.0
2018-07-09 11:00:00,30.67,30.76,30.63,30.74,140278.0,26.1462,26.2229,26.1121,26.2058,140278.0
2018-07-09 12:00:00,30.74,30.81,30.71,30.75,126538.0,26.2058,26.2655,26.1803,26.2144,126538.0
2018-07-09 13:00:00,30.75,30.85,30.73,30.83,94762.0,26.2144,26.2996,26.1973,26.2826,94762.0
2018-07-09 14:00:00,30.83,30.85,30.69,30.71,222232.0,26.2826,26.2996,26.1632,26.1803,222232.0
2018-07-09 15:00:00,30.71,30.77,30.68,30.74,469116.0,26.1803,26.2314,26.1547,26.2058,469116.0
2018-07-10 09:30:00,30.8,31.4,30.8,31.18,319472.0,26.257,26.7685,26.257,26.5809,319472.0
2018-07-10 10:00:00,31.18,31.39,31.09,31.26,289222.0,26.5809,26.76,26.5042,26.6491,289222.0
2018-07-10 11:00:00,31.24,31.25,30.9,30.94,309010.0,26.6321,26.6406,26.3422,26.3763,309010.0
2018-07-10 12:00:00,30.95,31.0,30.88,30.96,172514.0,26.3849,26.4275,26.3252,26.3934,172514.0
2018-07-10 13:00:00,30.98,31.0,30.7,30.77,100362.0,26.4104,26.4275,26.1717,26.2314,100362.0
2018-07-10 14:00:00,30.77,30.8,30.54,30.75,315990.0,26.2314,26.257,26.0353,26.2144,315990.0
2018-07-10 15:00:00,30.75,30.85,30.68,30.8,491938.0,26.2144,26.2996,26.1547,26.257,491938.0
2018-07-11 09:30:00,30.31,30.31,28.93,29.46,2181540.0,25.8393,25.8393,24.6628,25.1146,2181540.0
2018-07-11 10:00:00,29.43,30.34,29.32,29.98,1212828.0,25.0891,25.8648,24.9953,25.5579,1212828.0
2018-07-11 11:00:00,30.0,30.13,29.9,30.0,818440.0,25.575,25.6858,25.4897,25.575,818440.0
2018-07-11 12:00:00,30.01,30.03,29.79,30.01,374844.0,25.5835,25.6006,25.396,25.5835,374844.0
2018-07-11 13:00:00,30.04,30.06,29.96,30.02,206582.0,25.6091,25.6261,25.5409,25.592,206582.0
2018-07-11 14:00:00,30.01,30.2,29.98,30.18,398166.0,25.5835,25.7455,25.5579,25.7284,398166.0
2018-07-11 15:00:00,30.2,30.36,30.12,30.25,774568.0,25.7455,25.8819,25.6773,25.7881,774568.0
2018-07-12 09:30:00,30.2,30.33,30.04,30.28,123602.0,25.7455,25.8563,25.6091,25.8137,123602.0
2018-07-12 10:00:00,30.26,30.31,29.99,30.0,222012.0,25.7966,25.8393,25.5665,25.575,222012.0
2018-07-12 11:00:00,30.0,30.09,29.92,30.09,281462.0,25.575,25.6517,25.5068,25.6517,281462.0
2018-07-12 12:00:00,30.1,30.28,30.08,30.26,104784.0,25.6602,25.8137,25.6432,25.7966,104784.0
2018-07-12 13:00:00,30.25,30.28,30.2,30.22,50074.0,25.7881,25.8137,25.7455,25.7625,50074.0
2018-07-12 14:00:00,30.2,30.3,30.17,30.29,124764.0,25.7455,25.8307,25.7199,25.8222,124764.0
2018-07-12 15:00:00,30.28,30.29,30.18,30.25,373026.0,25.8137,25.8222,25.7284,25.7881,373026.0
2018-07-13 09:30:00,30.49,31.02,30.28,30.92,255740.0,25.9927,26.4445,25.8137,26.3593,255740.0
2018-07-13 10:00:00,30.92,31.1,30.86,30.94,252158.0,26.3593,26.5127,26.3081,26.3763,252158.0
2018-07-13 11:00:00,30.96,31.06,30.93,31.05,176412.0,26.3934,26.4786,26.3678,26.4701,176412.0
2018-07-13 12:00:00,31.06,31.06,30.88,30.91,180660.0,26.4786,26.4786,26.3252,26.3508,180660.0
2018-07-13 13:00:00,30.91,30.94,30.67,30.76,205866.0,26.3508,26.3763,26.1462,26.2229,205866.0
2018-07-13 14:00:00,30.77,30.79,30.63,30.66,166588.0,26.2314,26.2485,26.1121,26.1376,166588.0
2018-07-13 15:00:00,30.65,30.7,30.55,30.61,380328.0,26.1291,26.1717,26.0439,26.095,380328.0
2018-07-16 09:30:00,30.68,30.75,30.38,30.56,93490.0,26.1547,26.2144,25.8989,26.0524,93490.0
2018-07-16 10:00:00,30.55,30.69,30.48,30.57,230064.0,26.0439,26.1632,25.9842,26.0609,230064.0
2018-07-16 11:00:00,30.57,30.68,30.53,30.54,137222.0,26.0609,26.1547,26.0268,26.0353,137222.0
2018-07-16 12:00:00,30.56,30.68,30.53,30.64,109460.0,26.0524,26.1547,26.0268,26.1206,109460.0
2018-07-16 13:00:00,30.63,30.68,30.52,30.52,199716.0,26.1121,26.1547,26.0183,26.0183,199716.0
2018-07-16 14:00:00,30.51,30.52,30.43,30.47,201902.0,26.0098,26.0183,25.9416,25.9757,201902.0
2018-07-16 15:00:00,30.47,30.68,30.47,30.65,449770.0,25.9757,26.1547,25.9757,26.1291,449770.0
2018-07-17 09:30:00,30.63,30.98,30.46,30.81,113498.0,26.1121,26.4104,25.9671,26.2655,113498.0
2018-07-17 10:00:00,30.79,30.96,30.65,30.84,335428.0,26.2485,26.3934,26.1291,26.2911,335428.0
2018-07-17 11:00:00,30.85,30.95,30.77,30.86,119218.0,26.2996,26.3849,26.2314,26.3081,119218.0
2018-07-17 12:00:00,30.86,30.93,30.79,30.9,196916.0,26.3081,26.3678,26.2485,26.3422,196916.0
2018-07-17 13:00:00,30.9,30.99,30.89,30.91,105872.0,26.3422,26.419,26.3337,26.3508,105872.0
2018-07-17 14:00:00,30.91,30.98,30.89,30.95,163488.0,26.3508,26.4104,26.3337,26.3849,163488.0
2018-07-17 15:00:00,30.95,31.07,30.95,30.97,497308.0,26.3849,26.4872,26.3849,26.4019,497308.0
2018-07-18 09:30:00,31.0,31.18,30.76,30.8,327666.0,26.4275,26.5809,26.2229,26.257,327666.0
2018-07-18 10:00:00,30.81,30.89,30.48,30.5,448402.0,26.2655,26.3337,25.9842,26.0012,448402.0
2018-07-18 11:00:00,30.52,30.75,30.49,30.71,408700.0,26.0183,26.2144,25.9927,26.1803,408700.0
2018-07-18 12:00:00,30.7,30.71,30.61,30.67,169406.0,26.1717,26.1803,26.095,26.1462,169406.0
2018-07-18 13:00:00,30.68,30.77,30.65,30.76,138440.0,26.1547,26.2314,26.1291,26.2229,138440.0
2018-07-18 14:00:00,30.76,30.89,30.75,30.84,200746.0,26.2229,26.3337,26.2144,26.2911,200746.0
2018-07-18 15:00:00,30.84,30.94,30.82,30.88,413248.0,26.2911,26.3763,26.274,26.3252,413248.0
2018-07-19 09:30:00,30.68,30.88,30.63,30.78,140960.0,26.3339,26.5056,26.291,26.4198,140960.0
2018-07-19 10:00:00,30.81,31.18,30.79,31.16,395420.0,26.4455,26.7631,26.4284,26.746,395420.0
2018-07-19 11:00:00,31.18,31.34,31.06,31.26,217828.0,26.7631,26.9005,26.6601,26.8318,217828.0
2018-07-19 12:00:00,31.28,31.34,31.21,31.25,138866.0,26.849,26.9005,26.7889,26.8232,138866.0
2018-07-19 13:00:00,31.25,31.38,31.17,31.35,152304.0,26.8232,26.9348,26.7545,26.909,152304.0
2018-07-19 14:00:00,31.35,31.59,31.34,31.47,514574.0,26.909,27.115,26.9005,27.012,514574.0
2018-07-19 15:00:00,31.48,31.48,31.23,31.37,756746.0,27.0206,27.0206,26.806,26.9262,756746.0
2018-07-20 09:30:00,31.31,31.35,31.05,31.26,65876.0,26.8747,26.909,26.6515,26.8318,65876.0
2018-07-20 10:00:00,31.24,31.27,30.75,30.9,195546.0,26.8146,26.8404,26.394,26.5228,195546.0
2018-07-20 11:00:00,30.9,31.04,30.87,30.95,95018.0,26.5228,26.643,26.497,26.5657,95018.0
2018-07-20 12:00:00,30.93,31.17,30.92,31.11,84096.0,26.5485,26.7545,26.54,26.703,84096.0
2018-07-20 13:00:00,31.13,31.14,30.96,30.98,90582.0,26.7202,26.7288,26.5743,26.5915,90582.0
2018-07-20 14:00:00,30.98,31.02,30.8,30.86,175130.0,26.5915,26.6258,26.4369,26.4884,175130.0
2018-07-20 15:00:00,30.86,30.9,30.76,30.78,325820.0,26.4884,26.5228,26.4026,26.4198,325820.0
2018-07-23 09:30:00,30.67,30.79,30.34,30.56,269302.0,26.3254,26.4284,26.0421,26.2309,269302.0
2018-07-23 10:00:00,30.53,30.53,30.29,30.41,246408.0,26.2052,26.2052,25.9992,26.1022,246408.0
2018-07-23 11:00:00,30.4,30.57,30.4,30.43,243568.0,26.0936,26.2395,26.0936,26.1194,243568.0
2018-07-23 12:00:00,30.43,30.57,30.42,30.46,246778.0,26.1194,26.2395,26.1108,26.1451,246778.0
2018-07-23 13:00:00,30.46,30.51,30.34,30.36,164624.0,26.1451,26.188,26.0421,26.0593,164624.0
2018-07-23 14:00:00,30.36,30.38,30.25,30.32,232478.0,26.0593,26.0764,25.9649,26.0249,232478.0
2018-07-23 15:00:00,30.32,30.33,30.16,30.23,689364.0,26.0249,26.0335,25.8876,25.9477,689364.0
2018-07-24 09:30:00,30.48,30.48,29.93,30.0,183822.0,26.1623,26.1623,25.6902,25.7503,183822.0
2018-07-24 10:00:00,30.0,30.06,29.82,29.82,382284.0,25.7503,25.8018,25.5958,25.5958,382284.0
2018-07-24 11:00:00,29.84,30.0,29.69,29.93,491026.0,25.6129,25.7503,25.4842,25.6902,491026.0
2018-07-24 12:00:00,29.94,30.05,29.79,29.85,426044.0,25.6988,25.7932,25.57,25.6215,426044.0
2018-07-24 13:00:00,29.86,29.92,29.72,29.72,272338.0,25.6301,25.6816,25.5099,25.5099,272338.0
2018-07-24 14:00:00,29.72,29.73,29.52,29.58,339462.0,25.5099,25.5185,25.3383,25.3898,339462.0
2018-07-24 15:00:00,29.58,29.74,29.57,29.71,1108322.0,25.3898,25.5271,25.3812,25.5014,1108322.0
2018-07-25 09:30:00,29.68,30.1,29.44,29.86,191252.0,25.4756,25.8361,25.2696,25.6301,191252.0
2018-07-25 10:00:00,29.86,29.9,29.64,29.78,188962.0,25.6301,25.6644,25.4413,25.5614,188962.0
2018-07-25 11:00:00,29.8,30.0,29.75,29.93,133972.0,25.5786,25.7503,25.5357,25.6902,133972.0
2018-07-25 12:00:00,29.94,29.98,29.9,29.95,123370.0,25.6988,25.7331,25.6644,25.7074,123370.0
2018-07-25 13:00:00,29.95,29.95,29.82,29.91,105960.0,25.7074,25.7074,25.5958,25.673,105960.0
2018-07-25 14:00:00,29.91,30.0,29.88,29.99,198980.0,25.673,25.7503,25.6473,25.7417,198980.0
2018-07-25 15:00:00,30.0,30.13,29.97,30.11,457864.0,25.7503,25.8619,25.7245,25.8447,457864.0
2018-07-26 09:30:00,29.95,30.39,29.95,30.11,157366.0,25.7074,26.085,25.7074,25.8447,157366.0
2018-07-26 10:00:00,30.11,30.11,29.92,30.03,420934.0,25.8447,25.8447,25.6816,25.776,420934.0
2018-07-26 11:00:00,30.03,30.08,29.93,30.0,194144.0,25.776,25.8189,25.6902,25.7503,194144.0
2018-07-26 12:00:00,30.0,30.05,29.91,29.99,346240.0,25.7503,25.7932,25.673,25.7417,346240.0
2018-07-26 13:00:00,29.99,30.02,29.93,29.99,107204.0,25.7417,25.7674,25.6902,25.7417,107204.0
2018-07-26 14:00:00,29.99,30.06,29.95,29.99,248644.0,25.7417,25.8018,25.7074,25.7417,248644.0
2018-07-26 15:00:00,30.0,30.04,29.88,30.0,667280.0,25.7503,25.7846,25.6473,25.7503,667280.0
2018-07-27 09:30:00,30.02,30.1,29.71,29.79,153702.0,25.7674,25.8361,25.5014,25.57,153702.0
2018-07-27 10:00:00,29.79,29.85,29.35,29.42,297272.0,25.57,25.6215,25.1924,25.2524,297272.0
2018-07-27 11:00:00,29.43,29.43,29.18,29.3,406956.0,25.261,25.261,25.0464,25.1494,406956.0
2018-07-27 12:00:00,29.3,29.35,29.23,29.31,228870.0,25.1494,25.1924,25.0894,25.158,228870.0
2018-07-27 13:00:00,29.31,29.36,29.23,29.34,133770.0,25.158,25.2009,25.0894,25.1838,133770.0
2018-07-27 14:00:00,29.34,29.35,29.06,29.06,228512.0,25.1838,25.1924,24.9434,24.9434,228512.0
2018-07-27 15:00:00,29.07,29.15,29.02,29.08,600726.0,24.952,25.0207,24.9091,24.9606,600726.0
2018-07-30 09:30:00,29.16,29.35,29.04,29.27,242814.0,25.0293,25.1924,24.9263,25.1237,242814.0
2018-07-30 10:00:00,29.27,29.49,29.24,29.43,340186.0,25.1237,25.3125,25.0979,25.261,340186.0
2018-07-30 11:00:00,29.45,29.64,29.35,29.59,273620.0,25.2782,25.4413,25.1924,25.3984,273620.0
2018-07-30 12:00:00,29.59,29.59,29.2,29.26,170060.0,25.3984,25.3984,25.0636,25.1151,170060.0
2018-07-30 13:00:00,29.25,29.34,29.18,29.33,148946.0,25.1065,25.1838,25.0464,25.1752,148946.0
2018-07-30 14:00:00,29.33,29.54,29.33,29.53,305152.0,25.1752,25.3554,25.1752,25.3469,305152.0
2018-07-30 15:00:00,29.53,29.59,29.38,29.4,550354.0,25.3469,25.3984,25.2181,25.2353,550354.0
2018-07-31 09:30:00,29.43,29.48,28.96,29.35,252870.0,25.261,25.3039,24.8576,25.1924,252870.0
2018-07-31 10:00:00,29.35,29.56,29.31,29.5,231466.0,25.1924,25.3726,25.158,25.3211,231466.0
2018-07-31 11:00:00,29.51,29.54,29.37,29.42,205626.0,25.3297,25.3554,25.2095,25.2524,205626.0
2018-07-31 12:00:00,29.43,29.61,29.43,29.45,130788.0,25.261,25.4155,25.261,25.2782,130788.0
2018-07-31 13:00:00,29.45,29.46,29.25,29.43,154144.0,25.2782,25.2868,25.1065,25.261,154144.0
2018-07-31 14:00:00,29.43,29.5,29.34,29.38,184222.0,25.261,25.3211,25.1838,25.2181,184222.0
2018-07-31 15:00:00,29.38,29.45,29.23,29.25,520956.0,25.2181,25.2782,25.0894,25.1065,520956.0
2018-08-01 09:30:00,29.11,29.27,28.94,29.07,146360.0,24.9864,25.1237,24.8404,24.952,146360.0
2018-08-01 10:00:00,29.05,29.05,28.68,28.74,471534.0,24.9348,24.9348,24.6173,24.6688,471534.0
2018-08-01 11:00:00,28.73,28.75,28.48,28.5,334172.0,24.6602,24.6773,24.4456,24.4628,334172.0
2018-08-01 12:00:00,28.5,28.58,28.46,28.56,320730.0,24.4628,24.5314,24.4284,24.5143,320730.0
2018-08-01 13:00:00,28.55,28.61,28.47,28.48,229196.0,24.5057,24.5572,24.437,24.4456,229196.0
2018-08-01 14:00:00,28.47,28.6,28.38,28.49,397336.0,24.437,24.5486,24.3598,24.4542,397336.0
2018-08-01 15:00:00,28.48,28.6,28.3,28.32,1187250.0,24.4456,24.5486,24.2911,24.3083,1187250.0
2018-08-02 09:30:00,28.24,28.42,28.13,28.27,182542.0,24.2396,24.3941,24.1452,24.2653,182542.0
2018-08-02 10:00:00,28.25,29.15,28.22,29.15,553102.0,24.2482,25.0207,24.2224,25.0207,553102.0
2018-08-02 11:00:00,29.14,29.2,28.76,28.81,212800.0,25.0121,25.0636,24.6859,24.7288,212800.0
2018-08-02 12:00:00,28.8,28.95,28.8,28.83,136970.0,24.7203,24.849,24.7203,24.746,136970.0
2018-08-02 13:00:00,28.84,29.0,28.83,28.99,99968.0,24.7546,24.8919,24.746,24.8833,99968.0
2018-08-02 14:00:00,28.98,29.06,28.94,28.95,223220.0,24.8748,24.9434,24.8404,24.849,223220.0
2018-08-02 15:00:00,28.96,28.96,28.83,28.85,526484.0,24.8576,24.8576,24.746,24.7632,526484.0
2018-08-03 09:30:00,28.89,29.14,28.81,28.85,113006.0,24.7975,25.0121,24.7288,24.7632,113006.0
2018-08-03 10:00:00,28.83,28.95,28.58,28.61,222060.0,24.746,24.849,24.5314,24.5572,222060.0
2018-08-03 11:00:00,28.64,28.8,28.61,28.77,297626.0,24.5829,24.7203,24.5572,24.6945,297626.0
2018-08-03 12:00:00,28.76,28.88,28.75,28.81,104030.0,24.6859,24.7889,24.6773,24.7288,104030.0
2018-08-03 13:00:00,28.79,29.0,28.77,28.96,148300.0,24.7117,24.8919,24.6945,24.8576,148300.0
2018-08-03 14:00:00,28.96,28.97,28.83,28.95,135158.0,24.8576,24.8662,24.746,24.849,135158.0
2018-08-03 15:00:00,28.95,29.0,28.93,28.95,394702.0,24.849,24.8919,24.8318,24.849,394702.0
2018-08-06 09:30:00,28.95,29.0,28.83,28.91,87724.0,24.849,24.8919,24.746,24.8147,87724.0
2018-08-06 10:00:00,28.87,29.04,28.78,28.89,135378.0,24.7803,24.9263,24.7031,24.7975,135378.0
2018-08-06 11:00:00,28.91,28.95,28.83,28.85,100690.0,24.8147,24.849,24.746,24.7632,100690.0
2018-08-06 12:00:00,28.85,28.95,28.84,28.89,127942.0,24.7632,24.849,24.7546,24.7975,127942.0
2018-08-06 13:00:00,28.89,28.91,28.84,28.86,94334.0,24.7975,24.8147,24.7546,24.7718,94334.0
2018-08-06 14:00:00,28.87,28.96,28.87,28.96,107488.0,24.7803,24.8576,24.7803,24.8576,107488.0
2018-08-06 15:00:00,28.96,28.98,28.89,28.97,315498.0,24.8576,24.8748,24.7975,24.8662,315498.0
2018-08-07 09:30:00,28.97,29.07,28.88,28.97,202112.0,24.8662,24.952,24.7889,24.8662,202112.0
2018-08-07 10:00:00,28.93,29.18,28.91,29.09,245518.0,24.8318,25.0464,24.8147,24.9692,245518.0
2018-08-07 11:00:00,29.1,29.2,29.05,29.18,119996.0,24.9778,25.0636,24.9348,25.0464,119996.0
2018-08-07 12:00:00,29.19,29.33,29.17,29.25,143746.0,25.055,25.1752,25.0379,25.1065,143746.0
2018-08-07 13:00:00,29.25,29.28,29.18,29.2,115858.0,25.1065,25.1323,25.0464,25.0636,115858.0
2018-08-07 14:00:00,29.2,29.36,29.17,29.34,197278.0,25.0636,25.2009,25.0379,25.1838,197278.0
2018-08-07 15:00:00,29.33,29.36,29.28,29.32,391910.0,25.1752,25.2009,25.1323,25.1666,391910.0
2018-08-08 09:30:00,29.32,29.65,29.25,29.58,88656.0,25.1666,25.4499,25.1065,25.3898,88656.0
2018-08-08 10:00:00,29.6,29.81,29.41,29.48,779002.0,25.4069,25.5872,25.2439,25.3039,779002.0
2018-08-08 11:00:00,29.49,29.7,29.41,29.68,192204.0,25.3125,25.4928,25.2439,25.4756,192204.0
2018-08-08 12:00:00,29.68,29.74,29.61,29.62,152644.0,25.4756,25.5271,25.4155,25.4241,152644.0
2018-08-08 13:00:00,29.63,29.71,29.52,29.56,434776.0,25.4327,25.5014,25.3383,25.3726,434776.0
2018-08-08 14:00:00,29.56,29.67,29.52,29.61,265204.0,25.3726,25.467,25.3383,25.4155,265204.0
2018-08-08 15:00:00,29.63,29.77,29.61,29.61,561916.0,25.4327,25.5529,25.4155,25.4155,561916.0
2018-08-09 09:30:00,29.65,29.99,29.57,29.97,313150.0,25.4499,25.7417,25.3812,25.7245,313150.0
2018-08-09 10:00:00,29.95,30.03,29.81,29.86,626662.0,25.7074,25.776,25.5872,25.6301,626662.0
2018-08-09 11:00:00,29.86,29.91,29.58,29.71,293432.0,25.6301,25.673,25.3898,25.5014,293432.0
2018-08-09 12:00:00,29.72,29.83,29.63,29.8,164956.0,25.5099,25.6044,25.4327,25.5786,164956.0
2018-08-09 13:00:00,29.82,29.83,29.66,29.77,127592.0,25.5958,25.6044,25.4584,25.5529,127592.0
2018-08-09 14:00:00,29.78,29.8,29.68,29.78,174500.0,25.5614,25.5786,25.4756,25.5614,174500.0
2018-08-09 15:00:00,29.78,29.79,29.71,29.75,460008.0,25.5614,25.57,25.5014,25.5357,460008.0
2018-08-10 09:30:00,29.5,29.65,29.07,29.11,338738.0,25.3211,25.4499,24.952,24.9864,338738.0
2018-08-10 10:00:00,29.12,29.57,29.1,29.5,674904.0,24.9949,25.3812,24.9778,25.3211,674904.0
2018-08-10 11:00:00,29.5,29.53,29.34,29.41,298232.0,25.3211,25.3469,25.1838,25.2439,298232.0
2018-08-10 12:00:00,29.41,29.42,29.35,29.35,202516.0,25.2439,25.2524,25.1924,25.1924,202516.0
2018-08-10 13:00:00,29.35,29.35,29.04,29.09,506336.0,25.1924,25.1924,24.9263,24.9692,506336.0
2018-08-10 14:00:00,29.08,29.11,28.91,29.0,487368.0,24.9606,24.9864,24.8147,24.8919,487368.0
2018-08-10 15:00:00,29.0,29.22,28.93,29.11,912048.0,24.8919,25.0808,24.8318,24.9864,912048.0
2018-08-13 09:30:00,29.25,29.48,28.95,29.22,204768.0,25.1065,25.3039,24.849,25.0808,204768.0
2018-08-13 10:00:00,29.22,29.39,29.06,29.1,300940.0,25.0808,25.2267,24.9434,24.9778,300940.0
2018-08-13 11:00:00,29.11,29.11,28.95,29.01,393050.0,24.9864,24.9864,24.849,24.9005,393050.0
2018-08-13 12:00:00,29.0,29.13,29.0,29.05,314300.0,24.8919,25.0035,24.8919,24.9348,314300.0
2018-08-13 13:00:00,29.05,29.05,28.91,28.95,249590.0,24.9348,24.9348,24.8147,24.849,249590.0
2018-08-13 14:00:00,28.96,29.19,28.95,29.06,568446.0,24.8576,25.055,24.849,24.9434,568446.0
2018-08-13 15:00:00,29.06,29.06,28.95,28.99,929546.0,24.9434,24.9434,24.849,24.8833,929546.0
2018-08-14 09:30:00,29.1,29.58,29.03,29.27,151644.0,24.9778,25.3898,24.9177,25.1237,151644.0
2018-08-14 10:00:00,29.28,29.33,29.18,29.29,220214.0,25.1323,25.1752,25.0464,25.1409,220214.0
2018-08-14 11:00:00,29.3,29.5,29.29,29.35,357684.0,25.1494,25.3211,25.1409,25.1924,357684.0
2018-08-14 12:00:00,29.36,29.56,29.35,29.52,143008.0,25.2009,25.3726,25.1924,25.3383,143008.0
2018-08-14 13:00:00,29.52,29.64,29.51,29.54,328162.0,25.3383,25.4413,25.3297,25.3554,328162.0
2018-08-14 14:00:00,29.55,29.63,29.46,29.62,176754.0,25.364,25.4327,25.2868,25.4241,176754.0
2018-08-14 15:00:00,29.63,29.95,29.63,29.81,1801388.0,25.4327,25.7074,25.4327,25.5872,1801388.0
2018-08-15 09:30:00,29.64,29.67,29.13,29.25,179034.0,25.4413,25.467,25.0035,25.1065,179034.0
2018-08-15 10:00:00,29.23,29.24,28.79,28.83,343838.0,25.0894,25.0979,24.7117,24.746,343838.0
2018-08-15 11:00:00,28.83,29.0,28.74,28.91,489106.0,24.746,24.8919,24.6688,24.8147,489106.0
2018-08-15 12:00:00,28.93,29.36,28.91,29.36,307318.0,24.8318,25.2009,24.8147,25.2009,307318.0
2018-08-15 13:00:00,29.37,29.4,29.25,29.36,317508.0,25.2095,25.2353,25.1065,25.2009,317508.0
2018-08-15 14:00:00,29.36,29.39,29.12,29.18,561312.0,25.2009,25.2267,24.9949,25.0464,561312.0
2018-08-15 15:00:00,29.18,29.42,29.18,29.4,1391246.0,25.0464,25.2524,25.0464,25.2353,1391246.0
2018-08-16 09:30:00,29.59,29.74,29.13,29.13,381530.0,25.3984,25.5271,25.0035,25.0035,381530.0
2018-08-16 10:00:00,29.15,29.23,29.0,29.13,295974.0,25.0207,25.0894,24.8919,25.0035,295974.0
2018-08-16 11:00:00,29.14,29.3,29.09,29.18,260338.0,25.0121,25.1494,24.9692,25.0464,260338.0
2018-08-16 12:00:00,29.18,29.28,29.09,29.11,220370.0,25.0464,25.1323,24.9692,24.9864,220370.0
2018-08-16 13:00:00,29.12,29.13,28.81,28.82,350636.0,24.9949,25.0035,24.7288,24.7374,350636.0
2018-08-16 14:00:00,28.81,29.0,28.78,28.95,358898.0,24.7288,24.8919,24.7031,24.849,358898.0
2018-08-16 15:00:00,28.96,29.0,28.89,28.98,925526.0,24.8576,24.8919,24.7975,24.8748,925526.0
2018-08-17 09:30:00,29.03,29.3,29.03,29.23,235340.0,24.9177,25.1494,24.9177,25.0894,235340.0
2018-08-17 10:00:00,29.24,29.31,29.06,29.16,309248.0,25.0979,25.158,24.9434,25.0293,309248.0
2018-08-17 11:00:00,29.16,29.5,29.1,29.45,368776.0,25.0293,25.3211,24.9778,25.2782,368776.0
2018-08-17 12:00:00,29.45,29.45,29.3,29.34,158692.0,25.2782,25.2782,25.1494,25.1838,158692.0
2018-08-17 13:00:00,29.34,29.5,29.33,29.5,217620.0,25.1838,25.3211,25.1752,25.3211,217620.0
2018-08-17 14:00:00,29.5,29.67,29.49,29.54,183890.0,25.3211,25.467,25.3125,25.3554,183890.0
2018-08-17 15:00:00,29.54,29.72,29.53,29.66,689906.0,25.3554,25.5099,25.3469,25.4584,689906.0
2018-08-20 09:30:00,29.71,30.21,29.65,29.65,292030.0,25.5014,25.9305,25.4499,25.4499,292030.0
2018-08-20 10:00:00,29.68,29.94,29.65,29.68,268946.0,25.4756,25.6988,25.4499,25.4756,268946.0
2018-08-20 11:00:00,29.69,29.84,29.68,29.79,204672.0,25.4842,25.6129,25.4756,25.57,204672.0
2018-08-20 12:00:00,29.78,29.92,29.77,29.83,395480.0,25.5614,25.6816,25.5529,25.6044,395480.0
2018-08-20 13:00:00,29.83,29.96,29.78,29.84,222420.0,25.6044,25.7159,25.5614,25.6129,222420.0
2018-08-20 14:00:00,29.84,29.99,29.82,29.98,424676.0,25.6129,25.7417,25.5958,25.7331,424676.0
2018-08-20 15:00:00,29.98,30.08,29.95,30.0,1148452.0,25.7331,25.8189,25.7074,25.7503,1148452.0
2018-08-21 09:30:00,30.05,30.09,29.15,29.15,594756.0,25.7932,25.8275,25.0207,25.0207,594756.0
2018-08-21 10:00:00,29.18,29.73,29.06,29.49,730076.0,25.0464,25.5185,24.9434,25.3125,730076.0
2018-08-21 11:00:00,29.52,29.78,29.45,29.75,461404.0,25.3383,25.5614,25.2782,25.5357,461404.0
2018-08-21 12:00:00,29.75,29.97,29.71,29.89,271572.0,25.5357,25.7245,25.5014,25.6559,271572.0
2018-08-21 13:00:00,29.88,29.99,29.87,29.97,237568.0,25.6473,25.7417,25.6387,25.7245,237568.0
2018-08-21 14:00:00,29.96,30.08,29.9,29.93,582532.0,25.7159,25.8189,25.6644,25.6902,582532.0
2018-08-21 15:00:00,29.93,30.27,29.89,30.13,1117082.0,25.6902,25.982,25.6559,25.8619,1117082.0
2018-08-22 09:30:00,30.23,31.08,30.21,30.53,1089254.0,25.9477,26.6773,25.9305,26.2052,1089254.0
2018-08-22 10:00:00,30.53,30.95,30.47,30.83,932480.0,26.2052,26.5657,26.1537,26.4627,932480.0
2018-08-22 11:00:00,30.83,31.13,30.78,30.87,759368.0,26.4627,26.7202,26.4198,26.497,759368.0
2018-08-22 12:00:00,30.86,31.03,30.79,30.98,524788.0,26.4884,26.6344,26.4284,26.5915,524788.0
2018-08-22 13:00:00,30.97,31.07,30.86,30.96,736588.0,26.5829,26.6687,26.4884,26.5743,736588.0
2018-08-22 14:00:00,30.96,31.11,30.87,31.0,891100.0,26.5743,26.703,26.497,26.6086,891100.0
2018-08-22 15:00:00,31.02,31.46,30.99,31.31,3090756.0,26.6258,27.0035,26.6,26.8747,3090756.0
2018-08-23 09:30:00,33.9,34.67,33.87,34.59,6374704.0,29.0978,29.7587,29.0721,29.6901,6374704.0
2018-08-23 10:00:00,34.59,35.18,34.35,35.0,4675116.0,29.6901,30.1965,29.4841,30.042,4675116.0
2018-08-23 11:00:00,34.98,35.77,34.89,35.49,4833254.0,30.0248,30.7029,29.9476,30.4626,4833254.0
2018-08-23 12:00:00,35.49,36.16,35.4,35.97,2366232.0,30.4626,31.0377,30.3853,30.8746,2366232.0
2018-08-23 13:00:00,35.97,36.09,35.71,35.94,1887904.0,30.8746,30.9776,30.6514,30.8488,1887904.0
2018-08-23 14:00:00,35.95,36.45,35.85,36.34,2325842.0,30.8574,31.2866,30.7716,31.1922,2325842.0
2018-08-23 15:00:00,36.35,36.61,36.25,36.43,5892752.0,31.2007,31.4239,31.1149,31.2694,5892752.0
2018-08-24 09:30:00,36.49,36.99,35.93,35.99,1357760.0,31.3209,31.7501,30.8402,30.8917,1357760.0
2018-08-24 10:00:00,35.99,36.52,35.72,35.89,1838288.0,30.8917,31.3467,30.66,30.8059,1838288.0
2018-08-24 11:00:00,35.89,36.24,35.83,36.16,1271176.0,30.8059,31.1063,30.7544,31.0377,1271176.0
2018-08-24 12:00:00,36.16,36.17,35.91,35.97,823962.0,31.0377,31.0462,30.8231,30.8746,823962.0
2018-08-24 13:00:00,35.97,36.01,35.55,35.75,940616.0,30.8746,30.9089,30.5141,30.6857,940616.0
2018-08-24 14:00:00,35.75,35.8,35.41,35.57,1623650.0,30.6857,30.7287,30.3939,30.5312,1623650.0
2018-08-24 15:00:00,35.57,35.78,35.43,35.69,2026694.0,30.5312,30.7115,30.4111,30.6342,2026694.0
2018-08-27 09:30:00,35.91,35.97,35.47,35.49,312480.0,30.8231,30.8746,30.4454,30.4626,312480.0
2018-08-27 10:00:00,35.47,35.49,34.73,34.95,1096798.0,30.4454,30.4626,29.8102,29.9991,1096798.0
2018-08-27 11:00:00,34.95,34.97,34.52,34.68,624566.0,29.9991,30.0162,29.63,29.7673,624566.0
2018-08-27 12:00:00,34.66,34.68,34.39,34.48,592210.0,29.7502,29.7673,29.5184,29.5956,592210.0
2018-08-27 13:00:00,34.46,34.54,34.27,34.38,544524.0,29.5785,29.6471,29.4154,29.5098,544524.0
2018-08-27 14:00:00,34.39,34.53,34.24,34.29,822706.0,29.5184,29.6386,29.3896,29.4326,822706.0
2018-08-27 15:00:00,34.29,34.49,34.2,34.42,1456524.0,29.4326,29.6042,29.3553,29.5441,1456524.0
2018-08-28 09:30:00,34.29,34.32,33.66,34.15,651758.0,29.4326,29.4583,28.8918,29.3124,651758.0
2018-08-28 10:00:00,34.17,34.38,33.95,34.02,992972.0,29.3296,29.5098,29.1407,29.2008,992972.0
2018-08-28 11:00:00,34.01,34.22,33.94,34.01,657558.0,29.1922,29.3725,29.1321,29.1922,657558.0
2018-08-28 12:00:00,34.0,34.2,33.96,34.17,381074.0,29.1836,29.3553,29.1493,29.3296,381074.0
2018-08-28 13:00:00,34.15,34.34,34.13,34.19,233314.0,29.3124,29.4755,29.2952,29.3467,233314.0
2018-08-28 14:00:00,34.19,34.46,34.19,34.4,254952.0,29.3467,29.5785,29.3467,29.527,254952.0
2018-08-28 15:00:00,34.41,34.57,34.27,34.32,663552.0,29.5356,29.6729,29.4154,29.4583,663552.0
2018-08-29 09:30:00,34.33,34.33,33.99,34.12,184558.0,29.4669,29.4669,29.1751,29.2866,184558.0
2018-08-29 10:00:00,34.11,34.14,33.79,33.99,710750.0,29.2781,29.3038,29.0034,29.1751,710750.0
2018-08-29 11:00:00,33.99,34.06,33.88,34.06,395606.0,29.1751,29.2351,29.0806,29.2351,395606.0
2018-08-29 12:00:00,34.06,34.13,33.98,33.99,178456.0,29.2351,29.2952,29.1665,29.1751,178456.0
2018-08-29 13:00:00,34.0,34.06,33.98,34.0,202248.0,29.1836,29.2351,29.1665,29.1836,202248.0
2018-08-29 14:00:00,34.01,34.17,33.99,34.02,247254.0,29.1922,29.3296,29.1751,29.2008,247254.0
2018-08-29 15:00:00,34.03,34.09,33.98,34.08,789806.0,29.2094,29.2609,29.1665,29.2523,789806.0
2018-08-30 09:30:00,33.95,34.27,33.85,34.24,169388.0,29.1407,29.4154,29.0549,29.3896,169388.0
2018-08-30 10:00:00,34.23,34.33,34.09,34.27,352690.0,29.3811,29.4669,29.2609,29.4154,352690.0
2018-08-30 11:00:00,34.27,34.3,34.12,34.24,299050.0,29.4154,29.4411,29.2866,29.3896,299050.0
2018-08-30 12:00:00,34.24,34.27,34.13,34.2,167858.0,29.3896,29.4154,29.2952,29.3553,167858.0
2018-08-30 13:00:00,34.2,34.3,34.1,34.12,132532.0,29.3553,29.4411,29.2695,29.2866,132532.0
2018-08-30 14:00:00,34.12,34.18,33.97,34.08,455628.0,29.2866,29.3381,29.1579,29.2523,455628.0
2018-08-30 15:00:00,34.08,34.19,34.0,34.15,566002.0,29.2523,29.3467,29.1836,29.3124,566002.0
2018-08-31 09:30:00,34.21,34.65,34.18,34.62,224860.0,29.3639,29.7416,29.3381,29.7158,224860.0
2018-08-31 10:00:00,34.6,34.93,34.58,34.91,369656.0,29.6987,29.9819,29.6815,29.9647,369656.0
2018-08-31 11:00:00,34.94,35.15,34.93,34.98,364040.0,29.9905,30.1707,29.9819,30.0248,364040.0
2018-08-31 12:00:00,34.97,34.99,34.83,34.85,262316.0,30.0162,30.0334,29.8961,29.9132,262316.0
2018-08-31 13:00:00,34.85,34.99,34.75,34.99,265184.0,29.9132,30.0334,29.8274,30.0334,265184.0
2018-08-31 14:00:00,34.98,34.99,34.82,34.98,349292.0,30.0248,30.0334,29.8875,30.0248,349292.0
2018-08-31 15:00:00,34.97,35.17,34.96,35.12,849918.0,30.0162,30.1879,30.0077,30.145,849918.0
2018-09-04 09:30:00,34.9,35.59,34.9,35.19,201234.0,29.9562,30.5484,29.9562,30.2051,201234.0
2018-09-04 10:00:00,35.19,35.74,35.15,35.71,348470.0,30.2051,30.6772,30.1707,30.6514,348470.0
2018-09-04 11:00:00,35.7,35.94,35.56,35.85,702274.0,30.6428,30.8488,30.5227,30.7716,702274.0
2018-09-04 12:00:00,35.85,35.91,35.59,35.69,369478.0,30.7716,30.8231,30.5484,30.6342,369478.0
2018-09-04 13:00:00,35.7,35.92,35.67,35.92,641024.0,30.6428,30.8317,30.6171,30.8317,641024.0
2018-09-04 14:00:00,35.91,35.96,35.68,35.95,415280.0,30.8231,30.866,30.6257,30.8574,415280.0
2018-09-04 15:00:00,35.96,36.21,35.94,36.16,959466.0,30.866,31.0806,30.8488,31.0377,959466.0
2018-09-05 09:30:00,36.0,36.13,35.65,36.06,226250.0,30.9003,31.0119,30.5999,30.9518,226250.0
2018-09-05 10:00:00,36.04,36.07,35.32,35.82,514928.0,30.9347,30.9604,30.3167,30.7458,514928.0
2018-09-05 11:00:00,35.81,35.82,35.38,35.62,268098.0,30.7372,30.7458,30.3682,30.5742,268098.0
2018-09-05 12:00:00,35.62,35.75,35.49,35.49,299642.0,30.5742,30.6857,30.4626,30.4626,299642.0
2018-09-05 13:00:00,35.49,35.55,35.31,35.44,407790.0,30.4626,30.5141,30.3081,30.4197,407790.0
2018-09-05 14:00:00,35.44,35.8,35.29,35.77,369016.0,30.4197,30.7287,30.2909,30.7029,369016.0
2018-09-05 15:00:00,35.77,35.78,35.63,35.69,786212.0,30.7029,30.7115,30.5827,30.6342,786212.0
2018-09-06 09:30:00,35.74,35.99,35.63,35.95,156280.0,30.6772,30.8917,30.5827,30.8574,156280.0
2018-09-06 10:00:00,35.93,35.93,35.47,35.49,269682.0,30.8402,30.8402,30.4454,30.4626,269682.0
2018-09-06 11:00:00,35.5,35.56,35.34,35.53,225144.0,30.4712,30.5227,30.3338,30.4969,225144.0
2018-09-06 12:00:00,35.55,35.6,35.46,35.53,162916.0,30.5141,30.557,30.4368,30.4969,162916.0
2018-09-06 13:00:00,35.52,35.54,35.35,35.51,214474.0,30.4883,30.5055,30.3424,30.4797,214474.0
2018-09-06 14:00:00,35.51,35.57,35.44,35.48,185980.0,30.4797,30.5312,30.4197,30.454,185980.0
2018-09-06 15:00:00,35.49,35.56,35.41,35.47,677028.0,30.4626,30.5227,30.3939,30.4454,677028.0
2018-09-07 09:30:00,35.18,36.1,35.09,35.99,154622.0,30.1965,30.9862,30.1192,30.8917,154622.0
2018-09-07 10:00:00,35.99,36.24,35.83,35.83,307470.0,30.8917,31.1063,30.7544,30.7544,307470.0
2018-09-07 11:00:00,35.84,35.9,35.63,35.66,280622.0,30.763,30.8145,30.5827,30.6085,280622.0
2018-09-07 12:00:00,35.66,35.74,35.01,35.05,586540.0,30.6085,30.6772,30.0506,30.0849,586540.0
2018-09-07 13:00:00,35.04,35.16,34.72,35.09,523570.0,30.0763,30.1793,29.8017,30.1192,523570.0
2018-09-07 14:00:00,35.1,35.15,34.94,34.99,278026.0,30.1278,30.1707,29.9905,30.0334,278026.0
2018-09-07 15:00:00,34.99,35.1,34.96,34.97,669910.0,30.0334,30.1278,30.0077,30.0162,669910.0
2018-09-10 09:30:00,35.16,35.44,35.02,35.06,89976.0,30.1793,30.4197,30.0592,30.0935,89976.0
2018-09-10 10:00:00,35.08,35.24,34.88,35.12,306398.0,30.1107,30.248,29.939,30.145,306398.0
2018-09-10 11:00:00,35.1,35.24,34.94,35.02,175882.0,30.1278,30.248,29.9905,30.0592,175882.0
2018-09-10 12:00:00,35.02,35.09,34.95,34.95,116082.0,30.0592,30.1192,29.9991,29.9991,116082.0
2018-09-10 13:00:00,34.96,35.02,34.93,34.98,130326.0,30.0077,30.0592,29.9819,30.0248,130326.0
2018-09-10 14:00:00,34.97,34.99,34.74,34.81,434490.0,30.0162,30.0334,29.8188,29.8789,434490.0
2018-09-10 15:00:00,34.81,34.88,34.54,34.73,939230.0,29.8789,29.939,29.6471,29.8102,939230.0
2018-09-11 09:30:00,34.79,35.05,34.6,34.77,210524.0,29.8617,30.0849,29.6987,29.8446,210524.0
2018-09-11 10:00:00,34.76,34.87,34.51,34.69,183520.0,29.836,29.9304,29.6214,29.7759,183520.0
2018-09-11 11:00:00,34.68,34.92,34.65,34.7,161872.0,29.7673,29.9733,29.7416,29.7845,161872.0
2018-09-11 12:00:00,34.7,34.7,34.58,34.65,130820.0,29.7845,29.7845,29.6815,29.7416,130820.0
2018-09-11 13:00:00,34.63,34.71,34.61,34.63,175826.0,29.7244,29.7931,29.7072,29.7244,175826.0
2018-09-11 14:00:00,34.63,34.63,34.4,34.47,254804.0,29.7244,29.7244,29.527,29.5871,254804.0
2018-09-11 15:00:00,34.47,34.47,34.27,34.3,813464.0,29.5871,29.5871,29.4154,29.4411,813464.0
2018-09-12 09:30:00,34.39,34.72,34.39,34.48,152894.0,29.5184,29.8017,29.5184,29.5956,152894.0
2018-09-12 10:00:00,34.51,34.65,34.41,34.55,242548.0,29.6214,29.7416,29.5356,29.6557,242548.0
2018-09-12 11:00:00,34.54,34.83,34.46,34.62,358028.0,29.6471,29.8961,29.5785,29.7158,358028.0
2018-09-12 12:00:00,34.62,34.66,34.51,34.63,237312.0,29.7158,29.7502,29.6214,29.7244,237312.0
2018-09-12 13:00:00,34.63,34.7,34.52,34.59,211476.0,29.7244,29.7845,29.63,29.6901,211476.0
2018-09-12 14:00:00,34.59,34.66,34.49,34.65,199258.0,29.6901,29.7502,29.6042,29.7416,199258.0
2018-09-12 15:00:00,34.66,34.9,34.62,34.78,478404.0,29.7502,29.9562,29.7158,29.8532,478404.0
2018-09-13 09:30:00,34.85,34.93,34.44,34.48,86292.0,29.9132,29.9819,29.5613,29.5956,86292.0
2018-09-13 10:00:00,34.48,34.54,34.14,34.33,416366.0,29.5956,29.6471,29.3038,29.4669,416366.0
2018-09-13 11:00:00,34.35,34.35,34.08,34.13,316418.0,29.4841,29.4841,29.2523,29.2952,316418.0
2018-09-13 12:00:00,34.14,34.14,33.92,33.96,404312.0,29.3038,29.3038,29.115,29.1493,404312.0
2018-09-13 13:00:00,33.97,34.05,33.85,33.94,421948.0,29.1579,29.2266,29.0549,29.1321,421948.0
2018-09-13 14:00:00,33.93,33.95,33.68,33.94,399296.0,29.1236,29.1407,28.909,29.1321,399296.0
2018-09-13 15:00:00,33.94,33.97,33.8,33.91,654228.0,29.1321,29.1579,29.012,29.1064,654228.0
2018-09-14 09:30:00,33.85,34.25,33.81,33.91,209024.0,29.0549,29.3982,29.0206,29.1064,209024.0
2018-09-14 10:00:00,33.91,34.21,33.74,33.93,283488.0,29.1064,29.3639,28.9605,29.1236,283488.0
2018-09-14 11:00:00,33.92,34.18,33.91,34.15,201282.0,29.115,29.3381,29.1064,29.3124,201282.0
2018-09-14 12:00:00,34.13,34.13,33.72,33.73,269726.0,29.2952,29.2952,28.9433,28.9519,269726.0
2018-09-14 13:00:00,33.72,33.94,33.51,33.87,304350.0,28.9433,29.1321,28.7631,29.0721,304350.0
2018-09-14 14:00:00,33.88,34.13,33.79,34.13,210570.0,29.0806,29.2952,29.0034,29.2952,210570.0
2018-09-14 15:00:00,34.12,34.19,33.91,33.95,448216.0,29.2866,29.3467,29.1064,29.1407,448216.0
2018-09-17 09:30:00,34.0,34.27,33.82,34.04,172708.0,29.1836,29.4154,29.0291,29.218,172708.0
2018-09-17 10:00:00,34.04,34.04,33.25,33.33,449032.0,29.218,29.218,28.5399,28.6086,449032.0
2018-09-17 11:00:00,33.33,33.56,33.29,33.46,315300.0,28.6086,28.806,28.5742,28.7201,315300.0
2018-09-17 12:00:00,33.46,33.51,33.33,33.41,329732.0,28.7201,28.7631,28.6086,28.6772,329732.0
2018-09-17 13:00:00,33.41,33.42,33.27,33.36,347886.0,28.6772,28.6858,28.5571,28.6343,347886.0
2018-09-17 14:00:00,33.35,33.68,33.28,33.49,351924.0,28.6257,28.909,28.5656,28.7459,351924.0
2018-09-17 15:00:00,33.49,33.55,33.28,33.4,675720.0,28.7459,28.7974,28.5656,28.6686,675720.0
2018-09-18 09:30:00,33.22,33.47,33.01,33.15,142846.0,28.5141,28.7287,28.3339,28.4541,142846.0
2018-09-18 10:00:00,33.17,33.49,32.95,33.38,200460.0,28.4712,28.7459,28.2824,28.6515,200460.0
2018-09-18 11:00:00,33.41,33.43,33.12,33.27,125484.0,28.6772,28.6944,28.4283,28.5571,125484.0
2018-09-18 12:00:00,33.27,33.31,33.15,33.25,127050.0,28.5571,28.5914,28.4541,28.5399,127050.0
2018-09-18 13:00:00,33.26,33.63,33.25,33.63,242186.0,28.5485,28.8661,28.5399,28.8661,242186.0
2018-09-18 14:00:00,33.62,33.76,33.55,33.69,203134.0,28.8575,28.9776,28.7974,28.9176,203134.0
2018-09-18 15:00:00,33.69,33.81,33.62,33.68,529026.0,28.9176,29.0206,28.8575,28.909,529026.0
2018-09-19 09:30:00,33.7,33.7,33.43,33.57,84450.0,28.9261,28.9261,28.6944,28.8146,84450.0
2018-09-19 10:00:00,33.58,33.79,33.44,33.55,238792.0,28.8231,29.0034,28.703,28.7974,238792.0
2018-09-19 11:00:00,33.55,33.74,33.52,33.57,209000.0,28.7974,28.9605,28.7716,28.8146,209000.0
2018-09-19 12:00:00,33.59,33.59,32.92,33.15,522142.0,28.8317,28.8317,28.2566,28.4541,522142.0
2018-09-19 13:00:00,33.13,33.28,33.02,33.13,321702.0,28.4369,28.5656,28.3425,28.4369,321702.0
2018-09-19 14:00:00,33.12,33.45,33.1,33.27,315470.0,28.4283,28.7116,28.4111,28.5571,315470.0
2018-09-19 15:00:00,33.27,33.43,33.25,33.39,512356.0,28.5571,28.6944,28.5399,28.6601,512356.0
2018-09-20 09:30:00,33.39,33.39,33.04,33.2,127272.0,28.6601,28.6601,28.3596,28.497,127272.0
2018-09-20 10:00:00,33.21,33.38,32.96,33.16,492684.0,28.5056,28.6515,28.291,28.4626,492684.0
2018-09-20 11:00:00,33.18,33.3,33.0,33.27,384438.0,28.4798,28.5828,28.3253,28.5571,384438.0
2018-09-20 12:00:00,33.27,33.33,33.18,33.19,114646.0,28.5571,28.6086,28.4798,28.4884,114646.0
2018-09-20 13:00:00,33.21,33.31,33.18,33.26,148874.0,28.5056,28.5914,28.4798,28.5485,148874.0
2018-09-20 14:00:00,33.24,33.33,33.18,33.24,161112.0,28.5313,28.6086,28.4798,28.5313,161112.0
2018-09-20 15:00:00,33.24,33.32,33.18,33.26,477242.0,28.5313,28.6,28.4798,28.5485,477242.0
2018-09-21 09:30:00,33.44,33.61,33.16,33.44,334826.0,28.703,28.8489,28.4626,28.703,334826.0
2018-09-21 10:00:00,33.43,33.68,33.35,33.38,280904.0,28.6944,28.909,28.6257,28.6515,280904.0
2018-09-21 11:00:00,33.4,33.45,33.1,33.22,314864.0,28.6686,28.7116,28.4111,28.5141,314864.0
2018-09-21 12:00:00,33.22,33.41,33.19,33.36,168524.0,28.5141,28.6772,28.4884,28.6343,168524.0
2018-09-21 13:00:00,33.35,33.39,33.19,33.2,119672.0,28.6257,28.6601,28.4884,28.497,119672.0
2018-09-21 14:00:00,33.21,33.29,33.19,33.22,153966.0,28.5056,28.5742,28.4884,28.5141,153966.0
2018-09-21 15:00:00,33.21,33.28,32.91,33.01,817180.0,28.5056,28.5656,28.2481,28.3339,817180.0
2018-09-24 09:30:00,33.01,33.15,32.77,33.07,165854.0,28.3339,28.4541,28.1279,28.3854,165854.0
2018-09-24 10:00:00,33.08,33.08,32.18,32.35,437548.0,28.394,28.394,27.6215,27.7674,437548.0
2018-09-24 11:00:00,32.38,32.65,32.38,32.52,144296.0,27.7931,28.0249,27.7931,27.9133,144296.0
2018-09-24 12:00:00,32.54,32.79,32.54,32.76,133362.0,27.9305,28.1451,27.9305,28.1193,133362.0
2018-09-24 13:00:00,32.77,32.83,32.68,32.74,137176.0,28.1279,28.1794,28.0506,28.1021,137176.0
2018-09-24 14:00:00,32.73,32.88,32.72,32.82,220872.0,28.0936,28.2223,28.085,28.1708,220872.0
2018-09-24 15:00:00,32.83,32.85,32.73,32.76,424628.0,28.1794,28.1966,28.0936,28.1193,424628.0
2018-09-25 09:30:00,32.85,32.91,32.63,32.66,81830.0,28.1966,28.2481,28.0077,28.0335,81830.0
2018-09-25 10:00:00,32.7,32.8,32.49,32.63,448230.0,28.0678,28.1536,27.8875,28.0077,448230.0
2018-09-25 11:00:00,32.63,32.79,32.63,32.74,422088.0,28.0077,28.1451,28.0077,28.1021,422088.0
2018-09-25 12:00:00,32.74,32.82,32.64,32.76,269680.0,28.1021,28.1708,28.0163,28.1193,269680.0
2018-09-25 13:00:00,32.76,32.8,32.59,32.63,195696.0,28.1193,28.1536,27.9734,28.0077,195696.0
2018-09-25 14:00:00,32.64,32.87,32.63,32.76,228528.0,28.0163,28.2137,28.0077,28.1193,228528.0
2018-09-25 15:00:00,32.76,32.84,32.69,32.76,548630.0,28.1193,28.188,28.0592,28.1193,548630.0
2018-09-26 09:30:00,32.93,33.21,32.88,32.88,182478.0,28.2652,28.5056,28.2223,28.2223,182478.0
2018-09-26 10:00:00,32.85,33.04,32.79,33.04,187026.0,28.1966,28.3596,28.1451,28.3596,187026.0
2018-09-26 11:00:00,33.01,33.15,32.99,33.12,113744.0,28.3339,28.4541,28.3167,28.4283,113744.0
2018-09-26 12:00:00,33.11,33.22,33.05,33.15,109916.0,28.4197,28.5141,28.3682,28.4541,109916.0
2018-09-26 13:00:00,33.16,33.16,32.96,32.99,72220.0,28.4626,28.4626,28.291,28.3167,72220.0
2018-09-26 14:00:00,33.01,33.36,33.01,33.29,223292.0,28.3339,28.6343,28.3339,28.5742,223292.0
2018-09-26 15:00:00,33.29,33.3,32.95,32.98,489546.0,28.5742,28.5828,28.2824,28.3081,489546.0
2018-09-27 09:30:00,32.76,33.07,32.37,33.06,307096.0,28.1193,28.3854,27.7845,28.3768,307096.0
2018-09-27 10:00:00,33.05,33.15,32.73,32.79,215734.0,28.3682,28.4541,28.0936,28.1451,215734.0
2018-09-27 11:00:00,32.83,32.89,32.55,32.72,162056.0,28.1794,28.2309,27.939,28.085,162056.0
2018-09-27 12:00:00,32.72,32.84,32.71,32.82,139522.0,28.085,28.188,28.0764,28.1708,139522.0
2018-09-27 13:00:00,32.83,32.97,32.82,32.88,212258.0,28.1794,28.2996,28.1708,28.2223,212258.0
2018-09-27 14:00:00,32.88,32.91,32.6,32.77,316256.0,28.2223,28.2481,27.982,28.1279,316256.0
2018-09-27 15:00:00,32.77,32.81,32.68,32.74,577548.0,28.1279,28.1622,28.0506,28.1021,577548.0
2018-09-28 09:30:00,32.74,33.34,32.7,33.18,212192.0,28.1021,28.6171,28.0678,28.4798,212192.0
2018-09-28 10:00:00,33.15,33.22,32.85,32.88,232330.0,28.4541,28.5141,28.1966,28.2223,232330.0
2018-09-28 11:00:00,32.88,32.93,32.69,32.93,203114.0,28.2223,28.2652,28.0592,28.2652,203114.0
2018-09-28 12:00:00,32.93,32.95,32.74,32.82,186000.0,28.2652,28.2824,28.1021,28.1708,186000.0
2018-09-28 13:00:00,32.82,33.09,32.8,32.94,207390.0,28.1708,28.4026,28.1536,28.2738,207390.0
2018-09-28 14:00:00,32.94,32.98,32.82,32.94,230756.0,28.2738,28.3081,28.1708,28.2738,230756.0
2018-09-28 15:00:00,32.95,32.98,32.85,32.86,555832.0,28.2824,28.3081,28.1966,28.2051,555832.0
2018-10-01 09:30:00,32.88,32.99,32.42,32.75,246726.0,28.2223,28.3167,27.8275,28.1107,246726.0
2018-10-01 10:00:00,32.75,32.95,32.63,32.66,293238.0,28.1107,28.2824,28.0077,28.0335,293238.0
2018-10-01 11:00:00,32.66,32.87,32.65,32.81,221744.0,28.0335,28.2137,28.0249,28.1622,221744.0
2018-10-01 12:00:00,32.8,32.84,32.55,32.6,204978.0,28.1536,28.188,27.939,27.982,204978.0
2018-10-01 13:00:00,32.6,32.64,32.54,32.58,148122.0,27.982,28.0163,27.9305,27.9648,148122.0
2018-10-01 14:00:00,32.58,32.63,32.53,32.58,233612.0,27.9648,28.0077,27.9219,27.9648,233612.0
2018-10-01 15:00:00,32.59,32.59,32.46,32.49,666016.0,27.9734,27.9734,27.8618,27.8875,666016.0
2018-10-02 09:30:00,32.38,32.99,32.19,32.88,304788.0,27.7931,28.3167,27.63,28.2223,304788.0
2018-10-02 10:00:00,32.85,32.85,32.19,32.34,420808.0,28.1966,28.1966,27.63,27.7588,420808.0
2018-10-02 11:00:00,32.32,32.35,32.02,32.15,616102.0,27.7416,27.7674,27.4841,27.5957,616102.0
2018-10-02 12:00:00,32.16,32.34,32.09,32.26,344766.0,27.6043,27.7588,27.5442,27.6901,344766.0
2018-10-02 13:00:00,32.26,32.33,32.18,32.23,163726.0,27.6901,27.7502,27.6215,27.6644,163726.0
2018-10-02 14:00:00,32.23,32.3,32.12,32.13,496408.0,27.6644,27.7245,27.57,27.5785,496408.0
2018-10-02 15:00:00,32.13,32.16,31.48,31.54,930940.0,27.5785,27.6043,27.0206,27.0721,930940.0
2018-10-03 09:30:00,31.75,31.92,31.56,31.78,82712.0,27.2524,27.3983,27.0893,27.2781,82712.0
2018-10-03 10:00:00,31.8,31.83,31.35,31.36,213882.0,27.2953,27.321,26.909,26.9176,213882.0
2018-10-03 11:00:00,31.36,31.52,31.29,31.38,176776.0,26.9176,27.055,26.8575,26.9348,176776.0
2018-10-03 12:00:00,31.39,31.62,31.38,31.61,175918.0,26.9434,27.1408,26.9348,27.1322,175918.0
2018-10-03 13:00:00,31.6,31.65,31.5,31.61,126166.0,27.1236,27.1665,27.0378,27.1322,126166.0
2018-10-03 14:00:00,31.61,31.81,31.54,31.65,177512.0,27.1322,27.3039,27.0721,27.1665,177512.0
2018-10-03 15:00:00,31.66,31.67,31.52,31.56,386610.0,27.1751,27.1837,27.055,27.0893,386610.0
2018-10-04 09:30:00,31.56,31.65,31.09,31.22,191844.0,27.0893,27.1665,26.6859,26.7975,191844.0
2018-10-04 10:00:00,31.2,31.31,30.98,31.11,429032.0,26.7803,26.8747,26.5915,26.703,429032.0
2018-10-04 11:00:00,31.1,31.29,31.05,31.25,360984.0,26.6945,26.8575,26.6515,26.8232,360984.0
2018-10-04 12:00:00,31.24,31.25,30.92,31.11,254346.0,26.8146,26.8232,26.54,26.703,254346.0
2018-10-04 13:00:00,31.11,31.13,30.9,30.99,144990.0,26.703,26.7202,26.5228,26.6,144990.0
2018-10-04 14:00:00,30.99,31.03,30.85,30.94,232414.0,26.6,26.6344,26.4799,26.5571,232414.0
2018-10-04 15:00:00,30.94,31.09,30.89,31.06,645776.0,26.5571,26.6859,26.5142,26.6601,645776.0
2018-10-05 09:30:00,31.18,31.55,31.03,31.03,121160.0,26.7631,27.0807,26.6344,26.6344,121160.0
2018-10-05 10:00:00,31.05,31.09,30.86,31.06,164844.0,26.6515,26.6859,26.4884,26.6601,164844.0
2018-10-05 11:00:00,31.05,31.06,30.88,30.92,161244.0,26.6515,26.6601,26.5056,26.54,161244.0
2018-10-05 12:00:00,30.93,30.95,30.77,30.79,121442.0,26.5485,26.5657,26.4112,26.4284,121442.0
2018-10-05 13:00:00,30.79,30.89,30.64,30.86,201182.0,26.4284,26.5142,26.2996,26.4884,201182.0
2018-10-05 14:00:00,30.86,31.28,30.86,31.22,265102.0,26.4884,26.849,26.4884,26.7975,265102.0
2018-10-05 15:00:00,31.22,31.39,31.19,31.31,642814.0,26.7975,26.9434,26.7717,26.8747,642814.0
2018-10-08 09:30:00,31.15,31.54,31.15,31.33,117664.0,26.7374,27.0721,26.7374,26.8919,117664.0
2018-10-08 10:00:00,31.36,31.6,31.27,31.43,197434.0,26.9176,27.1236,26.8404,26.9777,197434.0
2018-10-08 11:00:00,31.41,31.45,31.13,31.34,377630.0,26.9605,26.9949,26.7202,26.9005,377630.0
2018-10-08 12:00:00,31.33,31.44,31.27,31.39,213072.0,26.8919,26.9863,26.8404,26.9434,213072.0
2018-10-08 13:00:00,31.38,31.59,31.36,31.5,195636.0,26.9348,27.115,26.9176,27.0378,195636.0
2018-10-08 14:00:00,31.49,31.78,31.38,31.63,250198.0,27.0292,27.2781,26.9348,27.1494,250198.0
2018-10-08 15:00:00,31.63,31.75,31.61,31.61,594884.0,27.1494,27.2524,27.1322,27.1322,594884.0
2018-10-09 09:30:00,31.58,31.92,31.37,31.75,105948.0,27.1065,27.3983,26.9262,27.2524,105948.0
2018-10-09 10:00:00,31.75,31.96,31.52,31.6,234426.0,27.2524,27.4326,27.055,27.1236,234426.0
2018-10-09 11:00:00,31.58,31.61,31.03,31.17,231466.0,27.1065,27.1322,26.6344,26.7545,231466.0
2018-10-09 12:00:00,31.17,31.18,30.71,30.72,148300.0,26.7545,26.7631,26.3597,26.3683,148300.0
2018-10-09 13:00:00,30.71,30.73,30.52,30.71,185706.0,26.3597,26.3769,26.1966,26.3597,185706.0
2018-10-09 14:00:00,30.72,30.9,30.68,30.82,167004.0,26.3683,26.5228,26.3339,26.4541,167004.0
2018-10-09 15:00:00,30.82,30.82,30.68,30.78,490768.0,26.4541,26.4541,26.3339,26.4198,490768.0
2018-10-10 09:30:00,30.71,30.95,30.34,30.61,355618.0,26.3597,26.5657,26.0421,26.2739,355618.0
2018-10-10 10:00:00,30.55,30.71,30.06,30.35,374054.0,26.2224,26.3597,25.8018,26.0507,374054.0
2018-10-10 11:00:00,30.34,30.55,30.23,30.53,205092.0,26.0421,26.2224,25.9477,26.2052,205092.0
2018-10-10 12:00:00,30.52,30.54,30.3,30.31,124506.0,26.1966,26.2138,26.0078,26.0164,124506.0
2018-10-10 13:00:00,30.3,30.6,30.27,30.6,142786.0,26.0078,26.2653,25.982,26.2653,142786.0
2018-10-10 14:00:00,30.6,30.62,30.2,30.24,1213744.0,26.2653,26.2824,25.9219,25.9563,1213744.0
2018-10-10 15:00:00,30.23,30.53,30.17,30.28,753800.0,25.9477,26.2052,25.8962,25.9906,753800.0
2018-10-11 09:30:00,30.22,30.75,30.02,30.75,301290.0,25.9391,26.394,25.7674,26.394,301290.0
2018-10-11 10:00:00,30.75,30.83,30.4,30.5,590190.0,26.394,26.4627,26.0936,26.1794,590190.0
2018-10-11 11:00:00,30.49,30.64,30.42,30.56,229366.0,26.1709,26.2996,26.1108,26.2309,229366.0
2018-10-11 12:00:00,30.56,30.88,30.56,30.8,147556.0,26.2309,26.5056,26.2309,26.4369,147556.0
2018-10-11 13:00:00,30.8,30.83,30.55,30.61,187122.0,26.4369,26.4627,26.2224,26.2739,187122.0
2018-10-11 14:00:00,30.61,30.64,30.06,30.21,212608.0,26.2739,26.2996,25.8018,25.9305,212608.0
2018-10-11 15:00:00,30.19,30.6,30.18,30.31,442134.0,25.9134,26.2653,25.9048,26.0164,442134.0
2018-10-12 09:30:00,30.8,30.84,30.42,30.69,136604.0,26.4369,26.4713,26.1108,26.3425,136604.0
2018-10-12 10:00:00,30.79,30.79,30.34,30.42,318318.0,26.4284,26.4284,26.0421,26.1108,318318.0
2018-10-12 11:00:00,30.4,30.61,30.36,30.58,199350.0,26.0936,26.2739,26.0593,26.2481,199350.0
2018-10-12 12:00:00,30.58,30.59,30.06,30.18,361442.0,26.2481,26.2567,25.8018,25.9048,361442.0
2018-10-12 13:00:00,30.18,30.46,30.18,30.4,137550.0,25.9048,26.1451,25.9048,26.0936,137550.0
2018-10-12 14:00:00,30.4,30.4,30.21,30.36,81412.0,26.0936,26.0936,25.9305,26.0593,81412.0
2018-10-12 15:00:00,30.36,30.5,30.28,30.43,443210.0,26.0593,26.1794,25.9906,26.1194,443210.0
2018-10-15 09:30:00,30.43,30.67,30.27,30.35,90154.0,26.1194,26.3254,25.982,26.0507,90154.0
2018-10-15 10:00:00,30.38,30.55,30.23,30.42,269484.0,26.0764,26.2224,25.9477,26.1108,269484.0
2018-10-15 11:00:00,30.42,30.55,30.34,30.39,95128.0,26.1108,26.2224,26.0421,26.085,95128.0
2018-10-15 12:00:00,30.38,30.56,30.29,30.54,122138.0,26.0764,26.2309,25.9992,26.2138,122138.0
2018-10-15 13:00:00,30.56,30.72,30.52,30.71,122136.0,26.2309,26.3683,26.1966,26.3597,122136.0
2018-10-15 14:00:00,30.7,30.78,30.57,30.71,131958.0,26.3511,26.4198,26.2395,26.3597,131958.0
2018-10-15 15:00:00,30.72,30.77,30.63,30.63,296574.0,26.3683,26.4112,26.291,26.291,296574.0
2018-10-16 09:30:00,30.82,31.08,30.59,30.97,110026.0,26.4541,26.6773,26.2567,26.5829,110026.0
2018-10-16 10:00:00,31.0,31.05,30.51,30.84,179656.0,26.6086,26.6515,26.188,26.4713,179656.0
2018-10-16 11:00:00,30.86,31.01,30.74,31.0,148106.0,26.4884,26.6172,26.3854,26.6086,148106.0
2018-10-16 12:00:00,31.0,31.16,30.98,31.11,137536.0,26.6086,26.746,26.5915,26.703,137536.0
2018-10-16 13:00:00,31.12,31.25,31.04,31.24,225218.0,26.7116,26.8232,26.643,26.8146,225218.0
2018-10-16 14:00:00,31.24,31.29,31.18,31.25,196998.0,26.8146,26.8575,26.7631,26.8232,196998.0
2018-10-16 15:00:00,31.25,31.39,31.11,31.3,614324.0,26.8232,26.9434,26.703,26.8661,614324.0
2018-10-17 09:30:00,31.29,31.29,30.71,30.73,102456.0,26.8575,26.8575,26.3597,26.3769,102456.0
2018-10-17 10:00:00,30.71,30.82,30.3,30.64,292820.0,26.3597,26.4541,26.0078,26.2996,292820.0
2018-10-17 11:00:00,30.61,30.87,30.49,30.87,173054.0,26.2739,26.497,26.1709,26.497,173054.0
2018-10-17 12:00:00,30.87,30.98,30.59,30.69,633074.0,26.497,26.5915,26.2567,26.3425,633074.0
2018-10-17 13:00:00,30.72,30.81,30.65,30.72,173296.0,26.3683,26.4455,26.3082,26.3683,173296.0
2018-10-17 14:00:00,30.71,30.81,30.67,30.75,466590.0,26.3597,26.4455,26.3254,26.394,466590.0
2018-10-17 15:00:00,30.75,30.75,30.52,30.7,551444.0,26.394,26.394,26.1966,26.3511,551444.0
2018-10-18 09:30:00,30.39,30.84,30.3,30.45,140044.0,26.085,26.4713,26.0078,26.1365,140044.0
2018-10-18 10:00:00,30.45,30.62,30.22,30.56,216904.0,26.1365,26.2824,25.9391,26.2309,216904.0
2018-10-18 11:00:00,30.58,30.64,30.4,30.41,182554.0,26.2481,26.2996,26.0936,26.1022,182554.0
2018-10-18 12:00:00,30.41,30.61,30.41,30.47,149142.0,26.1022,26.2739,26.1022,26.1537,149142.0
2018-10-18 13:00:00,30.45,30.49,29.9,30.11,281560.0,26.1365,26.1709,25.6644,25.8447,281560.0
2018-10-18 14:00:00,30.11,30.24,30.04,30.13,176838.0,25.8447,25.9563,25.7846,25.8619,176838.0
2018-10-18 15:00:00,30.14,30.18,30.03,30.08,426952.0,25.8704,25.9048,25.776,25.8189,426952.0
2018-10-19 09:30:00,30.32,30.37,29.97,30.27,133412.0,26.0249,26.0679,25.7245,25.982,133412.0
2018-10-19 10:00:00,30.29,30.31,29.78,29.95,381684.0,25.9992,26.0164,25.5614,25.7074,381684.0
2018-10-19 11:00:00,29.94,30.08,29.88,30.07,406714.0,25.6988,25.8189,25.6473,25.8104,406714.0
2018-10-19 12:00:00,30.06,30.09,29.7,29.86,331244.0,25.8018,25.8275,25.4928,25.6301,331244.0
2018-10-19 13:00:00,29.85,29.96,29.77,29.84,317804.0,25.6215,25.7159,25.5529,25.6129,317804.0
2018-10-19 14:00:00,29.85,29.95,29.36,29.73,770106.0,25.6215,25.7074,25.2009,25.5185,770106.0
2018-10-19 15:00:00,29.7,29.83,29.37,29.41,1330596.0,25.4928,25.6044,25.2095,25.2439,1330596.0
2018-10-22 09:30:00,29.17,29.79,29.16,29.37,458592.0,25.0379,25.57,25.0293,25.2095,458592.0
2018-10-22 10:00:00,29.36,29.71,29.28,29.42,261252.0,25.2009,25.5014,25.1323,25.2524,261252.0
2018-10-22 11:00:00,29.41,29.44,29.17,29.32,255676.0,25.2439,25.2696,25.0379,25.1666,255676.0
2018-10-22 12:00:00,29.32,29.5,29.23,29.44,221780.0,25.1666,25.3211,25.0894,25.2696,221780.0
2018-10-22 13:00:00,29.43,29.63,29.35,29.56,255296.0,25.261,25.4327,25.1924,25.3726,255296.0
2018-10-22 14:00:00,29.54,29.54,29.36,29.47,100208.0,25.3554,25.3554,25.2009,25.2954,100208.0
2018-10-22 15:00:00,29.45,29.5,29.23,29.26,442652.0,25.2782,25.3211,25.0894,25.1151,442652.0
2018-10-23 09:30:00,28.97,29.18,28.69,29.02,127116.0,24.8662,25.0464,24.6258,24.9091,127116.0
2018-10-23 10:00:00,29.0,29.07,28.5,28.82,269130.0,24.8919,24.952,24.4628,24.7374,269130.0
2018-10-23 11:00:00,28.81,29.25,28.78,29.08,218818.0,24.7288,25.1065,24.7031,24.9606,218818.0
2018-10-23 12:00:00,29.08,29.24,29.0,29.03,207156.0,24.9606,25.0979,24.8919,24.9177,207156.0
2018-10-23 13:00:00,29.02,29.23,29.02,29.11,124202.0,24.9091,25.0894,24.9091,24.9864,124202.0
2018-10-23 14:00:00,29.11,29.36,29.11,29.29,274778.0,24.9864,25.2009,24.9864,25.1409,274778.0
2018-10-23 15:00:00,29.29,29.36,29.2,29.23,302370.0,25.1409,25.2009,25.0636,25.0894,302370.0
2018-10-24 09:30:00,29.14,29.52,29.14,29.4,205370.0,25.0121,25.3383,25.0121,25.2353,205370.0
2018-10-24 10:00:00,29.38,29.55,29.17,29.27,412432.0,25.2181,25.364,25.0379,25.1237,412432.0
2018-10-24 11:00:00,29.28,29.45,29.08,29.4,270380.0,25.1323,25.2782,24.9606,25.2353,270380.0
2018-10-24 12:00:00,29.39,29.41,29.04,29.15,335764.0,25.2267,25.2439,24.9263,25.0207,335764.0
2018-10-24 13:00:00,29.14,29.14,28.83,28.86,218660.0,25.0121,25.0121,24.746,24.7718,218660.0
2018-10-24 14:00:00,28.86,28.86,28.52,28.54,388044.0,24.7718,24.7718,24.4799,24.4971,388044.0
2018-10-24 15:00:00,28.53,28.54,28.02,28.06,1113030.0,24.4885,24.4971,24.0508,24.0851,1113030.0
2018-10-25 09:30:00,27.66,28.36,27.63,28.14,271360.0,23.9213,24.5267,23.8953,24.3364,271360.0
2018-10-25 10:00:00,28.15,28.36,27.99,28.1,242912.0,24.345,24.5267,24.2067,24.3018,242912.0
2018-10-25 11:00:00,28.09,28.4,27.98,28.35,334856.0,24.2931,24.5612,24.198,24.518,334856.0
2018-10-25 12:00:00,28.35,28.56,28.23,28.5,184228.0,24.518,24.6996,24.4142,24.6477,184228.0
2018-10-25 13:00:00,28.5,28.53,28.36,28.39,146610.0,24.6477,24.6737,24.5267,24.5526,146610.0
2018-10-25 14:00:00,28.39,28.67,28.29,28.5,207816.0,24.5526,24.7947,24.4661,24.6477,207816.0
2018-10-25 15:00:00,28.52,28.54,28.35,28.43,390372.0,24.665,24.6823,24.518,24.5872,390372.0
2018-10-26 09:30:00,28.2,28.5,27.97,28.25,93310.0,24.3883,24.6477,24.1894,24.4315,93310.0
2018-10-26 10:00:00,28.23,28.23,27.85,27.86,313378.0,24.4142,24.4142,24.0856,24.0942,313378.0
2018-10-26 11:00:00,27.84,28.3,27.71,28.02,190356.0,24.0769,24.4748,23.9645,24.2326,190356.0
2018-10-26 12:00:00,28.0,28.55,28.0,28.43,137502.0,24.2153,24.691,24.2153,24.5872,137502.0
2018-10-26 13:00:00,28.45,28.6,28.32,28.5,125938.0,24.6045,24.7342,24.4921,24.6477,125938.0
2018-10-26 14:00:00,28.49,28.54,28.38,28.41,243190.0,24.6391,24.6823,24.5439,24.5699,243190.0
2018-10-26 15:00:00,28.42,28.58,28.32,28.45,418800.0,24.5785,24.7169,24.4921,24.6045,418800.0
2018-10-29 09:30:00,28.79,29.04,28.46,28.86,83588.0,24.8985,25.1147,24.6131,24.9591,83588.0
2018-10-29 10:00:00,28.89,28.95,28.6,28.61,188978.0,24.985,25.0369,24.7342,24.7429,188978.0
2018-10-29 11:00:00,28.64,28.72,28.41,28.41,239278.0,24.7688,24.838,24.5699,24.5699,239278.0
2018-10-29 12:00:00,28.42,28.53,28.36,28.48,123316.0,24.5785,24.6737,24.5267,24.6304,123316.0
2018-10-29 13:00:00,28.49,28.96,28.49,28.79,293218.0,24.6391,25.0455,24.6391,24.8985,293218.0
2018-10-29 14:00:00,28.79,28.88,28.32,28.38,524790.0,24.8985,24.9764,24.4921,24.5439,524790.0
2018-10-29 15:00:00,28.39,28.41,27.92,28.32,628270.0,24.5526,24.5699,24.1461,24.4921,628270.0
2018-10-30 09:30:00,28.45,29.36,28.43,29.35,214220.0,24.6045,25.3915,24.5872,25.3828,214220.0
2018-10-30 10:00:00,29.32,29.49,29.02,29.49,573154.0,25.3569,25.5039,25.0974,25.5039,573154.0
2018-10-30 11:00:00,29.5,30.01,29.33,29.84,706022.0,25.5126,25.9536,25.3655,25.8066,706022.0
2018-10-30 12:00:00,29.83,29.91,29.56,29.68,1052244.0,25.798,25.8671,25.5644,25.6682,1052244.0
2018-10-30 13:00:00,29.68,29.68,29.43,29.64,473602.0,25.6682,25.6682,25.452,25.6336,473602.0
2018-10-30 14:00:00,29.65,29.68,29.46,29.65,348970.0,25.6423,25.6682,25.478,25.6423,348970.0
2018-10-30 15:00:00,29.66,29.98,29.6,29.93,1114150.0,25.6509,25.9277,25.599,25.8844,1114150.0
2018-10-31 09:30:00,30.14,30.7,30.04,30.23,383954.0,26.0661,26.5504,25.9796,26.1439,383954.0
2018-10-31 10:00:00,30.23,30.36,29.86,29.97,229520.0,26.1439,26.2563,25.8239,25.919,229520.0
2018-10-31 11:00:00,29.97,30.01,29.55,29.78,215850.0,25.919,25.9536,25.5558,25.7547,215850.0
2018-10-31 12:00:00,29.77,29.83,29.57,29.78,150006.0,25.7461,25.798,25.5731,25.7547,150006.0
2018-10-31 13:00:00,29.8,29.93,29.7,29.86,168284.0,25.772,25.8844,25.6855,25.8239,168284.0
2018-10-31 14:00:00,29.83,30.06,29.81,29.92,160002.0,25.798,25.9969,25.7807,25.8758,160002.0
2018-10-31 15:00:00,29.92,30.0,29.65,29.68,854440.0,25.8758,25.945,25.6423,25.6682,854440.0
2018-11-01 09:30:00,29.62,29.84,28.89,29.65,318944.0,25.6163,25.8066,24.985,25.6423,318944.0
2018-11-01 10:00:00,29.63,29.91,29.22,29.8,469536.0,25.625,25.8671,25.2704,25.772,469536.0
2018-11-01 11:00:00,29.83,30.18,29.78,30.02,281432.0,25.798,26.1006,25.7547,25.9623,281432.0
2018-11-01 12:00:00,30.02,30.57,30.02,30.56,466814.0,25.9623,26.4379,25.9623,26.4293,466814.0
2018-11-01 13:00:00,30.57,30.72,30.42,30.56,387024.0,26.4379,26.5677,26.3082,26.4293,387024.0
2018-11-01 14:00:00,30.56,30.75,30.47,30.67,309578.0,26.4293,26.5936,26.3514,26.5244,309578.0
2018-11-01 15:00:00,30.67,30.71,30.52,30.62,933016.0,26.5244,26.559,26.3947,26.4812,933016.0
2018-11-02 09:30:00,30.93,31.97,30.93,31.71,507806.0,26.7493,27.6487,26.7493,27.4238,507806.0
2018-11-02 10:00:00,31.71,31.86,31.38,31.71,606728.0,27.4238,27.5536,27.1384,27.4238,606728.0
2018-11-02 11:00:00,31.71,31.78,31.26,31.29,608246.0,27.4238,27.4844,27.0347,27.0606,608246.0
2018-11-02 12:00:00,31.3,31.35,30.94,31.0,274590.0,27.0693,27.1125,26.7579,26.8098,274590.0
2018-11-02 13:00:00,31.0,31.28,30.9,31.21,365712.0,26.8098,27.052,26.7233,26.9914,365712.0
2018-11-02 14:00:00,31.2,31.33,30.98,31.31,230896.0,26.9828,27.0952,26.7925,27.0779,230896.0
2018-11-02 15:00:00,31.31,31.63,31.23,31.63,1114482.0,27.0779,27.3547,27.0087,27.3547,1114482.0
2018-11-05 09:30:00,31.58,31.93,31.24,31.27,219590.0,27.3114,27.6141,27.0174,27.0433,219590.0
2018-11-05 10:00:00,31.27,31.32,30.47,30.61,591178.0,27.0433,27.0866,26.3514,26.4725,591178.0
2018-11-05 11:00:00,30.63,30.97,30.61,30.79,326318.0,26.4898,26.7839,26.4725,26.6282,326318.0
2018-11-05 12:00:00,30.82,31.2,30.8,30.97,188528.0,26.6541,26.9828,26.6368,26.7839,188528.0
2018-11-05 13:00:00,30.97,31.16,30.95,31.13,184398.0,26.7839,26.9482,26.7666,26.9222,184398.0
2018-11-05 14:00:00,31.12,31.43,31.12,31.33,238220.0,26.9136,27.1817,26.9136,27.0952,238220.0
2018-11-05 15:00:00,31.34,31.35,31.16,31.33,586034.0,27.1039,27.1125,26.9482,27.0952,586034.0
2018-11-06 09:30:00,31.3,31.52,31.2,31.31,67352.0,27.0693,27.2595,26.9828,27.0779,67352.0
2018-11-06 10:00:00,31.31,31.71,31.28,31.39,224120.0,27.0779,27.4238,27.052,27.1471,224120.0
2018-11-06 11:00:00,31.38,31.51,31.18,31.43,203664.0,27.1384,27.2509,26.9655,27.1817,203664.0
2018-11-06 12:00:00,31.43,31.63,31.42,31.58,126804.0,27.1817,27.3547,27.173,27.3114,126804.0
2018-11-06 13:00:00,31.6,31.71,31.5,31.51,118462.0,27.3287,27.4238,27.2422,27.2509,118462.0
2018-11-06 14:00:00,31.5,31.71,31.45,31.66,257888.0,27.2422,27.4238,27.199,27.3806,257888.0
2018-11-06 15:00:00,31.64,31.89,31.62,31.85,706180.0,27.3633,27.5795,27.346,27.5449,706180.0
2018-11-07 09:30:00,32.13,32.23,31.63,31.81,120046.0,27.7871,27.8736,27.3547,27.5103,120046.0
2018-11-07 10:00:00,31.84,31.86,30.85,31.2,463052.0,27.5363,27.5536,26.6801,26.9828,463052.0
2018-11-07 11:00:00,31.22,31.35,31.03,31.13,195724.0,27.0001,27.1125,26.8358,26.9222,195724.0
2018-11-07 12:00:00,31.11,31.17,30.9,31.0,244406.0,26.9049,26.9568,26.7233,26.8098,244406.0
2018-11-07 13:00:00,31.02,31.03,30.78,30.88,368962.0,26.8271,26.8358,26.6195,26.706,368962.0
2018-11-07 14:00:00,30.9,31.29,30.9,31.27,370684.0,26.7233,27.0606,26.7233,27.0433,370684.0
2018-11-07 15:00:00,31.28,31.39,31.24,31.38,576946.0,27.052,27.1471,27.0174,27.1384,576946.0
2018-11-08 09:30:00,31.33,31.94,31.25,31.91,162406.0,27.0952,27.6228,27.026,27.5968,162406.0
2018-11-08 10:00:00,31.86,32.24,31.75,32.21,340094.0,27.5536,27.8822,27.4584,27.8563,340094.0
2018-11-08 11:00:00,32.24,32.27,32.0,32.12,165050.0,27.8822,27.9081,27.6746,27.7784,165050.0
2018-11-08 12:00:00,32.13,32.22,32.07,32.18,379144.0,27.7871,27.8649,27.7352,27.8303,379144.0
2018-11-08 13:00:00,32.16,32.18,31.68,31.78,114944.0,27.813,27.8303,27.3979,27.4844,114944.0
2018-11-08 14:00:00,31.76,31.86,31.65,31.81,175686.0,27.4671,27.5536,27.3719,27.5103,175686.0
2018-11-08 15:00:00,31.79,32.04,31.72,32.02,580648.0,27.493,27.7092,27.4325,27.6919,580648.0
2018-11-09 09:30:00,31.85,32.27,31.61,31.99,257036.0,27.5449,27.9081,27.3374,27.666,257036.0
2018-11-09 10:00:00,31.97,32.03,31.47,31.99,341942.0,27.6487,27.7006,27.2163,27.666,341942.0
2018-11-09 11:00:00,32.02,32.32,31.93,32.18,365130.0,27.6919,27.9514,27.6141,27.8303,365130.0
2018-11-09 12:00:00,32.19,32.26,31.91,31.93,202604.0,27.839,27.8995,27.5968,27.6141,202604.0
2018-11-09 13:00:00,31.91,31.92,31.65,31.81,302588.0,27.5968,27.6055,27.3719,27.5103,302588.0
2018-11-09 14:00:00,31.8,32.02,31.61,31.93,345792.0,27.5017,27.6919,27.3374,27.6141,345792.0
2018-11-09 15:00:00,31.93,32.06,31.88,32.0,590094.0,27.6141,27.7265,27.5709,27.6746,590094.0
2018-11-12 09:30:00,31.92,32.25,31.8,31.83,269838.0,27.6055,27.8908,27.5017,27.5276,269838.0
2018-11-12 10:00:00,31.83,32.22,31.65,31.76,831190.0,27.5276,27.8649,27.3719,27.4671,831190.0
2018-11-12 11:00:00,31.73,31.93,31.58,31.86,450812.0,27.4411,27.6141,27.3114,27.5536,450812.0
2018-11-12 12:00:00,31.86,31.99,31.68,31.72,371890.0,27.5536,27.666,27.3979,27.4325,371890.0
2018-11-12 13:00:00,31.72,32.05,31.69,31.99,289652.0,27.4325,27.7179,27.4065,27.666,289652.0
2018-11-12 14:00:00,31.99,32.29,31.95,32.19,453870.0,27.666,27.9254,27.6314,27.839,453870.0
2018-11-12 15:00:00,32.17,32.43,32.13,32.15,1336930.0,27.8217,28.0465,27.7871,27.8044,1336930.0
2018-11-13 09:30:00,32.2,32.66,31.86,32.44,602834.0,27.8476,28.2454,27.5536,28.0552,602834.0
2018-11-13 10:00:00,32.46,32.5,31.88,32.0,698728.0,28.0725,28.1071,27.5709,27.6746,698728.0
2018-11-13 11:00:00,32.01,32.51,32.01,32.36,351986.0,27.6833,28.1157,27.6833,27.986,351986.0
2018-11-13 12:00:00,32.38,32.42,32.09,32.16,320574.0,28.0033,28.0379,27.7525,27.813,320574.0
2018-11-13 13:00:00,32.17,32.54,32.15,32.51,408760.0,27.8217,28.1417,27.8044,28.1157,408760.0
2018-11-13 14:00:00,32.51,32.81,32.51,32.66,562716.0,28.1157,28.3752,28.1157,28.2454,562716.0
2018-11-13 15:00:00,32.67,32.67,32.19,32.49,1387000.0,28.2541,28.2541,27.839,28.0984,1387000.0
2018-11-14 09:30:00,32.66,33.04,32.56,32.6,364174.0,28.2454,28.5741,28.1589,28.1935,364174.0
2018-11-14 10:00:00,32.62,32.62,32.21,32.38,826736.0,28.2108,28.2108,27.8563,28.0033,826736.0
2018-11-14 11:00:00,32.38,32.38,31.56,31.78,771006.0,28.0033,28.0033,27.2941,27.4844,771006.0
2018-11-14 12:00:00,31.78,31.79,30.68,30.79,1265410.0,27.4844,27.493,26.5331,26.6282,1265410.0
2018-11-14 13:00:00,30.78,30.95,30.55,30.88,823024.0,26.6195,26.7666,26.4206,26.706,823024.0
2018-11-14 14:00:00,30.87,31.02,30.57,31.0,717714.0,26.6974,26.8271,26.4379,26.8098,717714.0
2018-11-14 15:00:00,31.0,31.36,30.88,30.89,1314226.0,26.8098,27.1211,26.706,26.7147,1314226.0
2018-11-15 09:30:00,30.55,30.55,29.56,29.82,347922.0,26.4206,26.4206,25.5644,25.7893,347922.0
2018-11-15 10:00:00,29.81,30.15,29.46,29.92,1187088.0,25.7807,26.0747,25.478,25.8758,1187088.0
2018-11-15 11:00:00,29.9,30.2,29.83,30.04,805790.0,25.8585,26.1179,25.798,25.9796,805790.0
2018-11-15 12:00:00,30.03,30.35,29.93,30.27,395144.0,25.9709,26.2477,25.8844,26.1785,395144.0
2018-11-15 13:00:00,30.27,30.65,29.96,30.57,494156.0,26.1785,26.5071,25.9104,26.4379,494156.0
2018-11-15 14:00:00,30.57,30.68,30.33,30.47,800124.0,26.4379,26.5331,26.2304,26.3514,800124.0
2018-11-15 15:00:00,30.48,30.49,30.11,30.3,1807976.0,26.3601,26.3687,26.0401,26.2044,1807976.0
2018-11-16 09:30:00,26.85,27.0,25.93,26.9,5216366.0,23.2208,23.3505,22.4251,23.264,5216366.0
2018-11-16 10:00:00,26.91,27.5,26.41,26.81,4413762.0,23.2726,23.7829,22.8402,23.1862,4413762.0
2018-11-16 11:00:00,26.82,26.99,26.42,26.55,1962386.0,23.1948,23.3418,22.8489,22.9613,1962386.0
2018-11-16 12:00:00,26.54,26.69,26.22,26.39,1503010.0,22.9527,23.0824,22.6759,22.8229,1503010.0
2018-11-16 13:00:00,26.39,26.55,26.23,26.28,1524668.0,22.8229,22.9613,22.6846,22.7278,1524668.0
2018-11-16 14:00:00,26.3,26.93,26.27,26.88,1948550.0,22.7451,23.2899,22.7192,23.2467,1948550.0
2018-11-16 15:00:00,26.87,27.19,26.64,26.88,3651826.0,23.238,23.5148,23.0391,23.2467,3651826.0
2018-11-19 09:30:00,26.76,26.89,26.36,26.38,555054.0,23.1429,23.2553,22.797,22.8143,555054.0
2018-11-19 10:00:00,26.36,26.67,26.26,26.54,750108.0,22.797,23.0651,22.7105,22.9527,750108.0
2018-11-19 11:00:00,26.54,27.2,26.54,26.69,739782.0,22.9527,23.5234,22.9527,23.0824,739782.0
2018-11-19 12:00:00,26.69,26.84,26.61,26.74,496020.0,23.0824,23.2121,23.0132,23.1256,496020.0
2018-11-19 13:00:00,26.74,26.75,26.47,26.47,501226.0,23.1256,23.1343,22.8921,22.8921,501226.0
2018-11-19 14:00:00,26.47,26.48,26.28,26.42,737910.0,22.8921,22.9008,22.7278,22.8489,737910.0
2018-11-19 15:00:00,26.42,26.45,26.35,26.36,1074728.0,22.8489,22.8748,22.7883,22.797,1074728.0
2018-11-20 09:30:00,25.61,26.07,25.4,25.56,668504.0,22.1484,22.5462,21.9667,22.1051,668504.0
2018-11-20 10:00:00,25.58,26.0,25.53,26.0,720662.0,22.1224,22.4856,22.0792,22.4856,720662.0
2018-11-20 11:00:00,26.0,26.17,25.81,25.87,519196.0,22.4856,22.6327,22.3213,22.3732,519196.0
2018-11-20 12:00:00,25.89,26.0,25.7,25.77,434376.0,22.3905,22.4856,22.2262,22.2867,434376.0
2018-11-20 13:00:00,25.78,25.88,25.65,25.77,245886.0,22.2954,22.3819,22.183,22.2867,245886.0
2018-11-20 14:00:00,25.75,25.9,25.63,25.68,292748.0,22.2694,22.3992,22.1657,22.2089,292748.0
2018-11-20 15:00:00,25.71,25.79,25.57,25.64,796016.0,22.2348,22.304,22.1138,22.1743,796016.0
2018-11-21 09:30:00,25.65,26.31,25.65,26.31,187574.0,22.183,22.7537,22.183,22.7537,187574.0
2018-11-21 10:00:00,26.31,26.35,26.05,26.35,231748.0,22.7537,22.7883,22.5289,22.7883,231748.0
2018-11-21 11:00:00,26.34,26.52,26.29,26.38,203116.0,22.7797,22.9354,22.7364,22.8143,203116.0
2018-11-21 12:00:00,26.38,26.67,26.33,26.61,224040.0,22.8143,23.0651,22.771,23.0132,224040.0
2018-11-21 13:00:00,26.62,26.67,26.4,26.52,180010.0,23.0218,23.0651,22.8316,22.9354,180010.0
2018-11-21 14:00:00,26.52,26.59,26.33,26.36,190250.0,22.9354,22.9959,22.771,22.797,190250.0
2018-11-21 15:00:00,26.36,26.52,26.29,26.31,451814.0,22.797,22.9354,22.7364,22.7537,451814.0
2018-11-23 09:30:00,26.18,26.67,26.13,26.54,148132.0,22.6413,23.0651,22.5981,22.9527,148132.0
2018-11-23 10:00:00,26.55,26.84,26.49,26.73,326104.0,22.9613,23.2121,22.9094,23.117,326104.0
2018-11-23 11:00:00,26.74,26.9,26.64,26.84,224830.0,23.1256,23.264,23.0391,23.2121,224830.0
2018-11-23 12:00:00,26.83,27.02,26.69,26.74,498428.0,23.2035,23.3678,23.0824,23.1256,498428.0
2018-11-26 09:30:00,26.93,27.2,26.89,27.1,327034.0,23.2899,23.5234,23.2553,23.437,327034.0
2018-11-26 10:00:00,27.1,27.41,27.07,27.27,500994.0,23.437,23.7051,23.411,23.584,500994.0
2018-11-26 11:00:00,27.29,27.34,27.03,27.14,249466.0,23.6013,23.6445,23.3764,23.4716,249466.0
2018-11-26 12:00:00,27.17,27.27,27.11,27.21,209076.0,23.4975,23.584,23.4456,23.5321,209076.0
2018-11-26 13:00:00,27.21,27.47,27.21,27.43,172284.0,23.5321,23.7569,23.5321,23.7224,172284.0
2018-11-26 14:00:00,27.43,27.6,27.43,27.59,352362.0,23.7224,23.8694,23.7224,23.8607,352362.0
2018-11-26 15:00:00,27.6,27.7,27.56,27.66,844064.0,23.8694,23.9559,23.8348,23.9213,844064.0
2018-11-27 09:30:00,27.34,27.45,27.08,27.23,375156.0,23.6445,23.7397,23.4197,23.5494,375156.0
2018-11-27 10:00:00,27.23,27.57,27.09,27.39,786944.0,23.5494,23.8434,23.4283,23.6878,786944.0
2018-11-27 11:00:00,27.38,27.81,27.38,27.75,349760.0,23.6791,24.051,23.6791,23.9991,349760.0
2018-11-27 12:00:00,27.76,27.8,27.4,27.42,261876.0,24.0078,24.0423,23.6964,23.7137,261876.0
2018-11-27 13:00:00,27.42,27.67,27.41,27.67,319824.0,23.7137,23.9299,23.7051,23.9299,319824.0
2018-11-27 14:00:00,27.68,27.93,27.68,27.93,313104.0,23.9386,24.1548,23.9386,24.1548,313104.0
2018-11-27 15:00:00,27.93,27.93,27.63,27.65,838272.0,24.1548,24.1548,23.8953,23.9126,838272.0
2018-11-28 09:30:00,27.72,28.13,27.72,28.13,195318.0,23.9732,24.3277,23.9732,24.3277,195318.0
2018-11-28 10:00:00,28.13,28.31,27.44,27.61,941942.0,24.3277,24.4834,23.731,23.878,941942.0
2018-11-28 11:00:00,27.61,28.0,27.61,28.0,329408.0,23.878,24.2153,23.878,24.2153,329408.0
2018-11-28 12:00:00,28.0,28.46,28.0,28.4,444732.0,24.2153,24.6131,24.2153,24.5612,444732.0
2018-11-28 13:00:00,28.43,28.43,28.18,28.28,385330.0,24.5872,24.5872,24.371,24.4575,385330.0
2018-11-28 14:00:00,28.29,28.42,28.25,28.28,346550.0,24.4661,24.5785,24.4315,24.4575,346550.0
2018-11-28 15:00:00,28.29,28.5,28.25,28.5,671258.0,24.4661,24.6477,24.4315,24.6477,671258.0
2018-11-29 09:30:00,28.25,28.43,27.33,27.4,295402.0,24.4315,24.5872,23.6359,23.6964,295402.0
2018-11-29 10:00:00,27.43,27.65,27.22,27.52,659670.0,23.7224,23.9126,23.5407,23.8002,659670.0
2018-11-29 11:00:00,27.52,28.02,27.46,28.0,382848.0,23.8002,24.2326,23.7483,24.2153,382848.0
2018-11-29 12:00:00,28.01,28.09,27.85,28.08,196064.0,24.224,24.2931,24.0856,24.2845,196064.0
2018-11-29 13:00:00,28.06,28.22,27.95,28.18,156342.0,24.2672,24.4056,24.1721,24.371,156342.0
2018-11-29 14:00:00,28.17,28.35,28.11,28.23,206920.0,24.3623,24.518,24.3104,24.4142,206920.0
2018-11-29 15:00:00,28.24,28.24,27.92,27.96,688398.0,24.4229,24.4229,24.1461,24.1807,688398.0
2018-11-30 09:30:00,27.75,27.86,27.43,27.75,136148.0,23.9991,24.0942,23.7224,23.9991,136148.0
2018-11-30 10:00:00,27.75,28.1,27.75,27.97,239432.0,23.9991,24.3018,23.9991,24.1894,239432.0
2018-11-30 11:00:00,27.98,28.03,27.9,27.97,218808.0,24.198,24.2413,24.1288,24.1894,218808.0
2018-11-30 12:00:00,27.96,28.18,27.86,28.15,302396.0,24.1807,24.371,24.0942,24.345,302396.0
2018-11-30 13:00:00,28.14,28.28,27.99,28.26,255060.0,24.3364,24.4575,24.2067,24.4402,255060.0
2018-11-30 14:00:00,28.27,28.34,28.18,28.32,379188.0,24.4488,24.5094,24.371,24.4921,379188.0
2018-11-30 15:00:00,28.33,28.43,28.29,28.32,794302.0,24.5007,24.5872,24.4661,24.4921,794302.0
2018-12-03 09:30:00,28.92,30.19,28.86,29.15,1120894.0,25.011,26.1093,24.9591,25.2099,1120894.0
2018-12-03 10:00:00,29.14,29.41,28.89,28.95,720216.0,25.2012,25.4347,24.985,25.0369,720216.0
2018-12-03 11:00:00,28.95,29.05,28.33,28.46,580534.0,25.0369,25.1234,24.5007,24.6131,580534.0
2018-12-03 12:00:00,28.47,29.22,28.46,29.12,339176.0,24.6218,25.2704,24.6131,25.1839,339176.0
2018-12-03 13:00:00,29.13,29.45,29.12,29.4,357654.0,25.1926,25.4693,25.1839,25.4261,357654.0
2018-12-03 14:00:00,29.41,29.54,29.23,29.33,380184.0,25.4347,25.5472,25.2791,25.3655,380184.0
2018-12-03 15:00:00,29.33,29.52,29.31,29.37,1092602.0,25.3655,25.5299,25.3482,25.4001,1092602.0
2018-12-04 09:30:00,29.43,29.45,28.04,28.2,367078.0,25.452,25.4693,24.2499,24.3883,367078.0
2018-12-04 10:00:00,28.24,28.4,28.06,28.08,611512.0,24.4229,24.5612,24.2672,24.2845,611512.0
2018-12-04 11:00:00,28.06,28.15,27.88,27.91,254880.0,24.2672,24.345,24.1115,24.1375,254880.0
2018-12-04 12:00:00,27.91,27.92,27.48,27.56,441464.0,24.1375,24.1461,23.7656,23.8348,441464.0
2018-12-04 13:00:00,27.56,27.72,27.35,27.63,384380.0,23.8348,23.9732,23.6532,23.8953,384380.0
2018-12-04 14:00:00,27.61,27.86,27.59,27.64,262472.0,23.878,24.0942,23.8607,23.904,262472.0
2018-12-04 15:00:00,27.64,27.72,27.39,27.56,619054.0,23.904,23.9732,23.6878,23.8348,619054.0
2018-12-06 09:30:00,27.04,27.09,26.5,26.67,255896.0,23.3851,23.4283,22.9181,23.0651,255896.0
2018-12-06 10:00:00,26.64,27.2,26.62,27.0,336282.0,23.0391,23.5234,23.0218,23.3505,336282.0
2018-12-06 11:00:00,27.02,27.24,26.67,27.24,218362.0,23.3678,23.558,23.0651,23.558,218362.0
2018-12-06 12:00:00,27.23,27.6,27.22,27.42,210170.0,23.5494,23.8694,23.5407,23.7137,210170.0
2018-12-06 13:00:00,27.42,27.45,27.14,27.39,195342.0,23.7137,23.7397,23.4716,23.6878,195342.0
2018-12-06 14:00:00,27.39,27.6,27.24,27.55,248296.0,23.6878,23.8694,23.558,23.8261,248296.0
2018-12-06 15:00:00,27.55,27.77,27.41,27.74,587974.0,23.8261,24.0164,23.7051,23.9905,587974.0
2018-12-07 09:30:00,27.61,27.84,27.43,27.49,105238.0,23.878,24.0769,23.7224,23.7742,105238.0
2018-12-07 10:00:00,27.49,27.99,27.39,27.9,488524.0,23.7742,24.2067,23.6878,24.1288,488524.0
2018-12-07 11:00:00,27.9,27.95,27.46,27.5,248622.0,24.1288,24.1721,23.7483,23.7829,248622.0
2018-12-07 12:00:00,27.49,27.54,27.07,27.4,189640.0,23.7742,23.8175,23.411,23.6964,189640.0
2018-12-07 13:00:00,27.37,27.41,27.1,27.11,114972.0,23.6705,23.7051,23.437,23.4456,114972.0
2018-12-07 14:00:00,27.11,27.11,26.74,26.77,279454.0,23.4456,23.4456,23.1256,23.1516,279454.0
2018-12-07 15:00:00,26.77,27.14,26.77,27.0,1307766.0,23.1516,23.4716,23.1516,23.3505,1307766.0
2018-12-10 09:30:00,27.02,27.43,26.92,27.0,256722.0,23.3678,23.7224,23.2813,23.3505,256722.0
2018-12-10 10:00:00,26.99,27.06,26.25,26.39,683392.0,23.3418,23.4024,22.7019,22.8229,683392.0
2018-12-10 11:00:00,26.41,26.56,26.14,26.5,427852.0,22.8402,22.97,22.6067,22.9181,427852.0
2018-12-10 12:00:00,26.5,26.61,26.41,26.52,342566.0,22.9181,23.0132,22.8402,22.9354,342566.0
2018-12-10 13:00:00,26.52,26.67,26.49,26.56,327812.0,22.9354,23.0651,22.9094,22.97,327812.0
2018-12-10 14:00:00,26.56,26.78,26.45,26.62,238866.0,22.97,23.1602,22.8748,23.0218,238866.0
2018-12-10 15:00:00,26.61,26.76,26.54,26.61,567606.0,23.0132,23.1429,22.9527,23.0132,567606.0
2018-12-11 09:30:00,26.78,26.92,26.51,26.64,179122.0,23.1602,23.2813,22.9267,23.0391,179122.0
2018-12-11 10:00:00,26.66,27.09,26.62,26.82,255110.0,23.0564,23.4283,23.0218,23.1948,255110.0
2018-12-11 11:00:00,26.81,26.84,26.5,26.67,223944.0,23.1862,23.2121,22.9181,23.0651,223944.0
2018-12-11 12:00:00,26.66,26.66,26.35,26.5,238938.0,23.0564,23.0564,22.7883,22.9181,238938.0
2018-12-11 13:00:00,26.5,26.65,26.23,26.23,207536.0,22.9181,23.0478,22.6846,22.6846,207536.0
2018-12-11 14:00:00,26.23,26.52,26.15,26.51,352312.0,22.6846,22.9354,22.6154,22.9267,352312.0
2018-12-11 15:00:00,26.53,26.59,26.22,26.23,762986.0,22.944,22.9959,22.6759,22.6846,762986.0
2018-12-12 09:30:00,26.44,26.59,26.02,26.38,257254.0,22.8662,22.9959,22.5029,22.8143,257254.0
2018-12-12 10:00:00,26.38,26.72,26.27,26.63,274746.0,22.8143,23.1083,22.7192,23.0305,274746.0
2018-12-12 11:00:00,26.64,26.73,26.5,26.71,297288.0,23.0391,23.117,22.9181,23.0997,297288.0
2018-12-12 12:00:00,26.7,26.91,26.64,26.83,259058.0,23.091,23.2726,23.0391,23.2035,259058.0
2018-12-12 13:00:00,26.82,26.91,26.72,26.78,191788.0,23.1948,23.2726,23.1083,23.1602,191788.0
2018-12-12 14:00:00,26.78,26.78,26.47,26.55,249398.0,23.1602,23.1602,22.8921,22.9613,249398.0
2018-12-12 15:00:00,26.55,26.69,26.49,26.58,744060.0,22.9613,23.0824,22.9094,22.9872,744060.0
2018-12-13 09:30:00,26.43,26.75,26.23,26.45,181644.0,22.8575,23.1343,22.6846,22.8748,181644.0
2018-12-13 10:00:00,26.43,26.51,25.96,26.02,445968.0,22.8575,22.9267,22.4511,22.5029,445968.0
2018-12-13 11:00:00,26.02,26.22,25.97,26.18,187134.0,22.5029,22.6759,22.4597,22.6413,187134.0
2018-12-13 12:00:00,26.17,26.22,26.05,26.12,194256.0,22.6327,22.6759,22.5289,22.5894,194256.0
2018-12-13 13:00:00,26.11,26.32,26.1,26.23,173348.0,22.5808,22.7624,22.5721,22.6846,173348.0
2018-12-13 14:00:00,26.23,26.41,26.11,26.15,320054.0,22.6846,22.8402,22.5808,22.6154,320054.0
2018-12-13 15:00:00,26.15,26.27,26.05,26.18,715064.0,22.6154,22.7192,22.5289,22.6413,715064.0
2018-12-14 09:30:00,26.0,26.54,26.0,26.32,142728.0,22.4856,22.9527,22.4856,22.7624,142728.0
2018-12-14 10:00:00,26.36,26.38,26.04,26.1,360532.0,22.797,22.8143,22.5202,22.5721,360532.0
2018-12-14 11:00:00,26.11,26.22,25.93,25.97,159506.0,22.5808,22.6759,22.4251,22.4597,159506.0
2018-12-14 12:00:00,25.97,26.17,25.96,26.13,131688.0,22.4597,22.6327,22.4511,22.5981,131688.0
2018-12-14 13:00:00,26.13,26.27,26.06,26.16,132902.0,22.5981,22.7192,22.5375,22.624,132902.0
2018-12-14 14:00:00,26.15,26.24,26.04,26.16,146032.0,22.6154,22.6932,22.5202,22.624,146032.0
2018-12-14 15:00:00,26.15,26.21,26.0,26.09,403838.0,22.6154,22.6673,22.4856,22.5635,403838.0
2018-12-17 09:30:00,25.85,25.91,25.23,25.61,92594.0,22.3559,22.4078,21.8197,22.1484,92594.0
2018-12-17 10:00:00,25.59,25.77,25.22,25.68,413362.0,22.1311,22.2867,21.8111,22.2089,413362.0
2018-12-17 11:00:00,25.71,25.85,25.65,25.8,377124.0,22.2348,22.3559,22.183,22.3127,377124.0
2018-12-17 12:00:00,25.81,25.84,25.31,25.32,213908.0,22.3213,22.3473,21.8889,21.8976,213908.0
2018-12-17 13:00:00,25.32,25.39,25.15,25.17,250410.0,21.8976,21.9581,21.7505,21.7678,250410.0
2018-12-17 14:00:00,25.16,25.18,24.93,24.96,617892.0,21.7592,21.7765,21.5603,21.5862,617892.0
2018-12-17 15:00:00,24.94,24.95,24.64,24.83,944924.0,21.5689,21.5776,21.3095,21.4738,944924.0
2018-12-18 09:30:00,25.05,25.22,24.85,25.22,352206.0,21.6641,21.8111,21.4911,21.8111,352206.0
2018-12-18 10:00:00,25.18,25.2,24.8,25.06,538918.0,21.7765,21.7938,21.4478,21.6727,538918.0
2018-12-18 11:00:00,25.06,25.1,24.8,25.0,523214.0,21.6727,21.7073,21.4478,21.6208,523214.0
2018-12-18 12:00:00,25.01,25.35,24.99,25.35,331902.0,21.6295,21.9235,21.6122,21.9235,331902.0
2018-12-18 13:00:00,25.34,25.35,25.13,25.17,195994.0,21.9149,21.9235,21.7332,21.7678,195994.0
2018-12-18 14:00:00,25.15,25.27,24.98,25.0,167886.0,21.7505,21.8543,21.6035,21.6208,167886.0
2018-12-18 15:00:00,25.0,25.21,24.97,25.03,628814.0,21.6208,21.8024,21.5949,21.6468,628814.0
2018-12-19 09:30:00,25.18,25.61,25.04,25.56,124746.0,21.7765,22.1484,21.6554,22.1051,124746.0
2018-12-19 10:00:00,25.49,25.5,24.99,25.05,206958.0,22.0446,22.0532,21.6122,21.6641,206958.0
2018-12-19 11:00:00,25.07,25.07,24.8,24.98,257696.0,21.6814,21.6814,21.4478,21.6035,257696.0
2018-12-19 12:00:00,24.98,25.06,24.91,25.0,163648.0,21.6035,21.6727,21.543,21.6208,163648.0
2018-12-19 13:00:00,24.99,25.13,24.93,25.09,151296.0,21.6122,21.7332,21.5603,21.6986,151296.0
2018-12-19 14:00:00,25.1,25.1,24.57,24.73,452470.0,21.7073,21.7073,21.2489,21.3873,452470.0
2018-12-19 15:00:00,24.72,24.88,24.52,24.64,621318.0,21.3787,21.517,21.2057,21.3095,621318.0
2018-12-20 09:30:00,24.54,24.65,24.21,24.49,158376.0,21.223,21.3181,20.9376,21.1797,158376.0
2018-12-20 10:00:00,24.52,24.74,24.23,24.24,243164.0,21.2057,21.396,20.9549,20.9635,243164.0
2018-12-20 11:00:00,24.23,24.31,23.78,23.9,316760.0,20.9549,21.0241,20.5657,20.6695,316760.0
2018-12-20 12:00:00,23.92,24.19,23.84,24.04,200518.0,20.6868,20.9203,20.6176,20.7906,200518.0
2018-12-20 13:00:00,24.05,24.05,23.88,23.95,237784.0,20.7992,20.7992,20.6522,20.7127,237784.0
2018-12-20 14:00:00,23.95,24.28,23.85,24.06,434074.0,20.7127,20.9981,20.6263,20.8079,434074.0
2018-12-20 15:00:00,24.06,24.08,23.88,23.92,1099338.0,20.8079,20.8252,20.6522,20.6868,1099338.0
2018-12-21 09:30:00,23.93,24.34,23.86,24.16,571198.0,20.6954,21.05,20.6349,20.8944,571198.0
2018-12-21 10:00:00,24.17,24.55,23.99,24.11,221756.0,20.903,21.2316,20.7473,20.8511,221756.0
2018-12-21 11:00:00,24.09,24.2,23.82,23.83,278054.0,20.8338,20.9289,20.6003,20.609,278054.0
2018-12-21 12:00:00,23.83,23.92,23.61,23.69,287104.0,20.609,20.6868,20.4187,20.4879,287104.0
2018-12-21 13:00:00,23.68,23.79,23.57,23.65,365142.0,20.4792,20.5744,20.3841,20.4533,365142.0
2018-12-21 14:00:00,23.64,23.78,23.61,23.66,231924.0,20.4446,20.5657,20.4187,20.4619,231924.0
2018-12-21 15:00:00,23.68,23.69,23.39,23.5,822876.0,20.4792,20.4879,20.2284,20.3236,822876.0
2018-12-24 09:30:00,23.4,23.47,22.5,22.71,347530.0,20.2371,20.2976,19.4587,19.6403,347530.0
2018-12-24 10:00:00,22.73,23.18,22.61,23.18,787268.0,19.6576,20.0468,19.5539,20.0468,787268.0
2018-12-24 11:00:00,23.16,23.37,23.01,23.34,841604.0,20.0295,20.2111,19.8998,20.1852,841604.0
2018-12-24 12:00:00,23.34,23.42,22.71,22.78,705412.0,20.1852,20.2544,19.6403,19.7009,705412.0
2018-12-26 09:30:00,22.93,23.73,22.93,23.65,176940.0,19.8306,20.5225,19.8306,20.4533,176940.0
2018-12-26 10:00:00,23.65,23.94,23.37,23.83,310618.0,20.4533,20.7041,20.2111,20.609,310618.0
2018-12-26 11:00:00,23.83,24.25,23.8,24.25,282880.0,20.609,20.9722,20.583,20.9722,282880.0
2018-12-26 12:00:00,24.22,24.39,24.14,24.3,281604.0,20.9462,21.0933,20.8771,21.0154,281604.0
2018-12-26 13:00:00,24.31,24.53,24.15,24.52,222426.0,21.0241,21.2143,20.8857,21.2057,222426.0
2018-12-26 14:00:00,24.53,24.59,24.38,24.58,353584.0,21.2143,21.2662,21.0846,21.2576,353584.0
2018-12-26 15:00:00,24.57,24.95,24.55,24.91,567158.0,21.2489,21.5776,21.2316,21.543,567158.0
2018-12-27 09:30:00,24.6,24.78,24.19,24.47,107770.0,21.2749,21.4305,20.9203,21.1625,107770.0
2018-12-27 10:00:00,24.47,24.59,24.33,24.52,186230.0,21.1625,21.2662,21.0414,21.2057,186230.0
2018-12-27 11:00:00,24.51,24.63,24.35,24.43,161526.0,21.197,21.3008,21.0587,21.1279,161526.0
2018-12-27 12:00:00,24.43,24.43,24.05,24.22,169076.0,21.1279,21.1279,20.7992,20.9462,169076.0
2018-12-27 13:00:00,24.22,24.38,24.01,24.11,144978.0,20.9462,21.0846,20.7646,20.8511,144978.0
2018-12-27 14:00:00,24.1,24.1,23.82,24.0,263556.0,20.8425,20.8425,20.6003,20.756,263556.0
2018-12-27 15:00:00,24.01,25.07,23.92,24.91,737146.0,20.7646,21.6814,20.6868,21.543,737146.0
2018-12-28 09:30:00,24.95,25.25,24.86,25.15,99048.0,21.5776,21.837,21.4997,21.7505,99048.0
2018-12-28 10:00:00,25.17,25.17,24.81,25.03,192922.0,21.7678,21.7678,21.4565,21.6468,192922.0
2018-12-28 11:00:00,25.03,25.17,24.92,25.0,169386.0,21.6468,21.7678,21.5516,21.6208,169386.0
2018-12-28 12:00:00,25.01,25.12,24.86,24.89,144344.0,21.6295,21.7246,21.4997,21.5257,144344.0
2018-12-28 13:00:00,24.91,25.13,24.88,25.08,266500.0,21.543,21.7332,21.517,21.69,266500.0
2018-12-28 14:00:00,25.11,25.46,25.08,25.39,143234.0,21.7159,22.0186,21.69,21.9581,143234.0
2018-12-28 15:00:00,25.38,25.41,24.88,24.93,339514.0,21.9494,21.9754,21.517,21.5603,339514.0
2018-12-31 09:30:00,25.05,25.25,24.78,24.96,97744.0,21.6641,21.837,21.4305,21.5862,97744.0
2018-12-31 10:00:00,24.98,25.1,24.78,24.88,168862.0,21.6035,21.7073,21.4305,21.517,168862.0
2018-12-31 11:00:00,24.9,25.02,24.84,24.95,255394.0,21.5343,21.6381,21.4824,21.5776,255394.0
2018-12-31 12:00:00,24.94,25.21,24.94,25.13,157960.0,21.5689,21.8024,21.5689,21.7332,157960.0
2018-12-31 13:00:00,25.14,25.24,25.02,25.06,90086.0,21.7419,21.8284,21.6381,21.6727,90086.0
2018-12-31 14:00:00,25.06,25.15,24.98,25.11,100584.0,21.6727,21.7505,21.6035,21.7159,100584.0
2018-12-31 15:00:00,25.09,25.25,25.01,25.22,309638.0,21.6986,21.837,21.6295,21.8111,309638.0
2019-01-02 09:30:00,24.89,25.23,24.65,25.17,228186.0,21.5257,21.8197,21.3181,21.7678,228186.0
2019-01-02 10:00:00,25.24,25.38,25.06,25.11,285602.0,21.8284,21.9494,21.6727,21.7159,285602.0
2019-01-02 11:00:00,25.13,25.36,25.04,25.04,275882.0,21.7332,21.9322,21.6554,21.6554,275882.0
2019-01-02 12:00:00,25.03,25.11,24.91,25.1,177068.0,21.6468,21.7159,21.543,21.7073,177068.0
2019-01-02 13:00:00,25.1,25.38,25.1,25.38,144578.0,21.7073,21.9494,21.7073,21.9494,144578.0
2019-01-02 14:00:00,25.36,25.36,24.93,24.96,248180.0,21.9322,21.9322,21.5603,21.5862,248180.0
2019-01-02 15:00:00,24.95,25.08,24.82,25.08,648696.0,21.5776,21.69,21.4651,21.69,648696.0
2019-01-03 09:30:00,24.84,25.14,24.59,24.75,173470.0,21.4824,21.7419,21.2662,21.4046,173470.0
2019-01-03 10:00:00,24.73,25.09,24.7,25.08,187308.0,21.3873,21.6986,21.3614,21.69,187308.0
2019-01-03 11:00:00,25.06,25.68,25.04,25.55,179538.0,21.6727,22.2089,21.6554,22.0965,179538.0
2019-01-03 12:00:00,25.5,25.55,25.26,25.36,440576.0,22.0532,22.0965,21.8457,21.9322,440576.0
2019-01-03 13:00:00,25.35,25.36,25.12,25.19,104090.0,21.9235,21.9322,21.7246,21.7851,104090.0
2019-01-03 14:00:00,25.18,25.33,25.03,25.11,134686.0,21.7765,21.9062,21.6468,21.7159,134686.0
2019-01-03 15:00:00,25.09,25.13,24.9,24.92,449670.0,21.6986,21.7332,21.5343,21.5516,449670.0
2019-01-04 09:30:00,25.27,25.5,25.06,25.42,73570.0,21.8543,22.0532,21.6727,21.984,73570.0
2019-01-04 10:00:00,25.36,25.79,25.3,25.39,199980.0,21.9322,22.304,21.8803,21.9581,199980.0
2019-01-04 11:00:00,25.36,25.59,25.23,25.38,95484.0,21.9322,22.1311,21.8197,21.9494,95484.0
2019-01-04 12:00:00,25.35,25.46,25.31,25.36,127658.0,21.9235,22.0186,21.8889,21.9322,127658.0
2019-01-04 13:00:00,25.35,25.5,25.12,25.15,163386.0,21.9235,22.0532,21.7246,21.7505,163386.0
2019-01-04 14:00:00,25.16,25.28,25.02,25.23,265836.0,21.7592,21.863,21.6381,21.8197,265836.0
2019-01-04 15:00:00,25.23,25.35,25.21,25.3,363776.0,21.8197,21.9235,21.8024,21.8803,363776.0
2019-01-07 09:30:00,25.3,25.6,25.3,25.39,72580.0,21.8803,22.1397,21.8803,21.9581,72580.0
2019-01-07 10:00:00,25.39,25.99,25.36,25.87,172728.0,21.9581,22.477,21.9322,22.3732,172728.0
2019-01-07 11:00:00,25.88,26.19,25.83,26.17,133820.0,22.3819,22.65,22.3386,22.6327,133820.0
2019-01-07 12:00:00,26.18,26.39,26.03,26.33,197862.0,22.6413,22.8229,22.5116,22.771,197862.0
2019-01-07 13:00:00,26.34,26.39,26.13,26.14,136528.0,22.7797,22.8229,22.5981,22.6067,136528.0
2019-01-07 14:00:00,26.17,26.23,25.86,25.88,146568.0,22.6327,22.6846,22.3646,22.3819,146568.0
2019-01-07 15:00:00,25.88,26.03,25.86,25.96,321234.0,22.3819,22.5116,22.3646,22.4511,321234.0
2019-01-08 09:30:00,26.36,26.42,26.07,26.13,97354.0,22.797,22.8489,22.5462,22.5981,97354.0
2019-01-08 10:00:00,26.16,26.45,26.1,26.4,159224.0,22.624,22.8748,22.5721,22.8316,159224.0
2019-01-08 11:00:00,26.41,26.53,26.19,26.46,105756.0,22.8402,22.944,22.65,22.8835,105756.0
2019-01-08 12:00:00,26.46,26.61,26.38,26.53,135292.0,22.8835,23.0132,22.8143,22.944,135292.0
2019-01-08 13:00:00,26.53,26.7,26.5,26.69,125500.0,22.944,23.091,22.9181,23.0824,125500.0
2019-01-08 14:00:00,26.68,26.74,26.49,26.6,170714.0,23.0737,23.1256,22.9094,23.0045,170714.0
2019-01-08 15:00:00,26.6,26.77,26.56,26.65,654726.0,23.0045,23.1516,22.97,23.0478,654726.0
2019-01-09 09:30:00,26.61,27.05,26.43,26.91,75012.0,23.0132,23.3937,22.8575,23.2726,75012.0
2019-01-09 10:00:00,26.95,27.23,26.9,26.96,107536.0,23.3072,23.5494,23.264,23.3159,107536.0
2019-01-09 11:00:00,26.97,27.12,26.93,27.07,91710.0,23.3245,23.4543,23.2899,23.411,91710.0
2019-01-09 12:00:00,27.07,27.18,27.05,27.17,136922.0,23.411,23.5061,23.3937,23.4975,136922.0
2019-01-09 13:00:00,27.16,27.16,26.79,26.98,469512.0,23.4889,23.4889,23.1689,23.3332,469512.0
2019-01-09 14:00:00,26.98,27.18,26.86,27.02,198502.0,23.3332,23.5061,23.2294,23.3678,198502.0
2019-01-09 15:00:00,27.02,27.14,26.68,26.77,735426.0,23.3678,23.4716,23.0737,23.1516,735426.0
2019-01-10 09:30:00,26.48,26.48,25.61,25.67,657536.0,22.9008,22.9008,22.1484,22.2003,657536.0
2019-01-10 10:00:00,25.67,26.07,25.4,25.97,694914.0,22.2003,22.5462,21.9667,22.4597,694914.0
2019-01-10 11:00:00,25.97,26.26,25.87,26.1,327750.0,22.4597,22.7105,22.3732,22.5721,327750.0
2019-01-10 12:00:00,26.11,26.2,26.05,26.16,145826.0,22.5808,22.6586,22.5289,22.624,145826.0
2019-01-10 13:00:00,26.17,26.17,25.92,26.05,329126.0,22.6327,22.6327,22.4165,22.5289,329126.0
2019-01-10 14:00:00,26.05,26.21,26.01,26.09,286752.0,22.5289,22.6673,22.4943,22.5635,286752.0
2019-01-10 15:00:00,26.08,26.19,25.95,26.13,852212.0,22.5548,22.65,22.4424,22.5981,852212.0
2019-01-11 09:30:00,25.93,26.18,25.81,25.98,476056.0,22.4251,22.6413,22.3213,22.4683,476056.0
2019-01-11 10:00:00,26.0,26.29,25.95,26.21,205758.0,22.4856,22.7364,22.4424,22.6673,205758.0
2019-01-11 11:00:00,26.22,26.33,26.11,26.23,205924.0,22.6759,22.771,22.5808,22.6846,205924.0
2019-01-11 12:00:00,26.23,26.42,26.21,26.31,223808.0,22.6846,22.8489,22.6673,22.7537,223808.0
2019-01-11 13:00:00,26.31,26.33,26.25,26.31,140594.0,22.7537,22.771,22.7019,22.7537,140594.0
2019-01-11 14:00:00,26.31,26.34,26.18,26.25,205846.0,22.7537,22.7797,22.6413,22.7019,205846.0
2019-01-11 15:00:00,26.27,26.43,26.26,26.4,469296.0,22.7192,22.8575,22.7105,22.8316,469296.0
2019-01-14 09:30:00,26.22,26.43,26.02,26.43,274746.0,22.6759,22.8575,22.5029,22.8575,274746.0
2019-01-14 10:00:00,26.43,26.9,26.43,26.83,113144.0,22.8575,23.264,22.8575,23.2035,113144.0
2019-01-14 11:00:00,26.81,26.89,26.61,26.68,167778.0,23.1862,23.2553,23.0132,23.0737,167778.0
2019-01-14 12:00:00,26.7,26.81,26.61,26.64,79454.0,23.091,23.1862,23.0132,23.0391,79454.0
2019-01-14 13:00:00,26.62,26.82,26.62,26.8,105360.0,23.0218,23.1948,23.0218,23.1775,105360.0
2019-01-14 14:00:00,26.8,26.8,26.67,26.68,148450.0,23.1775,23.1775,23.0651,23.0737,148450.0
2019-01-14 15:00:00,26.68,26.76,26.66,26.67,375320.0,23.0737,23.1429,23.0564,23.0651,375320.0
2019-01-15 09:30:00,26.65,26.84,26.45,26.68,138622.0,23.0478,23.2121,22.8748,23.0737,138622.0
2019-01-15 10:00:00,26.71,27.04,26.66,26.99,323800.0,23.0997,23.3851,23.0564,23.3418,323800.0
2019-01-15 11:00:00,27.0,27.04,26.78,27.02,272250.0,23.3505,23.3851,23.1602,23.3678,272250.0
2019-01-15 12:00:00,27.01,27.25,27.01,27.14,184028.0,23.3591,23.5667,23.3591,23.4716,184028.0
2019-01-15 13:00:00,27.14,27.2,27.0,27.19,151236.0,23.4716,23.5234,23.3505,23.5148,151236.0
2019-01-15 14:00:00,27.18,27.2,26.92,26.99,209912.0,23.5061,23.5234,23.2813,23.3418,209912.0
2019-01-15 15:00:00,26.98,27.15,26.97,27.05,701582.0,23.3332,23.4802,23.3245,23.3937,701582.0
2019-01-16 09:30:00,27.0,27.04,26.73,26.73,216094.0,23.3505,23.3851,23.117,23.117,216094.0
2019-01-16 10:00:00,26.73,26.77,26.24,26.47,470074.0,23.117,23.1516,22.6932,22.8921,470074.0
2019-01-16 11:00:00,26.48,26.5,26.18,26.22,346822.0,22.9008,22.9181,22.6413,22.6759,346822.0
2019-01-16 12:00:00,26.22,26.33,26.1,26.18,242168.0,22.6759,22.771,22.5721,22.6413,242168.0
2019-01-16 13:00:00,26.17,26.35,26.11,26.29,273130.0,22.6327,22.7883,22.5808,22.7364,273130.0
2019-01-16 14:00:00,26.29,26.45,26.26,26.39,335342.0,22.7364,22.8748,22.7105,22.8229,335342.0
2019-01-16 15:00:00,26.4,26.4,26.22,26.24,797484.0,22.8316,22.8316,22.6759,22.6932,797484.0
2019-01-17 09:30:00,26.08,26.46,26.08,26.36,106624.0,22.5548,22.8835,22.5548,22.797,106624.0
2019-01-17 10:00:00,26.4,26.43,26.17,26.22,292816.0,22.8316,22.8575,22.6327,22.6759,292816.0
2019-01-17 11:00:00,26.23,26.5,26.18,26.45,175410.0,22.6846,22.9181,22.6413,22.8748,175410.0
2019-01-17 12:00:00,26.45,26.48,26.37,26.47,243536.0,22.8748,22.9008,22.8056,22.8921,243536.0
2019-01-17 13:00:00,26.47,26.71,26.41,26.49,214196.0,22.8921,23.0997,22.8402,22.9094,214196.0
2019-01-17 14:00:00,26.48,27.06,26.43,26.75,587246.0,22.9008,23.4024,22.8575,23.1343,587246.0
2019-01-17 15:00:00,26.77,26.78,26.39,26.5,761820.0,23.1516,23.1602,22.8229,22.9181,761820.0
2019-01-18 09:30:00,26.6,26.76,26.47,26.68,223562.0,23.0045,23.1429,22.8921,23.0737,223562.0
2019-01-18 10:00:00,26.66,26.85,26.54,26.84,497838.0,23.0564,23.2208,22.9527,23.2121,497838.0
2019-01-18 11:00:00,26.84,27.15,26.82,27.14,216242.0,23.2121,23.4802,23.1948,23.4716,216242.0
2019-01-18 12:00:00,27.14,27.3,27.03,27.13,152714.0,23.4716,23.6099,23.3764,23.4629,152714.0
2019-01-18 13:00:00,27.11,27.11,26.86,26.97,167814.0,23.4456,23.4456,23.2294,23.3245,167814.0
2019-01-18 14:00:00,26.97,27.02,26.87,26.97,165154.0,23.3245,23.3678,23.238,23.3245,165154.0
2019-01-18 15:00:00,26.97,27.01,26.84,26.93,639152.0,23.3245,23.3591,23.2121,23.2899,639152.0
2019-01-22 09:30:00,26.78,26.86,26.28,26.31,216692.0,23.1602,23.2294,22.7278,22.7537,216692.0
2019-01-22 10:00:00,26.28,26.64,26.22,26.53,316920.0,22.7278,23.0391,22.6759,22.944,316920.0
2019-01-22 11:00:00,26.53,26.59,26.39,26.4,181450.0,22.944,22.9959,22.8229,22.8316,181450.0
2019-01-22 12:00:00,26.4,26.47,26.25,26.36,404762.0,22.8316,22.8921,22.7019,22.797,404762.0
2019-01-22 13:00:00,26.35,26.36,26.15,26.32,157014.0,22.7883,22.797,22.6154,22.7624,157014.0
2019-01-22 14:00:00,26.33,26.34,25.98,26.07,266582.0,22.771,22.7797,22.4683,22.5462,266582.0
2019-01-22 15:00:00,26.06,26.26,26.0,26.25,625964.0,22.5375,22.7105,22.4856,22.7019,625964.0
2019-01-23 09:30:00,25.5,26.07,25.28,25.99,421600.0,22.0532,22.5462,21.863,22.477,421600.0
2019-01-23 10:00:00,26.0,26.0,25.68,25.74,485242.0,22.4856,22.4856,22.2089,22.2608,485242.0
2019-01-23 11:00:00,25.75,25.76,25.46,25.47,418212.0,22.2694,22.2781,22.0186,22.0273,418212.0
2019-01-23 12:00:00,25.49,25.55,25.33,25.47,265932.0,22.0446,22.0965,21.9062,22.0273,265932.0
2019-01-23 13:00:00,25.47,25.79,25.41,25.73,232586.0,22.0273,22.304,21.9754,22.2521,232586.0
2019-01-23 14:00:00,25.74,25.91,25.74,25.77,262328.0,22.2608,22.4078,22.2608,22.2867,262328.0
2019-01-23 15:00:00,25.77,25.85,25.73,25.75,852806.0,22.2867,22.3559,22.2521,22.2694,852806.0
2019-01-24 09:30:00,25.61,25.64,25.33,25.59,363038.0,22.332,22.3581,22.0878,22.3145,363038.0
2019-01-24 10:00:00,25.57,25.71,25.52,25.67,230364.0,22.2971,22.4192,22.2535,22.3843,230364.0
2019-01-24 11:00:00,25.67,25.91,25.63,25.81,391704.0,22.3843,22.5936,22.3494,22.5064,391704.0
2019-01-24 12:00:00,25.81,25.88,25.63,25.65,180622.0,22.5064,22.5674,22.3494,22.3668,180622.0
2019-01-24 13:00:00,25.66,25.79,25.63,25.77,119318.0,22.3756,22.4889,22.3494,22.4715,119318.0
2019-01-24 14:00:00,25.77,25.89,25.75,25.89,161754.0,22.4715,22.5761,22.454,22.5761,161754.0
2019-01-24 15:00:00,25.88,26.0,25.86,25.93,460292.0,22.5674,22.6721,22.55,22.611,460292.0
2019-01-25 09:30:00,26.3,26.3,26.0,26.11,132128.0,22.9337,22.9337,22.6721,22.768,132128.0
2019-01-25 10:00:00,26.11,26.51,26.11,26.33,325822.0,22.768,23.1168,22.768,22.9598,325822.0
2019-01-25 11:00:00,26.32,26.44,26.27,26.27,242916.0,22.9511,23.0557,22.9075,22.9075,242916.0
2019-01-25 12:00:00,26.28,26.45,26.23,26.35,172082.0,22.9162,23.0645,22.8726,22.9773,172082.0
2019-01-25 13:00:00,26.34,26.37,26.24,26.32,281636.0,22.9685,22.9947,22.8813,22.9511,281636.0
2019-01-25 14:00:00,26.31,26.41,26.29,26.41,225590.0,22.9424,23.0296,22.9249,23.0296,225590.0
2019-01-25 15:00:00,26.41,26.5,26.34,26.46,467666.0,23.0296,23.1081,22.9685,23.0732,467666.0
2019-01-28 09:30:00,26.2,26.2,25.75,26.0,155280.0,22.8465,22.8465,22.454,22.6721,155280.0
2019-01-28 10:00:00,25.96,26.25,25.93,26.16,276504.0,22.6372,22.8901,22.611,22.8116,276504.0
2019-01-28 11:00:00,26.15,26.25,25.94,25.95,213190.0,22.8029,22.8901,22.6197,22.6285,213190.0
2019-01-28 12:00:00,25.94,26.13,25.88,26.09,189116.0,22.6197,22.7854,22.5674,22.7505,189116.0
2019-01-28 13:00:00,26.09,26.25,26.05,26.23,139422.0,22.7505,22.8901,22.7157,22.8726,139422.0
2019-01-28 14:00:00,26.24,26.32,26.21,26.28,132820.0,22.8813,22.9511,22.8552,22.9162,132820.0
2019-01-28 15:00:00,26.29,26.35,26.21,26.35,307944.0,22.9249,22.9773,22.8552,22.9773,307944.0
2019-01-29 09:30:00,26.28,26.28,25.83,26.07,210204.0,22.9162,22.9162,22.5238,22.7331,210204.0
2019-01-29 10:00:00,26.08,26.22,26.05,26.17,117118.0,22.7418,22.8639,22.7157,22.8203,117118.0
2019-01-29 11:00:00,26.17,26.26,26.1,26.24,133416.0,22.8203,22.8988,22.7593,22.8813,133416.0
2019-01-29 12:00:00,26.23,26.27,26.2,26.21,128264.0,22.8726,22.9075,22.8465,22.8552,128264.0
2019-01-29 13:00:00,26.21,26.25,26.17,26.24,98996.0,22.8552,22.8901,22.8203,22.8813,98996.0
2019-01-29 14:00:00,26.24,26.25,26.18,26.24,162516.0,22.8813,22.8901,22.829,22.8813,162516.0
2019-01-29 15:00:00,26.23,26.32,26.22,26.28,447480.0,22.8726,22.9511,22.8639,22.9162,447480.0
2019-01-30 09:30:00,26.53,26.58,26.1,26.14,224086.0,23.1342,23.1778,22.7593,22.7941,224086.0
2019-01-30 10:00:00,26.13,26.28,25.96,26.24,268792.0,22.7854,22.9162,22.6372,22.8813,268792.0
2019-01-30 11:00:00,26.25,26.29,26.09,26.2,257982.0,22.8901,22.9249,22.7505,22.8465,257982.0
2019-01-30 12:00:00,26.21,26.29,26.15,26.25,153874.0,22.8552,22.9249,22.8029,22.8901,153874.0
2019-01-30 13:00:00,26.24,26.3,26.2,26.25,281160.0,22.8813,22.9337,22.8465,22.8901,281160.0
2019-01-30 14:00:00,26.26,26.56,26.23,26.55,220610.0,22.8988,23.1604,22.8726,23.1517,220610.0
2019-01-30 15:00:00,26.55,26.59,26.43,26.49,426904.0,23.1517,23.1865,23.047,23.0993,426904.0
2019-01-31 09:30:00,26.57,27.02,26.5,26.99,242660.0,23.1691,23.5615,23.1081,23.5353,242660.0
2019-01-31 10:00:00,27.0,27.28,26.85,27.09,442202.0,23.5441,23.7882,23.4133,23.6225,442202.0
2019-01-31 11:00:00,27.1,27.24,27.1,27.18,203904.0,23.6313,23.7533,23.6313,23.701,203904.0
2019-01-31 12:00:00,27.19,27.22,27.13,27.17,115648.0,23.7097,23.7359,23.6574,23.6923,115648.0
2019-01-31 13:00:00,27.17,27.19,27.11,27.18,173110.0,23.6923,23.7097,23.64,23.701,173110.0
2019-01-31 14:00:00,27.18,27.31,27.17,27.29,193004.0,23.701,23.8144,23.6923,23.7969,193004.0
2019-01-31 15:00:00,27.29,27.3,27.12,27.22,610912.0,23.7969,23.8057,23.6487,23.7359,610912.0
2019-02-01 09:30:00,27.23,27.39,26.99,26.99,333120.0,23.7446,23.8841,23.5353,23.5353,333120.0
2019-02-01 10:00:00,27.0,27.13,26.74,26.74,258276.0,23.5441,23.6574,23.3173,23.3173,258276.0
2019-02-01 11:00:00,26.74,27.02,26.64,27.02,174086.0,23.3173,23.5615,23.2301,23.5615,174086.0
2019-02-01 12:00:00,27.02,27.02,26.88,26.93,119766.0,23.5615,23.5615,23.4394,23.483,119766.0
2019-02-01 13:00:00,26.95,27.02,26.93,27.0,90312.0,23.5005,23.5615,23.483,23.5441,90312.0
2019-02-01 14:00:00,26.99,27.02,26.91,26.96,131582.0,23.5353,23.5615,23.4656,23.5092,131582.0
2019-02-01 15:00:00,26.94,27.0,26.86,27.0,414804.0,23.4917,23.5441,23.422,23.5441,414804.0
2019-02-04 09:30:00,27.04,27.15,26.84,27.01,93248.0,23.5789,23.6749,23.4045,23.5528,93248.0
2019-02-04 10:00:00,27.0,27.15,26.85,27.06,134108.0,23.5441,23.6749,23.4133,23.5964,134108.0
2019-02-04 11:00:00,27.07,27.17,27.0,27.13,93424.0,23.6051,23.6923,23.5441,23.6574,93424.0
2019-02-04 12:00:00,27.14,27.37,27.1,27.28,151370.0,23.6661,23.8667,23.6313,23.7882,151370.0
2019-02-04 13:00:00,27.29,27.46,27.27,27.46,138092.0,23.7969,23.9452,23.7795,23.9452,138092.0
2019-02-04 14:00:00,27.46,27.52,27.35,27.39,208636.0,23.9452,23.9975,23.8493,23.8841,208636.0
2019-02-04 15:00:00,27.39,27.5,27.37,27.5,338438.0,23.8841,23.9801,23.8667,23.9801,338438.0
2019-02-05 09:30:00,27.51,27.55,27.35,27.5,74554.0,23.9888,24.0237,23.8493,23.9801,74554.0
2019-02-05 10:00:00,27.48,27.7,27.47,27.7,128368.0,23.9626,24.1545,23.9539,24.1545,128368.0
2019-02-05 11:00:00,27.68,27.75,27.57,27.66,132856.0,24.137,24.1981,24.0411,24.1196,132856.0
2019-02-05 12:00:00,27.65,27.65,27.53,27.55,108448.0,24.1109,24.1109,24.0062,24.0237,108448.0
2019-02-05 13:00:00,27.56,27.7,27.51,27.67,107354.0,24.0324,24.1545,23.9888,24.1283,107354.0
2019-02-05 14:00:00,27.65,27.8,27.65,27.75,571468.0,24.1109,24.2417,24.1109,24.1981,571468.0
2019-02-05 15:00:00,27.77,27.83,27.69,27.72,426242.0,24.2155,24.2678,24.1457,24.1719,426242.0
2019-02-06 09:30:00,27.7,27.78,27.36,27.44,94528.0,24.1545,24.2242,23.858,23.9277,94528.0
2019-02-06 10:00:00,27.43,27.57,27.17,27.57,333694.0,23.919,24.0411,23.6923,24.0411,333694.0
2019-02-06 11:00:00,27.55,27.74,27.53,27.73,72806.0,24.0237,24.1893,24.0062,24.1806,72806.0
2019-02-06 12:00:00,27.72,27.75,27.67,27.7,42406.0,24.1719,24.1981,24.1283,24.1545,42406.0
2019-02-06 13:00:00,27.72,27.86,27.7,27.7,148916.0,24.1719,24.294,24.1545,24.1545,148916.0
2019-02-06 14:00:00,27.7,27.71,27.6,27.64,155990.0,24.1545,24.1632,24.0673,24.1021,155990.0
2019-02-06 15:00:00,27.64,27.65,27.49,27.5,530952.0,24.1021,24.1109,23.9713,23.9801,530952.0
2019-02-07 09:30:00,27.31,27.47,27.26,27.41,165550.0,23.8144,23.9539,23.7708,23.9016,165550.0
2019-02-07 10:00:00,27.42,27.75,27.39,27.45,561456.0,23.9103,24.1981,23.8841,23.9365,561456.0
2019-02-07 11:00:00,27.42,27.48,27.11,27.22,176670.0,23.9103,23.9626,23.64,23.7359,176670.0
2019-02-07 12:00:00,27.22,27.36,27.15,27.24,116520.0,23.7359,23.858,23.6749,23.7533,116520.0
2019-02-07 13:00:00,27.25,27.36,27.21,27.32,169674.0,23.7621,23.858,23.7272,23.8231,169674.0
2019-02-07 14:00:00,27.33,27.36,27.17,27.32,131568.0,23.8318,23.858,23.6923,23.8231,131568.0
2019-02-07 15:00:00,27.32,27.36,27.13,27.18,665828.0,23.8231,23.858,23.6574,23.701,665828.0
2019-02-08 09:30:00,27.06,27.23,26.81,26.88,206858.0,23.5964,23.7446,23.3784,23.4394,206858.0
2019-02-08 10:00:00,26.9,26.92,26.49,26.55,260316.0,23.4569,23.4743,23.0993,23.1517,260316.0
2019-02-08 11:00:00,26.56,26.76,26.54,26.56,196954.0,23.1604,23.3348,23.1429,23.1604,196954.0
2019-02-08 12:00:00,26.58,26.62,26.35,26.59,532914.0,23.1778,23.2127,22.9773,23.1865,532914.0
2019-02-08 13:00:00,26.59,26.7,26.53,26.6,316116.0,23.1865,23.2825,23.1342,23.1953,316116.0
2019-02-08 14:00:00,26.6,26.62,26.47,26.5,325408.0,23.1953,23.2127,23.0819,23.1081,325408.0
2019-02-08 15:00:00,26.49,26.55,26.43,26.44,872732.0,23.0993,23.1517,23.047,23.0557,872732.0
2019-02-11 09:30:00,26.47,26.82,26.41,26.65,515416.0,23.0819,23.3871,23.0296,23.2389,515416.0
2019-02-11 10:00:00,26.67,27.25,26.67,27.13,379286.0,23.2563,23.7621,23.2563,23.6574,379286.0
2019-02-11 11:00:00,27.14,27.31,27.0,27.28,278546.0,23.6661,23.8144,23.5441,23.7882,278546.0
2019-02-11 12:00:00,27.29,27.38,27.17,27.18,239480.0,23.7969,23.8754,23.6923,23.701,239480.0
2019-02-11 13:00:00,27.19,27.27,27.06,27.1,247328.0,23.7097,23.7795,23.5964,23.6313,247328.0
2019-02-11 14:00:00,27.11,27.14,27.02,27.03,345510.0,23.64,23.6661,23.5615,23.5702,345510.0
2019-02-11 15:00:00,27.04,27.09,26.95,26.97,571684.0,23.5789,23.6225,23.5005,23.5179,571684.0
2019-02-12 09:30:00,27.13,27.45,27.09,27.45,120506.0,23.6574,23.9365,23.6225,23.9365,120506.0
2019-02-12 10:00:00,27.48,27.6,27.26,27.59,275054.0,23.9626,24.0673,23.7708,24.0585,275054.0
2019-02-12 11:00:00,27.59,27.65,27.47,27.61,138244.0,24.0585,24.1109,23.9539,24.076,138244.0
2019-02-12 12:00:00,27.61,27.66,27.52,27.61,134462.0,24.076,24.1196,23.9975,24.076,134462.0
2019-02-12 13:00:00,27.61,27.75,27.61,27.74,138878.0,24.076,24.1981,24.076,24.1893,138878.0
2019-02-12 14:00:00,27.75,27.77,27.67,27.7,126724.0,24.1981,24.2155,24.1283,24.1545,126724.0
2019-02-12 15:00:00,27.71,27.85,27.69,27.82,246060.0,24.1632,24.2853,24.1457,24.2591,246060.0
2019-02-13 09:30:00,27.86,28.06,27.64,27.7,106470.0,24.294,24.4684,24.1021,24.1545,106470.0
2019-02-13 10:00:00,27.71,27.71,27.42,27.47,160158.0,24.1632,24.1632,23.9103,23.9539,160158.0
2019-02-13 11:00:00,27.47,27.52,27.34,27.49,86542.0,23.9539,23.9975,23.8405,23.9713,86542.0
2019-02-13 12:00:00,27.49,27.55,27.47,27.53,121332.0,23.9713,24.0237,23.9539,24.0062,121332.0
2019-02-13 13:00:00,27.53,27.81,27.53,27.78,234538.0,24.0062,24.2504,24.0062,24.2242,234538.0
2019-02-13 14:00:00,27.78,27.88,27.74,27.86,110262.0,24.2242,24.3114,24.1893,24.294,110262.0
2019-02-13 15:00:00,27.86,27.93,27.8,27.84,360502.0,24.294,24.355,24.2417,24.2765,360502.0
2019-02-14 09:30:00,27.56,27.65,27.22,27.65,239664.0,24.0324,24.1109,23.7359,24.1109,239664.0
2019-02-14 10:00:00,27.67,27.85,27.59,27.82,154616.0,24.1283,24.2853,24.0585,24.2591,154616.0
2019-02-14 11:00:00,27.82,27.86,27.71,27.86,109046.0,24.2591,24.294,24.1632,24.294,109046.0
2019-02-14 12:00:00,27.86,27.93,27.81,27.83,82294.0,24.294,24.355,24.2504,24.2678,82294.0
2019-02-14 13:00:00,27.84,27.89,27.77,27.86,88790.0,24.2765,24.3201,24.2155,24.294,88790.0
2019-02-14 14:00:00,27.86,27.95,27.83,27.89,100950.0,24.294,24.3725,24.2678,24.3201,100950.0
2019-02-14 15:00:00,27.9,27.97,27.67,27.75,318766.0,24.3289,24.3899,24.1283,24.1981,318766.0
2019-02-15 09:30:00,27.84,28.1,27.79,28.06,66740.0,24.2765,24.5033,24.2329,24.4684,66740.0
2019-02-15 10:00:00,28.09,28.18,27.96,28.11,124926.0,24.4945,24.573,24.3812,24.512,124926.0
2019-02-15 11:00:00,28.11,28.16,27.91,28.03,278056.0,24.512,24.5556,24.3376,24.4422,278056.0
2019-02-15 12:00:00,28.03,28.06,27.98,27.98,55422.0,24.4422,24.4684,24.3986,24.3986,55422.0
2019-02-15 13:00:00,27.98,28.0,27.92,27.95,44346.0,24.3986,24.4161,24.3463,24.3725,44346.0
2019-02-15 14:00:00,27.96,27.99,27.86,27.92,61900.0,24.3812,24.4073,24.294,24.3463,61900.0
2019-02-15 15:00:00,27.91,27.93,27.72,27.86,448420.0,24.3376,24.355,24.1719,24.294,448420.0
2019-02-19 09:30:00,27.93,28.1,27.67,28.0,104814.0,24.355,24.5033,24.1283,24.4161,104814.0
2019-02-19 10:00:00,28.0,28.21,27.91,28.21,140780.0,24.4161,24.5992,24.3376,24.5992,140780.0
2019-02-19 11:00:00,28.22,28.36,28.21,28.36,181422.0,24.6079,24.73,24.5992,24.73,181422.0
2019-02-19 12:00:00,28.36,28.36,27.98,28.07,240244.0,24.73,24.73,24.3986,24.4771,240244.0
2019-02-19 13:00:00,28.07,28.09,27.99,28.0,128414.0,24.4771,24.4945,24.4073,24.4161,128414.0
2019-02-19 14:00:00,28.0,28.05,27.84,27.89,460308.0,24.4161,24.4597,24.2765,24.3201,460308.0
2019-02-19 15:00:00,27.88,27.93,27.78,27.84,597670.0,24.3114,24.355,24.2242,24.2765,597670.0
2019-02-20 09:30:00,27.78,27.98,27.65,27.77,183746.0,24.2242,24.3986,24.1109,24.2155,183746.0
2019-02-20 10:00:00,27.76,28.11,27.76,28.08,550586.0,24.2068,24.512,24.2068,24.4858,550586.0
2019-02-20 11:00:00,28.07,28.26,28.06,28.23,161772.0,24.4771,24.6428,24.4684,24.6166,161772.0
2019-02-20 12:00:00,28.23,28.28,28.11,28.15,134998.0,24.6166,24.6602,24.512,24.5469,134998.0
2019-02-20 13:00:00,28.14,28.32,28.14,28.28,148184.0,24.5381,24.6951,24.5381,24.6602,148184.0
2019-02-20 14:00:00,28.28,28.31,28.09,28.23,237494.0,24.6602,24.6864,24.4945,24.6166,237494.0
2019-02-20 15:00:00,28.23,28.28,28.16,28.24,392784.0,24.6166,24.6602,24.5556,24.6253,392784.0
2019-02-21 09:30:00,28.33,28.38,28.21,28.25,73558.0,24.7038,24.7474,24.5992,24.6341,73558.0
2019-02-21 10:00:00,28.23,28.43,27.93,27.95,324658.0,24.6166,24.791,24.355,24.3725,324658.0
2019-02-21 11:00:00,27.93,28.09,27.81,27.95,119836.0,24.355,24.4945,24.2504,24.3725,119836.0
2019-02-21 12:00:00,27.93,27.95,27.82,27.87,146790.0,24.355,24.3725,24.2591,24.3027,146790.0
2019-02-21 13:00:00,27.86,27.9,27.75,27.81,159430.0,24.294,24.3289,24.1981,24.2504,159430.0
2019-02-21 14:00:00,27.8,27.82,27.59,27.6,195438.0,24.2417,24.2591,24.0585,24.0673,195438.0
2019-02-21 15:00:00,27.59,27.72,27.57,27.71,235164.0,24.0585,24.1719,24.0411,24.1632,235164.0
2019-02-22 09:30:00,27.86,28.13,27.75,27.81,112304.0,24.294,24.5294,24.1981,24.2504,112304.0
2019-02-22 10:00:00,27.83,27.91,27.66,27.81,191348.0,24.2678,24.3376,24.1196,24.2504,191348.0
2019-02-22 11:00:00,27.8,28.02,27.8,27.95,225638.0,24.2417,24.4335,24.2417,24.3725,225638.0
2019-02-22 12:00:00,27.96,27.96,27.83,27.86,96682.0,24.3812,24.3812,24.2678,24.294,96682.0
2019-02-22 13:00:00,27.86,27.88,27.8,27.81,84244.0,24.294,24.3114,24.2417,24.2504,84244.0
2019-02-22 14:00:00,27.81,27.88,27.67,27.68,171812.0,24.2504,24.3114,24.1283,24.137,171812.0
2019-02-22 15:00:00,27.68,27.81,27.64,27.78,504836.0,24.137,24.2504,24.1021,24.2242,504836.0
2019-02-25 09:30:00,27.9,28.7,27.89,28.63,376000.0,24.3289,25.0265,24.3201,24.9654,376000.0
2019-02-25 10:00:00,28.65,28.7,28.46,28.6,309078.0,24.9829,25.0265,24.8172,24.9393,309078.0
2019-02-25 11:00:00,28.6,28.7,28.58,28.69,226648.0,24.9393,25.0265,24.9218,25.0177,226648.0
2019-02-25 12:00:00,28.68,28.77,28.53,28.55,303428.0,25.009,25.0875,24.8782,24.8957,303428.0
2019-02-25 13:00:00,28.55,28.7,28.5,28.52,260058.0,24.8957,25.0265,24.8521,24.8695,260058.0
2019-02-25 14:00:00,28.53,28.56,28.5,28.5,116754.0,24.8782,24.9044,24.8521,24.8521,116754.0
2019-02-25 15:00:00,28.5,28.62,28.48,28.6,597390.0,24.8521,24.9567,24.8346,24.9393,597390.0
2019-02-26 09:30:00,28.59,28.66,28.3,28.59,69840.0,24.9305,24.9916,24.6777,24.9305,69840.0
2019-02-26 10:00:00,28.57,28.68,28.36,28.38,233558.0,24.9131,25.009,24.73,24.7474,233558.0
2019-02-26 11:00:00,28.36,28.49,28.31,28.4,85744.0,24.73,24.8433,24.6864,24.7649,85744.0
2019-02-26 12:00:00,28.4,28.47,28.36,28.39,111648.0,24.7649,24.8259,24.73,24.7561,111648.0
2019-02-26 13:00:00,28.39,28.45,28.34,28.41,105712.0,24.7561,24.8085,24.7125,24.7736,105712.0
2019-02-26 14:00:00,28.41,28.57,28.39,28.52,225482.0,24.7736,24.9131,24.7561,24.8695,225482.0
2019-02-26 15:00:00,28.51,28.63,28.43,28.44,515536.0,24.8608,24.9654,24.791,24.7997,515536.0
2019-02-27 09:30:00,28.47,29.0,28.45,28.98,260202.0,24.8259,25.2881,24.8085,25.2706,260202.0
2019-02-27 10:00:00,28.99,29.06,28.67,28.74,331368.0,25.2793,25.3404,25.0003,25.0613,331368.0
2019-02-27 11:00:00,28.74,28.94,28.68,28.91,420492.0,25.0613,25.2357,25.009,25.2096,420492.0
2019-02-27 12:00:00,28.9,29.1,28.81,29.0,507572.0,25.2009,25.3753,25.1224,25.2881,507572.0
2019-02-27 13:00:00,29.01,29.23,29.0,29.21,140376.0,25.2968,25.4886,25.2881,25.4712,140376.0
2019-02-27 14:00:00,29.19,29.31,29.13,29.18,144536.0,25.4537,25.5584,25.4014,25.445,144536.0
2019-02-27 15:00:00,29.18,29.66,29.17,29.46,1148462.0,25.445,25.8636,25.4363,25.6892,1148462.0
2019-02-28 09:30:00,29.25,29.4,28.98,29.02,173008.0,25.5061,25.6369,25.2706,25.3055,173008.0
2019-02-28 10:00:00,29.02,29.15,28.93,29.14,145950.0,25.3055,25.4189,25.227,25.4101,145950.0
2019-02-28 11:00:00,29.14,29.36,29.07,29.21,169606.0,25.4101,25.602,25.3491,25.4712,169606.0
2019-02-28 12:00:00,29.2,29.29,29.15,29.26,73032.0,25.4625,25.5409,25.4189,25.5148,73032.0
2019-02-28 13:00:00,29.28,29.29,29.2,29.25,78862.0,25.5322,25.5409,25.4625,25.5061,78862.0
2019-02-28 14:00:00,29.25,29.27,29.2,29.22,81992.0,25.5061,25.5235,25.4625,25.4799,81992.0
2019-02-28 15:00:00,29.23,29.27,29.05,29.07,675680.0,25.4886,25.5235,25.3317,25.3491,675680.0
2019-03-01 09:30:00,29.46,29.79,29.19,29.24,165568.0,25.6892,25.9769,25.4537,25.4973,165568.0
2019-03-01 10:00:00,29.22,29.36,28.79,29.27,198332.0,25.4799,25.602,25.1049,25.5235,198332.0
2019-03-01 11:00:00,29.27,29.36,29.11,29.27,298026.0,25.5235,25.602,25.384,25.5235,298026.0
2019-03-01 12:00:00,29.27,29.31,29.2,29.25,134458.0,25.5235,25.5584,25.4625,25.5061,134458.0
2019-03-01 13:00:00,29.25,29.28,29.17,29.22,114402.0,25.5061,25.5322,25.4363,25.4799,114402.0
2019-03-01 14:00:00,29.24,29.51,29.24,29.4,235376.0,25.4973,25.7328,25.4973,25.6369,235376.0
2019-03-01 15:00:00,29.4,29.53,29.37,29.43,636608.0,25.6369,25.7502,25.6107,25.663,636608.0
2019-03-04 09:30:00,29.5,29.61,29.09,29.23,164352.0,25.7241,25.82,25.3665,25.4886,164352.0
2019-03-04 10:00:00,29.21,29.34,29.07,29.07,87702.0,25.4712,25.5845,25.3491,25.3491,87702.0
2019-03-04 11:00:00,29.06,29.07,28.66,28.72,143956.0,25.3404,25.3491,24.9916,25.0439,143956.0
2019-03-04 12:00:00,28.67,28.89,28.67,28.81,146880.0,25.0003,25.1921,25.0003,25.1224,146880.0
2019-03-04 13:00:00,28.82,28.94,28.75,28.92,111184.0,25.1311,25.2357,25.0701,25.2183,111184.0
2019-03-04 14:00:00,28.93,29.03,28.88,28.95,148648.0,25.227,25.3142,25.1834,25.2445,148648.0
2019-03-04 15:00:00,28.94,29.08,28.92,29.02,410486.0,25.2357,25.3578,25.2183,25.3055,410486.0
2019-03-05 09:30:00,29.15,29.41,29.11,29.21,56548.0,25.4189,25.6456,25.384,25.4712,56548.0
2019-03-05 10:00:00,29.25,29.36,29.1,29.15,287594.0,25.5061,25.602,25.3753,25.4189,287594.0
2019-03-05 11:00:00,29.18,29.34,29.15,29.3,156478.0,25.445,25.5845,25.4189,25.5497,156478.0
2019-03-05 12:00:00,29.28,29.29,29.17,29.2,73356.0,25.5322,25.5409,25.4363,25.4625,73356.0
2019-03-05 13:00:00,29.21,29.26,29.05,29.07,127264.0,25.4712,25.5148,25.3317,25.3491,127264.0
2019-03-05 14:00:00,29.07,29.27,29.04,29.19,239002.0,25.3491,25.5235,25.3229,25.4537,239002.0
2019-03-05 15:00:00,29.19,29.22,29.07,29.16,455352.0,25.4537,25.4799,25.3491,25.4276,455352.0
2019-03-06 09:30:00,29.24,29.55,29.23,29.33,89754.0,25.4973,25.7677,25.4886,25.5758,89754.0
2019-03-06 10:00:00,29.36,29.41,29.18,29.29,90266.0,25.602,25.6456,25.445,25.5409,90266.0
2019-03-06 11:00:00,29.28,29.36,29.21,29.24,71728.0,25.5322,25.602,25.4712,25.4973,71728.0
2019-03-06 12:00:00,29.23,29.32,29.23,29.25,120288.0,25.4886,25.5671,25.4886,25.5061,120288.0
2019-03-06 13:00:00,29.27,29.38,29.21,29.38,143212.0,25.5235,25.6194,25.4712,25.6194,143212.0
2019-03-06 14:00:00,29.38,29.43,29.27,29.31,155920.0,25.6194,25.663,25.5235,25.5584,155920.0
2019-03-06 15:00:00,29.3,29.31,29.18,29.21,292124.0,25.5497,25.5584,25.445,25.4712,292124.0
2019-03-07 09:30:00,29.1,29.3,28.88,29.3,98852.0,25.3753,25.5497,25.1834,25.5497,98852.0
2019-03-07 10:00:00,29.29,29.33,29.12,29.17,118166.0,25.5409,25.5758,25.3927,25.4363,118166.0
2019-03-07 11:00:00,29.17,29.33,29.06,29.06,190010.0,25.4363,25.5758,25.3404,25.3404,190010.0
2019-03-07 12:00:00,29.05,29.15,28.98,29.13,96990.0,25.3317,25.4189,25.2706,25.4014,96990.0
2019-03-07 13:00:00,29.13,29.13,28.95,28.98,121488.0,25.4014,25.4014,25.2445,25.2706,121488.0
2019-03-07 14:00:00,28.98,29.05,28.95,29.01,175484.0,25.2706,25.3317,25.2445,25.2968,175484.0
2019-03-07 15:00:00,29.02,29.08,28.89,28.91,475210.0,25.3055,25.3578,25.1921,25.2096,475210.0
2019-03-08 09:30:00,28.51,28.74,28.31,28.61,206974.0,24.8608,25.0613,24.6864,24.948,206974.0
2019-03-08 10:00:00,28.57,28.61,28.37,28.42,296464.0,24.9131,24.948,24.7387,24.7823,296464.0
2019-03-08 11:00:00,28.42,28.53,28.22,28.23,196758.0,24.7823,24.8782,24.6079,24.6166,196758.0
2019-03-08 12:00:00,28.23,28.49,28.22,28.36,294236.0,24.6166,24.8433,24.6079,24.73,294236.0
2019-03-08 13:00:00,28.36,28.4,28.16,28.17,192484.0,24.73,24.7649,24.5556,24.5643,192484.0
2019-03-08 14:00:00,28.18,28.34,28.16,28.34,162918.0,24.573,24.7125,24.5556,24.7125,162918.0
2019-03-08 15:00:00,28.34,28.55,28.34,28.52,1057720.0,24.7125,24.8957,24.7125,24.8695,1057720.0
2019-03-11 09:30:00,28.6,28.6,28.18,28.34,154374.0,24.9393,24.9393,24.573,24.7125,154374.0
2019-03-11 10:00:00,28.34,28.52,28.18,28.42,519030.0,24.7125,24.8695,24.573,24.7823,519030.0
2019-03-11 11:00:00,28.42,28.5,28.38,28.44,139348.0,24.7823,24.8521,24.7474,24.7997,139348.0
2019-03-11 12:00:00,28.45,28.53,28.43,28.5,176074.0,24.8085,24.8782,24.791,24.8521,176074.0
2019-03-11 13:00:00,28.5,28.57,28.44,28.52,252046.0,24.8521,24.9131,24.7997,24.8695,252046.0
2019-03-11 14:00:00,28.52,28.64,28.5,28.63,217188.0,24.8695,24.9741,24.8521,24.9654,217188.0
2019-03-11 15:00:00,28.63,28.83,28.61,28.78,447766.0,24.9654,25.1398,24.948,25.0962,447766.0
2019-03-12 09:30:00,28.83,28.95,28.67,28.81,164504.0,25.1398,25.2445,25.0003,25.1224,164504.0
2019-03-12 10:00:00,28.83,28.93,28.61,28.64,222504.0,25.1398,25.227,24.948,24.9741,222504.0
2019-03-12 11:00:00,28.65,28.75,28.5,28.64,244766.0,24.9829,25.0701,24.8521,24.9741,244766.0
2019-03-12 12:00:00,28.64,28.8,28.6,28.75,204224.0,24.9741,25.1137,24.9393,25.0701,204224.0
2019-03-12 13:00:00,28.76,28.86,28.73,28.82,165828.0,25.0788,25.166,25.0526,25.1311,165828.0
2019-03-12 14:00:00,28.82,28.93,28.73,28.9,217730.0,25.1311,25.227,25.0526,25.2009,217730.0
2019-03-12 15:00:00,28.91,28.93,28.66,28.77,717676.0,25.2096,25.227,24.9916,25.0875,717676.0
2019-03-13 09:30:00,28.78,28.93,28.37,28.81,99586.0,25.0962,25.227,24.7387,25.1224,99586.0
2019-03-13 10:00:00,28.81,29.03,28.78,28.96,366680.0,25.1224,25.3142,25.0962,25.2532,366680.0
2019-03-13 11:00:00,28.95,29.07,28.86,28.91,223614.0,25.2445,25.3491,25.166,25.2096,223614.0
2019-03-13 12:00:00,28.92,29.0,28.83,28.9,185418.0,25.2183,25.2881,25.1398,25.2009,185418.0
2019-03-13 13:00:00,28.9,28.93,28.75,28.8,195390.0,25.2009,25.227,25.0701,25.1137,195390.0
2019-03-13 14:00:00,28.8,28.81,28.61,28.65,313278.0,25.1137,25.1224,24.948,24.9829,313278.0
2019-03-13 15:00:00,28.64,28.68,28.45,28.52,1095370.0,24.9741,25.009,24.8085,24.8695,1095370.0
2019-03-14 09:30:00,28.32,28.52,27.74,27.84,247138.0,24.6951,24.8695,24.1893,24.2765,247138.0
2019-03-14 10:00:00,27.85,28.14,27.75,27.98,395912.0,24.2853,24.5381,24.1981,24.3986,395912.0
2019-03-14 11:00:00,27.99,28.03,27.84,27.88,303602.0,24.4073,24.4422,24.2765,24.3114,303602.0
2019-03-14 12:00:00,27.87,28.05,27.86,28.01,273696.0,24.3027,24.4597,24.294,24.4248,273696.0
2019-03-14 13:00:00,28.0,28.07,27.83,27.9,219012.0,24.4161,24.4771,24.2678,24.3289,219012.0
2019-03-14 14:00:00,27.91,28.05,27.88,28.02,239440.0,24.3376,24.4597,24.3114,24.4335,239440.0
2019-03-14 15:00:00,28.02,28.18,28.0,28.09,878030.0,24.4335,24.573,24.4161,24.4945,878030.0
2019-03-15 09:30:00,28.07,28.28,28.02,28.03,332982.0,24.4771,24.6602,24.4335,24.4422,332982.0
2019-03-15 10:00:00,28.03,28.13,27.9,28.0,254864.0,24.4422,24.5294,24.3289,24.4161,254864.0
2019-03-15 11:00:00,27.99,28.03,27.86,27.9,345048.0,24.4073,24.4422,24.294,24.3289,345048.0
2019-03-15 12:00:00,27.89,28.14,27.89,28.11,251090.0,24.3201,24.5381,24.3201,24.512,251090.0
2019-03-15 13:00:00,28.11,28.16,28.06,28.06,225644.0,24.512,24.5556,24.4684,24.4684,225644.0
2019-03-15 14:00:00,28.05,28.14,28.0,28.01,189530.0,24.4597,24.5381,24.4161,24.4248,189530.0
2019-03-15 15:00:00,28.02,28.11,27.93,28.1,916410.0,24.4335,24.512,24.355,24.5033,916410.0
2019-03-18 09:30:00,27.97,28.17,27.92,28.17,130474.0,24.3899,24.5643,24.3463,24.5643,130474.0
2019-03-18 10:00:00,28.16,28.33,28.09,28.21,330966.0,24.5556,24.7038,24.4945,24.5992,330966.0
2019-03-18 11:00:00,28.22,28.22,27.97,27.99,171044.0,24.6079,24.6079,24.3899,24.4073,171044.0
2019-03-18 12:00:00,28.0,28.1,27.92,28.07,154652.0,24.4161,24.5033,24.3463,24.4771,154652.0
2019-03-18 13:00:00,28.07,28.21,28.06,28.2,216394.0,24.4771,24.5992,24.4684,24.5905,216394.0
2019-03-18 14:00:00,28.2,28.27,28.18,28.22,316782.0,24.5905,24.6515,24.573,24.6079,316782.0
2019-03-18 15:00:00,28.23,28.34,28.19,28.22,1051354.0,24.6166,24.7125,24.5817,24.6079,1051354.0
2019-03-19 09:30:00,28.18,28.72,28.18,28.68,528096.0,24.573,25.0439,24.573,25.009,528096.0
2019-03-19 10:00:00,28.67,28.74,28.49,28.55,278530.0,25.0003,25.0613,24.8433,24.8957,278530.0
2019-03-19 11:00:00,28.57,28.77,28.57,28.71,1611880.0,24.9131,25.0875,24.9131,25.0352,1611880.0
2019-03-19 12:00:00,28.71,28.8,28.43,28.5,660860.0,25.0352,25.1137,24.791,24.8521,660860.0
2019-03-19 13:00:00,28.51,28.58,28.39,28.4,212244.0,24.8608,24.9218,24.7561,24.7649,212244.0
2019-03-19 14:00:00,28.4,28.43,28.29,28.32,307774.0,24.7649,24.791,24.6689,24.6951,307774.0
2019-03-19 15:00:00,28.32,28.41,28.16,28.36,850952.0,24.6951,24.7736,24.5556,24.73,850952.0
2019-03-20 09:30:00,28.38,28.91,28.38,28.73,699162.0,24.7474,25.2096,24.7474,25.0526,699162.0
2019-03-20 10:00:00,28.74,28.89,28.48,28.5,751214.0,25.0613,25.1921,24.8346,24.8521,751214.0
2019-03-20 11:00:00,28.5,28.52,28.14,28.16,325964.0,24.8521,24.8695,24.5381,24.5556,325964.0
2019-03-20 12:00:00,28.16,28.4,28.16,28.4,396516.0,24.5556,24.7649,24.5556,24.7649,396516.0
2019-03-20 13:00:00,28.4,28.6,28.31,28.56,269690.0,24.7649,24.9393,24.6864,24.9044,269690.0
2019-03-20 14:00:00,28.57,28.88,28.56,28.8,477278.0,24.9131,25.1834,24.9044,25.1137,477278.0
2019-03-20 15:00:00,28.8,28.84,28.44,28.44,1382986.0,25.1137,25.1485,24.7997,24.7997,1382986.0
2019-03-21 09:30:00,29.15,29.68,28.63,29.4,2993640.0,25.4189,25.881,24.9654,25.6369,2993640.0
2019-03-21 10:00:00,29.4,29.57,29.15,29.18,2128034.0,25.6369,25.7851,25.4189,25.445,2128034.0
2019-03-21 11:00:00,29.17,29.43,29.06,29.41,1134012.0,25.4363,25.663,25.3404,25.6456,1134012.0
2019-03-21 12:00:00,29.41,29.56,29.12,29.19,1203624.0,25.6456,25.7764,25.3927,25.4537,1203624.0
2019-03-21 13:00:00,29.18,29.51,29.16,29.38,758732.0,25.445,25.7328,25.4276,25.6194,758732.0
2019-03-21 14:00:00,29.38,29.52,29.3,29.48,871218.0,25.6194,25.7415,25.5497,25.7066,871218.0
2019-03-21 15:00:00,29.48,29.63,29.36,29.61,2348592.0,25.7066,25.8374,25.602,25.82,2348592.0
2019-03-22 09:30:00,29.59,29.99,29.34,29.34,466576.0,25.8025,26.1513,25.5845,25.5845,466576.0
2019-03-22 10:00:00,29.34,29.39,28.99,29.02,682850.0,25.5845,25.6281,25.2793,25.3055,682850.0
2019-03-22 11:00:00,29.0,29.04,28.59,28.61,552190.0,25.2881,25.3229,24.9305,24.948,552190.0
2019-03-22 12:00:00,28.6,28.7,28.39,28.57,746422.0,24.9393,25.0265,24.7561,24.9131,746422.0
2019-03-22 13:00:00,28.57,28.68,28.53,28.54,448360.0,24.9131,25.009,24.8782,24.8869,448360.0
2019-03-22 14:00:00,28.53,28.74,28.52,28.68,393966.0,24.8782,25.0613,24.8695,25.009,393966.0
2019-03-22 15:00:00,28.68,28.74,28.48,28.5,1091176.0,25.009,25.0613,24.8346,24.8521,1091176.0
2019-03-25 09:30:00,28.54,28.93,28.51,28.75,388592.0,24.8869,25.227,24.8608,25.0701,388592.0
2019-03-25 10:00:00,28.77,28.95,28.61,28.91,697022.0,25.0875,25.2445,24.948,25.2096,697022.0
2019-03-25 11:00:00,28.91,29.24,28.89,28.96,270908.0,25.2096,25.4973,25.1921,25.2532,270908.0
2019-03-25 12:00:00,28.95,29.11,28.86,29.06,534354.0,25.2445,25.384,25.166,25.3404,534354.0
2019-03-25 13:00:00,29.06,29.07,28.86,28.86,269220.0,25.3404,25.3491,25.166,25.166,269220.0
2019-03-25 14:00:00,28.87,28.97,28.83,28.97,348822.0,25.1747,25.2619,25.1398,25.2619,348822.0
2019-03-25 15:00:00,28.97,29.04,28.92,28.98,646138.0,25.2619,25.3229,25.2183,25.2706,646138.0
2019-03-26 09:30:00,29.11,29.74,29.11,29.46,458710.0,25.384,25.9333,25.384,25.6892,458710.0
2019-03-26 10:00:00,29.45,29.5,29.24,29.34,379896.0,25.6805,25.7241,25.4973,25.5845,379896.0
2019-03-26 11:00:00,29.34,29.41,29.05,29.08,254886.0,25.5845,25.6456,25.3317,25.3578,254886.0
2019-03-26 12:00:00,29.08,29.12,28.8,28.83,165444.0,25.3578,25.3927,25.1137,25.1398,165444.0
2019-03-26 13:00:00,28.84,28.92,28.63,28.63,188314.0,25.1485,25.2183,24.9654,24.9654,188314.0
2019-03-26 14:00:00,28.62,28.71,28.55,28.71,262134.0,24.9567,25.0352,24.8957,25.0352,262134.0
2019-03-26 15:00:00,28.7,28.73,28.49,28.67,839730.0,25.0265,25.0526,24.8433,25.0003,839730.0
2019-03-27 09:30:00,28.67,29.18,28.67,28.93,200632.0,25.0003,25.445,25.0003,25.227,200632.0
2019-03-27 10:00:00,28.96,29.25,28.87,28.93,444176.0,25.2532,25.5061,25.1747,25.227,444176.0
2019-03-27 11:00:00,28.93,28.99,28.77,28.81,433298.0,25.227,25.2793,25.0875,25.1224,433298.0
2019-03-27 12:00:00,28.8,28.84,28.7,28.7,247768.0,25.1137,25.1485,25.0265,25.0265,247768.0
2019-03-27 13:00:00,28.7,28.79,28.63,28.72,217922.0,25.0265,25.1049,24.9654,25.0439,217922.0
2019-03-27 14:00:00,28.72,28.76,28.59,28.64,311470.0,25.0439,25.0788,24.9305,24.9741,311470.0
2019-03-27 15:00:00,28.64,28.68,28.55,28.6,930860.0,24.9741,25.009,24.8957,24.9393,930860.0
2019-03-28 09:30:00,28.79,29.19,28.79,29.08,205900.0,25.1049,25.4537,25.1049,25.3578,205900.0
2019-03-28 10:00:00,29.1,29.2,28.91,28.92,346836.0,25.3753,25.4625,25.2096,25.2183,346836.0
2019-03-28 11:00:00,28.92,28.93,28.75,28.81,335448.0,25.2183,25.227,25.0701,25.1224,335448.0
2019-03-28 12:00:00,28.8,28.83,28.62,28.68,246006.0,25.1137,25.1398,24.9567,25.009,246006.0
2019-03-28 13:00:00,28.68,28.77,28.66,28.71,205554.0,25.009,25.0875,24.9916,25.0352,205554.0
2019-03-28 14:00:00,28.72,28.8,28.66,28.72,260920.0,25.0439,25.1137,24.9916,25.0439,260920.0
2019-03-28 15:00:00,28.72,28.78,28.63,28.64,821766.0,25.0439,25.0962,24.9654,24.9741,821766.0
2019-03-29 09:30:00,28.64,28.75,28.35,28.46,522058.0,24.9741,25.0701,24.7213,24.8172,522058.0
2019-03-29 10:00:00,28.43,28.47,28.22,28.3,343254.0,24.791,24.8259,24.6079,24.6777,343254.0
2019-03-29 11:00:00,28.29,28.29,28.14,28.14,267160.0,24.6689,24.6689,24.5381,24.5381,267160.0
2019-03-29 12:00:00,28.12,28.31,28.07,28.3,248812.0,24.5207,24.6864,24.4771,24.6777,248812.0
2019-03-29 13:00:00,28.31,28.51,28.2,28.2,266382.0,24.6864,24.8608,24.5905,24.5905,266382.0
2019-03-29 14:00:00,28.2,28.31,28.11,28.18,294654.0,24.5905,24.6864,24.512,24.573,294654.0
2019-03-29 15:00:00,28.18,28.22,28.06,28.15,795802.0,24.573,24.6079,24.4684,24.5469,795802.0
2019-04-01 09:30:00,28.15,28.27,27.86,27.86,226256.0,24.5469,24.6515,24.294,24.294,226256.0
2019-04-01 10:00:00,27.86,28.14,27.86,27.99,212062.0,24.294,24.5381,24.294,24.4073,212062.0
2019-04-01 11:00:00,27.99,28.18,27.97,28.13,358608.0,24.4073,24.573,24.3899,24.5294,358608.0
2019-04-01 12:00:00,28.13,28.23,28.1,28.21,380412.0,24.5294,24.6166,24.5033,24.5992,380412.0
2019-04-01 13:00:00,28.22,28.32,28.2,28.31,239010.0,24.6079,24.6951,24.5905,24.6864,239010.0
2019-04-01 14:00:00,28.31,28.33,28.25,28.29,351098.0,24.6864,24.7038,24.6341,24.6689,351098.0
2019-04-01 15:00:00,28.28,28.54,28.24,28.54,598900.0,24.6602,24.8869,24.6253,24.8869,598900.0
2019-04-02 09:30:00,28.66,28.68,28.37,28.53,209828.0,24.9916,25.009,24.7387,24.8782,209828.0
2019-04-02 10:00:00,28.54,28.74,28.51,28.71,266226.0,24.8869,25.0613,24.8608,25.0352,266226.0
2019-04-02 11:00:00,28.72,28.8,28.55,28.75,242874.0,25.0439,25.1137,24.8957,25.0701,242874.0
2019-04-02 12:00:00,28.75,28.77,28.55,28.55,164456.0,25.0701,25.0875,24.8957,24.8957,164456.0
2019-04-02 13:00:00,28.54,28.8,28.53,28.77,246126.0,24.8869,25.1137,24.8782,25.0875,246126.0
2019-04-02 14:00:00,28.77,28.83,28.74,28.83,171350.0,25.0875,25.1398,25.0613,25.1398,171350.0
2019-04-02 15:00:00,28.83,28.89,28.72,28.82,588984.0,25.1398,25.1921,25.0439,25.1311,588984.0
2019-04-03 09:30:00,29.1,29.2,28.97,29.05,116626.0,25.3753,25.4625,25.2619,25.3317,116626.0
2019-04-03 10:00:00,29.03,29.12,28.97,29.03,114928.0,25.3142,25.3927,25.2619,25.3142,114928.0
2019-04-03 11:00:00,29.04,29.23,29.02,29.18,151044.0,25.3229,25.4886,25.3055,25.445,151044.0
2019-04-03 12:00:00,29.18,29.32,29.16,29.29,143056.0,25.445,25.5671,25.4276,25.5409,143056.0
2019-04-03 13:00:00,29.29,29.42,29.24,29.25,125626.0,25.5409,25.6543,25.4973,25.5061,125626.0
2019-04-03 14:00:00,29.25,29.31,29.2,29.28,157970.0,25.5061,25.5584,25.4625,25.5322,157970.0
2019-04-03 15:00:00,29.27,29.3,29.14,29.22,600354.0,25.5235,25.5497,25.4101,25.4799,600354.0
2019-04-04 09:30:00,29.18,29.39,29.17,29.36,85968.0,25.445,25.6281,25.4363,25.602,85968.0
2019-04-04 10:00:00,29.35,29.43,29.26,29.34,272822.0,25.5933,25.663,25.5148,25.5845,272822.0
2019-04-04 11:00:00,29.34,29.45,29.3,29.37,274558.0,25.5845,25.6805,25.5497,25.6107,274558.0
2019-04-04 12:00:00,29.36,29.41,29.24,29.35,183596.0,25.602,25.6456,25.4973,25.5933,183596.0
2019-04-04 13:00:00,29.36,29.55,29.36,29.5,160958.0,25.602,25.7677,25.602,25.7241,160958.0
2019-04-04 14:00:00,29.5,29.61,29.49,29.6,160042.0,25.7241,25.82,25.7153,25.8113,160042.0
2019-04-04 15:00:00,29.6,29.69,29.54,29.68,419706.0,25.8113,25.8897,25.7589,25.881,419706.0
2019-04-05 09:30:00,29.81,29.97,29.77,29.95,156888.0,25.9944,26.1339,25.9595,26.1165,156888.0
2019-04-05 10:00:00,29.97,30.31,29.93,30.2,545976.0,26.1339,26.4304,26.099,26.3345,545976.0
2019-04-05 11:00:00,30.2,30.33,30.12,30.24,469226.0,26.3345,26.4478,26.2647,26.3693,469226.0
2019-04-05 12:00:00,30.25,30.28,30.13,30.24,309196.0,26.3781,26.4042,26.2734,26.3693,309196.0
2019-04-05 13:00:00,30.24,30.25,30.08,30.2,463414.0,26.3693,26.3781,26.2298,26.3345,463414.0
2019-04-05 14:00:00,30.2,30.2,30.12,30.14,241968.0,26.3345,26.3345,26.2647,26.2821,241968.0
2019-04-05 15:00:00,30.14,30.23,30.06,30.12,699230.0,26.2821,26.3606,26.2124,26.2647,699230.0
2019-04-08 09:30:00,30.05,30.13,29.86,30.08,111342.0,26.2037,26.2734,26.038,26.2298,111342.0
2019-04-08 10:00:00,30.08,30.08,29.91,29.95,335418.0,26.2298,26.2298,26.0816,26.1165,335418.0
2019-04-08 11:00:00,29.95,30.0,29.91,29.95,231966.0,26.1165,26.1601,26.0816,26.1165,231966.0
2019-04-08 12:00:00,29.96,30.06,29.92,30.04,159082.0,26.1252,26.2124,26.0903,26.1949,159082.0
2019-04-08 13:00:00,30.03,30.05,29.98,30.04,160602.0,26.1862,26.2037,26.1426,26.1949,160602.0
2019-04-08 14:00:00,30.04,30.1,30.02,30.08,159898.0,26.1949,26.2473,26.1775,26.2298,159898.0
2019-04-08 15:00:00,30.08,30.12,30.03,30.07,528836.0,26.2298,26.2647,26.1862,26.2211,528836.0
2019-04-09 09:30:00,29.98,29.98,29.66,29.89,141340.0,26.1426,26.1426,25.8636,26.0641,141340.0
2019-04-09 10:00:00,29.88,30.02,29.82,30.02,226662.0,26.0554,26.1775,26.0031,26.1775,226662.0
2019-04-09 11:00:00,30.01,30.17,30.0,30.15,240178.0,26.1688,26.3083,26.1601,26.2909,240178.0
2019-04-09 12:00:00,30.15,30.16,30.07,30.08,203594.0,26.2909,26.2996,26.2211,26.2298,203594.0
2019-04-09 13:00:00,30.09,30.11,29.78,29.8,185800.0,26.2385,26.256,25.9682,25.9857,185800.0
2019-04-09 14:00:00,29.8,29.86,29.63,29.66,227040.0,25.9857,26.038,25.8374,25.8636,227040.0
2019-04-09 15:00:00,29.66,29.72,29.5,29.54,609276.0,25.8636,25.9159,25.7241,25.7589,609276.0
2019-04-10 09:30:00,29.61,29.8,29.53,29.7,135558.0,25.82,25.9857,25.7502,25.8985,135558.0
2019-04-10 10:00:00,29.7,29.74,29.53,29.61,315846.0,25.8985,25.9333,25.7502,25.82,315846.0
2019-04-10 11:00:00,29.63,29.68,29.58,29.65,157704.0,25.8374,25.881,25.7938,25.8549,157704.0
2019-04-10 12:00:00,29.65,29.87,29.65,29.83,130438.0,25.8549,26.0467,25.8549,26.0118,130438.0
2019-04-10 13:00:00,29.84,29.91,29.81,29.84,109828.0,26.0205,26.0816,25.9944,26.0205,109828.0
2019-04-10 14:00:00,29.84,29.88,29.78,29.81,122064.0,26.0205,26.0554,25.9682,25.9944,122064.0
2019-04-10 15:00:00,29.81,29.92,29.81,29.9,361566.0,25.9944,26.0903,25.9944,26.0729,361566.0
2019-04-11 09:30:00,29.89,30.1,29.72,29.81,281144.0,26.0641,26.2473,25.9159,25.9944,281144.0
2019-04-11 10:00:00,29.82,29.83,29.58,29.7,372906.0,26.0031,26.0118,25.7938,25.8985,372906.0
2019-04-11 11:00:00,29.71,29.75,29.59,29.63,167222.0,25.9072,25.9421,25.8025,25.8374,167222.0
2019-04-11 12:00:00,29.63,29.74,29.6,29.61,269124.0,25.8374,25.9333,25.8113,25.82,269124.0
2019-04-11 13:00:00,29.61,29.62,29.45,29.47,254188.0,25.82,25.8287,25.6805,25.6979,254188.0
2019-04-11 14:00:00,29.47,29.55,29.43,29.49,417580.0,25.6979,25.7677,25.663,25.7153,417580.0
2019-04-11 15:00:00,29.5,29.53,29.36,29.37,833118.0,25.7241,25.7502,25.602,25.6107,833118.0
2019-04-12 09:30:00,29.58,29.66,29.25,29.36,112340.0,25.7938,25.8636,25.5061,25.602,112340.0
2019-04-12 10:00:00,29.36,29.38,28.96,29.04,221130.0,25.602,25.6194,25.2532,25.3229,221130.0
2019-04-12 11:00:00,29.02,29.08,28.94,29.02,188456.0,25.3055,25.3578,25.2357,25.3055,188456.0
2019-04-12 12:00:00,29.02,29.14,29.0,29.11,125132.0,25.3055,25.4101,25.2881,25.384,125132.0
2019-04-12 13:00:00,29.11,29.15,29.1,29.15,177834.0,25.384,25.4189,25.3753,25.4189,177834.0
2019-04-12 14:00:00,29.14,29.16,28.96,28.97,415540.0,25.4101,25.4276,25.2532,25.2619,415540.0
2019-04-12 15:00:00,28.97,28.98,28.81,28.86,806396.0,25.2619,25.2706,25.1224,25.166,806396.0
2019-04-15 09:30:00,28.79,29.02,28.61,28.68,332314.0,25.1049,25.3055,24.948,25.009,332314.0
2019-04-15 10:00:00,28.68,28.75,28.24,28.27,489844.0,25.009,25.0701,24.6253,24.6515,489844.0
2019-04-15 11:00:00,28.27,28.37,28.22,28.26,301200.0,24.6515,24.7387,24.6079,24.6428,301200.0
2019-04-15 12:00:00,28.27,28.3,28.14,28.16,414382.0,24.6515,24.6777,24.5381,24.5556,414382.0
2019-04-15 13:00:00,28.16,28.2,28.13,28.16,346022.0,24.5556,24.5905,24.5294,24.5556,346022.0
2019-04-15 14:00:00,28.16,28.43,28.15,28.38,535604.0,24.5556,24.791,24.5469,24.7474,535604.0
2019-04-15 15:00:00,28.38,28.43,28.23,28.28,734718.0,24.7474,24.791,24.6166,24.6602,734718.0
2019-04-16 09:30:00,28.39,28.42,28.19,28.25,68314.0,24.7561,24.7823,24.5817,24.6341,68314.0
2019-04-16 10:00:00,28.25,28.31,28.1,28.16,541444.0,24.6341,24.6864,24.5033,24.5556,541444.0
2019-04-16 11:00:00,28.15,28.29,28.09,28.28,324772.0,24.5469,24.6689,24.4945,24.6602,324772.0
2019-04-16 12:00:00,28.29,28.49,28.25,28.47,315364.0,24.6689,24.8433,24.6341,24.8259,315364.0
2019-04-16 13:00:00,28.46,28.47,28.36,28.37,115298.0,24.8172,24.8259,24.73,24.7387,115298.0
2019-04-16 14:00:00,28.38,28.45,28.35,28.43,142072.0,24.7474,24.8085,24.7213,24.791,142072.0
2019-04-16 15:00:00,28.43,28.58,28.41,28.54,541122.0,24.791,24.9218,24.7736,24.8869,541122.0
2019-04-17 09:30:00,28.71,29.03,28.67,28.93,231230.0,25.0352,25.3142,25.0003,25.227,231230.0
2019-04-17 10:00:00,28.95,29.25,28.93,29.03,391772.0,25.2445,25.5061,25.227,25.3142,391772.0
2019-04-17 11:00:00,29.03,29.08,28.91,28.94,186496.0,25.3142,25.3578,25.2096,25.2357,186496.0
2019-04-17 12:00:00,28.94,29.0,28.75,28.81,177712.0,25.2357,25.2881,25.0701,25.1224,177712.0
2019-04-17 13:00:00,28.81,28.92,28.8,28.86,334884.0,25.1224,25.2183,25.1137,25.166,334884.0
2019-04-17 14:00:00,28.86,28.89,28.78,28.87,160160.0,25.166,25.1921,25.0962,25.1747,160160.0
2019-04-17 15:00:00,28.86,28.93,28.81,28.82,597420.0,25.166,25.227,25.1224,25.1311,597420.0
2019-04-18 09:30:00,28.77,28.97,28.53,28.72,202354.0,25.0875,25.2619,24.8782,25.0439,202354.0
2019-04-18 10:00:00,28.73,28.75,28.43,28.61,208310.0,25.0526,25.0701,24.791,24.948,208310.0
2019-04-18 11:00:00,28.61,28.75,28.61,28.75,116928.0,24.948,25.0701,24.948,25.0701,116928.0
2019-04-18 12:00:00,28.75,28.82,28.69,28.79,121170.0,25.0701,25.1311,25.0177,25.1049,121170.0
2019-04-18 13:00:00,28.79,28.85,28.68,28.72,129092.0,25.1049,25.1573,25.009,25.0439,129092.0
2019-04-18 14:00:00,28.72,28.77,28.68,28.68,117890.0,25.0439,25.0875,25.009,25.009,117890.0
2019-04-18 15:00:00,28.68,28.7,28.59,28.64,518970.0,25.009,25.0265,24.9305,24.9741,518970.0
2019-04-22 09:30:00,28.5,28.63,28.27,28.44,89798.0,24.8521,24.9654,24.6515,24.7997,89798.0
2019-04-22 10:00:00,28.44,28.59,28.31,28.58,125360.0,24.7997,24.9305,24.6864,24.9218,125360.0
2019-04-22 11:00:00,28.57,28.65,28.54,28.58,350910.0,24.9131,24.9829,24.8869,24.9218,350910.0
2019-04-22 12:00:00,28.57,28.61,28.39,28.4,250660.0,24.9131,24.948,24.7561,24.7649,250660.0
2019-04-22 13:00:00,28.4,28.4,28.16,28.18,132602.0,24.7649,24.7649,24.5556,24.573,132602.0
2019-04-22 14:00:00,28.18,28.24,27.99,28.21,318440.0,24.573,24.6253,24.4073,24.5992,318440.0
2019-04-22 15:00:00,28.22,28.3,28.11,28.17,561472.0,24.6079,24.6777,24.512,24.5643,561472.0
2019-04-23 09:30:00,28.25,28.45,28.07,28.17,153142.0,24.6341,24.8085,24.4771,24.5643,153142.0
2019-04-23 10:00:00,28.18,28.46,28.08,28.43,210876.0,24.573,24.8172,24.4858,24.791,210876.0
2019-04-23 11:00:00,28.43,28.49,28.24,28.47,250526.0,24.791,24.8433,24.6253,24.8259,250526.0
2019-04-23 12:00:00,28.48,28.61,28.47,28.6,263224.0,24.8346,24.948,24.8259,24.9393,263224.0
2019-04-23 13:00:00,28.6,28.68,28.56,28.57,222072.0,24.9393,25.009,24.9044,24.9131,222072.0
2019-04-23 14:00:00,28.56,28.59,28.43,28.45,275244.0,24.9044,24.9305,24.791,24.8085,275244.0
2019-04-23 15:00:00,28.45,28.47,28.33,28.36,614916.0,24.8085,24.8259,24.7038,24.73,614916.0
2019-04-24 09:30:00,28.36,28.81,28.35,28.75,155198.0,24.73,25.1224,24.7213,25.0701,155198.0
2019-04-24 10:00:00,28.75,29.05,28.68,28.94,324580.0,25.0701,25.3317,25.009,25.2357,324580.0
2019-04-24 11:00:00,28.93,28.95,28.74,28.8,218968.0,25.227,25.2445,25.0613,25.1137,218968.0
2019-04-24 12:00:00,28.8,28.82,28.65,28.66,180586.0,25.1137,25.1311,24.9829,24.9916,180586.0
2019-04-24 13:00:00,28.66,28.7,28.59,28.66,185210.0,24.9916,25.0265,24.9305,24.9916,185210.0
2019-04-24 14:00:00,28.67,28.98,28.66,28.96,280074.0,25.0003,25.2706,24.9916,25.2532,280074.0
2019-04-24 15:00:00,28.96,29.06,28.94,29.0,770522.0,25.2532,25.3404,25.2357,25.2881,770522.0
2019-04-25 09:30:00,28.7,28.7,28.19,28.36,301268.0,25.2398,25.2398,24.7913,24.9408,301268.0
2019-04-25 10:00:00,28.34,28.34,27.88,27.97,374626.0,24.9232,24.9232,24.5187,24.5978,374626.0
2019-04-25 11:00:00,27.98,28.43,27.95,28.36,289572.0,24.6066,25.0024,24.5802,24.9408,289572.0
2019-04-25 12:00:00,28.36,28.52,28.29,28.52,178334.0,24.9408,25.0815,24.8793,25.0815,178334.0
2019-04-25 13:00:00,28.53,28.55,28.28,28.3,167802.0,25.0903,25.1079,24.8705,24.8881,167802.0
2019-04-25 14:00:00,28.29,28.33,28.15,28.16,218644.0,24.8793,24.9144,24.7561,24.7649,218644.0
2019-04-25 15:00:00,28.15,28.2,28.08,28.15,692874.0,24.7561,24.8001,24.6946,24.7561,692874.0
2019-04-26 09:30:00,27.86,28.12,27.8,28.09,257006.0,24.5011,24.7298,24.4483,24.7034,257006.0
2019-04-26 10:00:00,28.07,28.3,28.05,28.27,152238.0,24.6858,24.8881,24.6682,24.8617,152238.0
2019-04-26 11:00:00,28.27,28.29,28.09,28.17,196974.0,24.8617,24.8793,24.7034,24.7737,196974.0
2019-04-26 12:00:00,28.18,28.23,28.13,28.16,145622.0,24.7825,24.8265,24.7385,24.7649,145622.0
2019-04-26 13:00:00,28.15,28.16,28.0,28.0,129894.0,24.7561,24.7649,24.6242,24.6242,129894.0
2019-04-26 14:00:00,28.0,28.13,27.93,28.11,310424.0,24.6242,24.7385,24.5627,24.721,310424.0
2019-04-26 15:00:00,28.11,28.18,28.07,28.1,501134.0,24.721,24.7825,24.6858,24.7122,501134.0
2019-04-29 09:30:00,28.08,28.33,27.99,28.25,113420.0,24.6946,24.9144,24.6154,24.8441,113420.0
2019-04-29 10:00:00,28.28,28.36,28.16,28.29,87188.0,24.8705,24.9408,24.7649,24.8793,87188.0
2019-04-29 11:00:00,28.3,28.31,28.2,28.27,80022.0,24.8881,24.8968,24.8001,24.8617,80022.0
2019-04-29 12:00:00,28.27,28.32,28.25,28.28,104878.0,24.8617,24.9056,24.8441,24.8705,104878.0
2019-04-29 13:00:00,28.28,28.33,28.24,28.33,107928.0,24.8705,24.9144,24.8353,24.9144,107928.0
2019-04-29 14:00:00,28.32,28.45,28.32,28.45,164474.0,24.9056,25.02,24.9056,25.02,164474.0
2019-04-29 15:00:00,28.45,28.47,28.34,28.38,492606.0,25.02,25.0376,24.9232,24.9584,492606.0
2019-04-30 09:30:00,28.4,28.67,28.3,28.45,157574.0,24.976,25.2134,24.8881,25.02,157574.0
2019-04-30 10:00:00,28.49,28.49,28.28,28.41,175320.0,25.0551,25.0551,24.8705,24.9848,175320.0
2019-04-30 11:00:00,28.42,28.47,28.23,28.45,219514.0,24.9936,25.0376,24.8265,25.02,219514.0
2019-04-30 12:00:00,28.45,28.5,28.38,28.41,151236.0,25.02,25.0639,24.9584,24.9848,151236.0
2019-04-30 13:00:00,28.42,28.6,28.39,28.6,153674.0,24.9936,25.1519,24.9672,25.1519,153674.0
2019-04-30 14:00:00,28.6,28.66,28.5,28.52,326558.0,25.1519,25.2046,25.0639,25.0815,326558.0
2019-04-30 15:00:00,28.52,28.6,28.5,28.58,550184.0,25.0815,25.1519,25.0639,25.1343,550184.0
2019-05-01 09:30:00,28.56,28.65,28.36,28.52,62220.0,25.1167,25.1959,24.9408,25.0815,62220.0
2019-05-01 10:00:00,28.48,28.5,28.18,28.2,154466.0,25.0463,25.0639,24.7825,24.8001,154466.0
2019-05-01 11:00:00,28.2,28.2,27.89,27.93,456742.0,24.8001,24.8001,24.5275,24.5627,456742.0
2019-05-01 12:00:00,27.93,28.02,27.61,27.63,235470.0,24.5627,24.6418,24.2812,24.2988,235470.0
2019-05-01 13:00:00,27.64,27.98,27.55,27.86,357598.0,24.3076,24.6066,24.2285,24.5011,357598.0
2019-05-01 14:00:00,27.86,27.92,27.62,27.66,238304.0,24.5011,24.5539,24.29,24.3252,238304.0
2019-05-01 15:00:00,27.65,27.81,27.65,27.68,1165782.0,24.3164,24.4571,24.3164,24.3428,1165782.0
2019-05-02 09:30:00,27.61,27.91,27.58,27.7,225990.0,24.2812,24.5451,24.2549,24.3604,225990.0
2019-05-02 10:00:00,27.72,28.04,27.64,27.94,767864.0,24.378,24.6594,24.3076,24.5715,767864.0
2019-05-02 11:00:00,27.96,28.05,27.66,27.8,333590.0,24.589,24.6682,24.3252,24.4483,333590.0
2019-05-02 12:00:00,27.81,28.06,27.79,28.04,113944.0,24.4571,24.677,24.4395,24.6594,113944.0
2019-05-02 13:00:00,28.05,28.32,28.0,28.27,140626.0,24.6682,24.9056,24.6242,24.8617,140626.0
2019-05-02 14:00:00,28.26,28.37,28.2,28.2,378632.0,24.8529,24.9496,24.8001,24.8001,378632.0
2019-05-02 15:00:00,28.2,28.4,28.17,28.4,455006.0,24.8001,24.976,24.7737,24.976,455006.0
2019-05-03 09:30:00,28.34,28.49,28.24,28.33,112816.0,24.9232,25.0551,24.8353,24.9144,112816.0
2019-05-03 10:00:00,28.33,28.34,28.14,28.2,134172.0,24.9144,24.9232,24.7473,24.8001,134172.0
2019-05-03 11:00:00,28.19,28.25,28.0,28.05,129338.0,24.7913,24.8441,24.6242,24.6682,129338.0
2019-05-03 12:00:00,28.06,28.09,27.99,28.04,98884.0,24.677,24.7034,24.6154,24.6594,98884.0
2019-05-03 13:00:00,28.05,28.23,28.04,28.22,185012.0,24.6682,24.8265,24.6594,24.8177,185012.0
2019-05-03 14:00:00,28.22,28.39,28.2,28.33,298252.0,24.8177,24.9672,24.8001,24.9144,298252.0
2019-05-03 15:00:00,28.32,28.43,28.29,28.32,511592.0,24.9056,25.0024,24.8793,24.9056,511592.0
2019-05-06 09:30:00,27.5,27.79,27.16,27.75,480810.0,24.1845,24.4395,23.8855,24.4044,480810.0
2019-05-06 10:00:00,27.74,28.0,27.56,27.99,336592.0,24.3956,24.6242,24.2373,24.6154,336592.0
2019-05-06 11:00:00,27.99,28.02,27.81,27.84,291868.0,24.6154,24.6418,24.4571,24.4835,291868.0
2019-05-06 12:00:00,27.85,27.89,27.66,27.78,316300.0,24.4923,24.5275,24.3252,24.4307,316300.0
2019-05-06 13:00:00,27.78,28.11,27.75,27.93,289668.0,24.4307,24.721,24.4044,24.5627,289668.0
2019-05-06 14:00:00,27.92,28.0,27.73,27.99,253804.0,24.5539,24.6242,24.3868,24.6154,253804.0
2019-05-06 15:00:00,28.0,28.13,27.97,28.0,676234.0,24.6242,24.7385,24.5978,24.6242,676234.0
2019-05-07 09:30:00,27.74,27.93,27.71,27.81,140310.0,24.3956,24.5627,24.3692,24.4571,140310.0
2019-05-07 10:00:00,27.82,27.84,27.43,27.43,228654.0,24.4659,24.4835,24.1229,24.1229,228654.0
2019-05-07 11:00:00,27.43,27.47,27.26,27.34,236082.0,24.1229,24.1581,23.9734,24.0438,236082.0
2019-05-07 12:00:00,27.36,27.46,27.27,27.38,141260.0,24.0614,24.1493,23.9822,24.079,141260.0
2019-05-07 13:00:00,27.36,27.37,27.13,27.31,261300.0,24.0614,24.0702,23.8591,24.0174,261300.0
2019-05-07 14:00:00,27.31,27.4,26.97,27.1,212118.0,24.0174,24.0966,23.7184,23.8327,212118.0
2019-05-07 15:00:00,27.09,27.1,26.86,27.04,817932.0,23.8239,23.8327,23.6217,23.78,817932.0
2019-05-08 09:30:00,27.02,27.18,26.85,27.0,122292.0,23.7624,23.9031,23.6129,23.7448,122292.0
2019-05-08 10:00:00,27.03,27.18,27.0,27.14,179132.0,23.7712,23.9031,23.7448,23.8679,179132.0
2019-05-08 11:00:00,27.17,27.62,27.17,27.5,390642.0,23.8943,24.29,23.8943,24.1845,390642.0
2019-05-08 12:00:00,27.5,27.53,27.34,27.46,109116.0,24.1845,24.2109,24.0438,24.1493,109116.0
2019-05-08 13:00:00,27.48,27.48,27.3,27.39,255620.0,24.1669,24.1669,24.0086,24.0878,255620.0
2019-05-08 14:00:00,27.39,27.5,27.34,27.47,198024.0,24.0878,24.1845,24.0438,24.1581,198024.0
2019-05-08 15:00:00,27.49,27.54,27.36,27.37,629222.0,24.1757,24.2197,24.0614,24.0702,629222.0
2019-05-09 09:30:00,26.93,27.25,26.93,27.14,271138.0,23.6832,23.9646,23.6832,23.8679,271138.0
2019-05-09 10:00:00,27.13,27.14,26.91,26.92,374082.0,23.8591,23.8679,23.6656,23.6744,374082.0
2019-05-09 11:00:00,26.93,27.08,26.91,27.08,299740.0,23.6832,23.8151,23.6656,23.8151,299740.0
2019-05-09 12:00:00,27.08,27.42,27.04,27.41,256486.0,23.8151,24.1141,23.78,24.1054,256486.0
2019-05-09 13:00:00,27.41,27.57,27.3,27.53,238886.0,24.1054,24.2461,24.0086,24.2109,238886.0
2019-05-09 14:00:00,27.54,27.65,27.5,27.52,145650.0,24.2197,24.3164,24.1845,24.2021,145650.0
2019-05-09 15:00:00,27.52,27.58,27.34,27.52,432722.0,24.2021,24.2549,24.0438,24.2021,432722.0
2019-05-10 09:30:00,27.38,27.48,27.18,27.3,124844.0,24.079,24.1669,23.9031,24.0086,124844.0
2019-05-10 10:00:00,27.28,27.28,26.92,26.93,227794.0,23.991,23.991,23.6744,23.6832,227794.0
2019-05-10 11:00:00,26.93,26.97,26.78,26.88,147138.0,23.6832,23.7184,23.5513,23.6393,147138.0
2019-05-10 12:00:00,26.88,27.2,26.88,27.15,166324.0,23.6393,23.9207,23.6393,23.8767,166324.0
2019-05-10 13:00:00,27.15,27.35,27.15,27.32,125776.0,23.8767,24.0526,23.8767,24.0262,125776.0
2019-05-10 14:00:00,27.32,27.35,27.22,27.29,114436.0,24.0262,24.0526,23.9383,23.9998,114436.0
2019-05-10 15:00:00,27.3,27.49,27.3,27.43,420476.0,24.0086,24.1757,24.0086,24.1229,420476.0
2019-05-13 09:30:00,26.75,26.98,26.28,26.35,223750.0,23.5249,23.7272,23.1116,23.1731,223750.0
2019-05-13 10:00:00,26.34,26.34,26.0,26.07,162476.0,23.1644,23.1644,22.8653,22.9269,162476.0
2019-05-13 11:00:00,26.08,26.12,25.93,26.06,139462.0,22.9357,22.9709,22.8038,22.9181,139462.0
2019-05-13 12:00:00,26.05,26.05,25.9,25.9,278422.0,22.9093,22.9093,22.7774,22.7774,278422.0
2019-05-13 13:00:00,25.89,26.24,25.85,26.18,214570.0,22.7686,23.0764,22.7334,23.0236,214570.0
2019-05-13 14:00:00,26.18,26.29,26.09,26.18,274062.0,23.0236,23.1204,22.9445,23.0236,274062.0
2019-05-13 15:00:00,26.17,26.22,26.0,26.13,548468.0,23.0149,23.0588,22.8653,22.9797,548468.0
2019-05-14 09:30:00,26.33,26.33,25.98,25.99,237408.0,23.1556,23.1556,22.8478,22.8566,237408.0
2019-05-14 10:00:00,25.98,26.18,25.98,26.12,554790.0,22.8478,23.0236,22.8478,22.9709,554790.0
2019-05-14 11:00:00,26.14,26.61,26.1,26.58,358356.0,22.9885,23.4018,22.9533,23.3754,358356.0
2019-05-14 12:00:00,26.58,26.64,26.49,26.5,102302.0,23.3754,23.4282,23.2963,23.3051,102302.0
2019-05-14 13:00:00,26.5,26.7,26.5,26.68,98244.0,23.3051,23.481,23.3051,23.4634,98244.0
2019-05-14 14:00:00,26.69,26.75,26.61,26.67,126106.0,23.4722,23.5249,23.4018,23.4546,126106.0
2019-05-14 15:00:00,26.67,26.73,26.56,26.6,356660.0,23.4546,23.5073,23.3578,23.393,356660.0
2019-05-15 09:30:00,26.39,26.46,26.11,26.25,147252.0,23.2083,23.2699,22.9621,23.0852,147252.0
2019-05-15 10:00:00,26.26,26.57,26.14,26.46,658120.0,23.094,23.3666,22.9885,23.2699,658120.0
2019-05-15 11:00:00,26.47,26.58,26.36,26.48,516116.0,23.2787,23.3754,23.1819,23.2875,516116.0
2019-05-15 12:00:00,26.49,26.56,26.38,26.41,282186.0,23.2963,23.3578,23.1995,23.2259,282186.0
2019-05-15 13:00:00,26.42,26.43,26.29,26.35,389932.0,23.2347,23.2435,23.1204,23.1731,389932.0
2019-05-15 14:00:00,26.35,26.49,26.35,26.47,245272.0,23.1731,23.2963,23.1731,23.2787,245272.0
2019-05-15 15:00:00,26.46,26.65,26.42,26.6,582090.0,23.2699,23.437,23.2347,23.393,582090.0
2019-05-16 09:30:00,26.74,27.22,26.67,27.13,164078.0,23.5161,23.9383,23.4546,23.8591,164078.0
2019-05-16 10:00:00,27.13,27.18,26.93,27.09,188860.0,23.8591,23.9031,23.6832,23.8239,188860.0
2019-05-16 11:00:00,27.08,27.2,27.0,27.15,276432.0,23.8151,23.9207,23.7448,23.8767,276432.0
2019-05-16 12:00:00,27.15,27.16,26.97,26.98,191356.0,23.8767,23.8855,23.7184,23.7272,191356.0
2019-05-16 13:00:00,26.98,27.08,26.98,27.04,155950.0,23.7272,23.8151,23.7272,23.78,155950.0
2019-05-16 14:00:00,27.02,27.1,26.97,27.01,234494.0,23.7624,23.8327,23.7184,23.7536,234494.0
2019-05-16 15:00:00,27.0,27.01,26.79,26.85,403566.0,23.7448,23.7536,23.5601,23.6129,403566.0
2019-05-17 09:30:00,26.66,26.93,26.51,26.85,334558.0,23.4458,23.6832,23.3139,23.6129,334558.0
2019-05-17 10:00:00,26.81,26.97,26.74,26.95,272056.0,23.5777,23.7184,23.5161,23.7008,272056.0
2019-05-17 11:00:00,26.93,27.08,26.79,26.86,193152.0,23.6832,23.8151,23.5601,23.6217,193152.0
2019-05-17 12:00:00,26.84,26.93,26.77,26.89,265664.0,23.6041,23.6832,23.5425,23.648,265664.0
2019-05-17 13:00:00,26.88,27.03,26.84,26.88,166712.0,23.6393,23.7712,23.6041,23.6393,166712.0
2019-05-17 14:00:00,26.91,26.94,26.85,26.89,183406.0,23.6656,23.692,23.6129,23.648,183406.0
2019-05-17 15:00:00,26.9,26.91,26.55,26.63,579892.0,23.6568,23.6656,23.349,23.4194,579892.0
2019-05-20 09:30:00,26.51,26.58,26.32,26.52,336800.0,23.3139,23.3754,23.1468,23.3227,336800.0
2019-05-20 10:00:00,26.52,26.7,26.49,26.62,412690.0,23.3227,23.481,23.2963,23.4106,412690.0
2019-05-20 11:00:00,26.64,26.67,26.49,26.56,174566.0,23.4282,23.4546,23.2963,23.3578,174566.0
2019-05-20 12:00:00,26.55,26.71,26.54,26.61,136858.0,23.349,23.4897,23.3402,23.4018,136858.0
2019-05-20 13:00:00,26.61,26.81,26.6,26.8,145662.0,23.4018,23.5777,23.393,23.5689,145662.0
2019-05-20 14:00:00,26.81,26.81,26.62,26.68,366952.0,23.5777,23.5777,23.4106,23.4634,366952.0
2019-05-20 15:00:00,26.68,26.86,26.57,26.8,928498.0,23.4634,23.6217,23.3666,23.5689,928498.0
2019-05-21 09:30:00,27.04,27.23,26.86,27.18,487062.0,23.78,23.9471,23.6217,23.9031,487062.0
2019-05-21 10:00:00,27.18,27.52,27.18,27.27,1201436.0,23.9031,24.2021,23.9031,23.9822,1201436.0
2019-05-21 11:00:00,27.29,27.31,26.91,27.02,842024.0,23.9998,24.0174,23.6656,23.7624,842024.0
2019-05-21 12:00:00,27.02,27.56,26.99,27.41,709864.0,23.7624,24.2373,23.736,24.1054,709864.0
2019-05-21 13:00:00,27.41,27.55,27.38,27.53,179246.0,24.1054,24.2285,24.079,24.2109,179246.0
2019-05-21 14:00:00,27.53,27.75,27.43,27.49,394084.0,24.2109,24.4044,24.1229,24.1757,394084.0
2019-05-21 15:00:00,27.5,27.54,27.27,27.3,521778.0,24.1845,24.2197,23.9822,24.0086,521778.0
2019-05-22 09:30:00,26.96,27.28,26.84,27.09,241850.0,23.7096,23.991,23.6041,23.8239,241850.0
2019-05-22 10:00:00,27.09,27.49,27.05,27.45,568636.0,23.8239,24.1757,23.7888,24.1405,568636.0
2019-05-22 11:00:00,27.43,27.55,26.98,27.09,692350.0,24.1229,24.2285,23.7272,23.8239,692350.0
2019-05-22 12:00:00,27.09,27.25,27.08,27.23,381392.0,23.8239,23.9646,23.8151,23.9471,381392.0
2019-05-22 13:00:00,27.23,27.31,27.07,27.24,509750.0,23.9471,24.0174,23.8063,23.9558,509750.0
2019-05-22 14:00:00,27.24,27.36,27.07,27.25,366818.0,23.9558,24.0614,23.8063,23.9646,366818.0
2019-05-22 15:00:00,27.25,27.31,27.08,27.1,956106.0,23.9646,24.0174,23.8151,23.8327,956106.0
2019-05-23 09:30:00,26.93,26.93,26.45,26.45,337310.0,23.6832,23.6832,23.2611,23.2611,337310.0
2019-05-23 10:00:00,26.46,26.75,26.39,26.63,400758.0,23.2699,23.5249,23.2083,23.4194,400758.0
2019-05-23 11:00:00,26.61,26.62,26.17,26.19,457410.0,23.4018,23.4106,23.0149,23.0324,457410.0
2019-05-23 12:00:00,26.18,26.21,25.92,25.99,301380.0,23.0236,23.05,22.795,22.8566,301380.0
2019-05-23 13:00:00,25.98,26.19,25.98,26.0,347738.0,22.8478,23.0324,22.8478,22.8653,347738.0
2019-05-23 14:00:00,26.0,26.06,25.81,25.83,541172.0,22.8653,22.9181,22.6983,22.7158,541172.0
2019-05-23 15:00:00,25.84,25.99,25.79,25.86,1061292.0,22.7246,22.8566,22.6807,22.7422,1061292.0
2019-05-24 09:30:00,26.1,26.28,25.88,26.27,280744.0,22.9533,23.1116,22.7598,23.1028,280744.0
2019-05-24 10:00:00,26.26,26.4,26.04,26.06,361592.0,23.094,23.2171,22.9005,22.9181,361592.0
2019-05-24 11:00:00,26.05,26.22,26.03,26.16,268170.0,22.9093,23.0588,22.8917,23.0061,268170.0
2019-05-24 12:00:00,26.17,26.22,26.13,26.2,208612.0,23.0149,23.0588,22.9797,23.0412,208612.0
2019-05-24 13:00:00,26.2,26.23,26.1,26.13,173192.0,23.0412,23.0676,22.9533,22.9797,173192.0
2019-05-24 14:00:00,26.13,26.13,26.0,26.11,205928.0,22.9797,22.9797,22.8653,22.9621,205928.0
2019-05-24 15:00:00,26.11,26.18,26.0,26.05,935210.0,22.9621,23.0236,22.8653,22.9093,935210.0
2019-05-28 09:30:00,26.11,26.5,26.08,26.48,180828.0,22.9621,23.3051,22.9357,23.2875,180828.0
2019-05-28 10:00:00,26.48,26.65,26.2,26.3,585574.0,23.2875,23.437,23.0412,23.1292,585574.0
2019-05-28 11:00:00,26.29,26.49,26.18,26.24,784626.0,23.1204,23.2963,23.0236,23.0764,784626.0
2019-05-28 12:00:00,26.24,26.42,26.22,26.38,433226.0,23.0764,23.2347,23.0588,23.1995,433226.0
2019-05-28 13:00:00,26.38,26.42,26.3,26.32,569742.0,23.1995,23.2347,23.1292,23.1468,569742.0
2019-05-28 14:00:00,26.33,26.36,26.18,26.23,397604.0,23.1556,23.1819,23.0236,23.0676,397604.0
2019-05-28 15:00:00,26.22,26.29,26.13,26.25,938974.0,23.0588,23.1204,22.9797,23.0852,938974.0
2019-05-29 09:30:00,26.09,26.1,25.61,25.74,186876.0,22.9445,22.9533,22.5224,22.6367,186876.0
2019-05-29 10:00:00,25.74,25.85,25.6,25.68,585402.0,22.6367,22.7334,22.5136,22.5839,585402.0
2019-05-29 11:00:00,25.67,25.75,25.21,25.23,465742.0,22.5751,22.6455,22.1706,22.1882,465742.0
2019-05-29 12:00:00,25.23,25.33,25.07,25.13,446806.0,22.1882,22.2761,22.0475,22.1002,446806.0
2019-05-29 13:00:00,25.15,25.55,25.14,25.46,491786.0,22.1178,22.4696,22.109,22.3905,491786.0
2019-05-29 14:00:00,25.47,25.56,25.41,25.5,508220.0,22.3992,22.4784,22.3465,22.4256,508220.0
2019-05-29 15:00:00,25.5,25.73,25.45,25.57,1079956.0,22.4256,22.6279,22.3817,22.4872,1079956.0
2019-05-30 09:30:00,25.77,26.13,25.68,26.13,263934.0,22.6631,22.9797,22.5839,22.9797,263934.0
2019-05-30 10:00:00,26.14,26.27,25.9,25.94,1172000.0,22.9885,23.1028,22.7774,22.8126,1172000.0
2019-05-30 11:00:00,25.93,25.95,25.64,25.81,364894.0,22.8038,22.8214,22.5487,22.6983,364894.0
2019-05-30 12:00:00,25.81,25.97,25.73,25.89,240662.0,22.6983,22.839,22.6279,22.7686,240662.0
2019-05-30 13:00:00,25.89,26.13,25.77,26.03,602868.0,22.7686,22.9797,22.6631,22.8917,602868.0
2019-05-30 14:00:00,26.03,26.09,25.59,25.83,636994.0,22.8917,22.9445,22.5048,22.7158,636994.0
2019-05-30 15:00:00,25.82,25.89,25.69,25.8,1475352.0,22.707,22.7686,22.5927,22.6895,1475352.0
2019-05-31 09:30:00,28.98,29.82,28.06,28.56,6008328.0,25.4861,26.2248,24.677,25.1167,6008328.0
2019-05-31 10:00:00,28.5,29.16,28.34,28.9,3200556.0,25.0639,25.6444,24.9232,25.4157,3200556.0
2019-05-31 11:00:00,28.91,29.19,28.89,29.13,2067596.0,25.4245,25.6707,25.4069,25.618,2067596.0
2019-05-31 12:00:00,29.13,29.23,28.81,28.91,1541134.0,25.618,25.7059,25.3366,25.4245,1541134.0
2019-05-31 13:00:00,28.91,28.92,28.69,28.88,1506912.0,25.4245,25.4333,25.231,25.3981,1506912.0
2019-05-31 14:00:00,28.88,28.95,28.69,28.86,1190304.0,25.3981,25.4597,25.231,25.3805,1190304.0
2019-05-31 15:00:00,28.86,29.29,28.75,29.16,2718054.0,25.3805,25.7587,25.2838,25.6444,2718054.0
2019-06-03 09:30:00,29.05,29.26,28.48,28.52,771688.0,25.5476,25.7323,25.0463,25.0815,771688.0
2019-06-03 10:00:00,28.5,29.14,28.46,29.08,1111440.0,25.0639,25.6268,25.0288,25.574,1111440.0
2019-06-03 11:00:00,29.09,29.16,28.83,29.07,690618.0,25.5828,25.6444,25.3542,25.5652,690618.0
2019-06-03 12:00:00,29.06,29.09,28.84,28.93,452968.0,25.5564,25.5828,25.3629,25.4421,452968.0
2019-06-03 13:00:00,28.93,29.16,28.89,29.13,445446.0,25.4421,25.6444,25.4069,25.618,445446.0
2019-06-03 14:00:00,29.15,29.21,28.93,28.97,478652.0,25.6356,25.6883,25.4421,25.4773,478652.0
2019-06-03 15:00:00,28.97,29.17,28.84,29.15,1451954.0,25.4773,25.6532,25.3629,25.6356,1451954.0
2019-06-04 09:30:00,29.53,29.71,29.35,29.67,345402.0,25.9698,26.1281,25.8115,26.0929,345402.0
2019-06-04 10:00:00,29.68,30.17,29.67,30.15,577648.0,26.1017,26.5326,26.0929,26.515,577648.0
2019-06-04 11:00:00,30.16,30.27,29.85,29.88,602146.0,26.5238,26.6205,26.2512,26.2776,602146.0
2019-06-04 12:00:00,29.89,29.91,29.65,29.67,361812.0,26.2864,26.3039,26.0753,26.0929,361812.0
2019-06-04 13:00:00,29.66,29.86,29.6,29.85,272034.0,26.0841,26.26,26.0313,26.2512,272034.0
2019-06-04 14:00:00,29.84,29.88,29.75,29.82,598938.0,26.2424,26.2776,26.1632,26.2248,598938.0
2019-06-04 15:00:00,29.83,29.89,29.72,29.72,1619540.0,26.2336,26.2864,26.1369,26.1369,1619540.0
2019-06-05 09:30:00,29.94,29.95,29.4,29.47,169646.0,26.3303,26.3391,25.8554,25.917,169646.0
2019-06-05 10:00:00,29.49,29.53,28.97,29.24,438718.0,25.9346,25.9698,25.4773,25.7147,438718.0
2019-06-05 11:00:00,29.25,29.42,29.13,29.34,328060.0,25.7235,25.873,25.618,25.8027,328060.0
2019-06-05 12:00:00,29.34,29.36,29.14,29.27,352068.0,25.8027,25.8203,25.6268,25.7411,352068.0
2019-06-05 13:00:00,29.27,29.64,29.27,29.58,299780.0,25.7411,26.0665,25.7411,26.0137,299780.0
2019-06-05 14:00:00,29.58,29.61,29.4,29.46,300548.0,26.0137,26.0401,25.8554,25.9082,300548.0
2019-06-05 15:00:00,29.45,29.55,29.42,29.46,561284.0,25.8994,25.9873,25.873,25.9082,561284.0
2019-06-06 09:30:00,29.38,29.38,29.15,29.28,127176.0,25.8378,25.8378,25.6356,25.7499,127176.0
2019-06-06 10:00:00,29.25,29.32,29.09,29.18,370232.0,25.7235,25.7851,25.5828,25.662,370232.0
2019-06-06 11:00:00,29.18,29.2,28.8,28.83,290518.0,25.662,25.6795,25.3278,25.3542,290518.0
2019-06-06 12:00:00,28.82,28.99,28.79,28.87,380946.0,25.3454,25.4949,25.319,25.3893,380946.0
2019-06-06 13:00:00,28.88,28.91,28.69,28.78,290152.0,25.3981,25.4245,25.231,25.3102,290152.0
2019-06-06 14:00:00,28.79,28.89,28.59,28.83,632522.0,25.319,25.4069,25.1431,25.3542,632522.0
2019-06-06 15:00:00,28.84,29.05,28.75,28.77,824854.0,25.3629,25.5476,25.2838,25.3014,824854.0
2019-06-07 09:30:00,28.88,29.11,28.78,28.98,85668.0,25.3981,25.6004,25.3102,25.4861,85668.0
2019-06-07 10:00:00,28.97,29.05,28.86,28.89,357434.0,25.4773,25.5476,25.3805,25.4069,357434.0
2019-06-07 11:00:00,28.89,28.89,28.55,28.7,310972.0,25.4069,25.4069,25.1079,25.2398,310972.0
2019-06-07 12:00:00,28.71,28.8,28.65,28.78,166572.0,25.2486,25.3278,25.1959,25.3102,166572.0
2019-06-07 13:00:00,28.78,28.78,28.61,28.65,179500.0,25.3102,25.3102,25.1607,25.1959,179500.0
2019-06-07 14:00:00,28.66,28.68,28.46,28.48,353526.0,25.2046,25.2222,25.0288,25.0463,353526.0
2019-06-07 15:00:00,28.48,28.51,28.36,28.39,860370.0,25.0463,25.0727,24.9408,24.9672,860370.0
2019-06-10 09:30:00,28.72,29.04,28.58,28.72,128574.0,25.2574,25.5388,25.1343,25.2574,128574.0
2019-06-10 10:00:00,28.73,28.76,28.47,28.52,536576.0,25.2662,25.2926,25.0376,25.0815,536576.0
2019-06-10 11:00:00,28.52,28.56,28.38,28.47,382036.0,25.0815,25.1167,24.9584,25.0376,382036.0
2019-06-10 12:00:00,28.47,28.48,28.3,28.36,185776.0,25.0376,25.0463,24.8881,24.9408,185776.0
2019-06-10 13:00:00,28.35,28.41,28.27,28.32,170236.0,24.932,24.9848,24.8617,24.9056,170236.0
2019-06-10 14:00:00,28.32,28.32,28.14,28.2,262650.0,24.9056,24.9056,24.7473,24.8001,262650.0
2019-06-10 15:00:00,28.19,28.23,28.11,28.15,609240.0,24.7913,24.8265,24.721,24.7561,609240.0
2019-06-11 09:30:00,28.36,28.72,28.25,28.58,123458.0,24.9408,25.2574,24.8441,25.1343,123458.0
2019-06-11 10:00:00,28.57,28.9,28.48,28.88,219834.0,25.1255,25.4157,25.0463,25.3981,219834.0
2019-06-11 11:00:00,28.89,29.14,28.84,28.98,245472.0,25.4069,25.6268,25.3629,25.4861,245472.0
2019-06-11 12:00:00,28.98,29.01,28.86,28.91,302072.0,25.4861,25.5125,25.3805,25.4245,302072.0
2019-06-11 13:00:00,28.9,29.13,28.86,29.11,195906.0,25.4157,25.618,25.3805,25.6004,195906.0
2019-06-11 14:00:00,29.11,29.18,28.99,29.09,190054.0,25.6004,25.662,25.4949,25.5828,190054.0
2019-06-11 15:00:00,29.09,29.21,29.05,29.2,577422.0,25.5828,25.6883,25.5476,25.6795,577422.0
2019-06-12 09:30:00,29.17,29.52,29.06,29.16,68960.0,25.6532,25.961,25.5564,25.6444,68960.0
2019-06-12 10:00:00,29.16,29.36,29.16,29.28,188492.0,25.6444,25.8203,25.6444,25.7499,188492.0
2019-06-12 11:00:00,29.27,29.32,29.2,29.25,201524.0,25.7411,25.7851,25.6795,25.7235,201524.0
2019-06-12 12:00:00,29.24,29.47,29.24,29.42,132682.0,25.7147,25.917,25.7147,25.873,132682.0
2019-06-12 13:00:00,29.41,29.45,29.22,29.27,344238.0,25.8642,25.8994,25.6971,25.7411,344238.0
2019-06-12 14:00:00,29.27,29.39,29.24,29.34,179424.0,25.7411,25.8466,25.7147,25.8027,179424.0
2019-06-12 15:00:00,29.33,29.33,29.2,29.23,466182.0,25.7939,25.7939,25.6795,25.7059,466182.0
2019-06-13 09:30:00,31.35,31.35,30.22,30.22,786852.0,27.5703,27.5703,26.5766,26.5766,786852.0
2019-06-13 10:00:00,30.23,30.46,30.01,30.41,493780.0,26.5854,26.7876,26.3919,26.7437,493780.0
2019-06-13 11:00:00,30.42,30.78,30.42,30.72,445464.0,26.7525,27.0691,26.7525,27.0163,445464.0
2019-06-13 12:00:00,30.71,31.03,30.68,30.97,504370.0,27.0075,27.2889,26.9811,27.2361,504370.0
2019-06-13 13:00:00,30.97,30.97,30.71,30.73,362608.0,27.2361,27.2361,27.0075,27.0251,362608.0
2019-06-13 14:00:00,30.73,30.86,30.58,30.62,470444.0,27.0251,27.1394,26.8932,26.9283,470444.0
2019-06-13 15:00:00,30.61,30.69,30.52,30.64,957564.0,26.9195,26.9899,26.8404,26.9459,957564.0
2019-06-14 09:30:00,30.53,30.86,30.5,30.59,249250.0,26.8492,27.1394,26.8228,26.902,249250.0
2019-06-14 10:00:00,30.59,30.64,30.32,30.4,251438.0,26.902,26.9459,26.6645,26.7349,251438.0
2019-06-14 11:00:00,30.4,30.45,30.32,30.39,227958.0,26.7349,26.7788,26.6645,26.7261,227958.0
2019-06-14 12:00:00,30.39,30.44,30.34,30.38,157722.0,26.7261,26.77,26.6821,26.7173,157722.0
2019-06-14 13:00:00,30.37,30.52,30.36,30.46,123244.0,26.7085,26.8404,26.6997,26.7876,123244.0
2019-06-14 14:00:00,30.46,30.55,30.41,30.49,157942.0,26.7876,26.8668,26.7437,26.814,157942.0
2019-06-14 15:00:00,30.49,30.7,30.48,30.65,632906.0,26.814,26.9987,26.8052,26.9547,632906.0
2019-06-17 09:30:00,30.59,30.75,30.3,30.47,165464.0,26.902,27.0427,26.6469,26.7964,165464.0
2019-06-17 10:00:00,30.47,30.66,30.46,30.5,407512.0,26.7964,26.9635,26.7876,26.8228,407512.0
2019-06-17 11:00:00,30.5,30.68,30.5,30.68,120616.0,26.8228,26.9811,26.8228,26.9811,120616.0
2019-06-17 12:00:00,30.66,30.68,30.5,30.52,125046.0,26.9635,26.9811,26.8228,26.8404,125046.0
2019-06-17 13:00:00,30.52,30.58,30.43,30.45,168714.0,26.8404,26.8932,26.7613,26.7788,168714.0
2019-06-17 14:00:00,30.45,30.53,30.37,30.5,451972.0,26.7788,26.8492,26.7085,26.8228,451972.0
2019-06-17 15:00:00,30.49,30.53,30.43,30.5,507582.0,26.814,26.8492,26.7613,26.8228,507582.0
2019-06-18 09:30:00,30.61,31.29,30.56,31.15,253700.0,26.9195,27.5176,26.8756,27.3944,253700.0
2019-06-18 10:00:00,31.15,31.25,30.92,31.06,313130.0,27.3944,27.4824,27.1922,27.3153,313130.0
2019-06-18 11:00:00,31.05,31.12,30.79,30.8,226986.0,27.3065,27.3681,27.0778,27.0866,226986.0
2019-06-18 12:00:00,30.8,30.91,30.64,30.64,136676.0,27.0866,27.1834,26.9459,26.9459,136676.0
2019-06-18 13:00:00,30.61,30.75,30.57,30.73,112076.0,26.9195,27.0427,26.8844,27.0251,112076.0
2019-06-18 14:00:00,30.73,30.85,30.7,30.76,135920.0,27.0251,27.1306,26.9987,27.0515,135920.0
2019-06-18 15:00:00,30.77,30.93,30.7,30.89,833140.0,27.0603,27.201,26.9987,27.1658,833140.0
2019-06-19 09:30:00,30.82,30.93,30.63,30.9,103298.0,27.1042,27.201,26.9371,27.1746,103298.0
2019-06-19 10:00:00,30.9,31.0,30.65,30.65,233098.0,27.1746,27.2625,26.9547,26.9547,233098.0
2019-06-19 11:00:00,30.67,30.91,30.59,30.78,398572.0,26.9723,27.1834,26.902,27.0691,398572.0
2019-06-19 12:00:00,30.77,30.86,30.74,30.8,226426.0,27.0603,27.1394,27.0339,27.0866,226426.0
2019-06-19 13:00:00,30.8,30.83,30.75,30.81,131962.0,27.0866,27.113,27.0427,27.0954,131962.0
2019-06-19 14:00:00,30.81,31.06,30.79,30.95,226748.0,27.0954,27.3153,27.0778,27.2186,226748.0
2019-06-19 15:00:00,30.96,31.07,30.93,31.01,700594.0,27.2274,27.3241,27.201,27.2713,700594.0
2019-06-20 09:30:00,31.16,31.17,30.95,31.08,132646.0,27.4032,27.412,27.2186,27.3329,132646.0
2019-06-20 10:00:00,31.02,31.11,30.72,30.72,231634.0,27.2801,27.3593,27.0163,27.0163,231634.0
2019-06-20 11:00:00,30.74,30.79,30.61,30.63,281652.0,27.0339,27.0778,26.9195,26.9371,281652.0
2019-06-20 12:00:00,30.63,30.74,30.36,30.73,323386.0,26.9371,27.0339,26.6997,27.0251,323386.0
2019-06-20 13:00:00,30.73,30.76,30.61,30.69,189784.0,27.0251,27.0515,26.9195,26.9899,189784.0
2019-06-20 14:00:00,30.68,30.75,30.58,30.71,278142.0,26.9811,27.0427,26.8932,27.0075,278142.0
2019-06-20 15:00:00,30.71,30.83,30.7,30.73,302426.0,27.0075,27.113,26.9987,27.0251,302426.0
2019-06-21 09:30:00,30.71,30.96,30.45,30.53,338456.0,27.0075,27.2274,26.7788,26.8492,338456.0
2019-06-21 10:00:00,30.55,30.74,30.53,30.55,109194.0,26.8668,27.0339,26.8492,26.8668,109194.0
2019-06-21 11:00:00,30.57,30.66,30.5,30.54,135188.0,26.8844,26.9635,26.8228,26.858,135188.0
2019-06-21 12:00:00,30.54,30.78,30.43,30.76,236676.0,26.858,27.0691,26.7613,27.0515,236676.0
2019-06-21 13:00:00,30.75,30.86,30.71,30.84,113998.0,27.0427,27.1394,27.0075,27.1218,113998.0
2019-06-21 14:00:00,30.84,30.89,30.76,30.82,189502.0,27.1218,27.1658,27.0515,27.1042,189502.0
2019-06-21 15:00:00,30.82,30.82,30.56,30.65,751504.0,27.1042,27.1042,26.8756,26.9547,751504.0
2019-06-24 09:30:00,30.62,31.0,30.5,30.97,441658.0,26.9283,27.2625,26.8228,27.2361,441658.0
2019-06-24 10:00:00,30.99,31.22,30.88,30.9,303204.0,27.2537,27.456,27.157,27.1746,303204.0
2019-06-24 11:00:00,30.9,31.05,30.86,31.0,181794.0,27.1746,27.3065,27.1394,27.2625,181794.0
2019-06-24 12:00:00,31.0,31.03,30.68,30.75,169538.0,27.2625,27.2889,26.9811,27.0427,169538.0
2019-06-24 13:00:00,30.75,30.82,30.74,30.77,166440.0,27.0427,27.1042,27.0339,27.0603,166440.0
2019-06-24 14:00:00,30.77,30.83,30.75,30.8,167038.0,27.0603,27.113,27.0427,27.0866,167038.0
2019-06-24 15:00:00,30.8,30.83,30.74,30.82,457284.0,27.0866,27.113,27.0339,27.1042,457284.0
2019-06-25 09:30:00,30.82,31.07,30.65,31.04,102144.0,27.1042,27.3241,26.9547,27.2977,102144.0
2019-06-25 10:00:00,31.0,31.06,30.79,31.05,111884.0,27.2625,27.3153,27.0778,27.3065,111884.0
2019-06-25 11:00:00,31.04,31.38,31.03,31.37,310588.0,27.2977,27.5967,27.2889,27.5879,310588.0
2019-06-25 12:00:00,31.38,31.38,31.11,31.22,214238.0,27.5967,27.5967,27.3593,27.456,214238.0
2019-06-25 13:00:00,31.21,31.42,31.03,31.31,212502.0,27.4472,27.6319,27.2889,27.5352,212502.0
2019-06-25 14:00:00,31.3,31.37,31.11,31.22,226528.0,27.5264,27.5879,27.3593,27.456,226528.0
2019-06-25 15:00:00,31.22,31.42,31.22,31.35,628558.0,27.456,27.6319,27.456,27.5703,628558.0
2019-06-26 09:30:00,31.43,31.63,31.17,31.39,126846.0,27.6407,27.8166,27.412,27.6055,126846.0
2019-06-26 10:00:00,31.36,31.52,31.3,31.33,381582.0,27.5791,27.7198,27.5264,27.5527,381582.0
2019-06-26 11:00:00,31.33,31.43,31.29,31.41,265874.0,27.5527,27.6407,27.5176,27.6231,265874.0
2019-06-26 12:00:00,31.4,31.41,31.29,31.37,151832.0,27.6143,27.6231,27.5176,27.5879,151832.0
2019-06-26 13:00:00,31.38,31.42,31.3,31.42,159418.0,27.5967,27.6319,27.5264,27.6319,159418.0
2019-06-26 14:00:00,31.41,31.69,31.4,31.69,202502.0,27.6231,27.8693,27.6143,27.8693,202502.0
2019-06-26 15:00:00,31.69,31.72,31.49,31.5,388658.0,27.8693,27.8957,27.6935,27.7022,388658.0
2019-06-27 09:30:00,31.73,31.86,31.59,31.8,162848.0,27.9045,28.0188,27.7814,27.9661,162848.0
2019-06-27 10:00:00,31.78,32.07,31.73,32.0,228392.0,27.9485,28.2035,27.9045,28.142,228392.0
2019-06-27 11:00:00,32.0,32.02,31.8,31.9,305670.0,28.142,28.1596,27.9661,28.054,305670.0
2019-06-27 12:00:00,31.93,32.12,31.84,32.12,315728.0,28.0804,28.2475,28.0013,28.2475,315728.0
2019-06-27 13:00:00,32.11,32.19,32.07,32.14,116226.0,28.2387,28.3091,28.2035,28.2651,116226.0
2019-06-27 14:00:00,32.13,32.28,32.13,32.24,171302.0,28.2563,28.3882,28.2563,28.353,171302.0
2019-06-27 15:00:00,32.24,32.25,32.12,32.13,462002.0,28.353,28.3618,28.2475,28.2563,462002.0
2019-06-28 09:30:00,32.27,32.55,32.18,32.55,195204.0,28.3794,28.6257,28.3003,28.6257,195204.0
2019-06-28 10:00:00,32.59,32.63,32.29,32.37,467370.0,28.6608,28.696,28.397,28.4674,467370.0
2019-06-28 11:00:00,32.38,32.52,32.22,32.51,143050.0,28.4762,28.5993,28.3354,28.5905,143050.0
2019-06-28 12:00:00,32.51,32.59,32.39,32.58,127634.0,28.5905,28.6608,28.4849,28.652,127634.0
2019-06-28 13:00:00,32.57,32.69,32.54,32.67,139608.0,28.6432,28.7488,28.6169,28.7312,139608.0
2019-06-28 14:00:00,32.67,32.77,32.62,32.74,194028.0,28.7312,28.8191,28.6872,28.7927,194028.0
2019-06-28 15:00:00,32.74,32.75,32.39,32.51,795458.0,28.7927,28.8015,28.4849,28.5905,795458.0
2019-07-01 09:30:00,33.15,33.15,32.59,32.67,293792.0,29.1533,29.1533,28.6608,28.7312,293792.0
2019-07-01 10:00:00,32.7,32.74,32.45,32.6,391626.0,28.7576,28.7927,28.5377,28.6696,391626.0
2019-07-01 11:00:00,32.63,32.65,32.38,32.45,216168.0,28.696,28.7136,28.4762,28.5377,216168.0
2019-07-01 12:00:00,32.45,32.63,32.41,32.46,152394.0,28.5377,28.696,28.5025,28.5465,152394.0
2019-07-01 13:00:00,32.44,32.49,32.25,32.28,193480.0,28.5289,28.5729,28.3618,28.3882,193480.0
2019-07-01 14:00:00,32.3,32.36,32.19,32.23,182640.0,28.4058,28.4586,28.3091,28.3442,182640.0
2019-07-01 15:00:00,32.22,32.33,32.21,32.29,408232.0,28.3354,28.4322,28.3266,28.397,408232.0
2019-07-02 09:30:00,32.2,32.45,32.04,32.35,192558.0,28.3179,28.5377,28.1771,28.4498,192558.0
2019-07-02 10:00:00,32.37,32.46,32.31,32.37,297702.0,28.4674,28.5465,28.4146,28.4674,297702.0
2019-07-02 11:00:00,32.37,32.38,32.24,32.34,105576.0,28.4674,28.4762,28.353,28.441,105576.0
2019-07-02 12:00:00,32.33,32.36,32.2,32.24,104790.0,28.4322,28.4586,28.3179,28.353,104790.0
2019-07-02 13:00:00,32.24,32.27,32.13,32.17,252828.0,28.353,28.3794,28.2563,28.2915,252828.0
2019-07-02 14:00:00,32.18,32.27,32.06,32.09,146754.0,28.3003,28.3794,28.1947,28.2211,146754.0
2019-07-02 15:00:00,32.09,32.2,32.06,32.19,461698.0,28.2211,28.3179,28.1947,28.3091,461698.0
2019-07-03 09:30:00,32.24,32.38,32.1,32.19,61766.0,28.353,28.4762,28.2299,28.3091,61766.0
2019-07-03 10:00:00,32.18,32.29,32.12,32.24,234462.0,28.3003,28.397,28.2475,28.353,234462.0
2019-07-03 11:00:00,32.26,32.3,32.08,32.26,257766.0,28.3706,28.4058,28.2123,28.3706,257766.0
2019-07-03 12:00:00,32.27,32.29,32.1,32.22,240292.0,28.3794,28.397,28.2299,28.3354,240292.0
2019-07-05 09:30:00,32.1,32.43,32.09,32.27,171484.0,28.2299,28.5201,28.2211,28.3794,171484.0
2019-07-05 10:00:00,32.29,32.35,32.13,32.21,216946.0,28.397,28.4498,28.2563,28.3266,216946.0
2019-07-05 11:00:00,32.24,32.38,32.19,32.36,100642.0,28.353,28.4762,28.3091,28.4586,100642.0
2019-07-05 12:00:00,32.36,32.48,32.34,32.43,117200.0,28.4586,28.5641,28.441,28.5201,117200.0
2019-07-05 13:00:00,32.43,32.55,32.42,32.51,249868.0,28.5201,28.6257,28.5113,28.5905,249868.0
2019-07-05 14:00:00,32.52,32.57,32.47,32.49,234048.0,28.5993,28.6432,28.5553,28.5729,234048.0
2019-07-05 15:00:00,32.49,32.51,32.41,32.43,314974.0,28.5729,28.5905,28.5025,28.5201,314974.0
2019-07-08 09:30:00,32.31,32.44,32.15,32.28,219658.0,28.4146,28.5289,28.2739,28.3882,219658.0
2019-07-08 10:00:00,32.27,32.29,32.07,32.09,677888.0,28.3794,28.397,28.2035,28.2211,677888.0
2019-07-08 11:00:00,32.09,32.11,31.68,31.7,288728.0,28.2211,28.2387,27.8605,27.8781,288728.0
2019-07-08 12:00:00,31.7,31.76,31.58,31.73,284904.0,27.8781,27.9309,27.7726,27.9045,284904.0
2019-07-08 13:00:00,31.73,31.86,31.71,31.81,250860.0,27.9045,28.0188,27.8869,27.9749,250860.0
2019-07-08 14:00:00,31.8,31.85,31.67,31.74,319274.0,27.9661,28.01,27.8518,27.9133,319274.0
2019-07-08 15:00:00,31.74,31.96,31.72,31.91,559166.0,27.9133,28.1068,27.8957,28.0628,559166.0
2019-07-09 09:30:00,31.73,31.99,31.39,31.39,92672.0,27.9045,28.1332,27.6055,27.6055,92672.0
2019-07-09 10:00:00,31.39,31.45,31.02,31.02,460864.0,27.6055,27.6583,27.2801,27.2801,460864.0
2019-07-09 11:00:00,31.02,31.11,30.81,31.0,602610.0,27.2801,27.3593,27.0954,27.2625,602610.0
2019-07-09 12:00:00,31.0,31.08,30.89,30.9,258576.0,27.2625,27.3329,27.1658,27.1746,258576.0
2019-07-09 13:00:00,30.9,31.04,30.89,30.92,310456.0,27.1746,27.2977,27.1658,27.1922,310456.0
2019-07-09 14:00:00,30.91,30.97,30.86,30.92,299018.0,27.1834,27.2361,27.1394,27.1922,299018.0
2019-07-09 15:00:00,30.92,31.05,30.9,30.99,930986.0,27.1922,27.3065,27.1746,27.2537,930986.0
2019-07-10 09:30:00,31.35,31.36,31.04,31.23,269082.0,27.5703,27.5791,27.2977,27.4648,269082.0
2019-07-10 10:00:00,31.2,31.33,31.09,31.12,852662.0,27.4384,27.5527,27.3417,27.3681,852662.0
2019-07-10 11:00:00,31.14,31.36,31.13,31.36,249790.0,27.3856,27.5791,27.3769,27.5791,249790.0
2019-07-10 12:00:00,31.36,31.53,31.26,31.51,244610.0,27.5791,27.7286,27.4912,27.711,244610.0
2019-07-10 13:00:00,31.52,31.58,31.3,31.35,270370.0,27.7198,27.7726,27.5264,27.5703,270370.0
2019-07-10 14:00:00,31.36,31.54,31.29,31.53,299928.0,27.5791,27.7374,27.5176,27.7286,299928.0
2019-07-10 15:00:00,31.53,31.68,31.47,31.56,690886.0,27.7286,27.8605,27.6759,27.755,690886.0
2019-07-11 09:30:00,31.71,32.0,31.65,31.69,186812.0,27.8869,28.142,27.8342,27.8693,186812.0
2019-07-11 10:00:00,31.71,31.71,31.41,31.54,231484.0,27.8869,27.8869,27.6231,27.7374,231484.0
2019-07-11 11:00:00,31.52,31.61,31.34,31.55,161344.0,27.7198,27.799,27.5615,27.7462,161344.0
2019-07-11 12:00:00,31.55,31.7,31.55,31.65,89748.0,27.7462,27.8781,27.7462,27.8342,89748.0
2019-07-11 13:00:00,31.65,31.77,31.58,31.77,111038.0,27.8342,27.9397,27.7726,27.9397,111038.0
2019-07-11 14:00:00,31.77,31.84,31.66,31.79,145056.0,27.9397,28.0013,27.843,27.9573,145056.0
2019-07-11 15:00:00,31.79,31.93,31.78,31.88,540282.0,27.9573,28.0804,27.9485,28.0364,540282.0
2019-07-12 09:30:00,31.88,32.78,31.88,32.73,138966.0,28.0364,28.8279,28.0364,28.784,138966.0
2019-07-12 10:00:00,32.69,33.03,32.69,32.84,399600.0,28.7488,29.0478,28.7488,28.8807,399600.0
2019-07-12 11:00:00,32.83,32.94,32.71,32.88,185330.0,28.8719,28.9686,28.7664,28.9159,185330.0
2019-07-12 12:00:00,32.88,32.94,32.73,32.74,231074.0,28.9159,28.9686,28.784,28.7927,231074.0
2019-07-12 13:00:00,32.74,32.85,32.7,32.74,153862.0,28.7927,28.8895,28.7576,28.7927,153862.0
2019-07-12 14:00:00,32.74,32.8,32.69,32.72,254518.0,28.7927,28.8455,28.7488,28.7752,254518.0
2019-07-12 15:00:00,32.72,32.9,32.72,32.73,638544.0,28.7752,28.9335,28.7752,28.784,638544.0
2019-07-15 09:30:00,33.01,33.51,32.79,33.49,407760.0,29.0302,29.4699,28.8367,29.4523,407760.0
2019-07-15 10:00:00,33.49,33.82,33.38,33.73,530246.0,29.4523,29.7425,29.3556,29.6634,530246.0
2019-07-15 11:00:00,33.72,33.93,33.69,33.93,471100.0,29.6546,29.8393,29.6282,29.8393,471100.0
2019-07-15 12:00:00,33.94,34.1,33.87,34.06,376760.0,29.8481,29.9888,29.7865,29.9536,376760.0
2019-07-15 13:00:00,34.07,34.28,34.01,34.24,336550.0,29.9624,30.1471,29.9096,30.1119,336550.0
2019-07-15 14:00:00,34.24,34.44,34.19,34.43,534158.0,30.1119,30.2878,30.0679,30.279,534158.0
2019-07-15 15:00:00,34.44,34.59,34.37,34.55,1205172.0,30.2878,30.4197,30.2262,30.3845,1205172.0
2019-07-16 09:30:00,34.35,34.9,34.23,34.73,470264.0,30.2086,30.6923,30.1031,30.5428,470264.0
2019-07-16 10:00:00,34.73,35.05,34.73,35.01,295914.0,30.5428,30.8242,30.5428,30.7891,295914.0
2019-07-16 11:00:00,35.0,35.12,34.97,34.98,162166.0,30.7803,30.8858,30.7539,30.7627,162166.0
2019-07-16 12:00:00,34.99,35.02,34.85,34.99,172126.0,30.7715,30.7979,30.6484,30.7715,172126.0
2019-07-16 13:00:00,35.0,35.29,34.99,35.09,272740.0,30.7803,31.0353,30.7715,30.8594,272740.0
2019-07-16 14:00:00,35.1,35.29,35.08,35.21,505710.0,30.8682,31.0353,30.8506,30.965,505710.0
2019-07-16 15:00:00,35.2,35.22,35.1,35.13,617668.0,30.9562,30.9738,30.8682,30.8946,617668.0
2019-07-17 09:30:00,35.04,35.11,34.48,34.7,157422.0,30.8155,30.877,30.323,30.5164,157422.0
2019-07-17 10:00:00,34.71,34.79,34.57,34.73,235276.0,30.5252,30.5956,30.4021,30.5428,235276.0
2019-07-17 11:00:00,34.72,34.85,34.71,34.74,201096.0,30.534,30.6484,30.5252,30.5516,201096.0
2019-07-17 12:00:00,34.74,34.85,34.67,34.71,156106.0,30.5516,30.6484,30.4901,30.5252,156106.0
2019-07-17 13:00:00,34.71,34.84,34.7,34.8,196304.0,30.5252,30.6396,30.5164,30.6044,196304.0
2019-07-17 14:00:00,34.8,34.93,34.64,34.65,218500.0,30.6044,30.7187,30.4637,30.4725,218500.0
2019-07-17 15:00:00,34.65,34.82,34.63,34.78,385308.0,30.4725,30.622,30.4549,30.5868,385308.0
2019-07-18 09:30:00,34.77,34.77,34.46,34.55,64524.0,30.578,30.578,30.3054,30.3845,64524.0
2019-07-18 10:00:00,34.56,34.63,34.46,34.56,246752.0,30.3933,30.4549,30.3054,30.3933,246752.0
2019-07-18 11:00:00,34.57,34.67,34.52,34.57,306004.0,30.4021,30.4901,30.3581,30.4021,306004.0
2019-07-18 12:00:00,34.57,34.82,34.55,34.76,151442.0,30.4021,30.622,30.3845,30.5692,151442.0
2019-07-18 13:00:00,34.76,35.03,34.72,34.73,137084.0,30.5692,30.8067,30.534,30.5428,137084.0
2019-07-18 14:00:00,34.74,34.85,34.65,34.82,203434.0,30.5516,30.6484,30.4725,30.622,203434.0
2019-07-18 15:00:00,34.82,34.96,34.76,34.8,577106.0,30.622,30.7451,30.5692,30.6044,577106.0
2019-07-19 09:30:00,34.88,34.98,34.7,34.86,107582.0,30.6747,30.7627,30.5164,30.6572,107582.0
2019-07-19 10:00:00,34.86,34.88,34.73,34.77,116670.0,30.6572,30.6747,30.5428,30.578,116670.0
2019-07-19 11:00:00,34.77,34.83,34.66,34.69,126614.0,30.578,30.6308,30.4813,30.5076,126614.0
2019-07-19 12:00:00,34.69,34.76,34.54,34.68,157004.0,30.5076,30.5692,30.3757,30.4989,157004.0
2019-07-19 13:00:00,34.68,34.71,34.66,34.68,166382.0,30.4989,30.5252,30.4813,30.4989,166382.0
2019-07-19 14:00:00,34.69,34.71,34.55,34.66,291688.0,30.5076,30.5252,30.3845,30.4813,291688.0
2019-07-19 15:00:00,34.65,34.66,34.53,34.63,810862.0,30.4725,30.4813,30.3669,30.4549,810862.0
2019-07-22 09:30:00,34.7,34.94,34.63,34.7,95554.0,30.5164,30.7275,30.4549,30.5164,95554.0
2019-07-22 10:00:00,34.7,34.76,34.43,34.5,175082.0,30.5164,30.5692,30.279,30.3406,175082.0
2019-07-22 11:00:00,34.48,34.61,34.48,34.6,97822.0,30.323,30.4373,30.323,30.4285,97822.0
2019-07-22 12:00:00,34.6,34.63,34.45,34.53,346468.0,30.4285,30.4549,30.2966,30.3669,346468.0
2019-07-22 13:00:00,34.52,34.57,34.46,34.51,246866.0,30.3581,30.4021,30.3054,30.3494,246866.0
2019-07-22 14:00:00,34.52,34.55,34.39,34.44,475838.0,30.3581,30.3845,30.2438,30.2878,475838.0
2019-07-22 15:00:00,34.44,34.58,34.31,34.49,761562.0,30.2878,30.4109,30.1735,30.3318,761562.0
2019-07-23 09:30:00,34.65,34.65,34.38,34.44,92196.0,30.4725,30.4725,30.235,30.2878,92196.0
2019-07-23 10:00:00,34.44,34.47,34.07,34.09,235858.0,30.2878,30.3142,29.9624,29.98,235858.0
2019-07-23 11:00:00,34.1,34.4,34.1,34.39,115478.0,29.9888,30.2526,29.9888,30.2438,115478.0
2019-07-23 12:00:00,34.38,34.52,34.35,34.51,138378.0,30.235,30.3581,30.2086,30.3494,138378.0
2019-07-23 13:00:00,34.51,34.63,34.49,34.6,158210.0,30.3494,30.4549,30.3318,30.4285,158210.0
2019-07-23 14:00:00,34.6,34.6,34.49,34.52,149516.0,30.4285,30.4285,30.3318,30.3581,149516.0
2019-07-23 15:00:00,34.52,34.61,34.51,34.54,391410.0,30.3581,30.4373,30.3494,30.3757,391410.0
2019-07-24 09:30:00,34.46,34.81,34.39,34.43,109304.0,30.3054,30.6132,30.2438,30.279,109304.0
2019-07-24 10:00:00,34.42,34.54,34.3,34.48,132530.0,30.2702,30.3757,30.1647,30.323,132530.0
2019-07-24 11:00:00,34.48,34.7,34.44,34.64,316696.0,30.323,30.5164,30.2878,30.4637,316696.0
2019-07-24 12:00:00,34.63,34.8,34.63,34.8,83762.0,30.4549,30.6044,30.4549,30.6044,83762.0
2019-07-24 13:00:00,34.8,34.98,34.72,34.93,102644.0,30.6044,30.7627,30.534,30.7187,102644.0
2019-07-24 14:00:00,34.94,35.03,34.89,34.98,156226.0,30.7275,30.8067,30.6835,30.7627,156226.0
2019-07-24 15:00:00,34.98,35.1,34.95,35.1,546142.0,30.7627,30.8682,30.7363,30.8682,546142.0
2019-07-25 09:30:00,34.73,34.92,34.35,34.63,272748.0,30.7594,30.9277,30.4228,30.6708,272748.0
2019-07-25 10:00:00,34.63,34.66,34.27,34.3,550956.0,30.6708,30.6974,30.352,30.3785,550956.0
2019-07-25 11:00:00,34.28,34.35,33.98,34.13,374788.0,30.3608,30.4228,30.0951,30.228,374788.0
2019-07-25 12:00:00,34.14,34.3,33.96,34.01,253908.0,30.2368,30.3785,30.0774,30.1217,253908.0
2019-07-25 13:00:00,33.99,34.1,33.82,33.94,232158.0,30.104,30.2014,29.9534,30.0597,232158.0
2019-07-25 14:00:00,33.94,34.06,33.8,33.84,210312.0,30.0597,30.166,29.9357,29.9711,210312.0
2019-07-25 15:00:00,33.84,33.95,33.77,33.84,564718.0,29.9711,30.0686,29.9091,29.9711,564718.0
2019-07-26 09:30:00,34.09,34.24,33.93,33.99,61224.0,30.1925,30.3254,30.0508,30.104,61224.0
2019-07-26 10:00:00,33.99,34.13,33.9,34.03,95896.0,30.104,30.228,30.0243,30.1394,95896.0
2019-07-26 11:00:00,34.03,34.09,33.95,34.02,99762.0,30.1394,30.1925,30.0686,30.1306,99762.0
2019-07-26 12:00:00,34.03,34.06,33.83,33.91,66820.0,30.1394,30.166,29.9623,30.0331,66820.0
2019-07-26 13:00:00,33.91,33.96,33.83,33.94,179582.0,30.0331,30.0774,29.9623,30.0597,179582.0
2019-07-26 14:00:00,33.94,34.18,33.94,34.07,106944.0,30.0597,30.2723,30.0597,30.1748,106944.0
2019-07-26 15:00:00,34.07,34.15,33.98,34.01,573124.0,30.1748,30.2457,30.0951,30.1217,573124.0
2019-07-29 09:30:00,33.91,34.18,33.44,33.47,107776.0,30.0331,30.2723,29.6169,29.6434,107776.0
2019-07-29 10:00:00,33.49,33.52,33.2,33.42,222032.0,29.6611,29.6877,29.4043,29.5991,222032.0
2019-07-29 11:00:00,33.43,33.49,33.28,33.47,183172.0,29.608,29.6611,29.4752,29.6434,183172.0
2019-07-29 12:00:00,33.47,33.54,33.38,33.54,136484.0,29.6434,29.7054,29.5637,29.7054,136484.0
2019-07-29 13:00:00,33.52,33.57,33.39,33.56,220774.0,29.6877,29.732,29.5726,29.7231,220774.0
2019-07-29 14:00:00,33.56,33.7,33.53,33.67,147124.0,29.7231,29.8471,29.6966,29.8206,147124.0
2019-07-29 15:00:00,33.66,33.82,33.65,33.72,387890.0,29.8117,29.9534,29.8029,29.8649,387890.0
2019-07-30 09:30:00,33.6,33.94,33.57,33.6,81030.0,29.7586,30.0597,29.732,29.7586,81030.0
2019-07-30 10:00:00,33.6,33.67,33.41,33.51,107452.0,29.7586,29.8206,29.5903,29.6789,107452.0
2019-07-30 11:00:00,33.51,34.01,33.46,33.92,135542.0,29.6789,30.1217,29.6346,30.042,135542.0
2019-07-30 12:00:00,33.93,34.03,33.86,33.94,76932.0,30.0508,30.1394,29.9888,30.0597,76932.0
2019-07-30 13:00:00,33.95,33.95,33.78,33.79,75230.0,30.0686,30.0686,29.918,29.9268,75230.0
2019-07-30 14:00:00,33.8,33.9,33.77,33.83,84416.0,29.9357,30.0243,29.9091,29.9623,84416.0
2019-07-30 15:00:00,33.82,33.84,33.63,33.67,358330.0,29.9534,29.9711,29.7851,29.8206,358330.0
2019-07-31 09:30:00,33.6,33.68,33.38,33.46,107490.0,29.7586,29.8294,29.5637,29.6346,107490.0
2019-07-31 10:00:00,33.48,33.58,33.35,33.47,219374.0,29.6523,29.7409,29.5372,29.6434,219374.0
2019-07-31 11:00:00,33.49,33.7,33.47,33.53,229778.0,29.6611,29.8471,29.6434,29.6966,229778.0
2019-07-31 12:00:00,33.54,33.6,33.37,33.44,121178.0,29.7054,29.7586,29.5549,29.6169,121178.0
2019-07-31 13:00:00,33.44,33.76,33.42,33.71,89798.0,29.6169,29.9003,29.5991,29.856,89798.0
2019-07-31 14:00:00,33.67,33.74,32.95,33.24,156958.0,29.8206,29.8826,29.1829,29.4397,156958.0
2019-07-31 15:00:00,33.26,33.55,33.22,33.34,390640.0,29.4574,29.7143,29.422,29.5283,390640.0
2019-08-01 09:30:00,33.29,33.4,33.04,33.31,140812.0,29.484,29.5814,29.2626,29.5017,140812.0
2019-08-01 10:00:00,33.33,33.68,33.29,33.68,115888.0,29.5194,29.8294,29.484,29.8294,115888.0
2019-08-01 11:00:00,33.68,33.75,33.6,33.63,68234.0,29.8294,29.8914,29.7586,29.7851,68234.0
2019-08-01 12:00:00,33.63,33.64,33.42,33.57,55128.0,29.7851,29.794,29.5991,29.732,55128.0
2019-08-01 13:00:00,33.57,33.59,32.05,32.6,341520.0,29.732,29.7497,28.3858,28.8729,341520.0
2019-08-01 14:00:00,32.56,32.57,31.78,31.97,545050.0,28.8375,28.8463,28.1466,28.3149,545050.0
2019-08-01 15:00:00,31.96,32.22,31.84,32.08,732474.0,28.3061,28.5363,28.1998,28.4123,732474.0
2019-08-02 09:30:00,31.84,32.29,31.8,32.17,91494.0,28.1998,28.5983,28.1644,28.4921,91494.0
2019-08-02 10:00:00,32.12,32.19,31.6,31.6,129776.0,28.4478,28.5098,27.9872,27.9872,129776.0
2019-08-02 11:00:00,31.63,31.97,31.6,31.82,109574.0,28.0138,28.3149,27.9872,28.1821,109574.0
2019-08-02 12:00:00,31.82,31.9,31.68,31.68,100558.0,28.1821,28.2529,28.0581,28.0581,100558.0
2019-08-02 13:00:00,31.71,31.83,31.67,31.7,77022.0,28.0846,28.1909,28.0492,28.0758,77022.0
2019-08-02 14:00:00,31.71,31.93,31.67,31.92,135630.0,28.0846,28.2795,28.0492,28.2706,135630.0
2019-08-02 15:00:00,31.92,32.09,31.89,32.02,298830.0,28.2706,28.4212,28.2441,28.3592,298830.0
2019-08-05 09:30:00,31.43,31.47,30.69,30.92,247532.0,27.8367,27.8721,27.1813,27.385,247532.0
2019-08-05 10:00:00,30.99,31.25,30.85,31.23,321696.0,27.447,27.6772,27.323,27.6595,321696.0
2019-08-05 11:00:00,31.24,31.61,31.24,31.54,152440.0,27.6684,27.9961,27.6684,27.9341,152440.0
2019-08-05 12:00:00,31.54,31.77,31.41,31.46,266374.0,27.9341,28.1378,27.8189,27.8632,266374.0
2019-08-05 13:00:00,31.47,31.66,31.41,31.5,201298.0,27.8721,28.0404,27.8189,27.8987,201298.0
2019-08-05 14:00:00,31.5,31.78,31.48,31.7,386022.0,27.8987,28.1466,27.8809,28.0758,386022.0
2019-08-05 15:00:00,31.74,32.01,31.55,31.91,442624.0,28.1112,28.3504,27.9429,28.2618,442624.0
2019-08-06 09:30:00,32.11,32.47,31.88,31.96,134862.0,28.4389,28.7578,28.2352,28.3061,134862.0
2019-08-06 10:00:00,31.96,32.08,31.68,31.96,227054.0,28.3061,28.4123,28.0581,28.3061,227054.0
2019-08-06 11:00:00,31.93,32.04,31.83,32.01,154002.0,28.2795,28.3769,28.1909,28.3504,154002.0
2019-08-06 12:00:00,32.02,32.05,31.92,31.97,92880.0,28.3592,28.3858,28.2706,28.3149,92880.0
2019-08-06 13:00:00,31.98,32.23,31.97,32.21,115824.0,28.3238,28.5452,28.3149,28.5275,115824.0
2019-08-06 14:00:00,32.2,32.49,32.17,32.42,242912.0,28.5186,28.7755,28.4921,28.7135,242912.0
2019-08-06 15:00:00,32.42,32.55,32.4,32.48,578560.0,28.7135,28.8286,28.6958,28.7666,578560.0
2019-08-07 09:30:00,32.03,32.38,31.74,32.11,66266.0,28.3681,28.678,28.1112,28.4389,66266.0
2019-08-07 10:00:00,32.07,32.2,31.97,32.17,377720.0,28.4035,28.5186,28.3149,28.4921,377720.0
2019-08-07 11:00:00,32.15,32.38,32.04,32.29,102522.0,28.4743,28.678,28.3769,28.5983,102522.0
2019-08-07 12:00:00,32.3,32.4,32.16,32.25,171772.0,28.6072,28.6958,28.4832,28.5629,171772.0
2019-08-07 13:00:00,32.27,32.53,32.26,32.43,70932.0,28.5806,28.8109,28.5718,28.7223,70932.0
2019-08-07 14:00:00,32.44,32.52,32.3,32.47,89598.0,28.7312,28.802,28.6072,28.7578,89598.0
2019-08-07 15:00:00,32.47,32.58,32.35,32.42,265560.0,28.7578,28.8552,28.6515,28.7135,265560.0
2019-08-08 09:30:00,32.72,32.99,32.63,32.87,76642.0,28.9792,29.2183,28.8995,29.112,76642.0
2019-08-08 10:00:00,32.88,32.94,32.58,32.9,156756.0,29.1209,29.174,28.8552,29.1386,156756.0
2019-08-08 11:00:00,32.88,32.88,32.63,32.7,122208.0,29.1209,29.1209,28.8995,28.9615,122208.0
2019-08-08 12:00:00,32.71,32.88,32.63,32.7,188192.0,28.9703,29.1209,28.8995,28.9615,188192.0
2019-08-08 13:00:00,32.7,32.78,32.68,32.77,125762.0,28.9615,29.0323,28.9438,29.0235,125762.0
2019-08-08 14:00:00,32.77,32.91,32.68,32.89,213696.0,29.0235,29.1475,28.9438,29.1297,213696.0
2019-08-08 15:00:00,32.9,32.98,32.8,32.87,411884.0,29.1386,29.2095,29.05,29.112,411884.0
2019-08-09 09:30:00,32.85,33.27,32.65,32.71,89608.0,29.0943,29.4663,28.9172,28.9703,89608.0
2019-08-09 10:00:00,32.74,32.76,32.4,32.42,130858.0,28.9969,29.0146,28.6958,28.7135,130858.0
2019-08-09 11:00:00,32.42,32.45,32.27,32.3,146656.0,28.7135,28.74,28.5806,28.6072,146656.0
2019-08-09 12:00:00,32.29,32.33,31.98,32.05,98398.0,28.5983,28.6338,28.3238,28.3858,98398.0
2019-08-09 13:00:00,32.06,32.15,32.02,32.03,82694.0,28.3946,28.4743,28.3592,28.3681,82694.0
2019-08-09 14:00:00,32.02,32.03,31.76,31.77,130844.0,28.3592,28.3681,28.1289,28.1378,130844.0
2019-08-09 15:00:00,31.77,32.15,31.75,32.08,421170.0,28.1378,28.4743,28.1201,28.4123,421170.0
2019-08-12 09:30:00,31.93,32.27,31.9,32.18,54086.0,28.2795,28.5806,28.2529,28.5009,54086.0
2019-08-12 10:00:00,32.2,32.46,32.2,32.43,199832.0,28.5186,28.7489,28.5186,28.7223,199832.0
2019-08-12 11:00:00,32.43,32.51,32.1,32.46,188748.0,28.7223,28.7932,28.4301,28.7489,188748.0
2019-08-12 12:00:00,32.46,32.53,32.32,32.39,137266.0,28.7489,28.8109,28.6249,28.6869,137266.0
2019-08-12 13:00:00,32.38,32.52,32.31,32.49,117804.0,28.678,28.802,28.6161,28.7755,117804.0
2019-08-12 14:00:00,32.49,32.49,32.33,32.45,119532.0,28.7755,28.7755,28.6338,28.74,119532.0
2019-08-12 15:00:00,32.47,32.63,32.47,32.62,190844.0,28.7578,28.8995,28.7578,28.8906,190844.0
2019-08-13 09:30:00,32.59,33.49,32.29,33.33,112220.0,28.864,29.6611,28.5983,29.5194,112220.0
2019-08-13 10:00:00,33.35,33.38,32.38,32.41,417900.0,29.5372,29.5637,28.678,28.7046,417900.0
2019-08-13 11:00:00,32.37,32.62,32.18,32.55,333392.0,28.6692,28.8906,28.5009,28.8286,333392.0
2019-08-13 12:00:00,32.56,32.74,32.54,32.61,349244.0,28.8375,28.9969,28.8198,28.8818,349244.0
2019-08-13 13:00:00,32.6,32.75,32.59,32.73,154300.0,28.8729,29.0057,28.864,28.988,154300.0
2019-08-13 14:00:00,32.72,32.8,32.66,32.71,288476.0,28.9792,29.05,28.926,28.9703,288476.0
2019-08-13 15:00:00,32.71,33.12,32.7,33.05,1055932.0,28.9703,29.3334,28.9615,29.2715,1055932.0
2019-08-14 09:30:00,32.42,32.42,31.68,32.27,181932.0,28.7135,28.7135,28.0581,28.5806,181932.0
2019-08-14 10:00:00,32.24,32.28,31.75,31.75,256500.0,28.5541,28.5895,28.1201,28.1201,256500.0
2019-08-14 11:00:00,31.76,32.02,31.67,31.74,341266.0,28.1289,28.3592,28.0492,28.1112,341266.0
2019-08-14 12:00:00,31.73,31.73,31.14,31.39,500924.0,28.1024,28.1024,27.5798,27.8012,500924.0
2019-08-14 13:00:00,31.38,31.45,31.07,31.36,309750.0,27.7924,27.8544,27.5178,27.7747,309750.0
2019-08-14 14:00:00,31.36,31.36,30.97,30.97,241144.0,27.7747,27.7747,27.4293,27.4293,241144.0
2019-08-14 15:00:00,30.97,31.17,30.92,31.13,742518.0,27.4293,27.6064,27.385,27.571,742518.0
2019-08-15 09:30:00,31.25,31.47,30.99,31.18,89518.0,27.6772,27.8721,27.447,27.6152,89518.0
2019-08-15 10:00:00,31.23,31.28,30.91,31.07,200180.0,27.6595,27.7038,27.3761,27.5178,200180.0
2019-08-15 11:00:00,31.03,31.1,30.84,31.07,170548.0,27.4824,27.5444,27.3141,27.5178,170548.0
2019-08-15 12:00:00,31.07,31.14,30.98,31.11,144264.0,27.5178,27.5798,27.4381,27.5532,144264.0
2019-08-15 13:00:00,31.13,31.18,30.99,31.07,336302.0,27.571,27.6152,27.447,27.5178,336302.0
2019-08-15 14:00:00,31.06,31.42,31.04,31.22,516560.0,27.509,27.8278,27.4912,27.6507,516560.0
2019-08-15 15:00:00,31.23,31.56,31.18,31.45,750910.0,27.6595,27.9518,27.6152,27.8544,750910.0
2019-08-16 09:30:00,31.54,32.01,31.53,32.01,406924.0,27.9341,28.3504,27.9252,28.3504,406924.0
2019-08-16 10:00:00,31.99,32.01,31.45,31.71,257550.0,28.3326,28.3504,27.8544,28.0846,257550.0
2019-08-16 11:00:00,31.67,31.77,31.61,31.65,162022.0,28.0492,28.1378,27.9961,28.0315,162022.0
2019-08-16 12:00:00,31.65,31.71,31.53,31.59,213258.0,28.0315,28.0846,27.9252,27.9784,213258.0
2019-08-16 13:00:00,31.62,31.73,31.56,31.71,90398.0,28.0049,28.1024,27.9518,28.0846,90398.0
2019-08-16 14:00:00,31.7,31.77,31.67,31.72,107688.0,28.0758,28.1378,28.0492,28.0935,107688.0
2019-08-16 15:00:00,31.72,31.74,31.64,31.65,358494.0,28.0935,28.1112,28.0227,28.0315,358494.0
2019-08-19 09:30:00,32.27,32.53,32.21,32.38,166550.0,28.5806,28.8109,28.5275,28.678,166550.0
2019-08-19 10:00:00,32.38,32.6,32.25,32.35,318040.0,28.678,28.8729,28.5629,28.6515,318040.0
2019-08-19 11:00:00,32.35,32.59,32.31,32.32,269526.0,28.6515,28.864,28.6161,28.6249,269526.0
2019-08-19 12:00:00,32.33,32.46,32.17,32.26,328142.0,28.6338,28.7489,28.4921,28.5718,328142.0
2019-08-19 13:00:00,32.26,32.43,32.24,32.43,274976.0,28.5718,28.7223,28.5541,28.7223,274976.0
2019-08-19 14:00:00,32.42,32.67,32.41,32.63,415088.0,28.7135,28.9349,28.7046,28.8995,415088.0
2019-08-19 15:00:00,32.64,32.66,32.48,32.51,524760.0,28.9083,28.926,28.7666,28.7932,524760.0
2019-08-20 09:30:00,32.22,32.6,32.02,32.13,138704.0,28.5363,28.8729,28.3592,28.4566,138704.0
2019-08-20 10:00:00,32.19,32.36,32.13,32.34,148978.0,28.5098,28.6603,28.4566,28.6426,148978.0
2019-08-20 11:00:00,32.35,32.51,32.23,32.32,162928.0,28.6515,28.7932,28.5452,28.6249,162928.0
2019-08-20 12:00:00,32.32,32.46,32.3,32.31,89248.0,28.6249,28.7489,28.6072,28.6161,89248.0
2019-08-20 13:00:00,32.32,32.55,32.31,32.52,81634.0,28.6249,28.8286,28.6161,28.802,81634.0
2019-08-20 14:00:00,32.53,32.53,32.42,32.48,171970.0,28.8109,28.8109,28.7135,28.7666,171970.0
2019-08-20 15:00:00,32.48,32.49,32.27,32.36,469002.0,28.7666,28.7755,28.5806,28.6603,469002.0
2019-08-21 09:30:00,32.89,33.22,32.81,32.81,102580.0,29.1297,29.422,29.0589,29.0589,102580.0
2019-08-21 10:00:00,32.81,32.93,32.51,32.67,235896.0,29.0589,29.1652,28.7932,28.9349,235896.0
2019-08-21 11:00:00,32.66,32.76,32.42,32.67,175536.0,28.926,29.0146,28.7135,28.9349,175536.0
2019-08-21 12:00:00,32.67,32.77,32.63,32.66,194028.0,28.9349,29.0235,28.8995,28.926,194028.0
2019-08-21 13:00:00,32.66,32.82,32.45,32.46,198198.0,28.926,29.0677,28.74,28.7489,198198.0
2019-08-21 14:00:00,32.44,32.69,32.41,32.56,128362.0,28.7312,28.9526,28.7046,28.8375,128362.0
2019-08-21 15:00:00,32.57,32.73,32.56,32.72,446520.0,28.8463,28.988,28.8375,28.9792,446520.0
2019-08-22 09:30:00,32.87,33.31,32.87,33.3,115398.0,29.112,29.5017,29.112,29.4929,115398.0
2019-08-22 10:00:00,33.3,33.63,33.27,33.58,534456.0,29.4929,29.7851,29.4663,29.7409,534456.0
2019-08-22 11:00:00,33.6,33.82,33.6,33.82,290010.0,29.7586,29.9534,29.7586,29.9534,290010.0
2019-08-22 12:00:00,33.83,33.95,33.77,33.87,184838.0,29.9623,30.0686,29.9091,29.9977,184838.0
2019-08-22 13:00:00,33.86,34.04,33.86,33.99,214982.0,29.9888,30.1483,29.9888,30.104,214982.0
2019-08-22 14:00:00,33.98,34.06,33.92,34.05,163554.0,30.0951,30.166,30.042,30.1571,163554.0
2019-08-22 15:00:00,34.06,34.22,34.05,34.18,659694.0,30.166,30.3077,30.1571,30.2723,659694.0
2019-08-23 09:30:00,33.8,33.88,33.42,33.88,227258.0,29.9357,30.0066,29.5991,30.0066,227258.0
2019-08-23 10:00:00,33.87,34.09,33.72,33.99,197126.0,29.9977,30.1925,29.8649,30.104,197126.0
2019-08-23 11:00:00,33.99,33.99,33.51,33.72,466630.0,30.104,30.104,29.6789,29.8649,466630.0
2019-08-23 12:00:00,33.71,33.99,33.68,33.94,638626.0,29.856,30.104,29.8294,30.0597,638626.0
2019-08-23 13:00:00,33.93,34.06,33.77,34.05,756506.0,30.0508,30.166,29.9091,30.1571,756506.0
2019-08-23 14:00:00,34.04,34.15,33.85,33.95,1379860.0,30.1483,30.2457,29.98,30.0686,1379860.0
2019-08-23 15:00:00,33.93,34.04,33.6,33.67,1216548.0,30.0508,30.1483,29.7586,29.8206,1216548.0
2019-08-26 09:30:00,33.99,34.07,33.19,33.62,192316.0,30.104,30.1748,29.3954,29.7763,192316.0
2019-08-26 10:00:00,33.65,33.79,33.47,33.5,246186.0,29.8029,29.9268,29.6434,29.67,246186.0
2019-08-26 11:00:00,33.5,33.68,33.45,33.64,184588.0,29.67,29.8294,29.6257,29.794,184588.0
2019-08-26 12:00:00,33.64,33.72,33.52,33.7,138740.0,29.794,29.8649,29.6877,29.8471,138740.0
2019-08-26 13:00:00,33.71,33.71,33.46,33.51,412132.0,29.856,29.856,29.6346,29.6789,412132.0
2019-08-26 14:00:00,33.51,33.64,33.46,33.62,218828.0,29.6789,29.794,29.6346,29.7763,218828.0
2019-08-26 15:00:00,33.63,33.76,33.61,33.72,757062.0,29.7851,29.9003,29.7674,29.8649,757062.0
2019-08-27 09:30:00,33.99,34.13,33.85,34.06,80804.0,30.104,30.228,29.98,30.166,80804.0
2019-08-27 10:00:00,34.08,34.26,34.0,34.02,296516.0,30.1837,30.3431,30.1128,30.1306,296516.0
2019-08-27 11:00:00,34.02,34.17,33.93,33.99,268152.0,30.1306,30.2634,30.0508,30.104,268152.0
2019-08-27 12:00:00,33.99,34.18,33.97,34.13,274542.0,30.104,30.2723,30.0863,30.228,274542.0
2019-08-27 13:00:00,34.11,34.26,34.02,34.21,186930.0,30.2103,30.3431,30.1306,30.2988,186930.0
2019-08-27 14:00:00,34.22,34.27,34.03,34.23,227792.0,30.3077,30.352,30.1394,30.3165,227792.0
2019-08-27 15:00:00,34.24,34.33,34.14,34.2,637486.0,30.3254,30.4051,30.2368,30.29,637486.0
2019-08-28 09:30:00,34.16,34.4,33.83,34.3,138174.0,30.2545,30.4671,29.9623,30.3785,138174.0
2019-08-28 10:00:00,34.27,34.74,33.91,34.49,476074.0,30.352,30.7682,30.0331,30.5468,476074.0
2019-08-28 11:00:00,34.5,34.68,34.35,34.54,304746.0,30.5557,30.7151,30.4228,30.5911,304746.0
2019-08-28 12:00:00,34.54,34.62,34.35,34.37,204106.0,30.5911,30.662,30.4228,30.4405,204106.0
2019-08-28 13:00:00,34.35,34.38,34.13,34.22,198064.0,30.4228,30.4494,30.228,30.3077,198064.0
2019-08-28 14:00:00,34.22,34.43,34.18,34.41,278278.0,30.3077,30.4937,30.2723,30.476,278278.0
2019-08-28 15:00:00,34.42,34.42,34.21,34.4,815758.0,30.4848,30.4848,30.2988,30.4671,815758.0
2019-08-29 09:30:00,33.24,33.74,32.02,32.1,1474012.0,29.4397,29.8826,28.3592,28.4301,1474012.0
2019-08-29 10:00:00,32.09,32.17,31.16,31.6,1962932.0,28.4212,28.4921,27.5975,27.9872,1962932.0
2019-08-29 11:00:00,31.62,31.96,31.36,31.78,1040368.0,28.0049,28.3061,27.7747,28.1466,1040368.0
2019-08-29 12:00:00,31.8,31.82,31.25,31.4,725706.0,28.1644,28.1821,27.6772,27.8101,725706.0
2019-08-29 13:00:00,31.42,31.88,31.32,31.85,579094.0,27.8278,28.2352,27.7392,28.2086,579094.0
2019-08-29 14:00:00,31.86,32.08,31.75,32.05,706134.0,28.2175,28.4123,28.1201,28.3858,706134.0
2019-08-29 15:00:00,32.06,32.19,31.92,32.08,1353218.0,28.3946,28.5098,28.2706,28.4123,1353218.0
2019-08-30 09:30:00,32.24,32.37,31.88,32.37,328560.0,28.5541,28.6692,28.2352,28.6692,328560.0
2019-08-30 10:00:00,32.33,32.57,32.21,32.33,466970.0,28.6338,28.8463,28.5275,28.6338,466970.0
2019-08-30 11:00:00,32.34,32.47,32.13,32.39,317218.0,28.6426,28.7578,28.4566,28.6869,317218.0
2019-08-30 12:00:00,32.41,32.83,32.38,32.77,247970.0,28.7046,29.0766,28.678,29.0235,247970.0
2019-08-30 13:00:00,32.77,32.96,32.76,32.82,277016.0,29.0235,29.1917,29.0146,29.0677,277016.0
2019-08-30 14:00:00,32.83,33.04,32.83,32.94,320870.0,29.0766,29.2626,29.0766,29.174,320870.0
2019-08-30 15:00:00,32.94,33.07,32.85,32.88,726154.0,29.174,29.2892,29.0943,29.1209,726154.0
2019-09-03 09:30:00,32.57,33.12,32.44,32.91,119150.0,28.8463,29.3334,28.7312,29.1475,119150.0
2019-09-03 10:00:00,32.88,32.88,31.85,31.9,447010.0,29.1209,29.1209,28.2086,28.2529,447010.0
2019-09-03 11:00:00,31.89,31.9,31.61,31.66,271712.0,28.2441,28.2529,27.9961,28.0404,271712.0
2019-09-03 12:00:00,31.65,31.69,31.36,31.37,217442.0,28.0315,28.0669,27.7747,27.7835,217442.0
2019-09-03 13:00:00,31.38,31.42,31.26,31.31,279522.0,27.7924,27.8278,27.6861,27.7304,279522.0
2019-09-03 14:00:00,31.3,31.32,30.92,30.98,406540.0,27.7215,27.7392,27.385,27.4381,406540.0
2019-09-03 15:00:00,30.98,31.36,30.95,31.34,1100638.0,27.4381,27.7747,27.4115,27.757,1100638.0
2019-09-04 09:30:00,31.59,31.76,31.19,31.24,230450.0,27.9784,28.1289,27.6241,27.6684,230450.0
2019-09-04 10:00:00,31.24,31.48,31.23,31.33,228554.0,27.6684,27.8809,27.6595,27.7481,228554.0
2019-09-04 11:00:00,31.33,31.52,31.29,31.46,189058.0,27.7481,27.9164,27.7127,27.8632,189058.0
2019-09-04 12:00:00,31.47,31.53,31.39,31.48,100394.0,27.8721,27.9252,27.8012,27.8809,100394.0
2019-09-04 13:00:00,31.48,31.59,31.46,31.47,142016.0,27.8809,27.9784,27.8632,27.8721,142016.0
2019-09-04 14:00:00,31.47,31.64,31.39,31.59,174810.0,27.8721,28.0227,27.8012,27.9784,174810.0
2019-09-04 15:00:00,31.59,31.64,31.48,31.5,377790.0,27.9784,28.0227,27.8809,27.8987,377790.0
2019-09-05 09:30:00,31.86,32.1,31.66,31.98,150026.0,28.2175,28.4301,28.0404,28.3238,150026.0
2019-09-05 10:00:00,31.98,32.58,31.93,32.55,230662.0,28.3238,28.8552,28.2795,28.8286,230662.0
2019-09-05 11:00:00,32.55,32.62,32.45,32.49,228398.0,28.8286,28.8906,28.74,28.7755,228398.0
2019-09-05 12:00:00,32.5,32.59,32.47,32.54,182748.0,28.7843,28.864,28.7578,28.8198,182748.0
2019-09-05 13:00:00,32.55,32.69,32.42,32.69,194284.0,28.8286,28.9526,28.7135,28.9526,194284.0
2019-09-05 14:00:00,32.69,32.69,32.56,32.6,115596.0,28.9526,28.9526,28.8375,28.8729,115596.0
2019-09-05 15:00:00,32.6,32.7,32.42,32.43,382898.0,28.8729,28.9615,28.7135,28.7223,382898.0
2019-09-06 09:30:00,32.4,32.68,32.23,32.53,97824.0,28.6958,28.9438,28.5452,28.8109,97824.0
2019-09-06 10:00:00,32.5,32.88,32.46,32.8,154266.0,28.7843,29.1209,28.7489,29.05,154266.0
2019-09-06 11:00:00,32.79,33.04,32.75,32.94,127638.0,29.0412,29.2626,29.0057,29.174,127638.0
2019-09-06 12:00:00,32.93,33.0,32.81,32.88,212992.0,29.1652,29.2272,29.0589,29.1209,212992.0
2019-09-06 13:00:00,32.89,32.95,32.75,32.8,126634.0,29.1297,29.1829,29.0057,29.05,126634.0
2019-09-06 14:00:00,32.79,32.81,32.51,32.54,120004.0,29.0412,29.0589,28.7932,28.8198,120004.0
2019-09-06 15:00:00,32.56,32.68,32.52,32.63,329708.0,28.8375,28.9438,28.802,28.8995,329708.0
2019-09-09 09:30:00,32.68,33.16,32.65,33.1,128050.0,28.9438,29.3689,28.9172,29.3157,128050.0
2019-09-09 10:00:00,33.13,33.48,33.05,33.09,224530.0,29.3423,29.6523,29.2715,29.3069,224530.0
2019-09-09 11:00:00,33.09,33.18,32.99,33.16,164974.0,29.3069,29.3866,29.2183,29.3689,164974.0
2019-09-09 12:00:00,33.16,33.35,33.06,33.16,130916.0,29.3689,29.5372,29.2803,29.3689,130916.0
2019-09-09 13:00:00,33.17,33.27,33.16,33.17,85446.0,29.3777,29.4663,29.3689,29.3777,85446.0
2019-09-09 14:00:00,33.17,33.22,33.1,33.18,135320.0,29.3777,29.422,29.3157,29.3866,135320.0
2019-09-09 15:00:00,33.2,33.46,33.18,33.41,389980.0,29.4043,29.6346,29.3866,29.5903,389980.0
2019-09-10 09:30:00,33.42,33.82,33.32,33.76,110016.0,29.5991,29.9534,29.5106,29.9003,110016.0
2019-09-10 10:00:00,33.73,34.15,33.65,34.12,213390.0,29.8737,30.2457,29.8029,30.2191,213390.0
2019-09-10 11:00:00,34.11,34.32,34.06,34.3,250700.0,30.2103,30.3963,30.166,30.3785,250700.0
2019-09-10 12:00:00,34.32,34.34,34.16,34.24,157390.0,30.3963,30.414,30.2545,30.3254,157390.0
2019-09-10 13:00:00,34.24,34.68,34.22,34.68,135992.0,30.3254,30.7151,30.3077,30.7151,135992.0
2019-09-10 14:00:00,34.66,34.82,34.49,34.54,373016.0,30.6974,30.8391,30.5468,30.5911,373016.0
2019-09-10 15:00:00,34.53,34.63,34.46,34.62,981912.0,30.5822,30.6708,30.5202,30.662,981912.0
2019-09-11 09:30:00,34.55,34.64,33.99,34.06,124804.0,30.6,30.6797,30.104,30.166,124804.0
2019-09-11 10:00:00,34.12,34.61,34.08,34.54,136216.0,30.2191,30.6531,30.1837,30.5911,136216.0
2019-09-11 11:00:00,34.52,34.78,34.15,34.2,388904.0,30.5734,30.8037,30.2457,30.29,388904.0
2019-09-11 12:00:00,34.21,34.35,34.13,34.26,169070.0,30.2988,30.4228,30.228,30.3431,169070.0
2019-09-11 13:00:00,34.27,34.4,34.24,34.32,85598.0,30.352,30.4671,30.3254,30.3963,85598.0
2019-09-11 14:00:00,34.3,34.44,34.15,34.21,125254.0,30.3785,30.5025,30.2457,30.2988,125254.0
2019-09-11 15:00:00,34.22,34.29,34.12,34.24,274166.0,30.3077,30.3697,30.2191,30.3254,274166.0
2019-09-12 09:30:00,34.3,34.32,33.77,33.99,83952.0,30.3785,30.3963,29.9091,30.104,83952.0
2019-09-12 10:00:00,33.96,34.43,33.82,34.02,331476.0,30.0774,30.4937,29.9534,30.1306,331476.0
2019-09-12 11:00:00,33.98,34.19,33.79,34.15,196214.0,30.0951,30.2811,29.9268,30.2457,196214.0
2019-09-12 12:00:00,34.14,34.21,34.04,34.16,97132.0,30.2368,30.2988,30.1483,30.2545,97132.0
2019-09-12 13:00:00,34.17,34.23,33.85,33.88,165998.0,30.2634,30.3165,29.98,30.0066,165998.0
2019-09-12 14:00:00,33.88,33.9,33.7,33.7,182732.0,30.0066,30.0243,29.8471,29.8471,182732.0
2019-09-12 15:00:00,33.69,33.77,33.62,33.63,457316.0,29.8383,29.9091,29.7763,29.7851,457316.0
2019-09-13 09:30:00,33.6,33.97,33.48,33.61,67666.0,29.7586,30.0863,29.6523,29.7674,67666.0
2019-09-13 10:00:00,33.65,33.73,33.34,33.71,101030.0,29.8029,29.8737,29.5283,29.856,101030.0
2019-09-13 11:00:00,33.69,33.8,33.57,33.73,83718.0,29.8383,29.9357,29.732,29.8737,83718.0
2019-09-13 12:00:00,33.73,33.85,33.58,33.68,76104.0,29.8737,29.98,29.7409,29.8294,76104.0
2019-09-13 13:00:00,33.66,33.73,33.62,33.69,80116.0,29.8117,29.8737,29.7763,29.8383,80116.0
2019-09-13 14:00:00,33.7,33.87,33.69,33.82,90924.0,29.8471,29.9977,29.8383,29.9534,90924.0
2019-09-13 15:00:00,33.82,34.05,33.8,34.0,305194.0,29.9534,30.1571,29.9357,30.1128,305194.0
2019-09-16 09:30:00,33.78,34.06,33.65,33.96,56518.0,29.918,30.166,29.8029,30.0774,56518.0
2019-09-16 10:00:00,33.93,34.09,33.88,34.0,71706.0,30.0508,30.1925,30.0066,30.1128,71706.0
2019-09-16 11:00:00,34.01,34.01,33.74,33.74,64100.0,30.1217,30.1217,29.8826,29.8826,64100.0
2019-09-16 12:00:00,33.72,33.87,33.69,33.83,54398.0,29.8649,29.9977,29.8383,29.9623,54398.0
2019-09-16 13:00:00,33.81,33.9,33.74,33.81,68192.0,29.9446,30.0243,29.8826,29.9446,68192.0
2019-09-16 14:00:00,33.8,33.8,33.55,33.59,84202.0,29.9357,29.9357,29.7143,29.7497,84202.0
2019-09-16 15:00:00,33.6,33.74,33.6,33.68,246080.0,29.7586,29.8826,29.7586,29.8294,246080.0
2019-09-17 09:30:00,33.56,33.61,33.2,33.56,103334.0,29.7231,29.7674,29.4043,29.7231,103334.0
2019-09-17 10:00:00,33.58,33.58,33.3,33.34,89266.0,29.7409,29.7409,29.4929,29.5283,89266.0
2019-09-17 11:00:00,33.35,33.38,33.22,33.34,52436.0,29.5372,29.5637,29.422,29.5283,52436.0
2019-09-17 12:00:00,33.35,33.41,33.24,33.27,61002.0,29.5372,29.5903,29.4397,29.4663,61002.0
2019-09-17 13:00:00,33.27,33.35,33.23,33.32,71288.0,29.4663,29.5372,29.4309,29.5106,71288.0
2019-09-17 14:00:00,33.33,33.63,33.28,33.5,163618.0,29.5194,29.7851,29.4752,29.67,163618.0
2019-09-17 15:00:00,33.51,33.65,33.51,33.58,328358.0,29.6789,29.8029,29.6789,29.7409,328358.0
2019-09-18 09:30:00,33.54,33.54,32.88,32.93,57870.0,29.7054,29.7054,29.1209,29.1652,57870.0
2019-09-18 10:00:00,32.94,33.05,32.56,32.56,152386.0,29.174,29.2715,28.8375,28.8375,152386.0
2019-09-18 11:00:00,32.55,32.6,32.27,32.38,184586.0,28.8286,28.8729,28.5806,28.678,184586.0
2019-09-18 12:00:00,32.39,32.58,32.39,32.44,111870.0,28.6869,28.8552,28.6869,28.7312,111870.0
2019-09-18 13:00:00,32.44,32.6,32.41,32.55,114488.0,28.7312,28.8729,28.7046,28.8286,114488.0
2019-09-18 14:00:00,32.53,32.57,32.27,32.42,199738.0,28.8109,28.8463,28.5806,28.7135,199738.0
2019-09-18 15:00:00,32.42,32.66,32.38,32.63,473618.0,28.7135,28.926,28.678,28.8995,473618.0
2019-09-19 09:30:00,32.68,32.88,32.57,32.72,78580.0,28.9438,29.1209,28.8463,28.9792,78580.0
2019-09-19 10:00:00,32.71,32.81,32.54,32.76,232810.0,28.9703,29.0589,28.8198,29.0146,232810.0
2019-09-19 11:00:00,32.77,32.79,32.63,32.65,139920.0,29.0235,29.0412,28.8995,28.9172,139920.0
2019-09-19 12:00:00,32.65,32.73,32.47,32.51,130288.0,28.9172,28.988,28.7578,28.7932,130288.0
2019-09-19 13:00:00,32.51,32.56,32.49,32.55,122376.0,28.7932,28.8375,28.7755,28.8286,122376.0
2019-09-19 14:00:00,32.55,32.58,32.4,32.44,133880.0,28.8286,28.8552,28.6958,28.7312,133880.0
2019-09-19 15:00:00,32.44,32.56,32.36,32.54,418494.0,28.7312,28.8375,28.6603,28.8198,418494.0
2019-09-20 09:30:00,32.71,33.02,32.69,32.98,186036.0,28.9703,29.2449,28.9526,29.2095,186036.0
2019-09-20 10:00:00,32.98,33.14,32.87,33.08,118058.0,29.2095,29.3512,29.112,29.298,118058.0
2019-09-20 11:00:00,33.07,33.11,32.95,33.02,261276.0,29.2892,29.3246,29.1829,29.2449,261276.0
2019-09-20 12:00:00,33.02,33.13,32.99,33.1,143480.0,29.2449,29.3423,29.2183,29.3157,143480.0
2019-09-20 13:00:00,33.11,33.15,32.65,32.8,177798.0,29.3246,29.36,28.9172,29.05,177798.0
2019-09-20 14:00:00,32.81,32.83,32.6,32.68,116630.0,29.0589,29.0766,28.8729,28.9438,116630.0
2019-09-20 15:00:00,32.7,32.7,32.52,32.55,409370.0,28.9615,28.9615,28.802,28.8286,409370.0
2019-09-23 09:30:00,32.65,33.31,32.49,33.21,84450.0,28.9172,29.5017,28.7755,29.4132,84450.0
2019-09-23 10:00:00,33.17,33.27,32.93,33.27,247786.0,29.3777,29.4663,29.1652,29.4663,247786.0
2019-09-23 11:00:00,33.29,33.76,33.28,33.68,183868.0,29.484,29.9003,29.4752,29.8294,183868.0
2019-09-23 12:00:00,33.67,33.73,33.56,33.62,133608.0,29.8206,29.8737,29.7231,29.7763,133608.0
2019-09-23 13:00:00,33.62,33.75,33.61,33.72,112946.0,29.7763,29.8914,29.7674,29.8649,112946.0
2019-09-23 14:00:00,33.72,33.74,33.64,33.65,109476.0,29.8649,29.8826,29.794,29.8029,109476.0
2019-09-23 15:00:00,33.64,33.81,33.63,33.65,364456.0,29.794,29.9446,29.7851,29.8029,364456.0
2019-09-24 09:30:00,33.77,33.98,33.68,33.94,66892.0,29.9091,30.0951,29.8294,30.0597,66892.0
2019-09-24 10:00:00,33.94,33.94,33.38,33.53,134852.0,30.0597,30.0597,29.5637,29.6966,134852.0
2019-09-24 11:00:00,33.5,33.53,33.17,33.36,136616.0,29.67,29.6966,29.3777,29.546,136616.0
2019-09-24 12:00:00,33.33,33.39,33.15,33.18,60060.0,29.5194,29.5726,29.36,29.3866,60060.0
2019-09-24 13:00:00,33.19,33.41,33.18,33.35,53318.0,29.3954,29.5903,29.3866,29.5372,53318.0
2019-09-24 14:00:00,33.34,33.65,33.27,33.58,82056.0,29.5283,29.8029,29.4663,29.7409,82056.0
2019-09-24 15:00:00,33.59,33.66,33.49,33.6,236042.0,29.7497,29.8117,29.6611,29.7586,236042.0
2019-09-25 09:30:00,33.64,33.98,33.64,33.72,70696.0,29.794,30.0951,29.794,29.8649,70696.0
2019-09-25 10:00:00,33.76,33.79,33.2,33.38,93386.0,29.9003,29.9268,29.4043,29.5637,93386.0
2019-09-25 11:00:00,33.33,33.51,33.22,33.31,205318.0,29.5194,29.6789,29.422,29.5017,205318.0
2019-09-25 12:00:00,33.35,33.36,33.13,33.23,58248.0,29.5372,29.546,29.3423,29.4309,58248.0
2019-09-25 13:00:00,33.21,33.45,33.17,33.38,129574.0,29.4132,29.6257,29.3777,29.5637,129574.0
2019-09-25 14:00:00,33.41,33.7,33.41,33.67,119032.0,29.5903,29.8471,29.5903,29.8206,119032.0
2019-09-25 15:00:00,33.65,33.76,33.61,33.69,342712.0,29.8029,29.9003,29.7674,29.8383,342712.0
2019-09-26 09:30:00,33.7,33.72,33.35,33.41,39654.0,29.8471,29.8649,29.5372,29.5903,39654.0
2019-09-26 10:00:00,33.43,33.47,33.2,33.38,171678.0,29.608,29.6434,29.4043,29.5637,171678.0
2019-09-26 11:00:00,33.38,33.5,33.22,33.38,123340.0,29.5637,29.67,29.422,29.5637,123340.0
2019-09-26 12:00:00,33.34,33.56,33.19,33.51,80386.0,29.5283,29.7231,29.3954,29.6789,80386.0
2019-09-26 13:00:00,33.51,33.51,33.32,33.46,56562.0,29.6789,29.6789,29.5106,29.6346,56562.0
2019-09-26 14:00:00,33.48,33.55,33.44,33.49,62978.0,29.6523,29.7143,29.6169,29.6611,62978.0
2019-09-26 15:00:00,33.5,33.65,33.48,33.49,247100.0,29.67,29.8029,29.6523,29.6611,247100.0
2019-09-27 09:30:00,33.71,34.02,33.71,33.84,70264.0,29.856,30.1306,29.856,29.9711,70264.0
2019-09-27 10:00:00,33.76,33.88,33.67,33.85,59714.0,29.9003,30.0066,29.8206,29.98,59714.0
2019-09-27 11:00:00,33.89,34.08,33.7,34.05,128734.0,30.0154,30.1837,29.8471,30.1571,128734.0
2019-09-27 12:00:00,34.02,34.07,33.92,33.94,124576.0,30.1306,30.1748,30.042,30.0597,124576.0
2019-09-27 13:00:00,33.92,34.12,33.92,34.1,111360.0,30.042,30.2191,30.042,30.2014,111360.0
2019-09-27 14:00:00,34.1,34.1,33.65,33.72,266216.0,30.2014,30.2014,29.8029,29.8649,266216.0
2019-09-27 15:00:00,33.72,33.98,33.71,33.97,340812.0,29.8649,30.0951,29.856,30.0863,340812.0
2019-09-30 09:30:00,34.0,34.4,33.93,34.08,135030.0,30.1128,30.4671,30.0508,30.1837,135030.0
2019-09-30 10:00:00,34.06,34.13,33.91,34.09,183976.0,30.166,30.228,30.0331,30.1925,183976.0
2019-09-30 11:00:00,34.1,34.24,34.05,34.19,125366.0,30.2014,30.3254,30.1571,30.2811,125366.0
2019-09-30 12:00:00,34.19,34.3,34.12,34.26,96322.0,30.2811,30.3785,30.2191,30.3431,96322.0
2019-09-30 13:00:00,34.26,34.29,34.17,34.21,86834.0,30.3431,30.3697,30.2634,30.2988,86834.0
2019-09-30 14:00:00,34.2,34.29,34.1,34.24,101036.0,30.29,30.3697,30.2014,30.3254,101036.0
2019-09-30 15:00:00,34.25,34.25,33.98,33.99,415914.0,30.3343,30.3343,30.0951,30.104,415914.0
2019-10-01 09:30:00,34.22,34.63,34.22,34.45,112202.0,30.3077,30.6708,30.3077,30.5114,112202.0
2019-10-01 10:00:00,34.45,34.52,33.91,34.06,135630.0,30.5114,30.5734,30.0331,30.166,135630.0
2019-10-01 11:00:00,34.04,34.24,33.98,34.02,132242.0,30.1483,30.3254,30.0951,30.1306,132242.0
2019-10-01 12:00:00,33.99,34.05,33.83,34.03,41116.0,30.104,30.1571,29.9623,30.1394,41116.0
2019-10-01 13:00:00,34.01,34.01,33.74,33.76,46694.0,30.1217,30.1217,29.8826,29.9003,46694.0
2019-10-01 14:00:00,33.76,33.91,33.72,33.88,93478.0,29.9003,30.0331,29.8649,30.0066,93478.0
2019-10-01 15:00:00,33.91,33.95,33.85,33.91,227756.0,30.0331,30.0686,29.98,30.0331,227756.0
2019-10-02 09:30:00,33.59,33.63,33.22,33.24,92048.0,29.7497,29.7851,29.422,29.4397,92048.0
2019-10-02 10:00:00,33.22,33.23,32.74,32.78,161944.0,29.422,29.4309,28.9969,29.0323,161944.0
2019-10-02 11:00:00,32.8,32.87,32.39,32.47,93474.0,29.05,29.112,28.6869,28.7578,93474.0
2019-10-02 12:00:00,32.45,32.45,32.27,32.38,102414.0,28.74,28.74,28.5806,28.678,102414.0
2019-10-02 13:00:00,32.38,32.58,32.37,32.55,75444.0,28.678,28.8552,28.6692,28.8286,75444.0
2019-10-02 14:00:00,32.55,32.85,32.54,32.74,61798.0,28.8286,29.0943,28.8198,28.9969,61798.0
2019-10-02 15:00:00,32.74,32.78,32.54,32.55,290242.0,28.9969,29.0323,28.8198,28.8286,290242.0
2019-10-03 09:30:00,32.55,32.9,32.27,32.52,198298.0,28.8286,29.1386,28.5806,28.802,198298.0
2019-10-03 10:00:00,32.51,32.51,31.89,32.12,234060.0,28.7932,28.7932,28.2441,28.4478,234060.0
2019-10-03 11:00:00,32.1,32.27,31.96,31.97,234808.0,28.4301,28.5806,28.3061,28.3149,234808.0
2019-10-03 12:00:00,31.97,32.22,31.93,32.12,161558.0,28.3149,28.5363,28.2795,28.4478,161558.0
2019-10-03 13:00:00,32.12,32.42,32.1,32.35,103084.0,28.4478,28.7135,28.4301,28.6515,103084.0
2019-10-03 14:00:00,32.35,32.53,32.26,32.47,120170.0,28.6515,28.8109,28.5718,28.7578,120170.0
2019-10-03 15:00:00,32.48,32.52,32.34,32.51,310016.0,28.7666,28.802,28.6426,28.7932,310016.0
2019-10-04 09:30:00,32.6,32.65,32.1,32.46,75042.0,28.8729,28.9172,28.4301,28.7489,75042.0
2019-10-04 10:00:00,32.47,32.61,32.27,32.55,101092.0,28.7578,28.8818,28.5806,28.8286,101092.0
2019-10-04 11:00:00,32.58,32.85,32.58,32.74,88598.0,28.8552,29.0943,28.8552,28.9969,88598.0
2019-10-04 12:00:00,32.74,32.77,32.66,32.72,50066.0,28.9969,29.0235,28.926,28.9792,50066.0
2019-10-04 13:00:00,32.72,32.73,32.58,32.65,49012.0,28.9792,28.988,28.8552,28.9172,49012.0
2019-10-04 14:00:00,32.65,32.77,32.56,32.62,80402.0,28.9172,29.0235,28.8375,28.8906,80402.0
2019-10-04 15:00:00,32.63,32.82,32.51,32.79,273274.0,28.8995,29.0677,28.7932,29.0412,273274.0
2019-10-07 09:30:00,32.75,32.97,32.53,32.97,86418.0,29.0057,29.2006,28.8109,29.2006,86418.0
2019-10-07 10:00:00,32.96,33.03,32.69,32.73,309380.0,29.1917,29.2537,28.9526,28.988,309380.0
2019-10-07 11:00:00,32.74,32.76,32.49,32.71,123532.0,28.9969,29.0146,28.7755,28.9703,123532.0
2019-10-07 12:00:00,32.73,32.8,32.63,32.73,376390.0,28.988,29.05,28.8995,28.988,376390.0
2019-10-07 13:00:00,32.74,32.75,32.51,32.64,135644.0,28.9969,29.0057,28.7932,28.9083,135644.0
2019-10-07 14:00:00,32.65,32.65,32.26,32.35,128508.0,28.9172,28.9172,28.5718,28.6515,128508.0
2019-10-07 15:00:00,32.34,32.44,32.27,32.41,323756.0,28.6426,28.7312,28.5806,28.7046,323756.0
2019-10-08 09:30:00,32.0,32.23,31.88,32.12,128054.0,28.3415,28.5452,28.2352,28.4478,128054.0
2019-10-08 10:00:00,32.13,32.45,32.0,32.36,253788.0,28.4566,28.74,28.3415,28.6603,253788.0
2019-10-08 11:00:00,32.36,32.54,32.09,32.17,217828.0,28.6603,28.8198,28.4212,28.4921,217828.0
2019-10-08 12:00:00,32.17,32.38,32.07,32.31,116514.0,28.4921,28.678,28.4035,28.6161,116514.0
2019-10-08 13:00:00,32.3,32.41,32.21,32.34,85338.0,28.6072,28.7046,28.5275,28.6426,85338.0
2019-10-08 14:00:00,32.34,32.48,32.23,32.25,153964.0,28.6426,28.7666,28.5452,28.5629,153964.0
2019-10-08 15:00:00,32.27,32.31,31.99,31.99,416576.0,28.5806,28.6161,28.3326,28.3326,416576.0
2019-10-09 09:30:00,32.26,32.37,32.02,32.35,167774.0,28.5718,28.6692,28.3592,28.6515,167774.0
2019-10-09 10:00:00,32.35,32.46,32.22,32.46,133934.0,28.6515,28.7489,28.5363,28.7489,133934.0
2019-10-09 11:00:00,32.48,32.54,32.24,32.43,98096.0,28.7666,28.8198,28.5541,28.7223,98096.0
2019-10-09 12:00:00,32.46,32.54,32.42,32.46,57982.0,28.7489,28.8198,28.7135,28.7489,57982.0
2019-10-09 13:00:00,32.47,32.52,32.35,32.51,59418.0,28.7578,28.802,28.6515,28.7932,59418.0
2019-10-09 14:00:00,32.5,32.56,32.44,32.56,60832.0,28.7843,28.8375,28.7312,28.8375,60832.0
2019-10-09 15:00:00,32.56,32.63,32.42,32.52,383920.0,28.8375,28.8995,28.7135,28.802,383920.0
2019-10-10 09:30:00,32.7,33.13,32.7,33.07,173588.0,28.9615,29.3423,28.9615,29.2892,173588.0
2019-10-10 10:00:00,33.1,33.1,32.62,32.62,218242.0,29.3157,29.3157,28.8906,28.8906,218242.0
2019-10-10 11:00:00,32.6,32.77,32.55,32.63,92492.0,28.8729,29.0235,28.8286,28.8995,92492.0
2019-10-10 12:00:00,32.63,32.73,32.59,32.71,102436.0,28.8995,28.988,28.864,28.9703,102436.0
2019-10-10 13:00:00,32.71,32.79,32.66,32.79,164326.0,28.9703,29.0412,28.926,29.0412,164326.0
2019-10-10 14:00:00,32.78,32.88,32.67,32.77,113960.0,29.0323,29.1209,28.9349,29.0235,113960.0
2019-10-10 15:00:00,32.77,33.04,32.77,32.89,547822.0,29.0235,29.2626,29.0235,29.1297,547822.0
2019-10-11 09:30:00,33.31,33.88,33.31,33.82,119582.0,29.5017,30.0066,29.5017,29.9534,119582.0
2019-10-11 10:00:00,33.84,34.2,33.84,34.17,137718.0,29.9711,30.29,29.9711,30.2634,137718.0
2019-10-11 11:00:00,34.17,34.34,34.05,34.08,145592.0,30.2634,30.414,30.1571,30.1837,145592.0
2019-10-11 12:00:00,34.09,34.27,34.05,34.24,150176.0,30.1925,30.352,30.1571,30.3254,150176.0
2019-10-11 13:00:00,34.24,34.4,34.16,34.38,197972.0,30.3254,30.4671,30.2545,30.4494,197972.0
2019-10-11 14:00:00,34.38,34.66,34.38,34.53,617038.0,30.4494,30.6974,30.4494,30.5822,617038.0
2019-10-11 15:00:00,34.53,34.6,34.3,34.31,602170.0,30.5822,30.6442,30.3785,30.3874,602170.0
2019-10-14 09:30:00,34.33,34.36,33.88,33.88,108304.0,30.4051,30.4317,30.0066,30.0066,108304.0
2019-10-14 10:00:00,33.95,33.98,33.57,33.81,174700.0,30.0686,30.0951,29.732,29.9446,174700.0
2019-10-14 11:00:00,33.81,34.05,33.74,33.93,94772.0,29.9446,30.1571,29.8826,30.0508,94772.0
2019-10-14 12:00:00,33.92,34.11,33.91,33.96,87974.0,30.042,30.2103,30.0331,30.0774,87974.0
2019-10-14 13:00:00,33.95,34.07,33.95,34.0,57440.0,30.0686,30.1748,30.0686,30.1128,57440.0
2019-10-14 14:00:00,34.01,34.06,33.97,34.03,102722.0,30.1217,30.166,30.0863,30.1394,102722.0
2019-10-14 15:00:00,34.05,34.18,33.95,34.02,442824.0,30.1571,30.2723,30.0686,30.1306,442824.0
2019-10-15 09:30:00,34.12,34.4,33.97,34.15,132328.0,30.2191,30.4671,30.0863,30.2457,132328.0
2019-10-15 10:00:00,34.17,34.63,34.07,34.58,169074.0,30.2634,30.6708,30.1748,30.6265,169074.0
2019-10-15 11:00:00,34.59,34.77,34.52,34.74,124198.0,30.6354,30.7948,30.5734,30.7682,124198.0
2019-10-15 12:00:00,34.74,34.89,34.72,34.87,112444.0,30.7682,30.9011,30.7505,30.8834,112444.0
2019-10-15 13:00:00,34.87,34.98,34.8,34.94,94716.0,30.8834,30.9808,30.8214,30.9454,94716.0
2019-10-15 14:00:00,34.92,34.99,34.79,34.82,112394.0,30.9277,30.9897,30.8125,30.8391,112394.0
2019-10-15 15:00:00,34.82,34.98,34.77,34.96,366988.0,30.8391,30.9808,30.7948,30.9631,366988.0
2019-10-16 09:30:00,34.96,35.17,34.84,34.95,74652.0,30.9631,31.1491,30.8568,30.9542,74652.0
2019-10-16 10:00:00,34.99,35.44,34.99,35.35,200318.0,30.9897,31.3882,30.9897,31.3085,200318.0
2019-10-16 11:00:00,35.35,35.49,35.31,35.44,120936.0,31.3085,31.4325,31.2731,31.3882,120936.0
2019-10-16 12:00:00,35.44,35.57,35.06,35.07,400106.0,31.3882,31.5033,31.0517,31.0605,400106.0
2019-10-16 13:00:00,35.06,35.23,35.02,35.15,286794.0,31.0517,31.2022,31.0162,31.1314,286794.0
2019-10-16 14:00:00,35.15,35.17,35.0,35.11,117132.0,31.1314,31.1491,30.9985,31.0959,117132.0
2019-10-16 15:00:00,35.12,35.13,34.86,34.93,344194.0,31.1048,31.1136,30.8745,30.9365,344194.0
2019-10-17 09:30:00,35.29,35.47,35.01,35.32,132024.0,31.2554,31.4148,31.0074,31.2819,132024.0
2019-10-17 10:00:00,35.32,35.59,35.1,35.45,432734.0,31.2819,31.5211,31.0871,31.3971,432734.0
2019-10-17 11:00:00,35.43,35.51,35.32,35.37,233968.0,31.3793,31.4502,31.2819,31.3262,233968.0
2019-10-17 12:00:00,35.38,35.48,35.35,35.37,150778.0,31.3351,31.4236,31.3085,31.3262,150778.0
2019-10-17 13:00:00,35.37,35.38,35.31,35.31,186308.0,31.3262,31.3351,31.2731,31.2731,186308.0
2019-10-17 14:00:00,35.32,35.33,35.21,35.26,142886.0,31.2819,31.2908,31.1845,31.2288,142886.0
2019-10-17 15:00:00,35.26,35.33,35.13,35.15,407192.0,31.2288,31.2908,31.1136,31.1314,407192.0
2019-10-18 09:30:00,34.9,35.01,34.65,34.77,217332.0,30.9099,31.0074,30.6885,30.7948,217332.0
2019-10-18 10:00:00,34.79,34.9,34.61,34.63,292618.0,30.8125,30.9099,30.6531,30.6708,292618.0
2019-10-18 11:00:00,34.65,34.68,34.44,34.45,148150.0,30.6885,30.7151,30.5025,30.5114,148150.0
2019-10-18 12:00:00,34.42,34.53,34.28,34.5,211426.0,30.4848,30.5822,30.3608,30.5557,211426.0
2019-10-18 13:00:00,34.52,34.79,34.47,34.78,268246.0,30.5734,30.8125,30.5291,30.8037,268246.0
2019-10-18 14:00:00,34.79,34.92,34.74,34.82,308694.0,30.8125,30.9277,30.7682,30.8391,308694.0
2019-10-18 15:00:00,34.82,34.86,34.52,34.63,708986.0,30.8391,30.8745,30.5734,30.6708,708986.0
2019-10-21 09:30:00,34.96,35.8,34.96,35.63,176582.0,30.9631,31.707,30.9631,31.5565,176582.0
2019-10-21 10:00:00,35.66,35.73,35.27,35.35,196446.0,31.5831,31.6451,31.2376,31.3085,196446.0
2019-10-21 11:00:00,35.35,35.52,35.31,35.45,84674.0,31.3085,31.4591,31.2731,31.3971,84674.0
2019-10-21 12:00:00,35.46,35.59,35.44,35.46,81986.0,31.4059,31.5211,31.3882,31.4059,81986.0
2019-10-21 13:00:00,35.44,35.44,35.17,35.26,93860.0,31.3882,31.3882,31.1491,31.2288,93860.0
2019-10-21 14:00:00,35.26,35.4,35.12,35.38,86640.0,31.2288,31.3528,31.1048,31.3351,86640.0
2019-10-21 15:00:00,35.4,35.42,35.24,35.24,243960.0,31.3528,31.3705,31.2111,31.2111,243960.0
2019-10-22 09:30:00,35.26,35.82,35.13,35.62,179864.0,31.2288,31.7248,31.1136,31.5476,179864.0
2019-10-22 10:00:00,35.62,35.63,35.37,35.6,93650.0,31.5476,31.5565,31.3262,31.5299,93650.0
2019-10-22 11:00:00,35.6,35.63,35.38,35.4,257056.0,31.5299,31.5565,31.3351,31.3528,257056.0
2019-10-22 12:00:00,35.43,35.59,35.41,35.52,422554.0,31.3793,31.5211,31.3616,31.4591,422554.0
2019-10-22 13:00:00,35.52,35.58,35.43,35.53,116430.0,31.4591,31.5122,31.3793,31.4679,116430.0
2019-10-22 14:00:00,35.54,35.73,35.53,35.63,87782.0,31.4768,31.6451,31.4679,31.5565,87782.0
2019-10-22 15:00:00,35.63,35.69,35.57,35.62,244926.0,31.5565,31.6096,31.5033,31.5476,244926.0
2019-10-23 09:30:00,35.62,35.8,35.45,35.45,122250.0,31.5476,31.707,31.3971,31.3971,122250.0
2019-10-23 10:00:00,35.44,35.47,35.27,35.41,133906.0,31.3882,31.4148,31.2376,31.3616,133906.0
2019-10-23 11:00:00,35.42,35.62,35.41,35.56,61950.0,31.3705,31.5476,31.3616,31.4945,61950.0
2019-10-23 12:00:00,35.56,35.57,35.42,35.43,67080.0,31.4945,31.5033,31.3705,31.3793,67080.0
2019-10-23 13:00:00,35.44,35.49,35.27,35.31,79734.0,31.3882,31.4325,31.2376,31.2731,79734.0
2019-10-23 14:00:00,35.31,35.35,34.9,34.91,173210.0,31.2731,31.3085,30.9099,30.9188,173210.0
2019-10-23 15:00:00,34.91,35.03,34.89,34.89,384110.0,30.9188,31.0251,30.9011,30.9011,384110.0
2019-10-24 09:30:00,34.49,34.68,34.38,34.4,304806.0,30.7632,30.9327,30.6651,30.6829,304806.0
2019-10-24 10:00:00,34.38,34.38,33.83,34.23,343086.0,30.6651,30.6651,30.1745,30.5313,343086.0
2019-10-24 11:00:00,34.26,34.39,34.05,34.06,94594.0,30.5581,30.674,30.3707,30.3797,94594.0
2019-10-24 12:00:00,34.06,34.07,33.8,33.97,135634.0,30.3797,30.3886,30.1478,30.2994,135634.0
2019-10-24 13:00:00,33.97,34.06,33.97,34.05,80004.0,30.2994,30.3797,30.2994,30.3707,80004.0
2019-10-24 14:00:00,34.04,34.08,33.91,33.96,202310.0,30.3618,30.3975,30.2459,30.2905,202310.0
2019-10-24 15:00:00,33.96,33.98,33.85,33.88,404462.0,30.2905,30.3083,30.1924,30.2191,404462.0
2019-10-25 09:30:00,33.72,34.27,33.46,34.17,187822.0,30.0764,30.567,29.8445,30.4778,187822.0
2019-10-25 10:00:00,34.15,34.52,34.15,34.48,237058.0,30.4599,30.79,30.4599,30.7543,237058.0
2019-10-25 11:00:00,34.45,34.71,34.43,34.63,245272.0,30.7275,30.9594,30.7097,30.8881,245272.0
2019-10-25 12:00:00,34.62,34.88,34.62,34.82,174784.0,30.8792,31.1111,30.8792,31.0575,174784.0
2019-10-25 13:00:00,34.83,34.85,34.67,34.68,91128.0,31.0665,31.0843,30.9238,30.9327,91128.0
2019-10-25 14:00:00,34.69,34.76,34.66,34.71,151044.0,30.9416,31.004,30.9148,30.9594,151044.0
2019-10-25 15:00:00,34.7,34.71,34.51,34.52,407608.0,30.9505,30.9594,30.781,30.79,407608.0
2019-10-28 09:30:00,34.67,34.7,34.09,34.2,97200.0,30.9238,30.9505,30.4064,30.5045,97200.0
2019-10-28 10:00:00,34.21,34.29,34.05,34.19,80776.0,30.5135,30.5848,30.3707,30.4956,80776.0
2019-10-28 11:00:00,34.21,34.45,34.13,34.31,81178.0,30.5135,30.7275,30.4421,30.6027,81178.0
2019-10-28 12:00:00,34.31,34.34,34.14,34.14,85946.0,30.6027,30.6294,30.451,30.451,85946.0
2019-10-28 13:00:00,34.15,34.2,34.12,34.18,51390.0,30.4599,30.5045,30.4332,30.4867,51390.0
2019-10-28 14:00:00,34.18,34.34,34.17,34.27,51526.0,30.4867,30.6294,30.4778,30.567,51526.0
2019-10-28 15:00:00,34.27,34.3,34.12,34.13,238650.0,30.567,30.5937,30.4332,30.4421,238650.0
2019-10-29 09:30:00,34.03,34.25,33.84,34.21,46014.0,30.3529,30.5491,30.1834,30.5135,46014.0
2019-10-29 10:00:00,34.2,34.59,34.18,34.58,78660.0,30.5045,30.8524,30.4867,30.8435,78660.0
2019-10-29 11:00:00,34.58,34.67,34.41,34.41,149216.0,30.8435,30.9238,30.6918,30.6918,149216.0
2019-10-29 12:00:00,34.4,34.53,34.38,34.45,115606.0,30.6829,30.7989,30.6651,30.7275,115606.0
2019-10-29 13:00:00,34.44,34.45,34.33,34.38,59080.0,30.7186,30.7275,30.6205,30.6651,59080.0
2019-10-29 14:00:00,34.38,34.48,34.27,34.27,63966.0,30.6651,30.7543,30.567,30.567,63966.0
2019-10-29 15:00:00,34.28,34.36,34.23,34.31,278264.0,30.5759,30.6473,30.5313,30.6027,278264.0
2019-10-30 09:30:00,34.16,34.17,33.94,34.09,22574.0,30.4689,30.4778,30.2726,30.4064,22574.0
2019-10-30 10:00:00,34.06,34.06,33.74,33.78,104074.0,30.3797,30.3797,30.0942,30.1299,104074.0
2019-10-30 11:00:00,33.77,33.83,33.71,33.73,73174.0,30.121,30.1745,30.0675,30.0853,73174.0
2019-10-30 12:00:00,33.71,33.79,33.7,33.78,42680.0,30.0675,30.1388,30.0586,30.1299,42680.0
2019-10-30 13:00:00,33.77,33.82,33.65,33.73,41424.0,30.121,30.1656,30.014,30.0853,41424.0
2019-10-30 14:00:00,33.63,33.92,33.58,33.88,56186.0,29.9961,30.2548,29.9515,30.2191,56186.0
2019-10-30 15:00:00,33.88,34.01,33.83,33.87,208434.0,30.2191,30.3351,30.1745,30.2102,208434.0
2019-10-31 09:30:00,33.58,33.63,33.01,33.63,273844.0,29.9515,29.9961,29.4431,29.9961,273844.0
2019-10-31 10:00:00,33.61,33.66,33.0,33.4,206714.0,29.9783,30.0229,29.4342,29.791,206714.0
2019-10-31 11:00:00,33.4,33.63,33.38,33.61,98798.0,29.791,29.9961,29.7731,29.9783,98798.0
2019-10-31 12:00:00,33.62,33.66,33.17,33.17,82420.0,29.9872,30.0229,29.5858,29.5858,82420.0
2019-10-31 13:00:00,33.17,33.34,33.13,33.32,145148.0,29.5858,29.7375,29.5502,29.7196,145148.0
2019-10-31 14:00:00,33.32,33.45,33.18,33.35,125596.0,29.7196,29.8356,29.5948,29.7464,125596.0
2019-10-31 15:00:00,33.34,33.43,33.34,33.38,296798.0,29.7375,29.8177,29.7375,29.7731,296798.0
2019-11-01 09:30:00,33.54,33.72,33.27,33.67,125612.0,29.9159,30.0764,29.675,30.0318,125612.0
2019-11-01 10:00:00,33.67,33.87,33.59,33.85,120420.0,30.0318,30.2102,29.9605,30.1924,120420.0
2019-11-01 11:00:00,33.88,33.94,33.29,33.42,151356.0,30.2191,30.2726,29.6929,29.8088,151356.0
2019-11-01 12:00:00,33.42,33.45,33.3,33.3,74314.0,29.8088,29.8356,29.7018,29.7018,74314.0
2019-11-01 13:00:00,33.31,33.44,33.25,33.39,92664.0,29.7107,29.8267,29.6572,29.7821,92664.0
2019-11-01 14:00:00,33.39,33.48,33.33,33.47,128154.0,29.7821,29.8623,29.7285,29.8534,128154.0
2019-11-01 15:00:00,33.47,33.47,33.26,33.38,353282.0,29.8534,29.8534,29.6661,29.7731,353282.0
2019-11-04 09:30:00,33.68,33.94,33.43,33.7,117932.0,30.0407,30.2726,29.8177,30.0586,117932.0
2019-11-04 10:00:00,33.77,33.78,33.41,33.5,147860.0,30.121,30.1299,29.7999,29.8802,147860.0
2019-11-04 11:00:00,33.49,33.72,33.47,33.54,205608.0,29.8713,30.0764,29.8534,29.9159,205608.0
2019-11-04 12:00:00,33.55,33.63,33.48,33.58,248070.0,29.9248,29.9961,29.8623,29.9515,248070.0
2019-11-04 13:00:00,33.57,33.84,33.55,33.8,245522.0,29.9426,30.1834,29.9248,30.1478,245522.0
2019-11-04 14:00:00,33.81,33.91,33.77,33.83,133670.0,30.1567,30.2459,30.121,30.1745,133670.0
2019-11-04 15:00:00,33.84,33.88,33.72,33.74,502914.0,30.1834,30.2191,30.0764,30.0942,502914.0
2019-11-05 09:30:00,33.97,34.37,33.87,34.3,102468.0,30.2994,30.6562,30.2102,30.5937,102468.0
2019-11-05 10:00:00,34.37,34.49,33.99,34.01,253702.0,30.6562,30.7632,30.3172,30.3351,253702.0
2019-11-05 11:00:00,34.02,34.26,33.99,34.05,107888.0,30.344,30.5581,30.3172,30.3707,107888.0
2019-11-05 12:00:00,34.04,34.06,33.83,34.0,91068.0,30.3618,30.3797,30.1745,30.3262,91068.0
2019-11-05 13:00:00,34.02,34.02,33.94,33.99,84902.0,30.344,30.344,30.2726,30.3172,84902.0
2019-11-05 14:00:00,33.97,34.18,33.97,34.1,146262.0,30.2994,30.4867,30.2994,30.4153,146262.0
2019-11-05 15:00:00,34.08,34.08,33.95,34.04,304018.0,30.3975,30.3975,30.2816,30.3618,304018.0
2019-11-06 09:30:00,34.07,34.13,33.83,34.04,75546.0,30.3886,30.4421,30.1745,30.3618,75546.0
2019-11-06 10:00:00,34.02,34.24,33.98,34.1,185932.0,30.344,30.5402,30.3083,30.4153,185932.0
2019-11-06 11:00:00,34.1,34.23,33.9,33.94,144086.0,30.4153,30.5313,30.237,30.2726,144086.0
2019-11-06 12:00:00,33.94,34.05,33.7,34.04,99808.0,30.2726,30.3707,30.0586,30.3618,99808.0
2019-11-06 13:00:00,34.04,34.2,34.0,34.11,102836.0,30.3618,30.5045,30.3262,30.4243,102836.0
2019-11-06 14:00:00,34.13,34.32,34.1,34.24,144470.0,30.4421,30.6116,30.4153,30.5402,144470.0
2019-11-06 15:00:00,34.26,34.37,34.15,34.27,281140.0,30.5581,30.6562,30.4599,30.567,281140.0
2019-11-07 09:30:00,34.51,34.91,34.47,34.81,125028.0,30.781,31.1378,30.7454,31.0486,125028.0
2019-11-07 10:00:00,34.82,35.19,34.77,34.95,546078.0,31.0575,31.3876,31.013,31.1735,546078.0
2019-11-07 11:00:00,34.95,34.95,34.68,34.77,120448.0,31.1735,31.1735,30.9327,31.013,120448.0
2019-11-07 12:00:00,34.81,34.96,34.68,34.95,271110.0,31.0486,31.1824,30.9327,31.1735,271110.0
2019-11-07 13:00:00,34.95,34.98,34.53,34.57,272366.0,31.1735,31.2003,30.7989,30.8346,272366.0
2019-11-07 14:00:00,34.57,34.65,34.31,34.38,114118.0,30.8346,30.9059,30.6027,30.6651,114118.0
2019-11-07 15:00:00,34.38,34.63,34.3,34.6,385954.0,30.6651,30.8881,30.5937,30.8613,385954.0
2019-11-08 09:30:00,34.44,34.54,34.01,34.01,200348.0,30.7186,30.8078,30.3351,30.3351,200348.0
2019-11-08 10:00:00,34.01,34.73,33.73,34.47,160094.0,30.3351,30.9773,30.0853,30.7454,160094.0
2019-11-08 11:00:00,34.46,34.64,34.26,34.26,121528.0,30.7364,30.897,30.5581,30.5581,121528.0
2019-11-08 12:00:00,34.27,34.51,34.27,34.46,45912.0,30.567,30.781,30.567,30.7364,45912.0
2019-11-08 13:00:00,34.46,34.56,34.38,34.52,102756.0,30.7364,30.8256,30.6651,30.79,102756.0
2019-11-08 14:00:00,34.52,34.56,34.42,34.55,72776.0,30.79,30.8256,30.7008,30.8167,72776.0
2019-11-08 15:00:00,34.56,34.62,34.45,34.62,280162.0,30.8256,30.8792,30.7275,30.8792,280162.0
2019-11-11 09:30:00,34.5,34.92,34.45,34.9,110576.0,30.7721,31.1467,30.7275,31.1289,110576.0
2019-11-11 10:00:00,34.88,35.24,34.8,35.18,333200.0,31.1111,31.4322,31.0397,31.3786,333200.0
2019-11-11 11:00:00,35.17,35.18,34.93,35.06,158600.0,31.3697,31.3786,31.1557,31.2716,158600.0
2019-11-11 12:00:00,35.07,35.24,35.06,35.21,73590.0,31.2805,31.4322,31.2716,31.4054,73590.0
2019-11-11 13:00:00,35.2,35.4,35.2,35.35,150424.0,31.3965,31.5749,31.3965,31.5303,150424.0
2019-11-11 14:00:00,35.35,35.45,35.23,35.42,132142.0,31.5303,31.6195,31.4232,31.5927,132142.0
2019-11-11 15:00:00,35.43,35.7,35.39,35.7,597680.0,31.6016,31.8425,31.566,31.8425,597680.0
2019-11-12 09:30:00,35.75,35.8,35.25,35.25,355410.0,31.8871,31.9317,31.4411,31.4411,355410.0
2019-11-12 10:00:00,35.3,35.43,35.18,35.38,143828.0,31.4857,31.6016,31.3786,31.557,143828.0
2019-11-12 11:00:00,35.38,35.45,35.23,35.38,186190.0,31.557,31.6195,31.4232,31.557,186190.0
2019-11-12 12:00:00,35.37,35.66,35.28,35.43,298610.0,31.5481,31.8068,31.4678,31.6016,298610.0
2019-11-12 13:00:00,35.43,35.58,35.08,35.2,181572.0,31.6016,31.7354,31.2895,31.3965,181572.0
2019-11-12 14:00:00,35.17,35.23,34.97,35.02,145784.0,31.3697,31.4232,31.1913,31.2359,145784.0
2019-11-12 15:00:00,35.01,35.32,34.97,35.24,448256.0,31.227,31.5035,31.1913,31.4322,448256.0
2019-11-13 09:30:00,35.13,35.49,34.99,35.45,82996.0,31.3341,31.6552,31.2092,31.6195,82996.0
2019-11-13 10:00:00,35.38,35.45,35.12,35.43,85810.0,31.557,31.6195,31.3251,31.6016,85810.0
2019-11-13 11:00:00,35.45,35.68,35.35,35.56,98690.0,31.6195,31.8246,31.5303,31.7176,98690.0
2019-11-13 12:00:00,35.56,35.61,35.32,35.59,227408.0,31.7176,31.7622,31.5035,31.7443,227408.0
2019-11-13 13:00:00,35.59,35.62,35.34,35.39,104646.0,31.7443,31.7711,31.5214,31.566,104646.0
2019-11-13 14:00:00,35.44,35.66,35.37,35.6,232542.0,31.6106,31.8068,31.5481,31.7533,232542.0
2019-11-13 15:00:00,35.62,35.74,35.49,35.59,400682.0,31.7711,31.8781,31.6552,31.7443,400682.0
2019-11-14 09:30:00,35.37,36.18,35.3,36.18,173144.0,31.5481,32.2706,31.4857,32.2706,173144.0
2019-11-14 10:00:00,36.17,36.3,35.98,36.01,230020.0,32.2617,32.3776,32.0922,32.119,230020.0
2019-11-14 11:00:00,35.98,36.13,35.9,35.97,139142.0,32.0922,32.226,32.0208,32.0833,139142.0
2019-11-14 12:00:00,35.95,36.27,35.94,36.26,123170.0,32.0654,32.3509,32.0565,32.3419,123170.0
2019-11-14 13:00:00,36.26,36.55,36.21,36.32,133160.0,32.3419,32.6006,32.2974,32.3955,133160.0
2019-11-14 14:00:00,36.33,36.35,36.16,36.27,149950.0,32.4044,32.4222,32.2528,32.3509,149950.0
2019-11-14 15:00:00,36.28,36.37,36.08,36.23,378512.0,32.3598,32.4401,32.1814,32.3152,378512.0
2019-11-15 09:30:00,36.4,36.62,36.27,36.41,110420.0,32.4668,32.663,32.3509,32.4757,110420.0
2019-11-15 10:00:00,36.43,36.49,36.13,36.2,184620.0,32.4936,32.5471,32.226,32.2884,184620.0
2019-11-15 11:00:00,36.2,36.49,36.18,36.43,74772.0,32.2884,32.5471,32.2706,32.4936,74772.0
2019-11-15 12:00:00,36.44,36.6,36.39,36.5,77852.0,32.5025,32.6452,32.4579,32.556,77852.0
2019-11-15 13:00:00,36.52,36.81,36.42,36.69,187770.0,32.5739,32.8325,32.4847,32.7255,187770.0
2019-11-15 14:00:00,36.7,36.77,36.61,36.71,99250.0,32.7344,32.7968,32.6541,32.7433,99250.0
2019-11-15 15:00:00,36.71,36.72,36.35,36.43,659574.0,32.7433,32.7522,32.4222,32.4936,659574.0
2019-11-18 09:30:00,36.67,37.08,36.37,36.47,326254.0,32.7076,33.0733,32.4401,32.5293,326254.0
2019-11-18 10:00:00,36.47,36.52,36.02,36.09,253474.0,32.5293,32.5739,32.1279,32.1903,253474.0
2019-11-18 11:00:00,36.11,36.23,35.92,36.08,226452.0,32.2082,32.3152,32.0387,32.1814,226452.0
2019-11-18 12:00:00,36.07,36.24,36.05,36.14,195134.0,32.1725,32.3241,32.1546,32.2349,195134.0
2019-11-18 13:00:00,36.15,36.47,36.12,36.24,198260.0,32.2438,32.5293,32.2171,32.3241,198260.0
2019-11-18 14:00:00,36.25,36.59,36.25,36.52,299078.0,32.333,32.6363,32.333,32.5739,299078.0
2019-11-18 15:00:00,36.52,36.63,36.4,36.45,576080.0,32.5739,32.672,32.4668,32.5114,576080.0
2019-11-19 09:30:00,36.11,36.18,35.32,35.37,238048.0,32.2082,32.2706,31.5035,31.5481,238048.0
2019-11-19 10:00:00,35.35,35.66,35.19,35.44,369918.0,31.5303,31.8068,31.3876,31.6106,369918.0
2019-11-19 11:00:00,35.44,35.52,35.27,35.31,256604.0,31.6106,31.6819,31.4589,31.4946,256604.0
2019-11-19 12:00:00,35.31,35.35,35.2,35.3,293866.0,31.4946,31.5303,31.3965,31.4857,293866.0
2019-11-19 13:00:00,35.29,35.34,35.1,35.1,120362.0,31.4768,31.5214,31.3073,31.3073,120362.0
2019-11-19 14:00:00,35.11,35.13,34.91,35.04,172078.0,31.3162,31.3341,31.1378,31.2538,172078.0
2019-11-19 15:00:00,35.05,35.09,34.95,35.0,444668.0,31.2627,31.2984,31.1735,31.2181,444668.0
2019-11-20 09:30:00,34.99,35.16,34.75,34.8,190678.0,31.2092,31.3608,30.9951,31.0397,190678.0
2019-11-20 10:00:00,34.81,34.82,34.37,34.5,364308.0,31.0486,31.0575,30.6562,30.7721,364308.0
2019-11-20 11:00:00,34.51,34.54,34.25,34.31,249444.0,30.781,30.8078,30.5491,30.6027,249444.0
2019-11-20 12:00:00,34.3,34.4,34.07,34.11,343232.0,30.5937,30.6829,30.3886,30.4243,343232.0
2019-11-20 13:00:00,34.13,34.38,33.93,34.17,287858.0,30.4421,30.6651,30.2637,30.4778,287858.0
2019-11-20 14:00:00,34.18,34.38,34.13,34.32,472402.0,30.4867,30.6651,30.4421,30.6116,472402.0
2019-11-20 15:00:00,34.33,34.35,34.16,34.29,879602.0,30.6205,30.6383,30.4689,30.5848,879602.0
2019-11-21 09:30:00,34.23,34.64,34.19,34.52,223872.0,30.5313,30.897,30.4956,30.79,223872.0
2019-11-21 10:00:00,34.52,34.57,34.21,34.32,289840.0,30.79,30.8346,30.5135,30.6116,289840.0
2019-11-21 11:00:00,34.34,34.88,34.34,34.88,277092.0,30.6294,31.1111,30.6294,31.1111,277092.0
2019-11-21 12:00:00,34.88,34.96,34.63,34.63,163974.0,31.1111,31.1824,30.8881,30.8881,163974.0
2019-11-21 13:00:00,34.65,34.68,34.52,34.62,200066.0,30.9059,30.9327,30.79,30.8792,200066.0
2019-11-21 14:00:00,34.62,34.65,34.27,34.31,386350.0,30.8792,30.9059,30.567,30.6027,386350.0
2019-11-21 15:00:00,34.31,34.51,34.29,34.4,618216.0,30.6027,30.781,30.5848,30.6829,618216.0
2019-11-22 09:30:00,33.17,33.49,32.68,33.29,925720.0,29.5858,29.8713,29.1488,29.6929,925720.0
2019-11-22 10:00:00,33.26,33.79,32.99,33.48,807776.0,29.6661,30.1388,29.4253,29.8623,807776.0
2019-11-22 11:00:00,33.46,33.66,33.25,33.45,598050.0,29.8445,30.0229,29.6572,29.8356,598050.0
2019-11-22 12:00:00,33.44,33.66,33.3,33.63,314994.0,29.8267,30.0229,29.7018,29.9961,314994.0
2019-11-22 13:00:00,33.65,33.68,33.12,33.12,285506.0,30.014,30.0407,29.5412,29.5412,285506.0
2019-11-22 14:00:00,33.13,33.42,33.08,33.39,294462.0,29.5502,29.8088,29.5056,29.7821,294462.0
2019-11-22 15:00:00,33.39,33.78,33.27,33.72,678908.0,29.7821,30.1299,29.675,30.0764,678908.0
2019-11-25 09:30:00,33.92,34.33,33.77,34.21,269586.0,30.2548,30.6205,30.121,30.5135,269586.0
2019-11-25 10:00:00,34.19,34.41,34.02,34.27,438266.0,30.4956,30.6918,30.344,30.567,438266.0
2019-11-25 11:00:00,34.27,34.47,34.23,34.38,255070.0,30.567,30.7454,30.5313,30.6651,255070.0
2019-11-25 12:00:00,34.38,34.62,34.34,34.5,294158.0,30.6651,30.8792,30.6294,30.7721,294158.0
2019-11-25 13:00:00,34.5,34.76,34.45,34.61,360526.0,30.7721,31.004,30.7275,30.8702,360526.0
2019-11-25 14:00:00,34.62,34.63,34.43,34.56,563630.0,30.8792,30.8881,30.7097,30.8256,563630.0
2019-11-25 15:00:00,34.56,34.66,34.47,34.63,686548.0,30.8256,30.9148,30.7454,30.8881,686548.0
2019-11-26 09:30:00,34.92,35.27,34.62,35.18,280390.0,31.1467,31.4589,30.8792,31.3786,280390.0
2019-11-26 10:00:00,35.18,35.44,35.18,35.24,283068.0,31.3786,31.6106,31.3786,31.4322,283068.0
2019-11-26 11:00:00,35.24,35.33,35.19,35.24,153924.0,31.4322,31.5124,31.3876,31.4322,153924.0
2019-11-26 12:00:00,35.25,35.44,35.22,35.42,101316.0,31.4411,31.6106,31.4143,31.5927,101316.0
2019-11-26 13:00:00,35.42,35.52,35.39,35.49,174840.0,31.5927,31.6819,31.566,31.6552,174840.0
2019-11-26 14:00:00,35.49,35.62,35.49,35.59,210108.0,31.6552,31.7711,31.6552,31.7443,210108.0
2019-11-26 15:00:00,35.6,35.71,35.51,35.68,480058.0,31.7533,31.8514,31.673,31.8246,480058.0
2019-11-27 09:30:00,35.94,35.98,35.66,35.88,118430.0,32.0565,32.0922,31.8068,32.003,118430.0
2019-11-27 10:00:00,35.87,35.88,35.14,35.33,476446.0,31.9941,32.003,31.343,31.5124,476446.0
2019-11-27 11:00:00,35.33,35.47,35.18,35.38,159774.0,31.5124,31.6373,31.3786,31.557,159774.0
2019-11-27 12:00:00,35.37,35.55,35.31,35.41,195544.0,31.5481,31.7087,31.4946,31.5838,195544.0
2019-11-27 13:00:00,35.41,35.61,35.34,35.34,166622.0,31.5838,31.7622,31.5214,31.5214,166622.0
2019-11-27 14:00:00,35.35,35.5,35.31,35.41,193140.0,31.5303,31.6641,31.4946,31.5838,193140.0
2019-11-27 15:00:00,35.41,35.5,35.31,35.37,287048.0,31.5838,31.6641,31.4946,31.5481,287048.0
2019-11-29 09:30:00,35.24,35.49,35.08,35.48,125668.0,31.4322,31.6552,31.2895,31.6462,125668.0
2019-11-29 10:00:00,35.47,35.71,35.4,35.43,195858.0,31.6373,31.8514,31.5749,31.6016,195858.0
2019-11-29 11:00:00,35.41,35.45,35.1,35.17,175158.0,31.5838,31.6195,31.3073,31.3697,175158.0
2019-11-29 12:00:00,35.18,35.23,34.71,34.72,246030.0,31.3786,31.4232,30.9594,30.9684,246030.0
2019-12-02 09:30:00,34.83,34.94,34.25,34.77,188744.0,31.0665,31.1646,30.5491,31.013,188744.0
2019-12-02 10:00:00,34.71,34.82,34.41,34.62,138180.0,30.9594,31.0575,30.6918,30.8792,138180.0
2019-12-02 11:00:00,34.62,34.64,34.37,34.43,77598.0,30.8792,30.897,30.6562,30.7097,77598.0
2019-12-02 12:00:00,34.43,34.43,34.21,34.28,82658.0,30.7097,30.7097,30.5135,30.5759,82658.0
2019-12-02 13:00:00,34.29,34.31,34.13,34.21,94668.0,30.5848,30.6027,30.4421,30.5135,94668.0
2019-12-02 14:00:00,34.21,34.24,34.07,34.09,123532.0,30.5135,30.5402,30.3886,30.4064,123532.0
2019-12-02 15:00:00,34.1,34.1,33.91,33.99,362842.0,30.4153,30.4153,30.2459,30.3172,362842.0
2019-12-03 09:30:00,33.52,33.52,33.13,33.42,152388.0,29.898,29.898,29.5502,29.8088,152388.0
2019-12-03 10:00:00,33.44,33.61,33.34,33.5,200824.0,29.8267,29.9783,29.7375,29.8802,200824.0
2019-12-03 11:00:00,33.51,33.83,33.32,33.78,185564.0,29.8891,30.1745,29.7196,30.1299,185564.0
2019-12-03 12:00:00,33.77,33.79,33.58,33.64,140164.0,30.121,30.1388,29.9515,30.0051,140164.0
2019-12-03 13:00:00,33.64,33.73,33.59,33.67,168900.0,30.0051,30.0853,29.9605,30.0318,168900.0
2019-12-03 14:00:00,33.67,33.76,33.64,33.69,185116.0,30.0318,30.1121,30.0051,30.0496,185116.0
2019-12-03 15:00:00,33.68,33.84,33.65,33.75,479936.0,30.0407,30.1834,30.014,30.1032,479936.0
2019-12-04 09:30:00,33.93,34.43,33.88,34.43,146886.0,30.2637,30.7097,30.2191,30.7097,146886.0
2019-12-04 10:00:00,34.39,34.56,34.3,34.35,149322.0,30.674,30.8256,30.5937,30.6383,149322.0
2019-12-04 11:00:00,34.34,34.48,34.29,34.44,88768.0,30.6294,30.7543,30.5848,30.7186,88768.0
2019-12-04 12:00:00,34.45,34.46,34.38,34.45,80824.0,30.7275,30.7364,30.6651,30.7275,80824.0
2019-12-04 13:00:00,34.45,34.53,34.29,34.3,80516.0,30.7275,30.7989,30.5848,30.5937,80516.0
2019-12-04 14:00:00,34.29,34.31,34.17,34.19,112182.0,30.5848,30.6027,30.4778,30.4956,112182.0
2019-12-04 15:00:00,34.19,34.22,34.01,34.02,255756.0,30.4956,30.5224,30.3351,30.344,255756.0
2019-12-05 09:30:00,34.1,34.5,34.05,34.31,114642.0,30.4153,30.7721,30.3707,30.6027,114642.0
2019-12-05 10:00:00,34.3,34.72,34.3,34.72,196110.0,30.5937,30.9684,30.5937,30.9684,196110.0
2019-12-05 11:00:00,34.71,34.74,34.34,34.34,240526.0,30.9594,30.9862,30.6294,30.6294,240526.0
2019-12-05 12:00:00,34.34,34.46,34.22,34.22,207484.0,30.6294,30.7364,30.5224,30.5224,207484.0
2019-12-05 13:00:00,34.22,34.29,34.13,34.14,148434.0,30.5224,30.5848,30.4421,30.451,148434.0
2019-12-05 14:00:00,34.14,34.31,34.09,34.19,158426.0,30.451,30.6027,30.4064,30.4956,158426.0
2019-12-05 15:00:00,34.19,34.24,34.02,34.08,532172.0,30.4956,30.5402,30.344,30.3975,532172.0
2019-12-06 09:30:00,34.47,34.91,34.45,34.85,97636.0,30.7454,31.1378,30.7275,31.0843,97636.0
2019-12-06 10:00:00,34.85,34.99,34.82,34.91,106028.0,31.0843,31.2092,31.0575,31.1378,106028.0
2019-12-06 11:00:00,34.92,34.99,34.83,34.98,211202.0,31.1467,31.2092,31.0665,31.2003,211202.0
2019-12-06 12:00:00,34.97,35.04,34.88,35.0,177912.0,31.1913,31.2538,31.1111,31.2181,177912.0
2019-12-06 13:00:00,35.0,35.07,34.95,34.96,97136.0,31.2181,31.2805,31.1735,31.1824,97136.0
2019-12-06 14:00:00,34.96,35.15,34.94,35.14,134880.0,31.1824,31.3519,31.1646,31.343,134880.0
2019-12-06 15:00:00,35.13,35.22,35.1,35.2,383258.0,31.3341,31.4143,31.3073,31.3965,383258.0
2019-12-09 09:30:00,35.06,35.38,34.93,35.26,118254.0,31.2716,31.557,31.1557,31.45,118254.0
2019-12-09 10:00:00,35.27,35.44,35.13,35.28,108278.0,31.4589,31.6106,31.3341,31.4678,108278.0
2019-12-09 11:00:00,35.3,35.6,35.28,35.58,121788.0,31.4857,31.7533,31.4678,31.7354,121788.0
2019-12-09 12:00:00,35.59,35.63,35.44,35.47,116136.0,31.7443,31.78,31.6106,31.6373,116136.0
2019-12-09 13:00:00,35.46,35.49,35.31,35.36,99336.0,31.6284,31.6552,31.4946,31.5392,99336.0
2019-12-09 14:00:00,35.34,35.42,35.24,35.27,110972.0,31.5214,31.5927,31.4322,31.4589,110972.0
2019-12-09 15:00:00,35.26,35.34,34.91,34.92,476052.0,31.45,31.5214,31.1378,31.1467,476052.0
2019-12-10 09:30:00,35.07,35.16,34.71,35.02,56272.0,31.2805,31.3608,30.9594,31.2359,56272.0
2019-12-10 10:00:00,35.07,35.26,34.85,34.95,79534.0,31.2805,31.45,31.0843,31.1735,79534.0
2019-12-10 11:00:00,34.95,35.02,34.83,34.87,78422.0,31.1735,31.2359,31.0665,31.1021,78422.0
2019-12-10 12:00:00,34.87,34.9,34.71,34.72,68628.0,31.1021,31.1289,30.9594,30.9684,68628.0
2019-12-10 13:00:00,34.74,34.87,34.67,34.7,67170.0,30.9862,31.1021,30.9238,30.9505,67170.0
2019-12-10 14:00:00,34.71,34.8,34.69,34.73,76604.0,30.9594,31.0397,30.9416,30.9773,76604.0
2019-12-10 15:00:00,34.75,34.79,34.67,34.72,333944.0,30.9951,31.0308,30.9238,30.9684,333944.0
2019-12-11 09:30:00,34.68,35.01,34.68,34.99,68986.0,30.9327,31.227,30.9327,31.2092,68986.0
2019-12-11 10:00:00,34.99,35.16,34.87,35.14,107724.0,31.2092,31.3608,31.1021,31.343,107724.0
2019-12-11 11:00:00,35.14,35.36,35.13,35.32,86728.0,31.343,31.5392,31.3341,31.5035,86728.0
2019-12-11 12:00:00,35.31,35.35,35.18,35.21,90132.0,31.4946,31.5303,31.3786,31.4054,90132.0
2019-12-11 13:00:00,35.21,35.34,35.18,35.22,93690.0,31.4054,31.5214,31.3786,31.4143,93690.0
2019-12-11 14:00:00,35.22,35.29,35.12,35.21,85170.0,31.4143,31.4768,31.3251,31.4054,85170.0
2019-12-11 15:00:00,35.22,35.26,34.96,35.03,351654.0,31.4143,31.45,31.1824,31.2449,351654.0
2019-12-12 09:30:00,34.93,35.1,34.57,35.1,219288.0,31.1557,31.3073,30.8346,31.3073,219288.0
2019-12-12 10:00:00,35.1,35.44,35.06,35.23,189566.0,31.3073,31.6106,31.2716,31.4232,189566.0
2019-12-12 11:00:00,35.23,35.24,35.06,35.09,100780.0,31.4232,31.4322,31.2716,31.2984,100780.0
2019-12-12 12:00:00,35.08,35.23,34.95,35.13,50370.0,31.2895,31.4232,31.1735,31.3341,50370.0
2019-12-12 13:00:00,35.15,35.21,35.04,35.1,63498.0,31.3519,31.4054,31.2538,31.3073,63498.0
2019-12-12 14:00:00,35.1,35.35,35.09,35.29,116092.0,31.3073,31.5303,31.2984,31.4768,116092.0
2019-12-12 15:00:00,35.3,35.31,35.06,35.06,475614.0,31.4857,31.4946,31.2716,31.2716,475614.0
2019-12-13 09:30:00,35.09,35.09,34.57,34.86,185034.0,31.2984,31.2984,30.8346,31.0932,185034.0
2019-12-13 10:00:00,34.81,35.2,34.39,34.43,176926.0,31.0486,31.3965,30.674,30.7097,176926.0
2019-12-13 11:00:00,34.4,34.4,34.02,34.22,211064.0,30.6829,30.6829,30.344,30.5224,211064.0
2019-12-13 12:00:00,34.21,34.26,34.08,34.25,102284.0,30.5135,30.5581,30.3975,30.5491,102284.0
2019-12-13 13:00:00,34.26,34.43,34.2,34.41,101878.0,30.5581,30.7097,30.5045,30.6918,101878.0
2019-12-13 14:00:00,34.41,34.49,34.27,34.47,196508.0,30.6918,30.7632,30.567,30.7454,196508.0
2019-12-13 15:00:00,34.48,34.63,34.43,34.62,374086.0,30.7543,30.8881,30.7097,30.8792,374086.0
2019-12-16 09:30:00,34.62,34.79,34.44,34.68,141042.0,30.8792,31.0308,30.7186,30.9327,141042.0
2019-12-16 10:00:00,34.64,35.23,34.64,35.2,149696.0,30.897,31.4232,30.897,31.3965,149696.0
2019-12-16 11:00:00,35.19,35.35,35.18,35.31,108706.0,31.3876,31.5303,31.3786,31.4946,108706.0
2019-12-16 12:00:00,35.31,35.39,35.27,35.37,73296.0,31.4946,31.566,31.4589,31.5481,73296.0
2019-12-16 13:00:00,35.35,35.49,35.31,35.44,66000.0,31.5303,31.6552,31.4946,31.6106,66000.0
2019-12-16 14:00:00,35.42,35.47,35.24,35.28,80880.0,31.5927,31.6373,31.4322,31.4678,80880.0
2019-12-16 15:00:00,35.28,35.42,35.12,35.12,453490.0,31.4678,31.5927,31.3251,31.3251,453490.0
2019-12-17 09:30:00,35.19,35.73,35.06,35.69,123260.0,31.3876,31.8692,31.2716,31.8335,123260.0
2019-12-17 10:00:00,35.68,35.76,35.57,35.7,121236.0,31.8246,31.896,31.7265,31.8425,121236.0
2019-12-17 11:00:00,35.72,35.77,35.65,35.69,118146.0,31.8603,31.9049,31.7979,31.8335,118146.0
2019-12-17 12:00:00,35.7,35.76,35.66,35.72,97756.0,31.8425,31.896,31.8068,31.8603,97756.0
2019-12-17 13:00:00,35.71,35.73,35.59,35.73,58422.0,31.8514,31.8692,31.7443,31.8692,58422.0
2019-12-17 14:00:00,35.74,35.76,35.54,35.56,101268.0,31.8781,31.896,31.6997,31.7176,101268.0
2019-12-17 15:00:00,35.55,35.71,35.52,35.65,342374.0,31.7087,31.8514,31.6819,31.7979,342374.0
2019-12-18 09:30:00,35.73,35.94,35.57,35.74,49082.0,31.8692,32.0565,31.7265,31.8781,49082.0
2019-12-18 10:00:00,35.75,36.2,35.75,36.07,238432.0,31.8871,32.2884,31.8871,32.1725,238432.0
2019-12-18 11:00:00,36.08,36.26,36.07,36.21,188014.0,32.1814,32.3419,32.1725,32.2974,188014.0
2019-12-18 12:00:00,36.2,36.27,36.14,36.17,135670.0,32.2884,32.3509,32.2349,32.2617,135670.0
2019-12-18 13:00:00,36.17,36.29,36.15,36.27,124376.0,32.2617,32.3687,32.2438,32.3509,124376.0
2019-12-18 14:00:00,36.27,36.41,36.23,36.39,148960.0,32.3509,32.4757,32.3152,32.4579,148960.0
2019-12-18 15:00:00,36.39,36.44,36.22,36.31,526490.0,32.4579,32.5025,32.3063,32.3865,526490.0
2019-12-19 09:30:00,36.27,36.34,36.09,36.3,94670.0,32.3509,32.4133,32.1903,32.3776,94670.0
2019-12-19 10:00:00,36.32,36.48,36.21,36.28,118898.0,32.3955,32.5382,32.2974,32.3598,118898.0
2019-12-19 11:00:00,36.26,36.51,36.24,36.37,119468.0,32.3419,32.5649,32.3241,32.4401,119468.0
2019-12-19 12:00:00,36.37,36.52,36.31,36.52,65412.0,32.4401,32.5739,32.3865,32.5739,65412.0
2019-12-19 13:00:00,36.52,36.57,36.46,36.51,289284.0,32.5739,32.6185,32.5203,32.5649,289284.0
2019-12-19 14:00:00,36.5,36.52,36.44,36.44,181050.0,32.556,32.5739,32.5025,32.5025,181050.0
2019-12-19 15:00:00,36.43,36.48,36.22,36.44,377208.0,32.4936,32.5382,32.3063,32.5025,377208.0
2019-12-20 09:30:00,36.67,36.83,36.45,36.47,273946.0,32.7076,32.8504,32.5114,32.5293,273946.0
2019-12-20 10:00:00,36.44,36.73,36.2,36.71,126484.0,32.5025,32.7612,32.2884,32.7433,126484.0
2019-12-20 11:00:00,36.71,36.74,36.42,36.42,81498.0,32.7433,32.7701,32.4847,32.4847,81498.0
2019-12-20 12:00:00,36.44,36.49,36.35,36.38,77752.0,32.5025,32.5471,32.4222,32.449,77752.0
2019-12-20 13:00:00,36.38,36.42,36.21,36.23,83160.0,32.449,32.4847,32.2974,32.3152,83160.0
2019-12-20 14:00:00,36.23,36.38,36.23,36.34,79178.0,32.3152,32.449,32.3152,32.4133,79178.0
2019-12-20 15:00:00,36.32,36.47,36.27,36.41,305222.0,32.3955,32.5293,32.3509,32.4757,305222.0
2019-12-23 09:30:00,36.54,36.94,36.52,36.75,105706.0,32.5917,32.9485,32.5739,32.779,105706.0
2019-12-23 10:00:00,36.75,36.88,36.57,36.6,95884.0,32.779,32.895,32.6185,32.6452,95884.0
2019-12-23 11:00:00,36.6,36.74,36.57,36.63,121956.0,32.6452,32.7701,32.6185,32.672,121956.0
2019-12-23 12:00:00,36.63,36.67,36.54,36.62,58164.0,32.672,32.7076,32.5917,32.663,58164.0
2019-12-23 13:00:00,36.64,36.73,36.6,36.63,70234.0,32.6809,32.7612,32.6452,32.672,70234.0
2019-12-23 14:00:00,36.61,36.65,36.56,36.63,90966.0,32.6541,32.6898,32.6095,32.672,90966.0
2019-12-23 15:00:00,36.62,36.87,36.57,36.8,269092.0,32.663,32.886,32.6185,32.8236,269092.0
2019-12-24 09:30:00,36.89,37.0,36.45,36.45,83366.0,32.9039,33.002,32.5114,32.5114,83366.0
2019-12-24 10:00:00,36.47,36.66,36.31,36.44,132570.0,32.5293,32.6987,32.3865,32.5025,132570.0
2019-12-24 11:00:00,36.48,36.75,36.43,36.69,95964.0,32.5382,32.779,32.4936,32.7255,95964.0
2019-12-24 12:00:00,36.68,36.76,36.57,36.62,119152.0,32.7166,32.7879,32.6185,32.663,119152.0
2019-12-26 09:30:00,36.79,36.93,36.63,36.74,49924.0,32.8147,32.9396,32.672,32.7701,49924.0
2019-12-26 10:00:00,36.74,37.0,36.72,36.92,80470.0,32.7701,33.002,32.7522,32.9306,80470.0
2019-12-26 11:00:00,36.92,37.02,36.88,37.02,49986.0,32.9306,33.0198,32.895,33.0198,49986.0
2019-12-26 12:00:00,37.03,37.06,36.92,37.02,61738.0,33.0287,33.0555,32.9306,33.0198,61738.0
2019-12-26 13:00:00,37.02,37.06,36.95,37.02,35718.0,33.0198,33.0555,32.9574,33.0198,35718.0
2019-12-26 14:00:00,37.01,37.05,36.91,36.98,58484.0,33.0109,33.0466,32.9217,32.9842,58484.0
2019-12-26 15:00:00,36.97,37.02,36.88,37.01,146336.0,32.9752,33.0198,32.895,33.0109,146336.0
2019-12-27 09:30:00,36.99,37.09,36.79,36.83,39528.0,32.9931,33.0823,32.8147,32.8504,39528.0
2019-12-27 10:00:00,36.73,36.9,36.57,36.57,81636.0,32.7612,32.9128,32.6185,32.6185,81636.0
2019-12-27 11:00:00,36.56,36.72,36.52,36.72,64860.0,32.6095,32.7522,32.5739,32.7522,64860.0
2019-12-27 12:00:00,36.71,36.72,36.6,36.7,55360.0,32.7433,32.7522,32.6452,32.7344,55360.0
2019-12-27 13:00:00,36.69,36.78,36.68,36.73,60194.0,32.7255,32.8058,32.7166,32.7612,60194.0
2019-12-27 14:00:00,36.73,36.79,36.63,36.77,75778.0,32.7612,32.8147,32.672,32.7968,75778.0
2019-12-27 15:00:00,36.77,36.83,36.44,36.49,211906.0,32.7968,32.8504,32.5025,32.5471,211906.0
2019-12-30 09:30:00,36.57,36.67,36.41,36.51,48386.0,32.6185,32.7076,32.4757,32.5649,48386.0
2019-12-30 10:00:00,36.49,36.6,36.27,36.38,66356.0,32.5471,32.6452,32.3509,32.449,66356.0
2019-12-30 11:00:00,36.44,36.77,36.44,36.74,57122.0,32.5025,32.7968,32.5025,32.7701,57122.0
2019-12-30 12:00:00,36.73,36.85,36.72,36.82,34414.0,32.7612,32.8682,32.7522,32.8414,34414.0
2019-12-30 13:00:00,36.83,36.91,36.82,36.88,49334.0,32.8504,32.9217,32.8414,32.895,49334.0
2019-12-30 14:00:00,36.86,36.87,36.73,36.74,47674.0,32.8771,32.886,32.7612,32.7701,47674.0
2019-12-30 15:00:00,36.74,36.81,36.67,36.73,142558.0,32.7701,32.8325,32.7076,32.7612,142558.0
2019-12-31 09:30:00,36.59,36.68,36.41,36.63,58738.0,32.6363,32.7166,32.4757,32.672,58738.0
2019-12-31 10:00:00,36.63,36.81,36.52,36.53,105364.0,32.672,32.8325,32.5739,32.5828,105364.0
2019-12-31 11:00:00,36.53,36.7,36.51,36.69,53612.0,32.5828,32.7344,32.5649,32.7255,53612.0
2019-12-31 12:00:00,36.69,36.8,36.66,36.67,53166.0,32.7255,32.8236,32.6987,32.7076,53166.0
2019-12-31 13:00:00,36.66,36.83,36.66,36.81,66462.0,32.6987,32.8504,32.6987,32.8325,66462.0
2019-12-31 14:00:00,36.82,36.84,36.73,36.77,63088.0,32.8414,32.8593,32.7612,32.7968,63088.0
2019-12-31 15:00:00,36.77,36.9,36.71,36.72,175782.0,32.7968,32.9128,32.7433,32.7522,175782.0
2020-01-02 09:30:00,36.84,36.92,36.55,36.76,185538.0,32.8593,32.9306,32.6006,32.7879,185538.0
2020-01-02 10:00:00,36.75,36.85,36.31,36.43,177180.0,32.779,32.8682,32.3865,32.4936,177180.0
2020-01-02 11:00:00,36.41,36.51,36.35,36.49,91602.0,32.4757,32.5649,32.4222,32.5471,91602.0
2020-01-02 12:00:00,36.5,36.54,36.37,36.42,117276.0,32.556,32.5917,32.4401,32.4847,117276.0
2020-01-02 13:00:00,36.43,36.44,36.24,36.26,101094.0,32.4936,32.5025,32.3241,32.3419,101094.0
2020-01-02 14:00:00,36.25,36.31,36.17,36.24,134924.0,32.333,32.3865,32.2617,32.3241,134924.0
2020-01-02 15:00:00,36.23,36.34,36.12,36.33,470968.0,32.3152,32.4133,32.2171,32.4044,470968.0
2020-01-03 09:30:00,35.8,36.6,35.75,36.12,317944.0,31.9317,32.6452,31.8871,32.2171,317944.0
2020-01-03 10:00:00,36.12,36.43,36.1,36.3,116522.0,32.2171,32.4936,32.1992,32.3776,116522.0
2020-01-03 11:00:00,36.31,36.31,36.02,36.17,90708.0,32.3865,32.3865,32.1279,32.2617,90708.0
2020-01-03 12:00:00,36.17,36.31,36.13,36.3,40126.0,32.2617,32.3865,32.226,32.3776,40126.0
2020-01-03 13:00:00,36.29,36.32,36.09,36.21,42218.0,32.3687,32.3955,32.1903,32.2974,42218.0
2020-01-03 14:00:00,36.21,36.23,36.08,36.08,52916.0,32.2974,32.3152,32.1814,32.1814,52916.0
2020-01-03 15:00:00,36.07,36.13,36.02,36.05,270820.0,32.1725,32.226,32.1279,32.1546,270820.0
2020-01-06 09:30:00,36.04,36.45,36.04,36.06,100258.0,32.1457,32.5114,32.1457,32.1636,100258.0
2020-01-06 10:00:00,36.06,36.29,35.99,36.26,95362.0,32.1636,32.3687,32.1011,32.3419,95362.0
2020-01-06 11:00:00,36.26,36.45,36.24,36.39,63598.0,32.3419,32.5114,32.3241,32.4579,63598.0
2020-01-06 12:00:00,36.38,36.39,36.2,36.22,50176.0,32.449,32.4579,32.2884,32.3063,50176.0
2020-01-06 13:00:00,36.22,36.32,36.22,36.32,95260.0,32.3063,32.3955,32.3063,32.3955,95260.0
2020-01-06 14:00:00,36.34,36.43,36.2,36.22,100250.0,32.4133,32.4936,32.2884,32.3063,100250.0
2020-01-06 15:00:00,36.22,36.29,36.18,36.2,202250.0,32.3063,32.3687,32.2706,32.2884,202250.0
2020-01-07 09:30:00,36.1,36.34,35.88,35.97,79280.0,32.1992,32.4133,32.003,32.0833,79280.0
2020-01-07 10:00:00,35.99,36.4,35.95,36.3,123432.0,32.1011,32.4668,32.0654,32.3776,123432.0
2020-01-07 11:00:00,36.29,36.51,36.22,36.49,149154.0,32.3687,32.5649,32.3063,32.5471,149154.0
2020-01-07 12:00:00,36.5,36.56,36.37,36.56,224720.0,32.556,32.6095,32.4401,32.6095,224720.0
2020-01-07 13:00:00,36.57,36.66,36.56,36.63,86630.0,32.6185,32.6987,32.6095,32.672,86630.0
2020-01-07 14:00:00,36.63,36.82,36.6,36.81,80402.0,32.672,32.8414,32.6452,32.8325,80402.0
2020-01-07 15:00:00,36.81,37.02,36.77,36.87,441338.0,32.8325,33.0198,32.7968,32.886,441338.0
2020-01-08 09:30:00,36.9,37.3,36.73,37.27,64144.0,32.9128,33.2696,32.7612,33.2428,64144.0
2020-01-08 10:00:00,37.3,37.3,36.75,37.15,142380.0,33.2696,33.2696,32.779,33.1358,142380.0
2020-01-08 11:00:00,37.13,37.44,37.1,37.31,138556.0,33.1179,33.3944,33.0912,33.2785,138556.0
2020-01-08 12:00:00,37.33,37.51,37.3,37.35,176136.0,33.2963,33.4569,33.2696,33.3142,176136.0
2020-01-08 13:00:00,37.36,37.44,37.23,37.25,152014.0,33.3231,33.3944,33.2071,33.225,152014.0
2020-01-08 14:00:00,37.24,37.26,37.1,37.23,146572.0,33.2161,33.2339,33.0912,33.2071,146572.0
2020-01-08 15:00:00,37.23,37.4,37.09,37.15,513116.0,33.2071,33.3588,33.0823,33.1358,513116.0
2020-01-09 09:30:00,37.21,37.31,36.96,37.11,65888.0,33.1893,33.2785,32.9663,33.1001,65888.0
2020-01-09 10:00:00,37.13,37.38,37.07,37.1,140022.0,33.1179,33.3409,33.0644,33.0912,140022.0
2020-01-09 11:00:00,37.1,37.24,37.09,37.24,67094.0,33.0912,33.2161,33.0823,33.2161,67094.0
2020-01-09 12:00:00,37.24,37.3,37.15,37.25,108172.0,33.2161,33.2696,33.1358,33.225,108172.0
2020-01-09 13:00:00,37.25,37.26,37.1,37.19,115128.0,33.225,33.2339,33.0912,33.1715,115128.0
2020-01-09 14:00:00,37.2,37.45,37.2,37.45,124870.0,33.1804,33.4034,33.1804,33.4034,124870.0
2020-01-09 15:00:00,37.45,37.56,37.4,37.55,566264.0,33.4034,33.5015,33.3588,33.4926,566264.0
2020-01-10 09:30:00,37.52,37.57,37.17,37.27,96032.0,33.4658,33.5104,33.1536,33.2428,96032.0
2020-01-10 10:00:00,37.31,37.38,37.2,37.24,97186.0,33.2785,33.3409,33.1804,33.2161,97186.0
2020-01-10 11:00:00,37.25,37.32,37.14,37.15,100012.0,33.225,33.2874,33.1269,33.1358,100012.0
2020-01-10 12:00:00,37.16,37.24,37.1,37.17,79450.0,33.1447,33.2161,33.0912,33.1536,79450.0
2020-01-10 13:00:00,37.15,37.31,37.1,37.31,100148.0,33.1358,33.2785,33.0912,33.2785,100148.0
2020-01-10 14:00:00,37.3,37.38,37.13,37.17,117018.0,33.2696,33.3409,33.1179,33.1536,117018.0
2020-01-10 15:00:00,37.16,37.29,37.05,37.18,264972.0,33.1447,33.2607,33.0466,33.1625,264972.0
2020-01-13 09:30:00,37.34,37.44,37.08,37.35,99528.0,33.3053,33.3944,33.0733,33.3142,99528.0
2020-01-13 10:00:00,37.36,37.48,37.23,37.36,102234.0,33.3231,33.4301,33.2071,33.3231,102234.0
2020-01-13 11:00:00,37.38,37.47,37.31,37.32,113002.0,33.3409,33.4212,33.2785,33.2874,113002.0
2020-01-13 12:00:00,37.33,37.46,37.33,37.35,90578.0,33.2963,33.4123,33.2963,33.3142,90578.0
2020-01-13 13:00:00,37.35,37.44,37.27,37.4,98376.0,33.3142,33.3944,33.2428,33.3588,98376.0
2020-01-13 14:00:00,37.4,37.58,37.39,37.55,187460.0,33.3588,33.5193,33.3498,33.4926,187460.0
2020-01-13 15:00:00,37.56,37.78,37.49,37.76,472858.0,33.5015,33.6977,33.439,33.6799,472858.0
2020-01-14 09:30:00,37.75,37.92,37.52,37.82,131490.0,33.6709,33.8226,33.4658,33.7334,131490.0
2020-01-14 10:00:00,37.84,37.92,37.74,37.87,83656.0,33.7512,33.8226,33.662,33.778,83656.0
2020-01-14 11:00:00,37.85,38.06,37.85,37.93,54226.0,33.7601,33.9475,33.7601,33.8315,54226.0
2020-01-14 12:00:00,37.94,38.02,37.86,37.98,63846.0,33.8404,33.9118,33.7691,33.8761,63846.0
2020-01-14 13:00:00,37.98,38.04,37.8,37.82,199226.0,33.8761,33.9296,33.7155,33.7334,199226.0
2020-01-14 14:00:00,37.82,37.84,37.63,37.79,306008.0,33.7334,33.7512,33.5639,33.7066,306008.0
2020-01-14 15:00:00,37.79,38.02,37.7,38.01,354808.0,33.7066,33.9118,33.6264,33.9029,354808.0
2020-01-15 09:30:00,37.85,38.07,37.8,37.98,72800.0,33.7601,33.9564,33.7155,33.8761,72800.0
2020-01-15 10:00:00,37.99,38.23,37.99,38.21,157526.0,33.885,34.0991,33.885,34.0812,157526.0
2020-01-15 11:00:00,38.19,38.19,37.97,38.1,81316.0,34.0634,34.0634,33.8672,33.9831,81316.0
2020-01-15 12:00:00,38.1,38.1,37.96,37.96,78836.0,33.9831,33.9831,33.8583,33.8583,78836.0
2020-01-15 13:00:00,37.96,38.13,37.95,38.01,118994.0,33.8583,34.0099,33.8493,33.9029,118994.0
2020-01-15 14:00:00,38.01,38.04,37.94,37.95,164562.0,33.9029,33.9296,33.8404,33.8493,164562.0
2020-01-15 15:00:00,37.95,37.95,37.73,37.79,523136.0,33.8493,33.8493,33.6531,33.7066,523136.0
2020-01-16 09:30:00,38.0,38.0,37.74,37.83,61462.0,33.8939,33.8939,33.662,33.7423,61462.0
2020-01-16 10:00:00,37.85,38.12,37.78,37.99,96708.0,33.7601,34.001,33.6977,33.885,96708.0
2020-01-16 11:00:00,38.02,38.05,37.88,37.9,58744.0,33.9118,33.9385,33.7869,33.8047,58744.0
2020-01-16 12:00:00,37.9,38.05,37.89,38.05,174730.0,33.8047,33.9385,33.7958,33.9385,174730.0
2020-01-16 13:00:00,38.04,38.16,37.99,38.13,85264.0,33.9296,34.0366,33.885,34.0099,85264.0
2020-01-16 14:00:00,38.12,38.24,38.1,38.17,60400.0,34.001,34.108,33.9831,34.0456,60400.0
2020-01-16 15:00:00,38.17,38.27,38.13,38.26,357372.0,34.0456,34.1348,34.0099,34.1258,357372.0
2020-01-17 09:30:00,38.34,38.4,38.22,38.28,97790.0,34.1972,34.2507,34.0902,34.1437,97790.0
2020-01-17 10:00:00,38.32,38.41,38.23,38.33,154332.0,34.1794,34.2596,34.0991,34.1883,154332.0
2020-01-17 11:00:00,38.34,38.43,38.24,38.32,76922.0,34.1972,34.2775,34.108,34.1794,76922.0
2020-01-17 12:00:00,38.27,38.4,38.25,38.38,39046.0,34.1348,34.2507,34.1169,34.2329,39046.0
2020-01-17 13:00:00,38.38,38.5,38.3,38.32,102372.0,34.2329,34.3399,34.1615,34.1794,102372.0
2020-01-17 14:00:00,38.31,38.37,38.26,38.33,64524.0,34.1704,34.224,34.1258,34.1883,64524.0
2020-01-17 15:00:00,38.32,38.36,38.22,38.32,186660.0,34.1794,34.215,34.0902,34.1794,186660.0
2020-01-21 09:30:00,38.3,38.35,37.96,38.02,111970.0,34.1615,34.2061,33.8583,33.9118,111970.0
2020-01-21 10:00:00,38.01,38.04,37.83,37.94,57456.0,33.9029,33.9296,33.7423,33.8404,57456.0
2020-01-21 11:00:00,37.94,38.25,37.93,38.24,242538.0,33.8404,34.1169,33.8315,34.108,242538.0
2020-01-21 12:00:00,38.25,38.32,38.22,38.3,64116.0,34.1169,34.1794,34.0902,34.1615,64116.0
2020-01-21 13:00:00,38.34,38.37,38.01,38.04,47138.0,34.1972,34.224,33.9029,33.9296,47138.0
2020-01-21 14:00:00,38.02,38.28,38.01,38.27,87618.0,33.9118,34.1437,33.9029,34.1348,87618.0
2020-01-21 15:00:00,38.26,38.33,38.06,38.08,283232.0,34.1258,34.1883,33.9475,33.9653,283232.0
2020-01-22 09:30:00,38.33,38.41,37.94,38.0,81358.0,34.1883,34.2596,33.8404,33.8939,81358.0
2020-01-22 10:00:00,38.0,38.22,37.85,38.03,290962.0,33.8939,34.0902,33.7601,33.9207,290962.0
2020-01-22 11:00:00,38.06,38.16,37.95,38.02,80062.0,33.9475,34.0366,33.8493,33.9118,80062.0
2020-01-22 12:00:00,38.02,38.08,37.91,38.07,60264.0,33.9118,33.9653,33.8137,33.9564,60264.0
2020-01-22 13:00:00,38.07,38.13,37.87,37.87,90972.0,33.9564,34.0099,33.778,33.778,90972.0
2020-01-22 14:00:00,37.87,37.98,37.82,37.92,175110.0,33.778,33.8761,33.7334,33.8226,175110.0
2020-01-22 15:00:00,37.92,37.99,37.82,37.85,312282.0,33.8226,33.885,33.7334,33.7601,312282.0
2020-01-23 09:30:00,37.37,37.58,37.21,37.56,88556.0,33.544,33.7325,33.4004,33.7146,88556.0
2020-01-23 10:00:00,37.6,37.92,37.58,37.77,157494.0,33.7505,34.0377,33.7325,33.9031,157494.0
2020-01-23 11:00:00,37.79,37.86,37.63,37.79,97846.0,33.921,33.9838,33.7774,33.921,97846.0
2020-01-23 12:00:00,37.78,37.99,37.74,37.9,62642.0,33.912,34.1005,33.8761,34.0197,62642.0
2020-01-23 13:00:00,37.9,38.06,37.84,37.97,75230.0,34.0197,34.1634,33.9659,34.0826,75230.0
2020-01-23 14:00:00,37.97,38.09,37.96,38.03,84166.0,34.0826,34.1903,34.0736,34.1364,84166.0
2020-01-23 15:00:00,38.04,38.04,37.72,37.74,379258.0,34.1454,34.1454,33.8582,33.8761,379258.0
2020-01-24 09:30:00,37.89,37.89,37.62,37.79,41192.0,34.0108,34.0108,33.7684,33.921,41192.0
2020-01-24 10:00:00,37.77,37.79,37.48,37.62,75940.0,33.9031,33.921,33.6427,33.7684,75940.0
2020-01-24 11:00:00,37.6,37.67,37.37,37.38,70304.0,33.7505,33.8133,33.544,33.553,70304.0
2020-01-24 12:00:00,37.38,37.4,37.2,37.36,82568.0,33.553,33.5709,33.3914,33.535,82568.0
2020-01-24 13:00:00,37.37,37.37,37.18,37.22,56882.0,33.544,33.544,33.3735,33.4094,56882.0
2020-01-24 14:00:00,37.24,37.44,37.2,37.44,136740.0,33.4273,33.6068,33.3914,33.6068,136740.0
2020-01-24 15:00:00,37.44,37.59,37.4,37.49,280704.0,33.6068,33.7415,33.5709,33.6517,280704.0
2020-01-27 09:30:00,36.74,37.02,36.63,36.87,52026.0,32.9785,33.2298,32.8798,33.0952,52026.0
2020-01-27 10:00:00,36.85,37.23,36.79,37.03,76196.0,33.0772,33.4183,33.0234,33.2388,76196.0
2020-01-27 11:00:00,37.02,37.11,36.95,37.11,49844.0,33.2298,33.3106,33.167,33.3106,49844.0
2020-01-27 12:00:00,37.09,37.19,37.06,37.1,53022.0,33.2927,33.3824,33.2657,33.3016,53022.0
2020-01-27 13:00:00,37.1,37.18,37.09,37.11,45832.0,33.3016,33.3735,33.2927,33.3106,45832.0
2020-01-27 14:00:00,37.12,37.13,36.99,37.01,52160.0,33.3196,33.3286,33.2029,33.2209,52160.0
2020-01-27 15:00:00,37.03,37.03,36.66,36.69,242228.0,33.2388,33.2388,32.9067,32.9336,242228.0
2020-01-28 09:30:00,37.56,37.7,36.83,36.89,114224.0,33.7146,33.8402,33.0593,33.1131,114224.0
2020-01-28 10:00:00,36.92,37.49,36.89,37.38,193510.0,33.1401,33.6517,33.1131,33.553,193510.0
2020-01-28 11:00:00,37.4,37.4,37.2,37.21,109790.0,33.5709,33.5709,33.3914,33.4004,109790.0
2020-01-28 12:00:00,37.21,37.35,37.17,37.35,356878.0,33.4004,33.5261,33.3645,33.5261,356878.0
2020-01-28 13:00:00,37.35,37.42,37.26,37.36,163756.0,33.5261,33.5889,33.4453,33.535,163756.0
2020-01-28 14:00:00,37.37,37.52,37.35,37.41,74524.0,33.544,33.6786,33.5261,33.5799,74524.0
2020-01-28 15:00:00,37.43,37.49,37.34,37.35,208412.0,33.5979,33.6517,33.5171,33.5261,208412.0
2020-01-29 09:30:00,37.61,37.93,37.32,37.32,65164.0,33.7594,34.0467,33.4991,33.4991,65164.0
2020-01-29 10:00:00,37.28,37.38,37.02,37.37,97140.0,33.4632,33.553,33.2298,33.544,97140.0
2020-01-29 11:00:00,37.37,37.42,37.02,37.03,78816.0,33.544,33.5889,33.2298,33.2388,78816.0
2020-01-29 12:00:00,37.05,37.1,36.92,36.92,68730.0,33.2568,33.3016,33.1401,33.1401,68730.0
2020-01-29 13:00:00,36.91,37.0,36.88,36.97,54358.0,33.1311,33.2119,33.1042,33.185,54358.0
2020-01-29 14:00:00,37.02,37.12,36.96,37.04,77518.0,33.2298,33.3196,33.176,33.2478,77518.0
2020-01-29 15:00:00,37.02,37.06,36.82,36.83,176686.0,33.2298,33.2657,33.0503,33.0593,176686.0
2020-01-30 09:30:00,36.64,36.74,36.45,36.52,66210.0,32.8887,32.9785,32.7182,32.781,66210.0
2020-01-30 10:00:00,36.52,36.66,36.35,36.37,85566.0,32.781,32.9067,32.6284,32.6464,85566.0
2020-01-30 11:00:00,36.35,36.49,36.29,36.43,102830.0,32.6284,32.7541,32.5746,32.7002,102830.0
2020-01-30 12:00:00,36.41,36.43,36.15,36.16,69942.0,32.6823,32.7002,32.4489,32.4579,69942.0
2020-01-30 13:00:00,36.17,36.17,36.03,36.11,98034.0,32.4669,32.4669,32.3412,32.413,98034.0
2020-01-30 14:00:00,36.1,36.23,36.04,36.18,123712.0,32.404,32.5207,32.3502,32.4758,123712.0
2020-01-30 15:00:00,36.18,36.42,36.16,36.37,278844.0,32.4758,32.6913,32.4579,32.6464,278844.0
2020-01-31 09:30:00,36.27,36.41,35.85,35.93,47686.0,32.5566,32.6823,32.1796,32.2514,47686.0
2020-01-31 10:00:00,35.96,36.09,35.69,35.74,91478.0,32.2784,32.3951,32.036,32.0809,91478.0
2020-01-31 11:00:00,35.72,35.81,35.57,35.8,65482.0,32.0629,32.1437,31.9283,32.1347,65482.0
2020-01-31 12:00:00,35.8,35.86,35.45,35.52,56344.0,32.1347,32.1886,31.8206,31.8834,56344.0
2020-01-31 13:00:00,35.53,35.59,35.4,35.4,63614.0,31.8924,31.9462,31.7757,31.7757,63614.0
2020-01-31 14:00:00,35.4,35.45,35.31,35.35,78222.0,31.7757,31.8206,31.6949,31.7308,78222.0
2020-01-31 15:00:00,35.35,35.35,34.99,35.04,335894.0,31.7308,31.7308,31.4077,31.4526,335894.0
2020-02-03 09:30:00,35.25,35.71,35.25,35.55,81242.0,31.6411,32.054,31.6411,31.9103,81242.0
2020-02-03 10:00:00,35.56,35.78,35.42,35.46,146072.0,31.9193,32.1168,31.7936,31.8296,146072.0
2020-02-03 11:00:00,35.45,35.49,35.24,35.3,94616.0,31.8206,31.8565,31.6321,31.6859,94616.0
2020-02-03 12:00:00,35.3,35.33,35.19,35.28,84266.0,31.6859,31.7129,31.5872,31.668,84266.0
2020-02-03 13:00:00,35.3,35.3,35.11,35.26,152718.0,31.6859,31.6859,31.5154,31.65,152718.0
2020-02-03 14:00:00,35.26,35.32,35.13,35.17,112660.0,31.65,31.7039,31.5333,31.5692,112660.0
2020-02-03 15:00:00,35.17,35.22,35.05,35.11,275606.0,31.5692,31.6141,31.4615,31.5154,275606.0
2020-02-04 09:30:00,35.7,35.77,35.43,35.52,56306.0,32.045,32.1078,31.8026,31.8834,56306.0
2020-02-04 10:00:00,35.56,35.85,35.51,35.71,259422.0,31.9193,32.1796,31.8744,32.054,259422.0
2020-02-04 11:00:00,35.73,35.77,35.63,35.67,219914.0,32.0719,32.1078,31.9821,32.0181,219914.0
2020-02-04 12:00:00,35.66,35.99,35.66,35.91,91380.0,32.0091,32.3053,32.0091,32.2335,91380.0
2020-02-04 13:00:00,35.91,35.92,35.76,35.8,79396.0,32.2335,32.2425,32.0988,32.1347,79396.0
2020-02-04 14:00:00,35.82,35.82,35.58,35.62,277366.0,32.1527,32.1527,31.9373,31.9732,277366.0
2020-02-04 15:00:00,35.62,35.77,35.55,35.63,534134.0,31.9732,32.1078,31.9103,31.9821,534134.0
2020-02-05 09:30:00,36.22,36.72,36.19,36.6,90556.0,32.5117,32.9606,32.4848,32.8528,90556.0
2020-02-05 10:00:00,36.67,36.71,36.4,36.71,99170.0,32.9157,32.9516,32.6733,32.9516,99170.0
2020-02-05 11:00:00,36.68,36.99,36.65,36.81,106816.0,32.9246,33.2029,32.8977,33.0413,106816.0
2020-02-05 12:00:00,36.79,37.06,36.74,36.98,94440.0,33.0234,33.2657,32.9785,33.1939,94440.0
2020-02-05 13:00:00,36.99,37.01,36.83,36.83,193246.0,33.2029,33.2209,33.0593,33.0593,193246.0
2020-02-05 14:00:00,36.83,36.95,36.77,36.88,134922.0,33.0593,33.167,33.0054,33.1042,134922.0
2020-02-05 15:00:00,36.88,37.27,36.82,37.12,520962.0,33.1042,33.4542,33.0503,33.3196,520962.0
2020-02-06 09:30:00,37.31,37.31,36.59,36.8,41900.0,33.4901,33.4901,32.8439,33.0324,41900.0
2020-02-06 10:00:00,36.81,36.92,36.52,36.52,125314.0,33.0413,33.1401,32.781,32.781,125314.0
2020-02-06 11:00:00,36.53,36.54,36.12,36.12,154722.0,32.79,32.799,32.422,32.422,154722.0
2020-02-06 12:00:00,36.1,36.18,36.04,36.15,161262.0,32.404,32.4758,32.3502,32.4489,161262.0
2020-02-06 13:00:00,36.15,36.2,35.98,36.1,113684.0,32.4489,32.4938,32.2963,32.404,113684.0
2020-02-06 14:00:00,36.1,36.17,35.96,36.07,104736.0,32.404,32.4669,32.2784,32.3771,104736.0
2020-02-06 15:00:00,36.06,36.09,35.85,36.02,329058.0,32.3681,32.3951,32.1796,32.3322,329058.0
2020-02-07 09:30:00,35.81,35.91,35.57,35.57,86312.0,32.1437,32.2335,31.9283,31.9283,86312.0
2020-02-07 10:00:00,35.58,35.7,35.33,35.38,75700.0,31.9373,32.045,31.7129,31.7577,75700.0
2020-02-07 11:00:00,35.35,35.51,35.21,35.42,76588.0,31.7308,31.8744,31.6051,31.7936,76588.0
2020-02-07 12:00:00,35.4,35.52,35.39,35.52,70102.0,31.7757,31.8834,31.7667,31.8834,70102.0
2020-02-07 13:00:00,35.52,35.63,35.45,35.48,69072.0,31.8834,31.9821,31.8206,31.8475,69072.0
2020-02-07 14:00:00,35.46,35.68,35.41,35.67,64370.0,31.8296,32.027,31.7847,32.0181,64370.0
2020-02-07 15:00:00,35.68,35.68,35.47,35.55,247430.0,32.027,32.027,31.8385,31.9103,247430.0
2020-02-10 09:30:00,35.5,35.85,35.35,35.7,43116.0,31.8655,32.1796,31.7308,32.045,43116.0
2020-02-10 10:00:00,35.7,35.89,35.63,35.71,113426.0,32.045,32.2155,31.9821,32.054,113426.0
2020-02-10 11:00:00,35.71,35.8,35.7,35.77,97550.0,32.054,32.1347,32.045,32.1078,97550.0
2020-02-10 12:00:00,35.76,35.77,35.72,35.75,49086.0,32.0988,32.1078,32.0629,32.0899,49086.0
2020-02-10 13:00:00,35.74,35.83,35.69,35.71,84890.0,32.0809,32.1617,32.036,32.054,84890.0
2020-02-10 14:00:00,35.7,35.79,35.66,35.76,77570.0,32.045,32.1258,32.0091,32.0988,77570.0
2020-02-10 15:00:00,35.76,35.79,35.67,35.77,384388.0,32.0988,32.1258,32.0181,32.1078,384388.0
2020-02-11 09:30:00,36.02,36.1,35.77,36.01,33598.0,32.3322,32.404,32.1078,32.3232,33598.0
2020-02-11 10:00:00,36.0,36.13,35.91,36.07,78094.0,32.3143,32.431,32.2335,32.3771,78094.0
2020-02-11 11:00:00,36.07,36.28,36.0,36.26,56418.0,32.3771,32.5656,32.3143,32.5476,56418.0
2020-02-11 12:00:00,36.24,36.38,36.19,36.31,32648.0,32.5297,32.6554,32.4848,32.5925,32648.0
2020-02-11 13:00:00,36.31,36.4,36.3,36.34,37164.0,32.5925,32.6733,32.5836,32.6195,37164.0
2020-02-11 14:00:00,36.33,36.34,36.11,36.25,107234.0,32.6105,32.6195,32.413,32.5387,107234.0
2020-02-11 15:00:00,36.24,36.43,36.18,36.4,150706.0,32.5297,32.7002,32.4758,32.6733,150706.0
2020-02-12 09:30:00,36.69,36.96,36.38,36.96,214056.0,32.9336,33.176,32.6554,33.176,214056.0
2020-02-12 10:00:00,36.96,37.1,36.92,37.07,166456.0,33.176,33.3016,33.1401,33.2747,166456.0
2020-02-12 11:00:00,37.07,37.24,37.06,37.09,104860.0,33.2747,33.4273,33.2657,33.2927,104860.0
2020-02-12 12:00:00,37.08,37.16,36.98,37.0,81196.0,33.2837,33.3555,33.1939,33.2119,81196.0
2020-02-12 13:00:00,37.01,37.02,36.82,36.93,71282.0,33.2209,33.2298,33.0503,33.1491,71282.0
2020-02-12 14:00:00,36.92,37.07,36.91,37.02,133714.0,33.1401,33.2747,33.1311,33.2298,133714.0
2020-02-12 15:00:00,37.02,37.27,37.02,37.27,271030.0,33.2298,33.4542,33.2298,33.4542,271030.0
2020-02-13 09:30:00,37.05,37.12,36.92,37.02,39696.0,33.2568,33.3196,33.1401,33.2298,39696.0
2020-02-13 10:00:00,37.02,37.19,36.9,37.13,85132.0,33.2298,33.3824,33.1221,33.3286,85132.0
2020-02-13 11:00:00,37.13,37.16,36.83,36.99,58134.0,33.3286,33.3555,33.0593,33.2029,58134.0
2020-02-13 12:00:00,36.99,37.01,36.87,36.93,54940.0,33.2029,33.2209,33.0952,33.1491,54940.0
2020-02-13 13:00:00,36.93,37.1,36.88,37.05,47734.0,33.1491,33.3016,33.1042,33.2568,47734.0
2020-02-13 14:00:00,37.05,37.13,36.98,37.03,33822.0,33.2568,33.3286,33.1939,33.2388,33822.0
2020-02-13 15:00:00,37.06,37.06,36.92,36.99,111340.0,33.2657,33.2657,33.1401,33.2029,111340.0
2020-02-14 09:30:00,37.05,37.05,36.77,36.8,28568.0,33.2568,33.2568,33.0054,33.0324,28568.0
2020-02-14 10:00:00,36.8,36.8,36.45,36.68,68852.0,33.0324,33.0324,32.7182,32.9246,68852.0
2020-02-14 11:00:00,36.7,36.85,36.54,36.83,56532.0,32.9426,33.0772,32.799,33.0593,56532.0
2020-02-14 12:00:00,36.83,36.9,36.75,36.87,32926.0,33.0593,33.1221,32.9875,33.0952,32926.0
2020-02-14 13:00:00,36.87,36.93,36.77,36.84,40498.0,33.0952,33.1491,33.0054,33.0683,40498.0
2020-02-14 14:00:00,36.85,36.96,36.82,36.91,47502.0,33.0772,33.176,33.0503,33.1311,47502.0
2020-02-14 15:00:00,36.93,37.09,36.91,37.0,160478.0,33.1491,33.2927,33.1311,33.2119,160478.0
2020-02-18 09:30:00,36.93,37.36,36.82,37.33,258498.0,33.1491,33.535,33.0503,33.5081,258498.0
2020-02-18 10:00:00,37.31,37.31,36.95,37.01,124676.0,33.4901,33.4901,33.167,33.2209,124676.0
2020-02-18 11:00:00,37.01,37.05,36.93,36.99,92122.0,33.2209,33.2568,33.1491,33.2029,92122.0
2020-02-18 12:00:00,37.01,37.16,36.96,37.16,100002.0,33.2209,33.3555,33.176,33.3555,100002.0
2020-02-18 13:00:00,37.16,37.2,36.94,36.97,132364.0,33.3555,33.3914,33.158,33.185,132364.0
2020-02-18 14:00:00,36.98,37.22,36.94,37.18,92122.0,33.1939,33.4094,33.158,33.3735,92122.0
2020-02-18 15:00:00,37.19,37.24,36.97,37.07,298512.0,33.3824,33.4273,33.185,33.2747,298512.0
2020-02-19 09:30:00,37.15,37.24,36.52,36.52,61824.0,33.3465,33.4273,32.781,32.781,61824.0
2020-02-19 10:00:00,36.54,36.79,36.29,36.76,75798.0,32.799,33.0234,32.5746,32.9965,75798.0
2020-02-19 11:00:00,36.77,37.02,36.76,36.92,64554.0,33.0054,33.2298,32.9965,33.1401,64554.0
2020-02-19 12:00:00,36.93,36.93,36.79,36.85,78546.0,33.1491,33.1491,33.0234,33.0772,78546.0
2020-02-19 13:00:00,36.85,36.97,36.84,36.91,58628.0,33.0772,33.185,33.0683,33.1311,58628.0
2020-02-19 14:00:00,36.93,36.94,36.76,36.78,96084.0,33.1491,33.158,32.9965,33.0144,96084.0
2020-02-19 15:00:00,36.79,36.79,36.49,36.54,168564.0,33.0234,33.0234,32.7541,32.799,168564.0
2020-02-20 09:30:00,36.58,36.91,36.58,36.81,31160.0,32.8349,33.1311,32.8349,33.0413,31160.0
2020-02-20 10:00:00,36.83,37.25,36.83,37.25,65648.0,33.0593,33.4363,33.0593,33.4363,65648.0
2020-02-20 11:00:00,37.27,37.31,36.77,36.95,56392.0,33.4542,33.4901,33.0054,33.167,56392.0
2020-02-20 12:00:00,36.89,37.24,36.81,37.24,80220.0,33.1131,33.4273,33.0413,33.4273,80220.0
2020-02-20 13:00:00,37.22,37.5,37.05,37.08,134326.0,33.4094,33.6607,33.2568,33.2837,134326.0
2020-02-20 14:00:00,37.09,37.27,37.04,37.16,109286.0,33.2927,33.4542,33.2478,33.3555,109286.0
2020-02-20 15:00:00,37.16,37.17,36.95,37.07,270934.0,33.3555,33.3645,33.167,33.2747,270934.0
2020-02-21 09:30:00,36.71,36.85,36.36,36.64,68612.0,32.9516,33.0772,32.6374,32.8887,68612.0
2020-02-21 10:00:00,36.59,36.9,36.47,36.84,165238.0,32.8439,33.1221,32.7361,33.0683,165238.0
2020-02-21 11:00:00,36.85,37.1,36.82,36.93,83350.0,33.0772,33.3016,33.0503,33.1491,83350.0
2020-02-21 12:00:00,36.95,37.21,36.91,37.1,168224.0,33.167,33.4004,33.1311,33.3016,168224.0
2020-02-21 13:00:00,37.13,37.16,36.74,36.75,72000.0,33.3286,33.3555,32.9785,32.9875,72000.0
2020-02-21 14:00:00,36.75,36.9,36.74,36.81,89352.0,32.9875,33.1221,32.9785,33.0413,89352.0
2020-02-21 15:00:00,36.8,36.93,36.72,36.85,247596.0,33.0324,33.1491,32.9606,33.0772,247596.0
2020-02-24 09:30:00,35.52,35.66,35.04,35.4,99724.0,31.8834,32.0091,31.4526,31.7757,99724.0
2020-02-24 10:00:00,35.4,35.42,34.81,35.1,299954.0,31.7757,31.7936,31.2461,31.5064,299954.0
2020-02-24 11:00:00,35.09,35.19,34.85,34.85,233064.0,31.4974,31.5872,31.282,31.282,233064.0
2020-02-24 12:00:00,34.84,34.85,34.13,34.17,190686.0,31.273,31.282,30.6357,30.6716,190686.0
2020-02-24 13:00:00,34.15,34.38,34.07,34.36,149656.0,30.6537,30.8601,30.5819,30.8422,149656.0
2020-02-24 14:00:00,34.37,34.6,34.19,34.56,168214.0,30.8511,31.0576,30.6896,31.0217,168214.0
2020-02-24 15:00:00,34.56,34.68,34.36,34.37,463674.0,31.0217,31.1294,30.8422,30.8511,463674.0
2020-02-25 09:30:00,34.49,34.7,34.12,34.36,53140.0,30.9589,31.1474,30.6267,30.8422,53140.0
2020-02-25 10:00:00,34.36,34.42,33.6,33.84,175142.0,30.8422,30.896,30.16,30.3754,175142.0
2020-02-25 11:00:00,33.85,33.97,33.5,33.79,106304.0,30.3844,30.4921,30.0702,30.3305,106304.0
2020-02-25 12:00:00,33.8,33.87,33.51,33.56,153990.0,30.3395,30.4023,30.0792,30.1241,153990.0
2020-02-25 13:00:00,33.55,33.8,33.42,33.42,187472.0,30.1151,30.3395,29.9984,29.9984,187472.0
2020-02-25 14:00:00,33.42,33.59,33.24,33.52,151768.0,29.9984,30.151,29.8368,30.0882,151768.0
2020-02-25 15:00:00,33.56,33.7,33.22,33.27,316528.0,30.1241,30.2497,29.8189,29.8638,316528.0
2020-02-26 09:30:00,33.54,33.68,33.32,33.44,190962.0,30.1061,30.2318,29.9087,30.0164,190962.0
2020-02-26 10:00:00,33.41,33.75,33.1,33.57,146148.0,29.9894,30.2946,29.7112,30.1331,146148.0
2020-02-26 11:00:00,33.55,33.66,33.31,33.47,118204.0,30.1151,30.2138,29.8997,30.0433,118204.0
2020-02-26 12:00:00,33.47,33.47,32.77,32.88,138748.0,30.0433,30.0433,29.415,29.5137,138748.0
2020-02-26 13:00:00,32.87,32.94,32.24,32.28,146154.0,29.5047,29.5676,28.9392,28.9751,146154.0
2020-02-26 14:00:00,32.28,32.45,32.12,32.17,199068.0,28.9751,29.1277,28.8315,28.8764,199068.0
2020-02-26 15:00:00,32.18,32.54,32.14,32.46,431356.0,28.8854,29.2085,28.8495,29.1367,431356.0
2020-02-27 09:30:00,31.57,31.75,31.0,31.25,83790.0,28.3378,28.4994,27.8262,28.0506,83790.0
2020-02-27 10:00:00,31.29,31.42,30.86,31.29,281578.0,28.0865,28.2032,27.7005,28.0865,281578.0
2020-02-27 11:00:00,31.3,31.73,31.3,31.71,361102.0,28.0955,28.4814,28.0955,28.4635,361102.0
2020-02-27 12:00:00,31.71,32.23,31.66,31.93,533826.0,28.4635,28.9302,28.4186,28.661,533826.0
2020-02-27 13:00:00,31.93,32.13,31.29,31.32,319872.0,28.661,28.8405,28.0865,28.1134,319872.0
2020-02-27 14:00:00,31.32,31.55,31.18,31.53,257976.0,28.1134,28.3199,27.9877,28.3019,257976.0
2020-02-27 15:00:00,31.53,31.8,31.44,31.7,1130564.0,28.3019,28.5443,28.2211,28.4545,1130564.0
2020-02-28 09:30:00,30.48,31.25,30.48,30.77,180670.0,27.3594,28.0506,27.3594,27.6197,180670.0
2020-02-28 10:00:00,30.77,31.31,30.37,31.09,299658.0,27.6197,28.1044,27.2607,27.907,299658.0
2020-02-28 11:00:00,31.07,31.63,30.85,31.21,147438.0,27.889,28.3917,27.6915,28.0147,147438.0
2020-02-28 12:00:00,31.23,31.48,31.03,31.48,91400.0,28.0326,28.257,27.8531,28.257,91400.0
2020-02-28 13:00:00,31.47,31.5,30.92,31.09,152944.0,28.2481,28.275,27.7544,27.907,152944.0
2020-02-28 14:00:00,31.05,31.29,30.88,30.97,147072.0,27.8711,28.0865,27.7185,27.7992,147072.0
2020-02-28 15:00:00,30.93,31.21,30.57,31.21,560292.0,27.7633,28.0147,27.4402,28.0147,560292.0
2020-03-02 09:30:00,31.23,31.41,30.59,30.6,99886.0,28.0326,28.1942,27.4582,27.4671,99886.0
2020-03-02 10:00:00,30.61,31.68,30.38,31.36,402610.0,27.4761,28.4366,27.2697,28.1493,402610.0
2020-03-02 11:00:00,31.38,31.75,31.29,31.71,230140.0,28.1673,28.4994,28.0865,28.4635,230140.0
2020-03-02 12:00:00,31.72,31.82,31.49,31.64,112758.0,28.4725,28.5622,28.266,28.4007,112758.0
2020-03-02 13:00:00,31.63,31.66,31.32,31.51,110944.0,28.3917,28.4186,28.1134,28.284,110944.0
2020-03-02 14:00:00,31.52,31.85,31.52,31.74,177646.0,28.2929,28.5892,28.2929,28.4904,177646.0
2020-03-02 15:00:00,31.74,32.4,31.74,32.31,573376.0,28.4904,29.0828,28.4904,29.0021,573376.0
2020-03-03 09:30:00,32.13,32.24,31.85,32.23,67604.0,28.8405,28.9392,28.5892,28.9302,67604.0
2020-03-03 10:00:00,32.57,33.24,32.23,32.57,173882.0,29.2354,29.8368,28.9302,29.2354,173882.0
2020-03-03 11:00:00,32.52,32.56,31.75,32.19,81004.0,29.1906,29.2265,28.4994,28.8943,81004.0
2020-03-03 12:00:00,32.16,32.27,31.59,31.66,96784.0,28.8674,28.9662,28.3558,28.4186,96784.0
2020-03-03 13:00:00,31.63,31.63,31.24,31.28,151326.0,28.3917,28.3917,28.0416,28.0775,151326.0
2020-03-03 14:00:00,31.3,31.44,30.96,31.36,95834.0,28.0955,28.2211,27.7903,28.1493,95834.0
2020-03-03 15:00:00,31.41,31.64,31.17,31.24,314982.0,28.1942,28.4007,27.9788,28.0416,314982.0
2020-03-04 09:30:00,31.79,32.07,31.38,31.9,107684.0,28.5353,28.7866,28.1673,28.634,107684.0
2020-03-04 10:00:00,31.97,32.57,31.97,32.11,216054.0,28.6969,29.2354,28.6969,28.8225,216054.0
2020-03-04 11:00:00,32.18,32.27,31.77,31.86,173414.0,28.8854,28.9662,28.5173,28.5981,173414.0
2020-03-04 12:00:00,31.86,32.16,31.75,32.16,234980.0,28.5981,28.8674,28.4994,28.8674,234980.0
2020-03-04 13:00:00,32.16,32.42,32.13,32.31,68354.0,28.8674,29.1008,28.8405,29.0021,68354.0
2020-03-04 14:00:00,32.3,32.44,32.21,32.4,114136.0,28.9931,29.1187,28.9123,29.0828,114136.0
2020-03-04 15:00:00,32.41,32.65,32.32,32.58,435344.0,29.0918,29.3072,29.011,29.2444,435344.0
2020-03-05 09:30:00,31.5,31.72,30.93,31.0,108796.0,28.275,28.4725,27.7633,27.8262,108796.0
2020-03-05 10:00:00,31.0,31.39,30.74,31.2,263276.0,27.8262,28.1762,27.5928,28.0057,263276.0
2020-03-05 11:00:00,31.2,31.73,31.18,31.25,272502.0,28.0057,28.4814,27.9877,28.0506,272502.0
2020-03-05 12:00:00,31.27,31.29,30.75,30.81,139072.0,28.0685,28.0865,27.6018,27.6556,139072.0
2020-03-05 13:00:00,30.79,30.86,30.49,30.63,287150.0,27.6377,27.7005,27.3684,27.4941,287150.0
2020-03-05 14:00:00,30.62,30.68,30.38,30.45,245062.0,27.4851,27.5389,27.2697,27.3325,245062.0
2020-03-05 15:00:00,30.43,30.61,30.19,30.57,636300.0,27.3145,27.4761,27.0991,27.4402,636300.0
2020-03-06 09:30:00,29.57,30.21,29.41,30.19,153622.0,26.5426,27.1171,26.399,27.0991,153622.0
2020-03-06 10:00:00,30.25,30.7,29.93,30.6,250932.0,27.153,27.5569,26.8657,27.4671,250932.0
2020-03-06 11:00:00,30.6,30.65,30.12,30.3,136610.0,27.4671,27.512,27.0363,27.1978,136610.0
2020-03-06 12:00:00,30.31,30.33,30.08,30.16,109164.0,27.2068,27.2248,27.0004,27.0722,109164.0
2020-03-06 13:00:00,30.17,30.35,30.04,30.1,92352.0,27.0812,27.2427,26.9645,27.0183,92352.0
2020-03-06 14:00:00,30.1,30.1,29.6,29.7,220704.0,27.0183,27.0183,26.5695,26.6593,220704.0
2020-03-06 15:00:00,29.68,30.13,29.54,30.08,581534.0,26.6413,27.0452,26.5157,27.0004,581534.0
2020-03-09 09:30:00,26.0,28.44,25.92,27.91,91078.0,23.3381,25.5283,23.2663,25.0525,91078.0
2020-03-09 10:00:00,28.02,28.78,27.98,28.32,477270.0,25.1513,25.8335,25.1154,25.4206,477270.0
2020-03-09 11:00:00,28.3,28.43,27.93,28.34,298662.0,25.4026,25.5193,25.0705,25.4385,298662.0
2020-03-09 12:00:00,28.34,28.68,27.52,27.54,200566.0,25.4385,25.7437,24.7025,24.7204,200566.0
2020-03-09 13:00:00,27.55,27.75,27.08,27.13,154506.0,24.7294,24.9089,24.3075,24.3524,154506.0
2020-03-09 14:00:00,27.13,27.18,26.74,27.15,231956.0,24.3524,24.3973,24.0023,24.3703,231956.0
2020-03-09 15:00:00,27.15,27.47,26.96,27.0,598366.0,24.3703,24.6576,24.1998,24.2357,598366.0
2020-03-10 09:30:00,27.98,28.25,27.55,27.71,91916.0,25.1154,25.3577,24.7294,24.873,91916.0
2020-03-10 10:00:00,27.7,28.0,26.9,26.9,199400.0,24.864,25.1333,24.1459,24.1459,199400.0
2020-03-10 11:00:00,26.89,27.0,26.22,26.5,203800.0,24.137,24.2357,23.5356,23.7869,203800.0
2020-03-10 12:00:00,26.52,26.87,26.39,26.63,168064.0,23.8048,24.119,23.6882,23.9036,168064.0
2020-03-10 13:00:00,26.62,26.91,26.38,26.69,324534.0,23.8946,24.1549,23.6792,23.9574,324534.0
2020-03-10 14:00:00,26.68,27.42,26.65,27.23,158932.0,23.9485,24.6127,23.9215,24.4422,158932.0
2020-03-10 15:00:00,27.27,27.48,27.07,27.33,482758.0,24.4781,24.6666,24.2985,24.5319,482758.0
2020-03-11 09:30:00,26.54,26.59,25.77,26.03,128348.0,23.8228,23.8677,23.1316,23.365,128348.0
2020-03-11 10:00:00,26.06,26.38,25.46,25.63,278470.0,23.3919,23.6792,22.8534,23.006,278470.0
2020-03-11 11:00:00,25.64,25.68,25.28,25.43,182566.0,23.0149,23.0508,22.6918,22.8264,182566.0
2020-03-11 12:00:00,25.41,25.86,25.03,25.05,237318.0,22.8085,23.2124,22.4674,22.4853,237318.0
2020-03-11 13:00:00,25.06,25.2,24.82,25.03,349468.0,22.4943,22.62,22.2789,22.4674,349468.0
2020-03-11 14:00:00,25.04,25.11,24.85,24.93,211990.0,22.4764,22.5392,22.3058,22.3776,211990.0
2020-03-11 15:00:00,24.94,25.71,24.54,25.49,1142794.0,22.3866,23.0778,22.0276,22.8803,1142794.0
2020-03-12 09:30:00,23.41,23.67,22.77,23.1,81374.0,21.0133,21.2466,20.4388,20.735,81374.0
2020-03-12 10:00:00,23.09,23.76,22.28,22.47,827592.0,20.726,21.3274,19.9989,20.1695,827592.0
2020-03-12 11:00:00,22.46,22.46,21.68,21.78,283710.0,20.1605,20.1605,19.4604,19.5501,283710.0
2020-03-12 12:00:00,21.79,22.62,21.77,22.57,460538.0,19.5591,20.3041,19.5412,20.2593,460538.0
2020-03-12 13:00:00,22.53,22.97,21.75,22.12,254110.0,20.2233,20.6183,19.5232,19.8553,254110.0
2020-03-12 14:00:00,22.11,22.22,21.75,21.88,294612.0,19.8463,19.9451,19.5232,19.6399,294612.0
2020-03-12 15:00:00,21.88,22.09,21.31,21.32,1068962.0,19.6399,19.8284,19.1283,19.1372,1068962.0
2020-03-13 09:30:00,22.93,23.03,21.4,21.43,243232.0,20.5824,20.6722,19.209,19.236,243232.0
2020-03-13 10:00:00,21.41,22.43,21.4,21.81,415014.0,19.218,20.1336,19.209,19.5771,415014.0
2020-03-13 11:00:00,21.84,22.0,20.54,20.74,257510.0,19.604,19.7476,18.4371,18.6166,257510.0
2020-03-13 12:00:00,20.75,21.52,20.57,21.38,379286.0,18.6256,19.3168,18.464,19.1911,379286.0
2020-03-13 13:00:00,21.37,21.99,21.36,21.86,260798.0,19.1821,19.7386,19.1731,19.6219,260798.0
2020-03-13 14:00:00,21.86,21.91,21.37,21.59,339598.0,19.6219,19.6668,19.1821,19.3796,339598.0
2020-03-13 15:00:00,21.54,22.74,21.54,22.74,910390.0,19.3347,20.4118,19.3347,20.4118,910390.0
2020-03-16 09:30:00,20.01,20.61,19.85,19.86,208454.0,17.9613,18.4999,17.8177,17.8267,208454.0
2020-03-16 10:00:00,19.89,20.25,19.0,19.97,550812.0,17.8536,18.1768,17.0548,17.9254,550812.0
2020-03-16 11:00:00,19.99,20.63,19.93,20.1,489746.0,17.9434,18.5179,17.8895,18.0421,489746.0
2020-03-16 12:00:00,20.09,20.26,19.46,19.46,377658.0,18.0332,18.1858,17.4677,17.4677,377658.0
2020-03-16 13:00:00,19.48,19.75,19.03,19.13,343956.0,17.4856,17.728,17.0817,17.1714,343956.0
2020-03-16 14:00:00,19.13,19.15,18.13,18.3,755432.0,17.1714,17.1894,16.2738,16.4264,755432.0
2020-03-16 15:00:00,18.32,18.49,17.72,17.79,1123730.0,16.4444,16.597,15.9058,15.9686,1123730.0
2020-03-17 09:30:00,18.01,18.23,16.05,16.27,446374.0,16.1661,16.3636,14.4068,14.6043,446374.0
2020-03-17 10:00:00,16.28,16.88,16.24,16.31,733484.0,14.6132,15.1518,14.5773,14.6402,733484.0
2020-03-17 11:00:00,16.31,18.22,16.25,17.6,517200.0,14.6402,16.3546,14.5863,15.7981,517200.0
2020-03-17 12:00:00,17.61,18.09,16.97,17.17,380838.0,15.8071,16.2379,15.2326,15.4121,380838.0
2020-03-17 13:00:00,17.15,17.25,16.46,16.89,385870.0,15.3942,15.4839,14.7748,15.1608,385870.0
2020-03-17 14:00:00,16.9,17.48,16.83,16.9,278632.0,15.1698,15.6904,15.1069,15.1698,278632.0
2020-03-17 15:00:00,16.92,17.54,16.56,17.53,1267512.0,15.1877,15.7442,14.8646,15.7353,1267512.0
2020-03-18 09:30:00,15.65,16.1,14.46,14.61,309172.0,14.0477,14.4517,12.9796,13.1142,309172.0
2020-03-18 10:00:00,14.56,15.87,14.5,15.47,931880.0,13.0693,14.2452,13.0155,13.8862,931880.0
2020-03-18 11:00:00,15.47,15.69,14.75,14.96,401092.0,13.8862,14.0836,13.2399,13.4284,401092.0
2020-03-18 12:00:00,14.96,14.97,14.46,14.5,218122.0,13.4284,13.4373,12.9796,13.0155,218122.0
2020-03-18 13:00:00,14.58,14.65,14.02,14.06,774376.0,13.0873,13.1501,12.5846,12.6205,774376.0
2020-03-18 14:00:00,14.06,14.62,13.01,14.55,610538.0,12.6205,13.1232,11.678,13.0603,610538.0
2020-03-18 15:00:00,14.59,15.53,14.37,15.34,1627428.0,13.0963,13.94,12.8988,13.7695,1627428.0
2020-03-19 09:30:00,15.44,16.61,15.06,16.45,425244.0,13.8592,14.9094,13.5181,14.7658,425244.0
2020-03-19 10:00:00,16.59,19.44,16.36,17.22,1429836.0,14.8915,17.4497,14.685,15.457,1429836.0
2020-03-19 11:00:00,17.22,18.79,17.13,18.51,665820.0,15.457,16.8663,15.3762,16.6149,665820.0
2020-03-19 12:00:00,18.51,18.53,17.7,18.31,744978.0,16.6149,16.6329,15.8878,16.4354,744978.0
2020-03-19 13:00:00,18.3,18.84,18.28,18.74,792026.0,16.4264,16.9111,16.4085,16.8214,792026.0
2020-03-19 14:00:00,18.74,19.1,18.66,18.95,744292.0,16.8214,17.1445,16.7496,17.0099,744292.0
2020-03-19 15:00:00,18.99,19.33,18.92,19.13,1471942.0,17.0458,17.351,16.9829,17.1714,1471942.0
2020-03-20 09:30:00,19.17,20.8,18.55,18.65,441612.0,17.2073,18.6705,16.6508,16.7406,441612.0
2020-03-20 10:00:00,18.7,19.52,18.0,19.21,651108.0,16.7855,17.5215,16.1571,17.2433,651108.0
2020-03-20 11:00:00,19.16,19.71,18.75,18.9,632764.0,17.1984,17.6921,16.8303,16.965,632764.0
2020-03-20 12:00:00,18.94,19.02,17.78,18.29,511162.0,17.0009,17.0727,15.9597,16.4174,511162.0
2020-03-20 13:00:00,18.32,18.86,18.16,18.55,439228.0,16.4444,16.9291,16.3008,16.6508,439228.0
2020-03-20 14:00:00,18.54,18.63,17.54,17.73,539790.0,16.6418,16.7226,15.7442,15.9148,539790.0
2020-03-20 15:00:00,17.76,18.97,17.29,18.18,1610536.0,15.9417,17.0278,15.5198,16.3187,1610536.0
2020-03-23 09:30:00,18.0,18.64,17.25,18.33,452816.0,16.1571,16.7316,15.4839,16.4533,452816.0
2020-03-23 10:00:00,18.39,19.36,18.04,18.47,658094.0,16.5072,17.3779,16.193,16.579,658094.0
2020-03-23 11:00:00,18.49,18.75,17.56,18.42,424512.0,16.597,16.8303,15.7622,16.5341,424512.0
2020-03-23 12:00:00,18.46,19.61,17.84,19.31,677008.0,16.57,17.6023,16.0135,17.333,677008.0
2020-03-23 13:00:00,19.34,19.37,18.41,18.58,873178.0,17.3599,17.3869,16.5252,16.6778,873178.0
2020-03-23 14:00:00,18.47,19.25,18.07,18.83,448658.0,16.579,17.2792,16.22,16.9022,448658.0
2020-03-23 15:00:00,18.83,19.29,18.46,18.63,1018756.0,16.9022,17.3151,16.57,16.7226,1018756.0
2020-03-24 09:30:00,20.0,20.27,19.25,19.34,184306.0,17.9524,18.1947,17.2792,17.3599,184306.0
2020-03-24 10:00:00,19.47,20.97,19.32,20.14,452270.0,17.4766,18.8231,17.342,18.078,452270.0
2020-03-24 11:00:00,20.11,21.25,20.11,21.17,461478.0,18.0511,19.0744,18.0511,19.0026,461478.0
2020-03-24 12:00:00,21.18,21.33,20.75,20.9,592806.0,19.0116,19.1462,18.6256,18.7602,592806.0
2020-03-24 13:00:00,20.9,21.2,20.66,21.05,332594.0,18.7602,19.0295,18.5448,18.8949,332594.0
2020-03-24 14:00:00,21.07,21.32,20.76,21.04,410330.0,18.9128,19.1372,18.6346,18.8859,410330.0
2020-03-24 15:00:00,21.04,21.65,20.74,21.25,722208.0,18.8859,19.4334,18.6166,19.0744,722208.0
2020-03-25 09:30:00,21.78,22.73,21.0,21.14,270632.0,19.5501,20.4029,18.85,18.9757,270632.0
2020-03-25 10:00:00,21.08,22.38,20.68,22.05,447622.0,18.9218,20.0887,18.5628,19.7925,447622.0
2020-03-25 11:00:00,22.01,22.43,21.94,22.25,224200.0,19.7566,20.1336,19.6938,19.972,224200.0
2020-03-25 12:00:00,22.21,22.98,22.07,22.88,251332.0,19.9361,20.6273,19.8104,20.5375,251332.0
2020-03-25 13:00:00,22.92,23.57,22.78,23.09,174570.0,20.5734,21.1569,20.4478,20.726,174570.0
2020-03-25 14:00:00,23.16,23.65,22.75,23.35,236426.0,20.7888,21.2287,20.4208,20.9594,236426.0
2020-03-25 15:00:00,23.34,23.49,21.78,21.84,1255484.0,20.9504,21.0851,19.5501,19.604,1255484.0
2020-03-26 09:30:00,22.15,22.49,21.41,22.11,91512.0,19.8823,20.1874,19.218,19.8463,91512.0
2020-03-26 10:00:00,22.11,22.49,21.78,22.2,543422.0,19.8463,20.1874,19.5501,19.9271,543422.0
2020-03-26 11:00:00,22.24,22.63,21.99,22.4,343866.0,19.963,20.3131,19.7386,20.1067,343866.0
2020-03-26 12:00:00,22.4,22.49,22.02,22.36,334996.0,20.1067,20.1874,19.7656,20.0708,334996.0
2020-03-26 13:00:00,22.3,22.45,21.54,21.57,242640.0,20.0169,20.1515,19.3347,19.3616,242640.0
2020-03-26 14:00:00,21.6,21.92,21.55,21.64,292506.0,19.3886,19.6758,19.3437,19.4245,292506.0
2020-03-26 15:00:00,21.67,22.11,21.54,21.93,738556.0,19.4514,19.8463,19.3347,19.6848,738556.0
2020-03-27 09:30:00,21.35,21.63,20.8,21.32,206884.0,19.1642,19.4155,18.6705,19.1372,206884.0
2020-03-27 10:00:00,21.18,21.26,20.46,20.49,470138.0,19.0116,19.0834,18.3653,18.3922,470138.0
2020-03-27 11:00:00,20.47,21.18,20.46,21.05,407900.0,18.3743,19.0116,18.3653,18.8949,407900.0
2020-03-27 12:00:00,21.06,21.41,20.81,21.27,351430.0,18.9038,19.218,18.6794,19.0923,351430.0
2020-03-27 13:00:00,21.33,21.54,20.93,21.3,232000.0,19.1462,19.3347,18.7872,19.1193,232000.0
2020-03-27 14:00:00,21.29,21.29,20.88,21.1,315346.0,19.1103,19.1103,18.7423,18.9398,315346.0
2020-03-27 15:00:00,21.09,21.53,20.93,20.96,875058.0,18.9308,19.3257,18.7872,18.8141,875058.0
2020-03-30 09:30:00,20.89,21.25,20.06,20.29,67628.0,18.7513,19.0744,18.0062,18.2127,67628.0
2020-03-30 10:00:00,20.44,21.25,20.08,21.05,204690.0,18.3473,19.0744,18.0242,18.8949,204690.0
2020-03-30 11:00:00,21.05,21.49,21.05,21.4,194258.0,18.8949,19.2898,18.8949,19.209,194258.0
2020-03-30 12:00:00,21.39,21.59,21.05,21.57,241838.0,19.2001,19.3796,18.8949,19.3616,241838.0
2020-03-30 13:00:00,21.54,21.71,21.35,21.65,152424.0,19.3347,19.4873,19.1642,19.4334,152424.0
2020-03-30 14:00:00,21.61,21.7,21.39,21.62,209278.0,19.3975,19.4783,19.2001,19.4065,209278.0
2020-03-30 15:00:00,21.65,21.81,21.42,21.68,453254.0,19.4334,19.5771,19.227,19.4604,453254.0
2020-03-31 09:30:00,21.33,21.93,21.33,21.86,118798.0,19.1462,19.6848,19.1462,19.6219,118798.0
2020-03-31 10:00:00,21.84,22.13,21.64,21.65,147016.0,19.604,19.8643,19.4245,19.4334,147016.0
2020-03-31 11:00:00,21.66,21.73,21.07,21.22,419504.0,19.4424,19.5053,18.9128,19.0475,419504.0
2020-03-31 12:00:00,21.19,21.27,20.92,21.1,170564.0,19.0205,19.0923,18.7782,18.9398,170564.0
2020-03-31 13:00:00,21.13,21.34,21.01,21.27,124162.0,18.9667,19.1552,18.859,19.0923,124162.0
2020-03-31 14:00:00,21.25,21.33,21.09,21.13,178350.0,19.0744,19.1462,18.9308,18.9667,178350.0
2020-03-31 15:00:00,21.13,21.33,20.87,21.25,530704.0,18.9667,19.1462,18.7333,19.0744,530704.0
2020-04-01 09:30:00,20.08,20.43,19.48,19.5,221480.0,18.0242,18.3383,17.4856,17.5036,221480.0
2020-04-01 10:00:00,19.56,19.87,19.07,19.71,427254.0,17.5574,17.8357,17.1176,17.6921,427254.0
2020-04-01 11:00:00,19.71,19.91,19.31,19.32,474060.0,17.6921,17.8716,17.333,17.342,474060.0
2020-04-01 12:00:00,19.32,19.36,18.79,19.25,259122.0,17.342,17.3779,16.8663,17.2792,259122.0
2020-04-01 13:00:00,19.23,19.36,18.94,19.21,288392.0,17.2612,17.3779,17.0009,17.2433,288392.0
2020-04-01 14:00:00,19.17,19.36,18.99,19.07,119330.0,17.2073,17.3779,17.0458,17.1176,119330.0
2020-04-01 15:00:00,19.07,19.11,18.57,18.77,520212.0,17.1176,17.1535,16.6688,16.8483,520212.0
2020-04-02 09:30:00,18.63,19.23,18.5,19.13,123836.0,16.7226,17.2612,16.6059,17.1714,123836.0
2020-04-02 10:00:00,19.22,19.88,18.98,19.48,145160.0,17.2522,17.8447,17.0368,17.4856,145160.0
2020-04-02 11:00:00,19.48,19.48,19.06,19.28,120856.0,17.4856,17.4856,17.1086,17.3061,120856.0
2020-04-02 12:00:00,19.31,19.41,18.82,18.97,163028.0,17.333,17.4228,16.8932,17.0278,163028.0
2020-04-02 13:00:00,19.0,19.0,18.54,18.6,158092.0,17.0548,17.0548,16.6418,16.6957,158092.0
2020-04-02 14:00:00,18.59,18.66,18.27,18.66,221722.0,16.6867,16.7496,16.3995,16.7496,221722.0
2020-04-02 15:00:00,18.68,19.11,18.54,19.01,609696.0,16.7675,17.1535,16.6418,17.0637,609696.0
2020-04-03 09:30:00,18.99,19.51,18.79,19.18,75156.0,17.0458,17.5125,16.8663,17.2163,75156.0
2020-04-03 10:00:00,19.27,19.54,18.75,19.24,204810.0,17.2971,17.5395,16.8303,17.2702,204810.0
2020-04-03 11:00:00,19.27,19.46,18.8,18.97,230018.0,17.2971,17.4677,16.8752,17.0278,230018.0
2020-04-03 12:00:00,18.98,19.03,18.78,18.85,188676.0,17.0368,17.0817,16.8573,16.9201,188676.0
2020-04-03 13:00:00,18.88,18.94,18.74,18.92,212108.0,16.947,17.0009,16.8214,16.9829,212108.0
2020-04-03 14:00:00,18.93,19.22,18.86,19.17,339646.0,16.9919,17.2522,16.9291,17.2073,339646.0
2020-04-03 15:00:00,19.18,19.42,19.01,19.1,714804.0,17.2163,17.4318,17.0637,17.1445,714804.0
2020-04-06 09:30:00,20.5,21.25,20.3,21.1,316618.0,18.4012,19.0744,18.2217,18.9398,316618.0
2020-04-06 10:00:00,21.07,21.52,20.96,21.16,693298.0,18.9128,19.3168,18.8141,18.9936,693298.0
2020-04-06 11:00:00,21.17,21.93,21.09,21.89,400628.0,19.0026,19.6848,18.9308,19.6489,400628.0
2020-04-06 12:00:00,21.9,22.74,21.81,22.41,917070.0,19.6578,20.4118,19.5771,20.1156,917070.0
2020-04-06 13:00:00,22.4,22.9,22.38,22.83,341560.0,20.1067,20.5555,20.0887,20.4926,341560.0
2020-04-06 14:00:00,22.83,22.98,22.46,22.96,343320.0,20.4926,20.6273,20.1605,20.6093,343320.0
2020-04-06 15:00:00,22.95,23.29,22.7,23.17,1243170.0,20.6003,20.9055,20.3759,20.7978,1243170.0
2020-04-07 09:30:00,24.14,25.25,24.07,25.22,388830.0,21.6685,22.6649,21.6057,22.6379,388830.0
2020-04-07 10:00:00,25.19,25.24,22.64,23.07,765014.0,22.611,22.6559,20.3221,20.7081,765014.0
2020-04-07 11:00:00,23.01,23.81,22.91,23.45,352298.0,20.6542,21.3723,20.5644,21.0492,352298.0
2020-04-07 12:00:00,23.46,23.95,23.43,23.75,235824.0,21.0581,21.498,21.0312,21.3184,235824.0
2020-04-07 13:00:00,23.79,23.85,23.22,23.29,191732.0,21.3543,21.4082,20.8427,20.9055,191732.0
2020-04-07 14:00:00,23.32,23.33,22.57,22.83,327584.0,20.9325,20.9414,20.2593,20.4926,327584.0
2020-04-07 15:00:00,22.84,23.15,22.52,22.57,822042.0,20.5016,20.7799,20.2144,20.2593,822042.0
2020-04-08 09:30:00,22.79,23.72,22.79,23.08,193480.0,20.4567,21.2915,20.4567,20.717,193480.0
2020-04-08 10:00:00,23.02,23.6,22.9,23.44,290394.0,20.6632,21.1838,20.5555,21.0402,290394.0
2020-04-08 11:00:00,23.47,23.88,23.41,23.55,436892.0,21.0671,21.4351,21.0133,21.1389,436892.0
2020-04-08 12:00:00,23.53,23.73,23.4,23.68,328406.0,21.121,21.3005,21.0043,21.2556,328406.0
2020-04-08 13:00:00,23.68,23.7,23.11,23.11,177744.0,21.2556,21.2736,20.744,20.744,177744.0
2020-04-08 14:00:00,23.15,24.15,23.15,24.0,608030.0,20.7799,21.6775,20.7799,21.5428,608030.0
2020-04-08 15:00:00,23.99,24.11,23.73,23.84,802626.0,21.5339,21.6416,21.3005,21.3992,802626.0
2020-04-09 09:30:00,24.7,26.0,24.36,25.98,283068.0,22.1712,23.3381,21.866,23.3201,283068.0
2020-04-09 10:00:00,25.9,26.23,24.71,25.2,809550.0,23.2483,23.5445,22.1802,22.62,809550.0
2020-04-09 11:00:00,25.2,25.93,24.87,25.48,1271340.0,22.62,23.2752,22.3238,22.8713,1271340.0
2020-04-09 12:00:00,25.48,26.35,25.42,26.35,541144.0,22.8713,23.6522,22.8175,23.6522,541144.0
2020-04-09 13:00:00,26.32,26.49,25.74,26.17,565102.0,23.6253,23.7779,23.1047,23.4907,565102.0
2020-04-09 14:00:00,26.16,26.27,25.15,25.31,846504.0,23.4817,23.5804,22.5751,22.7187,846504.0
2020-04-09 15:00:00,25.34,25.69,25.08,25.54,1021278.0,22.7457,23.0598,22.5123,22.9252,1021278.0
2020-04-13 09:30:00,25.43,25.43,24.61,25.04,165218.0,22.8264,22.8264,22.0904,22.4764,165218.0
2020-04-13 10:00:00,25.04,25.18,24.17,24.55,351166.0,22.4764,22.602,21.6954,22.0365,351166.0
2020-04-13 11:00:00,24.53,25.21,24.37,25.17,175646.0,22.0186,22.629,21.875,22.5931,175646.0
2020-04-13 12:00:00,25.16,25.43,24.74,24.95,251706.0,22.5841,22.8264,22.2071,22.3956,251706.0
2020-04-13 13:00:00,24.95,25.41,24.86,25.28,215412.0,22.3956,22.8085,22.3148,22.6918,215412.0
2020-04-13 14:00:00,25.25,25.43,25.23,25.39,217354.0,22.6649,22.8264,22.6469,22.7905,217354.0
2020-04-13 15:00:00,25.36,26.01,25.29,25.68,761928.0,22.7636,23.3471,22.7008,23.0508,761928.0
2020-04-14 09:30:00,26.48,27.1,26.11,26.66,366148.0,23.7689,24.3255,23.4368,23.9305,366148.0
2020-04-14 10:00:00,26.72,26.99,26.18,26.28,415740.0,23.9844,24.2267,23.4997,23.5894,415740.0
2020-04-14 11:00:00,26.27,26.6,26.05,26.44,220410.0,23.5804,23.8767,23.383,23.733,220410.0
2020-04-14 12:00:00,26.46,26.7,26.41,26.5,166978.0,23.751,23.9664,23.7061,23.7869,166978.0
2020-04-14 13:00:00,26.51,26.82,26.38,26.66,262344.0,23.7959,24.0741,23.6792,23.9305,262344.0
2020-04-14 14:00:00,26.64,26.75,26.42,26.68,220394.0,23.9126,24.0113,23.7151,23.9485,220394.0
2020-04-14 15:00:00,26.63,26.93,26.49,26.7,602808.0,23.9036,24.1729,23.7779,23.9664,602808.0
2020-04-15 09:30:00,25.25,25.46,24.7,24.94,219652.0,22.6649,22.8534,22.1712,22.3866,219652.0
2020-04-15 10:00:00,24.94,24.98,24.55,24.83,329996.0,22.3866,22.4225,22.0365,22.2879,329996.0
2020-04-15 11:00:00,24.85,24.99,24.64,24.69,219420.0,22.3058,22.4315,22.1173,22.1622,219420.0
2020-04-15 12:00:00,24.69,24.75,24.39,24.52,269136.0,22.1622,22.2161,21.8929,22.0096,269136.0
2020-04-15 13:00:00,24.52,24.76,24.49,24.67,287392.0,22.0096,22.225,21.9827,22.1442,287392.0
2020-04-15 14:00:00,24.69,24.94,24.61,24.78,224414.0,22.1622,22.3866,22.0904,22.243,224414.0
2020-04-15 15:00:00,24.78,24.88,24.5,24.63,736726.0,22.243,22.3327,21.9917,22.1083,736726.0
2020-04-16 09:30:00,24.81,24.96,24.36,24.47,98410.0,22.2699,22.4046,21.866,21.9647,98410.0
2020-04-16 10:00:00,24.48,25.09,24.45,24.97,264712.0,21.9737,22.5212,21.9468,22.4135,264712.0
2020-04-16 11:00:00,25.0,25.33,24.68,24.79,121438.0,22.4405,22.7367,22.1532,22.252,121438.0
2020-04-16 12:00:00,24.77,24.84,24.11,24.15,146366.0,22.234,22.2968,21.6416,21.6775,146366.0
2020-04-16 13:00:00,24.18,24.35,24.04,24.18,182938.0,21.7044,21.857,21.5788,21.7044,182938.0
2020-04-16 14:00:00,24.21,24.38,24.11,24.18,201750.0,21.7313,21.8839,21.6416,21.7044,201750.0
2020-04-16 15:00:00,24.19,24.48,23.95,24.3,857830.0,21.7134,21.9737,21.498,21.8121,857830.0
2020-04-17 09:30:00,25.74,26.48,25.65,26.25,183406.0,23.1047,23.7689,23.0239,23.5625,183406.0
2020-04-17 10:00:00,26.2,26.26,25.17,25.42,350162.0,23.5176,23.5715,22.5931,22.8175,350162.0
2020-04-17 11:00:00,25.42,25.96,25.34,25.8,264330.0,22.8175,23.3022,22.7457,23.1586,264330.0
2020-04-17 12:00:00,25.81,26.02,25.68,25.93,227412.0,23.1675,23.356,23.0508,23.2752,227412.0
2020-04-17 13:00:00,25.96,25.99,25.62,25.68,136432.0,23.3022,23.3291,22.997,23.0508,136432.0
2020-04-17 14:00:00,25.7,25.75,25.52,25.61,285290.0,23.0688,23.1137,22.9072,22.988,285290.0
2020-04-17 15:00:00,25.62,25.99,25.56,25.82,547118.0,22.997,23.3291,22.9431,23.1765,547118.0
2020-04-20 09:30:00,25.63,25.97,25.22,25.83,233448.0,23.006,23.3112,22.6379,23.1855,233448.0
2020-04-20 10:00:00,25.86,26.05,25.51,26.0,326072.0,23.2124,23.383,22.8982,23.3381,326072.0
2020-04-20 11:00:00,25.98,26.38,25.85,26.18,273808.0,23.3201,23.6792,23.2034,23.4997,273808.0
2020-04-20 12:00:00,26.19,26.34,26.13,26.23,143856.0,23.5086,23.6433,23.4548,23.5445,143856.0
2020-04-20 13:00:00,26.22,26.22,25.85,25.96,187272.0,23.5356,23.5356,23.2034,23.3022,187272.0
2020-04-20 14:00:00,25.96,26.01,25.27,25.28,179924.0,23.3022,23.3471,22.6828,22.6918,179924.0
2020-04-20 15:00:00,25.28,25.59,25.27,25.4,488806.0,22.6918,22.9701,22.6828,22.7995,488806.0
2020-04-21 09:30:00,25.0,25.64,24.69,25.45,129404.0,22.4405,23.0149,22.1622,22.8444,129404.0
2020-04-21 10:00:00,25.4,25.73,25.27,25.38,145160.0,22.7995,23.0957,22.6828,22.7816,145160.0
2020-04-21 11:00:00,25.38,25.8,25.11,25.72,720256.0,22.7816,23.1586,22.5392,23.0867,720256.0
2020-04-21 12:00:00,25.74,25.76,25.09,25.33,465590.0,23.1047,23.1227,22.5212,22.7367,465590.0
2020-04-21 13:00:00,25.36,25.8,25.3,25.75,353542.0,22.7636,23.1586,22.7097,23.1137,353542.0
2020-04-21 14:00:00,25.73,26.07,25.67,26.01,474606.0,23.0957,23.4009,23.0419,23.3471,474606.0
2020-04-21 15:00:00,26.03,26.32,25.86,26.16,1280068.0,23.365,23.6253,23.2124,23.4817,1280068.0
2020-04-22 09:30:00,26.74,26.76,25.77,25.82,100030.0,24.0023,24.0203,23.1316,23.1765,100030.0
2020-04-22 10:00:00,25.86,26.29,25.65,25.88,396192.0,23.2124,23.5984,23.0239,23.2304,396192.0
2020-04-22 11:00:00,25.88,26.09,25.74,25.96,178738.0,23.2304,23.4189,23.1047,23.3022,178738.0
2020-04-22 12:00:00,26.0,26.19,25.79,26.18,152198.0,23.3381,23.5086,23.1496,23.4997,152198.0
2020-04-22 13:00:00,26.2,26.44,26.0,26.43,178262.0,23.5176,23.733,23.3381,23.7241,178262.0
2020-04-22 14:00:00,26.43,26.75,26.3,26.46,267340.0,23.7241,24.0113,23.6074,23.751,267340.0
2020-04-22 15:00:00,26.43,26.62,26.36,26.48,535318.0,23.7241,23.8946,23.6612,23.7689,535318.0
2020-04-23 09:30:00,26.29,26.94,26.09,26.74,102128.0,23.8049,24.3935,23.6238,24.2124,102128.0
2020-04-23 10:00:00,26.75,27.41,26.64,27.35,285266.0,24.2214,24.819,24.1218,24.7647,285266.0
2020-04-23 11:00:00,27.34,27.63,27.24,27.52,704528.0,24.7557,25.0182,24.6651,24.9186,704528.0
2020-04-23 12:00:00,27.53,27.63,27.03,27.39,313586.0,24.9277,25.0182,24.475,24.8009,313586.0
2020-04-23 13:00:00,27.4,27.52,27.22,27.29,587920.0,24.81,24.9186,24.647,24.7104,587920.0
2020-04-23 14:00:00,27.3,27.61,27.22,27.5,262410.0,24.7194,25.0001,24.647,24.9005,262410.0
2020-04-23 15:00:00,27.49,27.53,27.25,27.42,585958.0,24.8915,24.9277,24.6742,24.8281,585958.0
2020-04-24 09:30:00,27.77,28.5,27.55,27.78,277550.0,25.145,25.806,24.9458,25.1541,277550.0
2020-04-24 10:00:00,27.74,28.25,27.68,28.24,394050.0,25.1178,25.5796,25.0635,25.5706,394050.0
2020-04-24 11:00:00,28.22,28.59,28.11,28.35,574708.0,25.5525,25.8875,25.4529,25.6702,574708.0
2020-04-24 12:00:00,28.35,28.4,28.12,28.36,509258.0,25.6702,25.7155,25.4619,25.6792,509258.0
2020-04-24 13:00:00,28.35,28.85,28.28,28.8,362812.0,25.6702,26.1229,25.6068,26.0776,362812.0
2020-04-24 14:00:00,28.82,28.92,28.67,28.8,268968.0,26.0958,26.1863,25.9599,26.0776,268968.0
2020-04-24 15:00:00,28.8,29.18,28.79,29.0,971812.0,26.0776,26.4217,26.0686,26.2587,971812.0
2020-04-27 09:30:00,29.43,30.66,29.35,30.45,611146.0,26.6481,27.7618,26.5757,27.5717,611146.0
2020-04-27 10:00:00,30.45,31.58,30.27,31.4,1603584.0,27.5717,28.5949,27.4087,28.4319,1603584.0
2020-04-27 11:00:00,31.42,31.83,31.29,31.47,1722316.0,28.45,28.8212,28.3323,28.4953,1722316.0
2020-04-27 12:00:00,31.48,31.93,31.41,31.73,562346.0,28.5043,28.9118,28.4409,28.7307,562346.0
2020-04-27 13:00:00,31.74,31.74,31.19,31.37,362566.0,28.7397,28.7397,28.2417,28.4047,362566.0
2020-04-27 14:00:00,31.38,31.55,30.85,30.88,447388.0,28.4138,28.5677,27.9339,27.961,447388.0
2020-04-27 15:00:00,30.88,30.99,30.7,30.76,1462064.0,27.961,28.0606,27.798,27.8524,1462064.0
2020-04-28 09:30:00,31.54,32.39,31.27,31.81,597792.0,28.5586,29.3283,28.3142,28.8031,597792.0
2020-04-28 10:00:00,31.8,31.89,30.87,30.88,403542.0,28.7941,28.8756,27.952,27.961,403542.0
2020-04-28 11:00:00,30.91,31.36,30.73,31.07,248786.0,27.9882,28.3957,27.8252,28.1331,248786.0
2020-04-28 12:00:00,31.08,31.56,30.93,31.56,368352.0,28.1421,28.5768,28.0063,28.5768,368352.0
2020-04-28 13:00:00,31.56,31.77,31.43,31.63,398870.0,28.5768,28.7669,28.459,28.6401,398870.0
2020-04-28 14:00:00,31.67,31.81,31.45,31.5,161142.0,28.6764,28.8031,28.4771,28.5224,161142.0
2020-04-28 15:00:00,31.54,31.6,30.99,31.06,886996.0,28.5586,28.613,28.0606,28.124,886996.0
2020-04-29 09:30:00,32.38,32.38,31.54,31.92,314530.0,29.3192,29.3192,28.5586,28.9027,314530.0
2020-04-29 10:00:00,31.97,32.77,31.88,32.58,209836.0,28.948,29.6724,28.8665,29.5003,209836.0
2020-04-29 11:00:00,32.58,32.6,32.07,32.22,279510.0,29.5003,29.5184,29.0385,29.1744,279510.0
2020-04-29 12:00:00,32.22,32.73,32.21,32.68,348166.0,29.1744,29.6362,29.1653,29.5909,348166.0
2020-04-29 13:00:00,32.7,32.87,32.61,32.63,489280.0,29.609,29.7629,29.5275,29.5456,489280.0
2020-04-29 14:00:00,32.67,32.71,32.48,32.63,300894.0,29.5818,29.618,29.4098,29.5456,300894.0
2020-04-29 15:00:00,32.65,32.95,32.63,32.72,676606.0,29.5637,29.8354,29.5456,29.6271,676606.0
2020-04-30 09:30:00,32.06,32.11,31.5,31.96,332742.0,29.0295,29.0748,28.5224,28.9389,332742.0
2020-04-30 10:00:00,31.98,32.19,31.69,31.72,388056.0,28.9571,29.1472,28.6945,28.7216,388056.0
2020-04-30 11:00:00,31.75,31.88,31.52,31.56,359062.0,28.7488,28.8665,28.5405,28.5768,359062.0
2020-04-30 12:00:00,31.5,31.5,31.17,31.32,397528.0,28.5224,28.5224,28.2236,28.3594,397528.0
2020-04-30 13:00:00,31.32,31.46,31.0,31.02,575498.0,28.3594,28.4862,28.0697,28.0878,575498.0
2020-04-30 14:00:00,31.02,31.09,30.87,30.92,458046.0,28.0878,28.1512,27.952,27.9972,458046.0
2020-04-30 15:00:00,30.93,31.35,30.86,30.93,1621036.0,28.0063,28.3866,27.9429,28.0063,1621036.0
2020-05-01 09:30:00,30.08,30.69,29.95,30.64,334548.0,27.2367,27.789,27.1189,27.7437,334548.0
2020-05-01 10:00:00,30.68,30.88,29.93,30.03,677328.0,27.7799,27.961,27.1008,27.1914,677328.0
2020-05-01 11:00:00,30.03,30.23,29.71,29.83,273208.0,27.1914,27.3725,26.9016,27.0103,273208.0
2020-05-01 12:00:00,29.83,29.93,29.59,29.73,275488.0,27.0103,27.1008,26.793,26.9197,275488.0
2020-05-01 13:00:00,29.74,29.85,29.58,29.77,318632.0,26.9288,27.0284,26.7839,26.956,318632.0
2020-05-01 14:00:00,29.76,29.97,29.7,29.9,337192.0,26.9469,27.137,26.8926,27.0737,337192.0
2020-05-01 15:00:00,29.9,30.28,29.89,30.13,664954.0,27.0737,27.4177,27.0646,27.2819,664954.0
2020-05-04 09:30:00,29.5,29.81,28.88,29.81,276064.0,26.7115,26.9922,26.1501,26.9922,276064.0
2020-05-04 10:00:00,29.82,30.93,29.74,30.84,518614.0,27.0012,28.0063,26.9288,27.9248,518614.0
2020-05-04 11:00:00,30.86,30.88,30.5,30.81,359264.0,27.9429,27.961,27.6169,27.8976,359264.0
2020-05-04 12:00:00,30.82,31.12,30.75,30.89,245208.0,27.9067,28.1783,27.8433,27.9701,245208.0
2020-05-04 13:00:00,30.89,30.94,30.64,30.81,149010.0,27.9701,28.0154,27.7437,27.8976,149010.0
2020-05-04 14:00:00,30.82,31.29,30.75,31.22,365380.0,27.9067,28.3323,27.8433,28.2689,365380.0
2020-05-04 15:00:00,31.22,31.42,31.11,31.32,595634.0,28.2689,28.45,28.1693,28.3594,595634.0
2020-05-05 09:30:00,32.52,33.01,32.12,32.5,326284.0,29.446,29.8897,29.0838,29.4279,326284.0
2020-05-05 10:00:00,32.52,32.63,31.77,32.08,387988.0,29.446,29.5456,28.7669,29.0476,387988.0
2020-05-05 11:00:00,32.1,32.5,32.09,32.45,275668.0,29.0657,29.4279,29.0567,29.3826,275668.0
2020-05-05 12:00:00,32.46,32.58,32.1,32.17,383294.0,29.3917,29.5003,29.0657,29.1291,383294.0
2020-05-05 13:00:00,32.16,32.45,32.01,32.43,178214.0,29.12,29.3826,28.9842,29.3645,178214.0
2020-05-05 14:00:00,32.42,32.66,32.4,32.55,300884.0,29.3555,29.5728,29.3373,29.4732,300884.0
2020-05-05 15:00:00,32.54,32.57,32.24,32.51,898048.0,29.4641,29.4913,29.1925,29.437,898048.0
2020-05-06 09:30:00,32.92,33.13,32.21,32.32,79398.0,29.8082,29.9983,29.1653,29.2649,79398.0
2020-05-06 10:00:00,32.3,32.97,32.27,32.71,124116.0,29.2468,29.8535,29.2196,29.618,124116.0
2020-05-06 11:00:00,32.68,32.87,32.57,32.82,169862.0,29.5909,29.7629,29.4913,29.7176,169862.0
2020-05-06 12:00:00,32.81,33.23,32.8,33.13,192112.0,29.7086,30.0889,29.6995,29.9983,192112.0
2020-05-06 13:00:00,33.14,33.39,33.04,33.39,130068.0,30.0074,30.2338,29.9169,30.2338,130068.0
2020-05-06 14:00:00,33.38,33.38,33.02,33.26,326146.0,30.2247,30.2247,29.8987,30.1161,326146.0
2020-05-06 15:00:00,33.27,33.35,33.0,33.08,525686.0,30.1251,30.1975,29.8806,29.9531,525686.0
2020-05-07 09:30:00,33.75,34.17,33.58,33.82,92952.0,30.5597,30.94,30.4058,30.6231,92952.0
2020-05-07 10:00:00,33.83,33.9,33.21,33.43,235430.0,30.6322,30.6956,30.0708,30.27,235430.0
2020-05-07 11:00:00,33.46,33.8,33.34,33.68,205200.0,30.2972,30.605,30.1885,30.4964,205200.0
2020-05-07 12:00:00,33.67,33.69,33.29,33.55,160184.0,30.4873,30.5054,30.1432,30.3786,160184.0
2020-05-07 13:00:00,33.53,33.59,33.32,33.49,262380.0,30.3605,30.4149,30.1704,30.3243,262380.0
2020-05-07 14:00:00,33.48,33.5,33.33,33.4,246372.0,30.3153,30.3334,30.1794,30.2428,246372.0
2020-05-07 15:00:00,33.39,33.5,33.31,33.42,469956.0,30.2338,30.3334,30.1613,30.2609,469956.0
2020-05-08 09:30:00,34.17,34.17,33.74,34.13,110400.0,30.94,30.94,30.5507,30.9038,110400.0
2020-05-08 10:00:00,34.15,34.35,34.04,34.29,517746.0,30.9219,31.103,30.8223,31.0487,517746.0
2020-05-08 11:00:00,34.26,34.54,34.26,34.36,222268.0,31.0215,31.2751,31.0215,31.1121,222268.0
2020-05-08 12:00:00,34.37,34.49,34.34,34.41,262510.0,31.1211,31.2298,31.094,31.1574,262510.0
2020-05-08 13:00:00,34.42,34.5,33.92,33.98,307274.0,31.1664,31.2388,30.7137,30.768,307274.0
2020-05-08 14:00:00,33.98,34.16,33.84,34.12,336062.0,30.768,30.931,30.6412,30.8948,336062.0
2020-05-08 15:00:00,34.13,34.35,34.05,34.18,552472.0,30.9038,31.103,30.8314,30.9491,552472.0
2020-05-11 09:30:00,33.6,34.4,33.48,34.26,187524.0,30.4239,31.1483,30.3153,31.0215,187524.0
2020-05-11 10:00:00,34.23,34.52,33.99,34.02,672798.0,30.9944,31.257,30.7771,30.8042,672798.0
2020-05-11 11:00:00,34.06,34.46,34.05,34.42,285160.0,30.8404,31.2026,30.8314,31.1664,285160.0
2020-05-11 12:00:00,34.44,34.81,34.41,34.77,219786.0,31.1845,31.5195,31.1574,31.4833,219786.0
2020-05-11 13:00:00,34.76,34.86,34.5,34.52,235332.0,31.4743,31.5648,31.2388,31.257,235332.0
2020-05-11 14:00:00,34.49,34.55,34.17,34.17,432552.0,31.2298,31.2841,30.94,30.94,432552.0
2020-05-11 15:00:00,34.17,34.34,34.03,34.17,693624.0,30.94,31.094,30.8133,30.94,693624.0
2020-05-12 09:30:00,34.43,34.94,33.95,34.03,169462.0,31.1755,31.6373,30.7408,30.8133,169462.0
2020-05-12 10:00:00,34.06,34.81,33.95,34.76,280294.0,30.8404,31.5195,30.7408,31.4743,280294.0
2020-05-12 11:00:00,34.74,35.07,34.7,34.99,322080.0,31.4562,31.755,31.4199,31.6825,322080.0
2020-05-12 12:00:00,34.98,35.04,34.87,34.99,182444.0,31.6735,31.7278,31.5739,31.6825,182444.0
2020-05-12 13:00:00,34.99,35.02,34.73,35.0,218474.0,31.6825,31.7097,31.4471,31.6916,218474.0
2020-05-12 14:00:00,34.98,34.98,34.52,34.76,207476.0,31.6735,31.6735,31.257,31.4743,207476.0
2020-05-12 15:00:00,34.74,34.81,33.9,33.96,622092.0,31.4562,31.5195,30.6956,30.7499,622092.0
2020-05-13 09:30:00,33.72,34.1,33.47,33.6,168990.0,30.5326,30.8767,30.3062,30.4239,168990.0
2020-05-13 10:00:00,33.68,33.94,33.18,33.24,335092.0,30.4964,30.7318,30.0436,30.0979,335092.0
2020-05-13 11:00:00,33.24,33.4,32.66,32.77,411212.0,30.0979,30.2428,29.5728,29.6724,411212.0
2020-05-13 12:00:00,32.77,32.94,32.44,32.52,577688.0,29.6724,29.8263,29.3736,29.446,577688.0
2020-05-13 13:00:00,32.52,32.62,32.07,32.12,523118.0,29.446,29.5366,29.0385,29.0838,523118.0
2020-05-13 14:00:00,32.11,32.54,31.96,32.16,437776.0,29.0748,29.4641,28.9389,29.12,437776.0
2020-05-13 15:00:00,32.16,32.46,31.98,32.38,923964.0,29.12,29.3917,28.9571,29.3192,923964.0
2020-05-14 09:30:00,31.8,32.35,31.37,31.59,280188.0,28.7941,29.2921,28.4047,28.6039,280188.0
2020-05-14 10:00:00,31.52,33.77,31.3,33.52,711098.0,28.5405,30.5778,28.3413,30.3515,711098.0
2020-05-14 11:00:00,33.51,33.74,32.57,32.63,357278.0,30.3424,30.5507,29.4913,29.5456,357278.0
2020-05-14 12:00:00,32.64,33.02,32.63,32.97,246412.0,29.5547,29.8987,29.5456,29.8535,246412.0
2020-05-14 13:00:00,32.98,32.99,32.46,32.47,275418.0,29.8625,29.8716,29.3917,29.4007,275418.0
2020-05-14 14:00:00,32.47,32.49,32.19,32.44,386884.0,29.4007,29.4188,29.1472,29.3736,386884.0
2020-05-14 15:00:00,32.44,32.74,32.34,32.58,945676.0,29.3736,29.6452,29.283,29.5003,945676.0
2020-05-15 09:30:00,32.27,33.0,32.27,32.96,112090.0,29.2196,29.8806,29.2196,29.8444,112090.0
2020-05-15 10:00:00,32.93,33.38,32.52,33.21,355640.0,29.8173,30.2247,29.446,30.0708,355640.0
2020-05-15 11:00:00,33.21,33.54,33.02,33.44,511710.0,30.0708,30.3696,29.8987,30.279,511710.0
2020-05-15 12:00:00,33.43,33.52,33.35,33.47,353892.0,30.27,30.3515,30.1975,30.3062,353892.0
2020-05-15 13:00:00,33.49,34.07,33.46,34.06,450342.0,30.3243,30.8495,30.2972,30.8404,450342.0
2020-05-15 14:00:00,34.12,34.34,34.05,34.14,738336.0,30.8948,31.094,30.8314,30.9129,738336.0
2020-05-15 15:00:00,34.15,34.23,33.13,33.26,1040730.0,30.9219,30.9944,29.9983,30.1161,1040730.0
2020-05-18 09:30:00,34.86,35.29,34.58,35.13,539456.0,31.5648,31.9542,31.3113,31.8093,539456.0
2020-05-18 10:00:00,35.16,35.58,34.92,35.39,483756.0,31.8365,32.2168,31.6191,32.0447,483756.0
2020-05-18 11:00:00,35.42,35.89,35.41,35.69,328470.0,32.0719,32.4975,32.0628,32.3164,328470.0
2020-05-18 12:00:00,35.69,35.83,35.22,35.43,366354.0,32.3164,32.4431,31.8908,32.0809,366354.0
2020-05-18 13:00:00,35.44,35.55,35.24,35.29,184338.0,32.09,32.1896,31.9089,31.9542,184338.0
2020-05-18 14:00:00,35.27,35.28,34.71,34.79,229288.0,31.9361,31.9451,31.429,31.5014,229288.0
2020-05-18 15:00:00,34.8,35.42,34.74,35.15,585122.0,31.5105,32.0719,31.4562,31.8274,585122.0
2020-05-19 09:30:00,35.1,35.19,34.57,34.87,208196.0,31.7821,31.8636,31.3022,31.5739,208196.0
2020-05-19 10:00:00,34.84,34.94,34.25,34.49,310742.0,31.5467,31.6373,31.0125,31.2298,310742.0
2020-05-19 11:00:00,34.55,34.68,34.35,34.49,420486.0,31.2841,31.4018,31.103,31.2298,420486.0
2020-05-19 12:00:00,34.49,34.65,34.42,34.59,253082.0,31.2298,31.3747,31.1664,31.3203,253082.0
2020-05-19 13:00:00,34.61,34.66,34.52,34.62,210886.0,31.3384,31.3837,31.257,31.3475,210886.0
2020-05-19 14:00:00,34.62,34.69,34.3,34.37,361868.0,31.3475,31.4109,31.0577,31.1211,361868.0
2020-05-19 15:00:00,34.32,34.69,34.06,34.1,550996.0,31.0759,31.4109,30.8404,30.8767,550996.0
2020-05-20 09:30:00,34.84,34.94,34.5,34.87,75554.0,31.5467,31.6373,31.2388,31.5739,75554.0
2020-05-20 10:00:00,34.81,34.95,34.32,34.34,140918.0,31.5195,31.6463,31.0759,31.094,140918.0
2020-05-20 11:00:00,34.34,34.46,34.15,34.26,137396.0,31.094,31.2026,30.9219,31.0215,137396.0
2020-05-20 12:00:00,34.27,34.29,33.91,34.13,156148.0,31.0306,31.0487,30.7046,30.9038,156148.0
2020-05-20 13:00:00,34.13,34.13,33.75,33.76,214712.0,30.9038,30.9038,30.5597,30.5688,214712.0
2020-05-20 14:00:00,33.75,33.91,33.63,33.7,294098.0,30.5597,30.7046,30.4511,30.5145,294098.0
2020-05-20 15:00:00,33.71,33.74,33.13,33.18,918798.0,30.5235,30.5507,29.9983,30.0436,918798.0
2020-05-21 09:30:00,32.99,33.17,32.8,33.09,319440.0,29.8716,30.0346,29.6995,29.9621,319440.0
2020-05-21 10:00:00,33.12,33.66,33.04,33.12,403552.0,29.9893,30.4782,29.9169,29.9893,403552.0
2020-05-21 11:00:00,33.08,33.22,32.63,33.07,279230.0,29.9531,30.0798,29.5456,29.944,279230.0
2020-05-21 12:00:00,33.09,33.19,32.87,32.99,420534.0,29.9621,30.0527,29.7629,29.8716,420534.0
2020-05-21 13:00:00,33.02,33.52,33.01,33.46,252806.0,29.8987,30.3515,29.8897,30.2972,252806.0
2020-05-21 14:00:00,33.45,33.72,33.23,33.29,393142.0,30.2881,30.5326,30.0889,30.1432,393142.0
2020-05-21 15:00:00,33.31,33.44,33.12,33.3,675624.0,30.1613,30.279,29.9893,30.1523,675624.0
2020-05-22 09:30:00,33.44,33.6,33.17,33.41,114126.0,30.279,30.4239,30.0346,30.2519,114126.0
2020-05-22 10:00:00,33.42,33.59,33.19,33.43,298848.0,30.2609,30.4149,30.0527,30.27,298848.0
2020-05-22 11:00:00,33.43,33.52,33.1,33.2,202848.0,30.27,30.3515,29.9712,30.0617,202848.0
2020-05-22 12:00:00,33.2,33.23,33.05,33.2,165718.0,30.0617,30.0889,29.9259,30.0617,165718.0
2020-05-22 13:00:00,33.21,33.33,33.13,33.24,146070.0,30.0708,30.1794,29.9983,30.0979,146070.0
2020-05-22 14:00:00,33.24,33.38,33.21,33.31,201694.0,30.0979,30.2247,30.0708,30.1613,201694.0
2020-05-22 15:00:00,33.3,33.37,33.09,33.22,645534.0,30.1523,30.2157,29.9621,30.0798,645534.0
2020-05-26 09:30:00,35.2,35.2,34.5,34.52,253160.0,31.8727,31.8727,31.2388,31.257,253160.0
2020-05-26 10:00:00,34.52,34.77,34.1,34.6,564436.0,31.257,31.4833,30.8767,31.3294,564436.0
2020-05-26 11:00:00,34.58,34.66,34.09,34.43,477628.0,31.3113,31.3837,30.8676,31.1755,477628.0
2020-05-26 12:00:00,34.43,34.54,34.29,34.47,193588.0,31.1755,31.2751,31.0487,31.2117,193588.0
2020-05-26 13:00:00,34.48,34.82,34.46,34.79,340452.0,31.2207,31.5286,31.2026,31.5014,340452.0
2020-05-26 14:00:00,34.77,35.12,34.74,35.07,373158.0,31.4833,31.8002,31.4562,31.755,373158.0
2020-05-26 15:00:00,35.06,35.19,34.67,34.83,684930.0,31.7459,31.8636,31.3928,31.5377,684930.0
2020-05-27 09:30:00,35.5,35.55,34.83,34.91,164308.0,32.1443,32.1896,31.5377,31.6101,164308.0
2020-05-27 10:00:00,34.89,35.16,34.51,34.88,446434.0,31.592,31.8365,31.2479,31.5829,446434.0
2020-05-27 11:00:00,34.9,36.21,34.85,36.15,330836.0,31.601,32.7872,31.5558,32.7329,330836.0
2020-05-27 12:00:00,36.13,36.38,35.79,35.93,199300.0,32.7148,32.9411,32.4069,32.5337,199300.0
2020-05-27 13:00:00,35.91,36.2,35.59,36.11,504108.0,32.5156,32.7781,32.2258,32.6967,504108.0
2020-05-27 14:00:00,36.11,36.39,36.04,36.3,335350.0,32.6967,32.9502,32.6333,32.8687,335350.0
2020-05-27 15:00:00,36.3,36.77,36.26,36.68,981280.0,32.8687,33.2943,32.8325,33.2128,981280.0
2020-05-28 09:30:00,36.52,36.87,35.95,36.81,339436.0,33.0679,33.3848,32.5518,33.3305,339436.0
2020-05-28 10:00:00,36.77,36.88,36.38,36.75,523068.0,33.2943,33.3939,32.9411,33.2762,523068.0
2020-05-28 11:00:00,36.75,37.07,36.6,37.02,400364.0,33.2762,33.5659,33.1403,33.5206,400364.0
2020-05-28 12:00:00,37.05,37.15,36.71,36.78,350580.0,33.5478,33.6383,33.2399,33.3033,350580.0
2020-05-28 13:00:00,36.78,37.1,36.69,37.05,280650.0,33.3033,33.5931,33.2218,33.5478,280650.0
2020-05-28 14:00:00,37.04,37.07,36.84,37.02,376884.0,33.5387,33.5659,33.3577,33.5206,376884.0
2020-05-28 15:00:00,37.03,37.18,36.38,36.65,1191136.0,33.5297,33.6655,32.9411,33.1856,1191136.0
2020-05-29 09:30:00,38.56,41.08,38.45,41.05,2175222.0,34.9151,37.1969,34.8155,37.1697,2175222.0
2020-05-29 10:00:00,41.01,42.81,40.49,42.5,3820330.0,37.1335,38.7633,36.6626,38.4826,3820330.0
2020-05-29 11:00:00,42.46,42.81,41.61,41.77,1905344.0,38.4464,38.7633,37.6768,37.8216,1905344.0
2020-05-29 12:00:00,41.76,42.07,41.46,41.74,866284.0,37.8126,38.0933,37.5409,37.7945,866284.0
2020-05-29 13:00:00,41.74,41.77,41.06,41.44,1263046.0,37.7945,37.8216,37.1788,37.5228,1263046.0
2020-05-29 14:00:00,41.4,41.9,41.23,41.9,918882.0,37.4866,37.9393,37.3327,37.9393,918882.0
2020-05-29 15:00:00,41.88,42.24,41.23,41.6,1334550.0,37.9212,38.2472,37.3327,37.6677,1334550.0
2020-06-01 09:30:00,41.5,41.69,40.91,41.63,486516.0,37.5772,37.7492,37.0429,37.6949,486516.0
2020-06-01 10:00:00,41.58,41.65,40.77,41.03,906044.0,37.6496,37.713,36.9162,37.1516,906044.0
2020-06-01 11:00:00,41.02,41.04,40.54,40.6,443080.0,37.1425,37.1606,36.7079,36.7622,443080.0
2020-06-01 12:00:00,40.6,40.99,40.55,40.72,293562.0,36.7622,37.1154,36.717,36.8709,293562.0
2020-06-01 13:00:00,40.73,40.95,40.67,40.91,410558.0,36.8799,37.0791,36.8256,37.0429,410558.0
2020-06-01 14:00:00,40.9,40.91,40.62,40.71,510264.0,37.0339,37.0429,36.7803,36.8618,510264.0
2020-06-01 15:00:00,40.7,40.81,40.49,40.66,1219750.0,36.8528,36.9524,36.6626,36.8166,1219750.0
2020-06-02 09:30:00,40.5,41.93,40.36,41.41,582646.0,36.6717,37.9665,36.5449,37.4957,582646.0
2020-06-02 10:00:00,41.42,42.06,41.4,41.84,446672.0,37.5047,38.0842,37.4866,37.885,446672.0
2020-06-02 11:00:00,41.85,42.12,41.51,41.98,368532.0,37.8941,38.1386,37.5862,38.0118,368532.0
2020-06-02 12:00:00,41.98,42.5,41.95,42.49,344914.0,38.0118,38.4826,37.9846,38.4736,344914.0
2020-06-02 13:00:00,42.49,42.77,42.34,42.74,351586.0,38.4736,38.7271,38.3378,38.6999,351586.0
2020-06-02 14:00:00,42.75,42.78,42.37,42.56,275954.0,38.709,38.7362,38.3649,38.537,275954.0
2020-06-02 15:00:00,42.57,43.01,42.48,43.01,838722.0,38.546,38.9444,38.4645,38.9444,838722.0
2020-06-03 09:30:00,43.5,43.68,42.88,42.89,352680.0,39.3881,39.5511,38.8267,38.8358,352680.0
2020-06-03 10:00:00,42.91,43.0,42.68,42.82,674744.0,38.8539,38.9354,38.6456,38.7724,674744.0
2020-06-03 11:00:00,42.83,43.08,42.6,42.77,414280.0,38.7814,39.0078,38.5732,38.7271,414280.0
2020-06-03 12:00:00,42.77,42.92,42.63,42.86,241092.0,38.7271,38.8629,38.6003,38.8086,241092.0
2020-06-03 13:00:00,42.87,42.94,42.76,42.9,270828.0,38.8177,38.881,38.7181,38.8448,270828.0
2020-06-03 14:00:00,42.88,42.94,42.8,42.88,349310.0,38.8267,38.881,38.7543,38.8267,349310.0
2020-06-03 15:00:00,42.87,42.94,42.65,42.67,1108358.0,38.8177,38.881,38.6185,38.6366,1108358.0
2020-06-04 09:30:00,42.41,43.29,42.25,43.24,239216.0,38.4011,39.198,38.2563,39.1527,239216.0
2020-06-04 10:00:00,43.25,43.87,43.03,43.24,453942.0,39.1617,39.7231,38.9625,39.1527,453942.0
2020-06-04 11:00:00,43.21,43.36,42.76,43.25,504698.0,39.1255,39.2613,38.7181,39.1617,504698.0
2020-06-04 12:00:00,43.3,43.43,42.51,42.58,451486.0,39.207,39.3247,38.4917,38.5551,451486.0
2020-06-04 13:00:00,42.57,43.22,42.52,43.04,288488.0,38.546,39.1346,38.5007,38.9716,288488.0
2020-06-04 14:00:00,43.06,43.27,42.79,42.85,418282.0,38.9897,39.1798,38.7452,38.7995,418282.0
2020-06-04 15:00:00,42.85,42.89,42.18,42.51,799440.0,38.7995,38.8358,38.1929,38.4917,799440.0
2020-06-05 09:30:00,43.77,43.84,42.79,42.79,243264.0,39.6326,39.696,38.7452,38.7452,243264.0
2020-06-05 10:00:00,42.77,43.0,42.01,42.15,353192.0,38.7271,38.9354,38.039,38.1657,353192.0
2020-06-05 11:00:00,42.1,42.69,42.0,42.46,232832.0,38.1204,38.6547,38.0299,38.4464,232832.0
2020-06-05 12:00:00,42.51,42.98,42.04,42.98,264878.0,38.4917,38.9173,38.0661,38.9173,264878.0
2020-06-05 13:00:00,42.96,43.06,42.6,42.6,267584.0,38.8992,38.9897,38.5732,38.5732,267584.0
2020-06-05 14:00:00,42.63,42.88,42.63,42.66,460712.0,38.6003,38.8267,38.6003,38.6275,460712.0
2020-06-05 15:00:00,42.67,42.85,42.62,42.77,627272.0,38.6366,38.7995,38.5913,38.7271,627272.0
2020-06-08 09:30:00,43.0,43.24,42.85,43.02,194612.0,38.9354,39.1527,38.7995,38.9535,194612.0
2020-06-08 10:00:00,43.05,43.21,42.6,42.7,243420.0,38.9806,39.1255,38.5732,38.6637,243420.0
2020-06-08 11:00:00,42.67,42.97,42.63,42.89,128016.0,38.6366,38.9082,38.6003,38.8358,128016.0
2020-06-08 12:00:00,42.88,43.15,42.8,43.05,190648.0,38.8267,39.0712,38.7543,38.9806,190648.0
2020-06-08 13:00:00,43.05,43.2,42.81,42.83,162780.0,38.9806,39.1165,38.7633,38.7814,162780.0
2020-06-08 14:00:00,42.85,43.0,42.4,42.43,257654.0,38.7995,38.9354,38.3921,38.4193,257654.0
2020-06-08 15:00:00,42.43,42.68,42.41,42.67,723946.0,38.4193,38.6456,38.4011,38.6366,723946.0
2020-06-09 09:30:00,41.9,42.52,41.65,42.29,192900.0,37.9393,38.5007,37.713,38.2925,192900.0
2020-06-09 10:00:00,42.29,43.47,42.23,43.02,360766.0,38.2925,39.3609,38.2382,38.9535,360766.0
2020-06-09 11:00:00,43.03,43.13,42.84,42.98,177778.0,38.9625,39.0531,38.7905,38.9173,177778.0
2020-06-09 12:00:00,42.96,43.24,42.84,43.14,191358.0,38.8992,39.1527,38.7905,39.0621,191358.0
2020-06-09 13:00:00,43.13,43.46,43.04,43.1,205958.0,39.0531,39.3519,38.9716,39.0259,205958.0
2020-06-09 14:00:00,43.11,43.27,43.02,43.1,233168.0,39.035,39.1798,38.9535,39.0259,233168.0
2020-06-09 15:00:00,43.09,43.13,42.78,42.93,458932.0,39.0169,39.0531,38.7362,38.872,458932.0
2020-06-10 09:30:00,43.13,43.46,42.19,42.52,194478.0,39.0531,39.3519,38.2019,38.5007,194478.0
2020-06-10 10:00:00,42.56,42.79,41.99,41.99,335932.0,38.537,38.7452,38.0208,38.0208,335932.0
2020-06-10 11:00:00,41.99,42.46,41.71,42.41,260554.0,38.0208,38.4464,37.7673,38.4011,260554.0
2020-06-10 12:00:00,42.42,42.43,42.08,42.2,220326.0,38.4102,38.4193,38.1023,38.211,220326.0
2020-06-10 13:00:00,42.19,42.33,42.07,42.18,192730.0,38.2019,38.3287,38.0933,38.1929,192730.0
2020-06-10 14:00:00,42.15,42.65,41.99,42.16,216330.0,38.1657,38.6185,38.0208,38.1748,216330.0
2020-06-10 15:00:00,42.15,42.59,42.06,42.2,502080.0,38.1657,38.5641,38.0842,38.211,502080.0
2020-06-11 09:30:00,40.65,41.41,40.21,41.17,142366.0,36.8075,37.4957,36.4091,37.2784,142366.0
2020-06-11 10:00:00,41.18,41.42,40.83,40.83,165490.0,37.2874,37.5047,36.9705,36.9705,165490.0
2020-06-11 11:00:00,40.84,41.29,40.69,40.81,256536.0,36.9795,37.387,36.8437,36.9524,256536.0
2020-06-11 12:00:00,40.81,40.84,40.08,40.13,169246.0,36.9524,36.9795,36.2914,36.3367,169246.0
2020-06-11 13:00:00,40.09,40.68,40.07,40.52,355370.0,36.3004,36.8347,36.2823,36.6898,355370.0
2020-06-11 14:00:00,40.49,40.51,39.72,39.82,193658.0,36.6626,36.6807,35.9654,36.056,193658.0
2020-06-11 15:00:00,39.82,40.02,39.38,39.76,630172.0,36.056,36.2371,35.6576,36.0016,630172.0
2020-06-12 09:30:00,41.3,41.5,40.65,40.99,190328.0,37.3961,37.5772,36.8075,37.1154,190328.0
2020-06-12 10:00:00,40.93,41.16,39.9,39.9,167898.0,37.061,37.2693,36.1284,36.1284,167898.0
2020-06-12 11:00:00,39.96,40.34,39.52,40.27,148948.0,36.1827,36.5268,35.7843,36.4634,148948.0
2020-06-12 12:00:00,40.32,40.42,39.82,40.03,125200.0,36.5087,36.5992,36.056,36.2461,125200.0
2020-06-12 13:00:00,40.09,40.09,39.1,39.15,232688.0,36.3004,36.3004,35.404,35.4493,232688.0
2020-06-12 14:00:00,39.19,39.99,39.15,39.77,176172.0,35.4855,36.2099,35.4493,36.0107,176172.0
2020-06-12 15:00:00,39.84,40.24,39.49,40.09,505820.0,36.0741,36.4363,35.7572,36.3004,505820.0
2020-06-15 09:30:00,38.9,39.99,38.9,39.9,124650.0,35.2229,36.2099,35.2229,36.1284,124650.0
2020-06-15 10:00:00,39.9,40.72,39.76,40.56,298498.0,36.1284,36.8709,36.0016,36.726,298498.0
2020-06-15 11:00:00,40.53,41.1,40.52,41.04,335164.0,36.6989,37.215,36.6898,37.1606,335164.0
2020-06-15 12:00:00,41.01,41.43,40.93,41.43,163380.0,37.1335,37.5138,37.061,37.5138,163380.0
2020-06-15 13:00:00,41.41,41.6,40.96,40.96,185016.0,37.4957,37.6677,37.0882,37.0882,185016.0
2020-06-15 14:00:00,40.98,41.55,40.98,41.05,225212.0,37.1063,37.6224,37.1063,37.1697,225212.0
2020-06-15 15:00:00,41.03,41.35,40.91,41.33,415430.0,37.1516,37.4413,37.0429,37.4232,415430.0
2020-06-16 09:30:00,42.56,42.66,41.08,41.51,144278.0,38.537,38.6275,37.1969,37.5862,144278.0
2020-06-16 10:00:00,41.6,42.07,41.07,41.1,171568.0,37.6677,38.0933,37.1878,37.215,171568.0
2020-06-16 11:00:00,41.09,41.84,40.88,41.63,97750.0,37.2059,37.885,37.0158,37.6949,97750.0
2020-06-16 12:00:00,41.67,42.04,41.44,41.81,105932.0,37.7311,38.0661,37.5228,37.8579,105932.0
2020-06-16 13:00:00,41.83,42.2,41.82,42.18,175128.0,37.876,38.211,37.8669,38.1929,175128.0
2020-06-16 14:00:00,42.21,42.63,42.2,42.56,168828.0,38.22,38.6003,38.211,38.537,168828.0
2020-06-16 15:00:00,42.57,42.84,42.3,42.73,765646.0,38.546,38.7905,38.3015,38.6909,765646.0
2020-06-17 09:30:00,42.64,42.9,42.34,42.74,76620.0,38.6094,38.8448,38.3378,38.6999,76620.0
2020-06-17 10:00:00,42.71,43.13,42.58,42.91,196206.0,38.6728,39.0531,38.5551,38.8539,196206.0
2020-06-17 11:00:00,42.87,43.05,42.74,42.92,98374.0,38.8177,38.9806,38.6999,38.8629,98374.0
2020-06-17 12:00:00,42.9,43.05,42.84,43.05,122600.0,38.8448,38.9806,38.7905,38.9806,122600.0
2020-06-17 13:00:00,43.07,43.3,43.04,43.16,132266.0,38.9988,39.207,38.9716,39.0802,132266.0
2020-06-17 14:00:00,43.15,43.41,43.01,43.27,145222.0,39.0712,39.3066,38.9444,39.1798,145222.0
2020-06-17 15:00:00,43.24,43.35,43.07,43.34,625520.0,39.1527,39.2523,38.9988,39.2432,625520.0
2020-06-18 09:30:00,42.83,43.73,42.13,43.67,205490.0,38.7814,39.5964,38.1476,39.542,205490.0
2020-06-18 10:00:00,43.7,44.07,43.33,43.62,588252.0,39.5692,39.9042,39.2342,39.4968,588252.0
2020-06-18 11:00:00,43.66,43.7,43.29,43.31,206768.0,39.533,39.5692,39.198,39.2161,206768.0
2020-06-18 12:00:00,43.31,43.43,43.05,43.37,160952.0,39.2161,39.3247,38.9806,39.2704,160952.0
2020-06-18 13:00:00,43.37,43.39,42.96,43.03,265342.0,39.2704,39.2885,38.8992,38.9625,265342.0
2020-06-18 14:00:00,43.02,43.08,42.78,42.97,202474.0,38.9535,39.0078,38.7362,38.9082,202474.0
2020-06-18 15:00:00,42.97,43.23,42.86,43.09,662710.0,38.9082,39.1436,38.8086,39.0169,662710.0
2020-06-19 09:30:00,43.77,43.95,43.38,43.49,192714.0,39.6326,39.7956,39.2795,39.3791,192714.0
2020-06-19 10:00:00,43.51,44.1,43.4,44.1,247240.0,39.3972,39.9314,39.2976,39.9314,247240.0
2020-06-19 11:00:00,44.1,44.13,43.8,43.99,147444.0,39.9314,39.9586,39.6597,39.8318,147444.0
2020-06-19 12:00:00,43.98,43.98,42.91,43.52,162648.0,39.8227,39.8227,38.8539,39.4062,162648.0
2020-06-19 13:00:00,43.5,43.5,43.06,43.06,131852.0,39.3881,39.3881,38.9897,38.9897,131852.0
2020-06-19 14:00:00,43.08,43.4,42.94,43.38,184080.0,39.0078,39.2976,38.881,39.2795,184080.0
2020-06-19 15:00:00,43.35,43.55,42.74,42.81,697916.0,39.2523,39.4334,38.6999,38.7633,697916.0
2020-06-22 09:30:00,43.0,43.24,42.31,42.91,88804.0,38.9354,39.1527,38.3106,38.8539,88804.0
2020-06-22 10:00:00,42.95,43.49,42.8,42.82,156030.0,38.8901,39.3791,38.7543,38.7724,156030.0
2020-06-22 11:00:00,42.73,42.9,42.53,42.76,62928.0,38.6909,38.8448,38.5098,38.7181,62928.0
2020-06-22 12:00:00,42.87,43.37,42.82,43.32,77324.0,38.8177,39.2704,38.7724,39.2251,77324.0
2020-06-22 13:00:00,43.31,43.41,43.02,43.02,68712.0,39.2161,39.3066,38.9535,38.9535,68712.0
2020-06-22 14:00:00,43.02,43.02,42.68,42.84,110188.0,38.9535,38.9535,38.6456,38.7905,110188.0
2020-06-22 15:00:00,42.83,42.85,42.4,42.55,529230.0,38.7814,38.7995,38.3921,38.5279,529230.0
2020-06-23 09:30:00,43.2,43.47,42.95,42.99,107556.0,39.1165,39.3609,38.8901,38.9263,107556.0
2020-06-23 10:00:00,43.05,43.08,42.38,42.4,151580.0,38.9806,39.0078,38.374,38.3921,151580.0
2020-06-23 11:00:00,42.41,43.0,42.38,43.0,471398.0,38.4011,38.9354,38.374,38.9354,471398.0
2020-06-23 12:00:00,43.04,43.08,42.72,42.77,202606.0,38.9716,39.0078,38.6818,38.7271,202606.0
2020-06-23 13:00:00,42.76,43.02,42.74,42.92,167710.0,38.7181,38.9535,38.6999,38.8629,167710.0
2020-06-23 14:00:00,42.93,43.01,42.7,42.77,249826.0,38.872,38.9444,38.6637,38.7271,249826.0
2020-06-23 15:00:00,42.76,42.83,42.2,42.39,699642.0,38.7181,38.7814,38.211,38.383,699642.0
2020-06-24 09:30:00,42.02,42.37,41.74,41.8,205268.0,38.048,38.3649,37.7945,37.8488,205268.0
2020-06-24 10:00:00,41.73,42.0,41.45,41.46,261346.0,37.7854,38.0299,37.5319,37.5409,261346.0
2020-06-24 11:00:00,41.41,41.51,40.77,41.18,218538.0,37.4957,37.5862,36.9162,37.2874,218538.0
2020-06-24 12:00:00,41.16,41.65,41.12,41.62,130950.0,37.2693,37.713,37.2331,37.6858,130950.0
2020-06-24 13:00:00,41.63,41.73,41.49,41.67,101690.0,37.6949,37.7854,37.5681,37.7311,101690.0
2020-06-24 14:00:00,41.71,41.83,41.4,41.58,112510.0,37.7673,37.876,37.4866,37.6496,112510.0
2020-06-24 15:00:00,41.59,42.12,41.59,41.82,395106.0,37.6587,38.1386,37.6587,37.8669,395106.0
2020-06-25 09:30:00,41.49,41.82,40.97,41.38,120076.0,37.5681,37.8669,37.0973,37.4685,120076.0
2020-06-25 10:00:00,41.38,41.87,41.22,41.35,144726.0,37.4685,37.9122,37.3236,37.4413,144726.0
2020-06-25 11:00:00,41.3,41.49,41.17,41.38,72728.0,37.3961,37.5681,37.2784,37.4685,72728.0
2020-06-25 12:00:00,41.42,41.58,41.36,41.45,78124.0,37.5047,37.6496,37.4504,37.5319,78124.0
2020-06-25 13:00:00,41.42,41.51,41.34,41.38,66788.0,37.5047,37.5862,37.4323,37.4685,66788.0
2020-06-25 14:00:00,41.38,41.46,41.19,41.34,119750.0,37.4685,37.5409,37.2965,37.4323,119750.0
2020-06-25 15:00:00,41.33,41.91,41.3,41.84,295506.0,37.4232,37.9484,37.3961,37.885,295506.0
2020-06-26 09:30:00,41.65,42.33,41.59,42.27,83770.0,37.713,38.3287,37.6587,38.2744,83770.0
2020-06-26 10:00:00,42.22,42.37,41.82,41.99,228300.0,38.2291,38.3649,37.8669,38.0208,228300.0
2020-06-26 11:00:00,42.01,42.19,41.91,42.06,119264.0,38.039,38.2019,37.9484,38.0842,119264.0
2020-06-26 12:00:00,42.04,42.04,41.57,41.94,147976.0,38.0661,38.0661,37.6405,37.9756,147976.0
2020-06-26 13:00:00,41.95,42.08,41.75,41.76,117310.0,37.9846,38.1023,37.8035,37.8126,117310.0
2020-06-26 14:00:00,41.74,41.9,41.69,41.77,130642.0,37.7945,37.9393,37.7492,37.8216,130642.0
2020-06-26 15:00:00,41.77,42.04,41.58,41.62,494578.0,37.8216,38.0661,37.6496,37.6858,494578.0
2020-06-29 09:30:00,41.96,42.06,41.06,41.6,130214.0,37.9937,38.0842,37.1788,37.6677,130214.0
2020-06-29 10:00:00,41.58,41.84,41.38,41.55,123814.0,37.6496,37.885,37.4685,37.6224,123814.0
2020-06-29 11:00:00,41.55,41.62,41.3,41.46,88058.0,37.6224,37.6858,37.3961,37.5409,88058.0
2020-06-29 12:00:00,41.41,41.61,41.32,41.32,226198.0,37.4957,37.6768,37.4142,37.4142,226198.0
2020-06-29 13:00:00,41.31,41.38,41.12,41.23,109846.0,37.4051,37.4685,37.2331,37.3327,109846.0
2020-06-29 14:00:00,41.23,41.24,40.92,40.92,133984.0,37.3327,37.3417,37.052,37.052,133984.0
2020-06-29 15:00:00,40.93,41.02,40.7,41.01,548258.0,37.061,37.1425,36.8528,37.1335,548258.0
2020-06-30 09:30:00,40.76,41.13,40.52,40.88,150680.0,36.9071,37.2421,36.6898,37.0158,150680.0
2020-06-30 10:00:00,40.82,40.88,40.26,40.84,220920.0,36.9614,37.0158,36.4544,36.9795,220920.0
2020-06-30 11:00:00,40.83,41.0,40.66,40.77,105568.0,36.9705,37.1244,36.8166,36.9162,105568.0
2020-06-30 12:00:00,40.77,41.06,40.74,40.85,133344.0,36.9162,37.1788,36.889,36.9886,133344.0
2020-06-30 13:00:00,40.85,40.93,40.72,40.85,174376.0,36.9886,37.061,36.8709,36.9886,174376.0
2020-06-30 14:00:00,40.85,40.93,40.73,40.86,426290.0,36.9886,37.061,36.8799,36.9977,426290.0
2020-06-30 15:00:00,40.87,41.04,40.66,41.01,570834.0,37.0067,37.1606,36.8166,37.1335,570834.0
2020-07-01 09:30:00,41.19,42.09,41.02,41.99,558290.0,37.2965,38.1114,37.1425,38.0208,558290.0
2020-07-01 10:00:00,42.0,42.24,41.67,41.81,273914.0,38.0299,38.2472,37.7311,37.8579,273914.0
2020-07-01 11:00:00,41.82,41.92,41.4,41.72,201164.0,37.8669,37.9575,37.4866,37.7764,201164.0
2020-07-01 12:00:00,41.74,42.37,41.71,42.24,225636.0,37.7945,38.3649,37.7673,38.2472,225636.0
2020-07-01 13:00:00,42.24,42.27,41.91,42.01,131272.0,38.2472,38.2744,37.9484,38.039,131272.0
2020-07-01 14:00:00,42.01,42.36,41.98,42.31,120310.0,38.039,38.3559,38.0118,38.3106,120310.0
2020-07-01 15:00:00,42.32,42.55,42.3,42.43,662278.0,38.3196,38.5279,38.3015,38.4193,662278.0
2020-07-02 09:30:00,43.01,43.24,42.15,42.24,156156.0,38.9444,39.1527,38.1657,38.2472,156156.0
2020-07-02 10:00:00,42.25,42.25,41.48,41.49,186394.0,38.2563,38.2563,37.5591,37.5681,186394.0
2020-07-02 11:00:00,41.5,41.95,41.15,41.8,189820.0,37.5772,37.9846,37.2602,37.8488,189820.0
2020-07-02 12:00:00,41.83,41.83,41.5,41.54,95304.0,37.876,37.876,37.5772,37.6134,95304.0
2020-07-02 13:00:00,41.57,42.06,41.56,41.61,205672.0,37.6405,38.0842,37.6315,37.6768,205672.0
2020-07-02 14:00:00,41.62,41.81,41.58,41.77,188096.0,37.6858,37.8579,37.6496,37.8216,188096.0
2020-07-02 15:00:00,41.76,41.95,41.49,41.6,554538.0,37.8126,37.9846,37.5681,37.6677,554538.0
2020-07-06 09:30:00,42.42,42.44,41.88,41.91,105678.0,38.4102,38.4283,37.9212,37.9484,105678.0
2020-07-06 10:00:00,41.94,42.09,41.79,41.88,229968.0,37.9756,38.1114,37.8397,37.9212,229968.0
2020-07-06 11:00:00,41.9,42.38,41.88,42.22,127480.0,37.9393,38.374,37.9212,38.2291,127480.0
2020-07-06 12:00:00,42.2,42.24,41.99,42.24,97680.0,38.211,38.2472,38.0208,38.2472,97680.0
2020-07-06 13:00:00,42.27,42.29,42.05,42.23,117710.0,38.2744,38.2925,38.0752,38.2382,117710.0
2020-07-06 14:00:00,42.23,42.24,41.77,41.94,132518.0,38.2382,38.2472,37.8216,37.9756,132518.0
2020-07-06 15:00:00,41.91,42.02,41.81,42.01,302748.0,37.9484,38.048,37.8579,38.039,302748.0
2020-07-07 09:30:00,41.79,42.01,41.6,41.65,55028.0,37.8397,38.039,37.6677,37.713,55028.0
2020-07-07 10:00:00,41.68,42.05,41.61,42.05,87110.0,37.7401,38.0752,37.6768,38.0752,87110.0
2020-07-07 11:00:00,42.07,42.28,42.0,42.1,81284.0,38.0933,38.2834,38.0299,38.1204,81284.0
2020-07-07 12:00:00,42.1,42.13,41.89,41.98,84584.0,38.1204,38.1476,37.9303,38.0118,84584.0
2020-07-07 13:00:00,41.98,42.22,41.95,42.17,96716.0,38.0118,38.2291,37.9846,38.1838,96716.0
2020-07-07 14:00:00,42.15,42.17,41.88,42.02,115104.0,38.1657,38.1838,37.9212,38.048,115104.0
2020-07-07 15:00:00,42.0,42.01,41.76,41.82,477628.0,38.0299,38.039,37.8126,37.8669,477628.0
2020-07-08 09:30:00,42.05,42.4,41.76,42.34,109198.0,38.0752,38.3921,37.8126,38.3378,109198.0
2020-07-08 10:00:00,42.38,42.91,42.34,42.85,265550.0,38.374,38.8539,38.3378,38.7995,265550.0
2020-07-08 11:00:00,42.85,42.85,42.44,42.68,305542.0,38.7995,38.7995,38.4283,38.6456,305542.0
2020-07-08 12:00:00,42.72,42.76,42.6,42.74,130060.0,38.6818,38.7181,38.5732,38.6999,130060.0
2020-07-08 13:00:00,42.74,42.81,42.52,42.59,152410.0,38.6999,38.7633,38.5007,38.5641,152410.0
2020-07-08 14:00:00,42.59,42.7,42.45,42.63,214732.0,38.5641,38.6637,38.4374,38.6003,214732.0
2020-07-08 15:00:00,42.65,43.0,42.65,43.0,478720.0,38.6185,38.9354,38.6185,38.9354,478720.0
2020-07-09 09:30:00,43.0,43.22,42.46,42.62,178108.0,38.9354,39.1346,38.4464,38.5913,178108.0
2020-07-09 10:00:00,42.66,42.96,41.8,41.88,292136.0,38.6275,38.8992,37.8488,37.9212,292136.0
2020-07-09 11:00:00,41.85,42.31,41.68,42.02,189842.0,37.8941,38.3106,37.7401,38.048,189842.0
2020-07-09 12:00:00,41.99,42.29,41.97,42.29,158212.0,38.0208,38.2925,38.0027,38.2925,158212.0
2020-07-09 13:00:00,42.29,42.43,42.14,42.18,76186.0,38.2925,38.4193,38.1567,38.1929,76186.0
2020-07-09 14:00:00,42.16,42.38,42.03,42.13,252038.0,38.1748,38.374,38.0571,38.1476,252038.0
2020-07-09 15:00:00,42.13,42.34,41.95,42.32,381728.0,38.1476,38.3378,37.9846,38.3196,381728.0
2020-07-10 09:30:00,42.51,42.51,41.97,42.34,56420.0,38.4917,38.4917,38.0027,38.3378,56420.0
2020-07-10 10:00:00,42.43,42.82,42.23,42.58,93778.0,38.4193,38.7724,38.2382,38.5551,93778.0
2020-07-10 11:00:00,42.6,42.6,42.38,42.5,59406.0,38.5732,38.5732,38.374,38.4826,59406.0
2020-07-10 12:00:00,42.48,42.67,42.46,42.64,106634.0,38.4645,38.6366,38.4464,38.6094,106634.0
2020-07-10 13:00:00,42.59,42.7,42.51,42.63,99750.0,38.5641,38.6637,38.4917,38.6003,99750.0
2020-07-10 14:00:00,42.62,42.65,42.24,42.26,232752.0,38.5913,38.6185,38.2472,38.2653,232752.0
2020-07-10 15:00:00,42.24,42.65,42.23,42.51,253112.0,38.2472,38.6185,38.2382,38.4917,253112.0
2020-07-13 09:30:00,42.55,42.9,42.5,42.55,87956.0,38.5279,38.8448,38.4826,38.5279,87956.0
2020-07-13 10:00:00,42.55,42.85,42.33,42.85,159896.0,38.5279,38.7995,38.3287,38.7995,159896.0
2020-07-13 11:00:00,42.81,42.91,42.67,42.78,66132.0,38.7633,38.8539,38.6366,38.7362,66132.0
2020-07-13 12:00:00,42.78,42.85,42.59,42.67,78686.0,38.7362,38.7995,38.5641,38.6366,78686.0
2020-07-13 13:00:00,42.66,43.2,42.6,42.96,155394.0,38.6275,39.1165,38.5732,38.8992,155394.0
2020-07-13 14:00:00,42.97,42.99,42.13,42.55,148222.0,38.9082,38.9263,38.1476,38.5279,148222.0
2020-07-13 15:00:00,42.55,42.55,41.44,41.45,333924.0,38.5279,38.5279,37.5228,37.5319,333924.0
2020-07-14 09:30:00,41.21,41.59,41.12,41.59,142652.0,37.3146,37.6587,37.2331,37.6587,142652.0
2020-07-14 10:00:00,41.59,41.59,40.57,41.1,262330.0,37.6587,37.6587,36.7351,37.215,262330.0
2020-07-14 11:00:00,41.1,41.17,40.85,40.92,136530.0,37.215,37.2784,36.9886,37.052,136530.0
2020-07-14 12:00:00,40.92,41.28,40.8,41.18,145956.0,37.052,37.378,36.9433,37.2874,145956.0
2020-07-14 13:00:00,41.18,41.43,41.05,41.34,94092.0,37.2874,37.5138,37.1697,37.4323,94092.0
2020-07-14 14:00:00,41.35,41.55,41.22,41.37,150628.0,37.4413,37.6224,37.3236,37.4594,150628.0
2020-07-14 15:00:00,41.39,41.71,41.04,41.66,373614.0,37.4776,37.7673,37.1606,37.722,373614.0
2020-07-15 09:30:00,42.65,42.66,42.07,42.46,114794.0,38.6185,38.6275,38.0933,38.4464,114794.0
2020-07-15 10:00:00,42.5,42.57,41.77,42.04,174658.0,38.4826,38.546,37.8216,38.0661,174658.0
2020-07-15 11:00:00,42.05,42.1,41.79,41.82,129714.0,38.0752,38.1204,37.8397,37.8669,129714.0
2020-07-15 12:00:00,41.83,42.19,41.72,42.18,109458.0,37.876,38.2019,37.7764,38.1929,109458.0
2020-07-15 13:00:00,42.18,42.27,42.03,42.24,130828.0,38.1929,38.2744,38.0571,38.2472,130828.0
2020-07-15 14:00:00,42.24,42.56,42.2,42.34,112722.0,38.2472,38.537,38.211,38.3378,112722.0
2020-07-15 15:00:00,42.32,42.56,42.29,42.43,275122.0,38.3196,38.537,38.2925,38.4193,275122.0
2020-07-16 09:30:00,42.1,42.56,41.87,42.29,79130.0,38.1204,38.537,37.9122,38.2925,79130.0
2020-07-16 10:00:00,42.26,42.54,42.22,42.31,87714.0,38.2653,38.5189,38.2291,38.3106,87714.0
2020-07-16 11:00:00,42.31,42.31,41.98,42.09,116174.0,38.3106,38.3106,38.0118,38.1114,116174.0
2020-07-16 12:00:00,42.08,42.26,42.07,42.13,70192.0,38.1023,38.2653,38.0933,38.1476,70192.0
2020-07-16 13:00:00,42.13,42.3,42.04,42.06,103710.0,38.1476,38.3015,38.0661,38.0842,103710.0
2020-07-16 14:00:00,42.05,42.26,42.05,42.12,111722.0,38.0752,38.2653,38.0752,38.1386,111722.0
2020-07-16 15:00:00,42.12,42.28,41.99,42.19,431524.0,38.1386,38.2834,38.0208,38.2019,431524.0
2020-07-17 09:30:00,42.54,42.56,42.26,42.49,215134.0,38.5189,38.537,38.2653,38.4736,215134.0
2020-07-17 10:00:00,42.5,42.51,41.62,41.86,163112.0,38.4826,38.4917,37.6858,37.9031,163112.0
2020-07-17 11:00:00,41.84,42.01,41.52,41.63,203378.0,37.885,38.039,37.5953,37.6949,203378.0
2020-07-17 12:00:00,41.65,41.84,41.64,41.77,54824.0,37.713,37.885,37.7039,37.8216,54824.0
2020-07-17 13:00:00,41.77,41.8,41.6,41.63,123150.0,37.8216,37.8488,37.6677,37.6949,123150.0
2020-07-17 14:00:00,41.62,41.92,41.62,41.88,74842.0,37.6858,37.9575,37.6858,37.9212,74842.0
2020-07-17 15:00:00,41.88,41.99,41.8,41.91,268050.0,37.9212,38.0208,37.8488,37.9484,268050.0
2020-07-20 09:30:00,41.87,41.87,41.22,41.45,131570.0,37.9122,37.9122,37.3236,37.5319,131570.0
2020-07-20 10:00:00,41.51,41.51,40.56,40.68,352142.0,37.5862,37.5862,36.726,36.8347,352142.0
2020-07-20 11:00:00,40.68,40.85,40.49,40.74,104974.0,36.8347,36.9886,36.6626,36.889,104974.0
2020-07-20 12:00:00,40.74,40.8,40.59,40.76,80254.0,36.889,36.9433,36.7532,36.9071,80254.0
2020-07-20 13:00:00,40.76,40.92,40.7,40.81,89228.0,36.9071,37.052,36.8528,36.9524,89228.0
2020-07-20 14:00:00,40.8,40.95,40.77,40.79,103152.0,36.9433,37.0791,36.9162,36.9343,103152.0
2020-07-20 15:00:00,40.77,40.95,40.66,40.77,381130.0,36.9162,37.0791,36.8166,36.9162,381130.0
2020-07-21 09:30:00,41.0,41.21,40.76,41.16,156506.0,37.1244,37.3146,36.9071,37.2693,156506.0
2020-07-21 10:00:00,41.17,41.31,40.82,41.1,144346.0,37.2784,37.4051,36.9614,37.215,144346.0
2020-07-21 11:00:00,41.11,41.43,41.1,41.24,122714.0,37.224,37.5138,37.215,37.3417,122714.0
2020-07-21 12:00:00,41.24,41.54,41.13,41.54,69270.0,37.3417,37.6134,37.2421,37.6134,69270.0
2020-07-21 13:00:00,41.52,41.77,41.48,41.63,69286.0,37.5953,37.8216,37.5591,37.6949,69286.0
2020-07-21 14:00:00,41.63,41.69,41.56,41.59,73122.0,37.6949,37.7492,37.6315,37.6587,73122.0
2020-07-21 15:00:00,41.59,41.59,41.21,41.27,235640.0,37.6587,37.6587,37.3146,37.3689,235640.0
2020-07-22 09:30:00,41.27,42.72,41.26,42.6,174994.0,37.3689,38.6818,37.3598,38.5732,174994.0
2020-07-22 10:00:00,42.57,43.21,42.49,43.2,699658.0,38.546,39.1255,38.4736,39.1165,699658.0
2020-07-22 11:00:00,43.22,43.67,43.22,43.29,408686.0,39.1346,39.542,39.1346,39.198,408686.0
2020-07-22 12:00:00,43.3,43.47,43.02,43.02,230210.0,39.207,39.3609,38.9535,38.9535,230210.0
2020-07-22 13:00:00,43.02,43.08,42.81,42.81,78316.0,38.9535,39.0078,38.7633,38.7633,78316.0
2020-07-22 14:00:00,42.8,43.06,42.8,43.01,141534.0,38.7543,38.9897,38.7543,38.9444,141534.0
2020-07-22 15:00:00,43.02,43.4,42.98,43.39,454500.0,38.9535,39.2976,38.9173,39.2885,454500.0
2020-07-23 09:30:00,42.93,43.34,42.71,42.87,122268.0,39.0907,39.464,38.8904,39.0361,122268.0
2020-07-23 10:00:00,42.87,44.16,42.87,43.76,444104.0,39.0361,40.2107,39.0361,39.8465,444104.0
2020-07-23 11:00:00,43.75,44.02,43.62,43.95,177012.0,39.8374,40.0832,39.719,40.0195,177012.0
2020-07-23 12:00:00,43.94,43.94,43.2,43.2,166174.0,40.0104,40.0104,39.3366,39.3366,166174.0
2020-07-23 13:00:00,43.18,43.31,42.6,42.78,110636.0,39.3183,39.4367,38.7902,38.9541,110636.0
2020-07-23 14:00:00,42.74,42.88,42.37,42.75,170638.0,38.9177,39.0452,38.5808,38.9268,170638.0
2020-07-23 15:00:00,42.77,42.85,42.29,42.66,588902.0,38.945,39.0179,38.5079,38.8448,588902.0
2020-07-24 09:30:00,42.22,42.4,41.9,41.9,86668.0,38.4442,38.6081,38.1528,38.1528,86668.0
2020-07-24 10:00:00,41.91,42.7,41.84,42.65,93608.0,38.1619,38.8813,38.0982,38.8357,93608.0
2020-07-24 11:00:00,42.67,42.7,42.45,42.56,66432.0,38.854,38.8813,38.6536,38.7538,66432.0
2020-07-24 12:00:00,42.59,42.6,42.43,42.5,85984.0,38.7811,38.7902,38.6354,38.6992,85984.0
2020-07-24 13:00:00,42.5,42.55,42.07,42.27,101284.0,38.6992,38.7447,38.3076,38.4897,101284.0
2020-07-24 14:00:00,42.27,42.37,42.23,42.31,103880.0,38.4897,38.5808,38.4533,38.5262,103880.0
2020-07-24 15:00:00,42.3,42.55,42.26,42.43,481834.0,38.517,38.7447,38.4806,38.6354,481834.0
2020-07-27 09:30:00,42.53,42.55,42.12,42.52,62706.0,38.7265,38.7447,38.3531,38.7174,62706.0
2020-07-27 10:00:00,42.52,42.96,42.51,42.84,108000.0,38.7174,39.118,38.7083,39.0088,108000.0
2020-07-27 11:00:00,42.88,42.88,42.43,42.52,107706.0,39.0452,39.0452,38.6354,38.7174,107706.0
2020-07-27 12:00:00,42.53,42.82,42.44,42.81,86684.0,38.7265,38.9905,38.6445,38.9814,86684.0
2020-07-27 13:00:00,42.84,42.97,42.74,42.91,71608.0,39.0088,39.1271,38.9177,39.0725,71608.0
2020-07-27 14:00:00,42.91,43.09,42.83,42.86,74336.0,39.0725,39.2364,38.9996,39.027,74336.0
2020-07-27 15:00:00,42.87,43.31,42.87,43.29,299638.0,39.0361,39.4367,39.0361,39.4185,299638.0
2020-07-28 09:30:00,43.27,43.34,42.58,42.78,72434.0,39.4003,39.464,38.772,38.9541,72434.0
2020-07-28 10:00:00,42.77,42.96,42.46,42.49,83412.0,38.945,39.118,38.6627,38.6901,83412.0
2020-07-28 11:00:00,42.48,42.79,42.31,42.58,86166.0,38.6809,38.9632,38.5262,38.772,86166.0
2020-07-28 12:00:00,42.59,42.67,42.45,42.47,69562.0,38.7811,38.854,38.6536,38.6718,69562.0
2020-07-28 13:00:00,42.46,42.58,42.32,42.55,83752.0,38.6627,38.772,38.5353,38.7447,83752.0
2020-07-28 14:00:00,42.53,42.57,42.01,42.02,115622.0,38.7265,38.7629,38.253,38.2621,115622.0
2020-07-28 15:00:00,42.04,42.06,41.69,41.81,377514.0,38.2803,38.2985,37.9616,38.0709,377514.0
2020-07-29 09:30:00,42.02,42.98,41.83,42.81,319710.0,38.2621,39.1362,38.0891,38.9814,319710.0
2020-07-29 10:00:00,42.81,43.09,42.66,42.87,233016.0,38.9814,39.2364,38.8448,39.0361,233016.0
2020-07-29 11:00:00,42.88,42.91,42.45,42.6,156198.0,39.0452,39.0725,38.6536,38.7902,156198.0
2020-07-29 12:00:00,42.59,42.81,42.44,42.7,74924.0,38.7811,38.9814,38.6445,38.8813,74924.0
2020-07-29 13:00:00,42.7,42.81,42.51,42.7,65278.0,38.8813,38.9814,38.7083,38.8813,65278.0
2020-07-29 14:00:00,42.71,43.08,42.62,42.62,148762.0,38.8904,39.2273,38.8084,38.8084,148762.0
2020-07-29 15:00:00,42.61,42.87,42.52,42.8,282160.0,38.7993,39.0361,38.7174,38.9723,282160.0
2020-07-30 09:30:00,42.54,43.77,42.4,43.25,242518.0,38.7356,39.8556,38.6081,39.3821,242518.0
2020-07-30 10:00:00,43.26,43.6,42.91,42.99,242044.0,39.3912,39.7008,39.0725,39.1453,242044.0
2020-07-30 11:00:00,42.97,43.4,42.78,43.3,171408.0,39.1271,39.5187,38.9541,39.4276,171408.0
2020-07-30 12:00:00,43.35,43.45,43.23,43.32,133884.0,39.4731,39.5642,39.3639,39.4458,133884.0
2020-07-30 13:00:00,43.3,43.67,43.2,43.58,199606.0,39.4276,39.7645,39.3366,39.6826,199606.0
2020-07-30 14:00:00,43.58,43.69,43.43,43.64,150142.0,39.6826,39.7827,39.546,39.7372,150142.0
2020-07-30 15:00:00,43.66,43.93,43.6,43.83,500608.0,39.7554,40.0013,39.7008,39.9102,500608.0
2020-07-31 09:30:00,44.01,44.16,43.35,43.56,113952.0,40.0741,40.2107,39.4731,39.6644,113952.0
2020-07-31 10:00:00,43.59,43.66,43.04,43.38,188644.0,39.6917,39.7554,39.1909,39.5005,188644.0
2020-07-31 11:00:00,43.34,43.54,43.1,43.2,108306.0,39.464,39.6461,39.2455,39.3366,108306.0
2020-07-31 12:00:00,43.2,43.24,42.82,42.88,86084.0,39.3366,39.373,38.9905,39.0452,86084.0
2020-07-31 13:00:00,42.86,43.16,42.79,42.79,82076.0,39.027,39.3001,38.9632,38.9632,82076.0
2020-07-31 14:00:00,42.8,43.11,42.71,43.09,115560.0,38.9723,39.2546,38.8904,39.2364,115560.0
2020-07-31 15:00:00,43.09,43.59,43.09,43.59,407050.0,39.2364,39.6917,39.2364,39.6917,407050.0
2020-08-03 09:30:00,43.75,44.88,43.75,44.81,382416.0,39.8374,40.8663,39.8374,40.8026,382416.0
2020-08-03 10:00:00,44.78,45.52,44.73,44.77,734688.0,40.7753,41.4491,40.7297,40.7661,734688.0
2020-08-03 11:00:00,44.79,44.81,44.17,44.2,234290.0,40.7844,40.8026,40.2198,40.2471,234290.0
2020-08-03 12:00:00,44.21,44.34,43.98,44.24,174750.0,40.2562,40.3746,40.0468,40.2835,174750.0
2020-08-03 13:00:00,44.24,44.24,43.76,43.91,84532.0,40.2835,40.2835,39.8465,39.9831,84532.0
2020-08-03 14:00:00,43.92,44.1,43.72,43.85,194364.0,39.9922,40.1561,39.8101,39.9284,194364.0
2020-08-03 15:00:00,43.85,43.9,43.48,43.48,477536.0,39.9284,39.974,39.5915,39.5915,477536.0
2020-08-04 09:30:00,43.22,43.49,42.47,42.87,186000.0,39.3548,39.6006,38.6718,39.0361,186000.0
2020-08-04 10:00:00,42.85,43.42,42.79,43.34,169024.0,39.0179,39.5369,38.9632,39.464,169024.0
2020-08-04 11:00:00,43.32,43.62,43.26,43.6,105732.0,39.4458,39.719,39.3912,39.7008,105732.0
2020-08-04 12:00:00,43.62,43.63,43.2,43.29,89488.0,39.719,39.7281,39.3366,39.4185,89488.0
2020-08-04 13:00:00,43.32,43.46,43.19,43.33,81590.0,39.4458,39.5733,39.3275,39.4549,81590.0
2020-08-04 14:00:00,43.33,43.42,43.01,43.42,112572.0,39.4549,39.5369,39.1635,39.5369,112572.0
2020-08-04 15:00:00,43.44,43.98,43.37,43.98,430240.0,39.5551,40.0468,39.4914,40.0468,430240.0
2020-08-05 09:30:00,44.1,44.39,43.66,43.97,146708.0,40.1561,40.4201,39.7554,40.0377,146708.0
2020-08-05 10:00:00,43.96,44.07,43.56,43.75,90234.0,40.0286,40.1288,39.6644,39.8374,90234.0
2020-08-05 11:00:00,43.77,44.03,43.73,44.02,135814.0,39.8556,40.0923,39.8192,40.0832,135814.0
2020-08-05 12:00:00,44.02,44.24,43.91,44.18,51206.0,40.0832,40.2835,39.9831,40.2289,51206.0
2020-08-05 13:00:00,44.2,44.52,44.18,44.51,144774.0,40.2471,40.5385,40.2289,40.5294,144774.0
2020-08-05 14:00:00,44.52,44.54,44.45,44.48,73366.0,40.5385,40.5567,40.4748,40.5021,73366.0
2020-08-05 15:00:00,44.49,44.55,44.16,44.31,396556.0,40.5112,40.5658,40.2107,40.3473,396556.0
2020-08-06 09:30:00,44.59,44.77,44.34,44.54,82112.0,40.6022,40.7661,40.3746,40.5567,82112.0
2020-08-06 10:00:00,44.56,44.58,44.12,44.33,117654.0,40.5749,40.5931,40.1743,40.3655,117654.0
2020-08-06 11:00:00,44.35,44.37,44.06,44.09,60068.0,40.3837,40.4019,40.1196,40.147,60068.0
2020-08-06 12:00:00,44.09,44.54,44.07,44.52,167564.0,40.147,40.5567,40.1288,40.5385,167564.0
2020-08-06 13:00:00,44.51,44.55,44.43,44.48,55020.0,40.5294,40.5658,40.4566,40.5021,55020.0
2020-08-06 14:00:00,44.49,44.89,44.49,44.84,145326.0,40.5112,40.8754,40.5112,40.8299,145326.0
2020-08-06 15:00:00,44.85,45.0,44.75,44.87,364832.0,40.839,40.9756,40.7479,40.8572,364832.0
2020-08-07 09:30:00,44.73,44.99,44.6,44.89,90464.0,40.7297,40.9665,40.6114,40.8754,90464.0
2020-08-07 10:00:00,44.85,45.83,44.83,45.71,221300.0,40.839,41.7314,40.8208,41.6221,221300.0
2020-08-07 11:00:00,45.7,46.13,45.54,45.87,395634.0,41.613,42.0045,41.4673,41.7678,395634.0
2020-08-07 12:00:00,45.87,46.29,45.82,45.97,381576.0,41.7678,42.1502,41.7222,41.8588,381576.0
2020-08-07 13:00:00,45.95,46.09,45.77,45.87,345468.0,41.8406,41.9681,41.6767,41.7678,345468.0
2020-08-07 14:00:00,45.85,46.35,45.58,46.24,313768.0,41.7496,42.2048,41.5037,42.1047,313768.0
2020-08-07 15:00:00,46.21,46.67,46.2,46.56,661736.0,42.0774,42.4962,42.0683,42.3961,661736.0
2020-08-10 09:30:00,46.84,47.3,46.46,46.64,85252.0,42.651,43.0699,42.305,42.4689,85252.0
2020-08-10 10:00:00,46.67,46.8,46.06,46.06,120486.0,42.4962,42.6146,41.9408,41.9408,120486.0
2020-08-10 11:00:00,46.06,47.05,46.05,47.01,147940.0,41.9408,42.8422,41.9317,42.8058,147940.0
2020-08-10 12:00:00,46.97,47.06,46.74,46.84,91674.0,42.7694,42.8514,42.56,42.651,91674.0
2020-08-10 13:00:00,46.87,47.03,46.66,46.95,93712.0,42.6783,42.824,42.4871,42.7512,93712.0
2020-08-10 14:00:00,46.95,47.13,46.84,46.87,121440.0,42.7512,42.9151,42.651,42.6783,121440.0
2020-08-10 15:00:00,46.85,46.97,46.7,46.92,336198.0,42.6601,42.7694,42.5235,42.7239,336198.0
2020-08-11 09:30:00,47.38,47.38,46.63,46.63,70830.0,43.1427,43.1427,42.4598,42.4598,70830.0
2020-08-11 10:00:00,46.6,46.7,46.04,46.53,165488.0,42.4325,42.5235,41.9226,42.3687,165488.0
2020-08-11 11:00:00,46.58,46.82,46.49,46.56,146984.0,42.4143,42.6328,42.3323,42.3961,146984.0
2020-08-11 12:00:00,46.55,47.19,46.54,47.07,97166.0,42.387,42.9697,42.3779,42.8605,97166.0
2020-08-11 13:00:00,47.05,47.13,46.91,47.06,157210.0,42.8422,42.9151,42.7148,42.8514,157210.0
2020-08-11 14:00:00,47.07,47.44,46.84,47.43,306454.0,42.8605,43.1974,42.651,43.1883,306454.0
2020-08-11 15:00:00,47.43,47.43,46.44,46.49,365788.0,43.1883,43.1883,42.2868,42.3323,365788.0
2020-08-12 09:30:00,47.05,47.05,46.33,46.39,41212.0,42.8422,42.8422,42.1866,42.2413,41212.0
2020-08-12 10:00:00,46.44,46.7,46.1,46.6,180548.0,42.2868,42.5235,41.9772,42.4325,180548.0
2020-08-12 11:00:00,46.6,46.95,46.25,46.33,128216.0,42.4325,42.7512,42.1138,42.1866,128216.0
2020-08-12 12:00:00,46.35,47.25,46.35,47.17,164062.0,42.2048,43.0244,42.2048,42.9515,164062.0
2020-08-12 13:00:00,47.2,47.2,46.47,46.65,101226.0,42.9788,42.9788,42.3141,42.478,101226.0
2020-08-12 14:00:00,46.63,46.69,46.56,46.66,54470.0,42.4598,42.5144,42.3961,42.4871,54470.0
2020-08-12 15:00:00,46.64,46.9,46.63,46.85,244132.0,42.4689,42.7057,42.4598,42.6601,244132.0
2020-08-13 09:30:00,46.54,46.96,46.45,46.81,68752.0,42.3779,42.7603,42.2959,42.6237,68752.0
2020-08-13 10:00:00,46.82,47.05,46.72,46.99,63086.0,42.6328,42.8422,42.5418,42.7876,63086.0
2020-08-13 11:00:00,46.99,47.18,46.96,47.17,47914.0,42.7876,42.9606,42.7603,42.9515,47914.0
2020-08-13 12:00:00,47.2,47.3,47.07,47.13,62006.0,42.9788,43.0699,42.8605,42.9151,62006.0
2020-08-13 13:00:00,47.14,47.17,46.74,46.97,54158.0,42.9242,42.9515,42.56,42.7694,54158.0
2020-08-13 14:00:00,46.98,47.02,46.56,46.63,80486.0,42.7785,42.8149,42.3961,42.4598,80486.0
2020-08-13 15:00:00,46.69,46.88,46.63,46.85,257124.0,42.5144,42.6874,42.4598,42.6601,257124.0
2020-08-14 09:30:00,46.99,47.3,46.65,47.3,61380.0,42.7876,43.0699,42.478,43.0699,61380.0
2020-08-14 10:00:00,47.31,47.73,47.22,47.6,204712.0,43.079,43.4614,42.997,43.3431,204712.0
2020-08-14 11:00:00,47.55,47.55,47.32,47.49,67724.0,43.2975,43.2975,43.0881,43.2429,67724.0
2020-08-14 12:00:00,47.48,47.91,47.43,47.55,322472.0,43.2338,43.6253,43.1883,43.2975,322472.0
2020-08-14 13:00:00,47.48,47.79,47.48,47.77,183602.0,43.2338,43.5161,43.2338,43.4979,183602.0
2020-08-14 14:00:00,47.76,47.85,47.31,47.33,253724.0,43.4887,43.5707,43.079,43.0972,253724.0
2020-08-14 15:00:00,47.31,47.46,47.19,47.29,305458.0,43.079,43.2156,42.9697,43.0608,305458.0
2020-08-17 09:30:00,47.82,47.95,47.5,47.77,126456.0,43.5434,43.6618,43.252,43.4979,126456.0
2020-08-17 10:00:00,47.77,48.01,47.62,48.01,217842.0,43.4979,43.7164,43.3613,43.7164,217842.0
2020-08-17 11:00:00,47.99,48.27,47.88,48.27,76858.0,43.6982,43.9531,43.598,43.9531,76858.0
2020-08-17 12:00:00,48.32,48.38,48.16,48.37,84136.0,43.9987,44.0533,43.853,44.0442,84136.0
2020-08-17 13:00:00,48.37,48.42,48.1,48.24,92404.0,44.0442,44.0897,43.7983,43.9258,92404.0
2020-08-17 14:00:00,48.24,48.46,48.21,48.44,100420.0,43.9258,44.1261,43.8985,44.1079,100420.0
2020-08-17 15:00:00,48.44,48.75,48.4,48.74,368354.0,44.1079,44.3902,44.0715,44.3811,368354.0
2020-08-18 09:30:00,48.88,48.88,47.99,48.23,97044.0,44.5086,44.5086,43.6982,43.9167,97044.0
2020-08-18 10:00:00,48.32,48.66,47.92,48.52,268468.0,43.9987,44.3083,43.6344,44.1808,268468.0
2020-08-18 11:00:00,48.56,49.09,48.56,48.79,134340.0,44.2172,44.6998,44.2172,44.4266,134340.0
2020-08-18 12:00:00,48.82,48.93,48.59,48.82,82692.0,44.454,44.5541,44.2445,44.454,82692.0
2020-08-18 13:00:00,48.79,48.96,48.6,48.66,52892.0,44.4266,44.5814,44.2536,44.3083,52892.0
2020-08-18 14:00:00,48.65,48.71,48.35,48.38,76442.0,44.2992,44.3538,44.026,44.0533,76442.0
2020-08-18 15:00:00,48.38,48.42,48.13,48.28,238690.0,44.0533,44.0897,43.8257,43.9622,238690.0
2020-08-19 09:30:00,48.3,48.5,47.81,48.12,124926.0,43.9805,44.1626,43.5343,43.8166,124926.0
2020-08-19 10:00:00,48.12,48.2,47.62,47.92,352170.0,43.8166,43.8894,43.3613,43.6344,352170.0
2020-08-19 11:00:00,47.89,48.13,47.86,48.02,177646.0,43.6071,43.8257,43.5798,43.7255,177646.0
2020-08-19 12:00:00,48.02,48.11,47.7,47.77,150808.0,43.7255,43.8074,43.4341,43.4979,150808.0
2020-08-19 13:00:00,47.78,47.99,47.59,47.97,105278.0,43.507,43.6982,43.334,43.68,105278.0
2020-08-19 14:00:00,47.97,48.02,47.43,47.71,190924.0,43.68,43.7255,43.1883,43.4432,190924.0
2020-08-19 15:00:00,47.71,48.02,47.65,47.91,349726.0,43.4432,43.7255,43.3886,43.6253,349726.0
2020-08-20 09:30:00,47.49,47.82,47.2,47.58,32508.0,43.2429,43.5434,42.9788,43.3248,32508.0
2020-08-20 10:00:00,47.54,47.83,47.37,47.67,100450.0,43.2884,43.5525,43.1336,43.4068,100450.0
2020-08-20 11:00:00,47.69,47.81,47.44,47.65,96900.0,43.425,43.5343,43.1974,43.3886,96900.0
2020-08-20 12:00:00,47.64,47.75,47.49,47.71,57826.0,43.3795,43.4796,43.2429,43.4432,57826.0
2020-08-20 13:00:00,47.72,47.74,47.46,47.6,79728.0,43.4523,43.4705,43.2156,43.3431,79728.0
2020-08-20 14:00:00,47.6,47.7,47.52,47.69,85608.0,43.3431,43.4341,43.2702,43.425,85608.0
2020-08-20 15:00:00,47.68,47.84,47.63,47.63,274986.0,43.4159,43.5616,43.3704,43.3704,274986.0
2020-08-21 09:30:00,49.08,49.08,47.94,48.29,211892.0,44.6907,44.6907,43.6527,43.9713,211892.0
2020-08-21 10:00:00,48.22,48.79,48.13,48.79,211118.0,43.9076,44.4266,43.8257,44.4266,211118.0
2020-08-21 11:00:00,48.83,49.32,48.79,49.02,211166.0,44.4631,44.9092,44.4266,44.6361,211166.0
2020-08-21 12:00:00,49.02,49.35,48.98,49.08,90882.0,44.6361,44.9366,44.5996,44.6907,90882.0
2020-08-21 13:00:00,49.08,49.46,49.01,49.46,170606.0,44.6907,45.0367,44.627,45.0367,170606.0
2020-08-21 14:00:00,49.46,49.68,49.3,49.62,173208.0,45.0367,45.237,44.891,45.1824,173208.0
2020-08-21 15:00:00,49.62,49.74,49.47,49.55,599032.0,45.1824,45.2917,45.0458,45.1187,599032.0
2020-08-24 09:30:00,50.2,50.87,49.1,49.43,237104.0,45.7105,46.3206,44.7089,45.0094,237104.0
2020-08-24 10:00:00,49.46,49.68,49.1,49.35,337058.0,45.0367,45.237,44.7089,44.9366,337058.0
2020-08-24 11:00:00,49.35,49.81,49.27,49.53,181830.0,44.9366,45.3554,44.8637,45.1005,181830.0
2020-08-24 12:00:00,49.53,49.8,49.52,49.54,73780.0,45.1005,45.3463,45.0913,45.1096,73780.0
2020-08-24 13:00:00,49.53,49.71,49.52,49.63,55008.0,45.1005,45.2644,45.0913,45.1915,55008.0
2020-08-24 14:00:00,49.63,49.78,49.49,49.53,141970.0,45.1915,45.3281,45.064,45.1005,141970.0
2020-08-24 15:00:00,49.54,49.68,49.35,49.64,518450.0,45.1096,45.237,44.9366,45.2006,518450.0
2020-08-25 09:30:00,49.84,50.0,48.13,48.65,277746.0,45.3827,45.5284,43.8257,44.2992,277746.0
2020-08-25 10:00:00,48.63,48.66,47.72,47.93,314642.0,44.2809,44.3083,43.4523,43.6435,314642.0
2020-08-25 11:00:00,47.92,48.12,47.35,47.68,259236.0,43.6344,43.8166,43.1154,43.4159,259236.0
2020-08-25 12:00:00,47.69,47.97,47.47,47.53,478878.0,43.425,43.68,43.2247,43.2793,478878.0
2020-08-25 13:00:00,47.52,47.62,47.22,47.22,303234.0,43.2702,43.3613,42.997,42.997,303234.0
2020-08-25 14:00:00,47.22,47.66,47.22,47.55,373582.0,42.997,43.3977,42.997,43.2975,373582.0
2020-08-25 15:00:00,47.56,47.78,47.48,47.68,673226.0,43.3066,43.507,43.2338,43.4159,673226.0
2020-08-26 09:30:00,48.25,48.61,47.91,48.13,545602.0,43.9349,44.2627,43.6253,43.8257,545602.0
2020-08-26 10:00:00,48.15,48.46,47.76,47.91,849790.0,43.8439,44.1261,43.4887,43.6253,849790.0
2020-08-26 11:00:00,47.93,48.44,47.66,48.42,435656.0,43.6435,44.1079,43.3977,44.0897,435656.0
2020-08-26 12:00:00,48.4,48.66,48.2,48.55,194558.0,44.0715,44.3083,43.8894,44.2081,194558.0
2020-08-26 13:00:00,48.56,48.76,48.49,48.65,231128.0,44.2172,44.3993,44.1535,44.2992,231128.0
2020-08-26 14:00:00,48.65,49.27,48.48,49.13,438252.0,44.2992,44.8637,44.1444,44.7362,438252.0
2020-08-26 15:00:00,49.14,49.7,49.09,49.49,1273228.0,44.7453,45.2553,44.6998,45.064,1273228.0
2020-08-27 09:30:00,46.19,46.7,45.16,46.46,1296124.0,42.0592,42.5235,41.1213,42.305,1296124.0
2020-08-27 10:00:00,46.49,47.18,45.6,46.71,1079844.0,42.3323,42.9606,41.5219,42.5327,1079844.0
2020-08-27 11:00:00,46.76,47.04,46.35,46.81,640394.0,42.5782,42.8331,42.2048,42.6237,640394.0
2020-08-27 12:00:00,46.81,46.91,45.85,45.91,853814.0,42.6237,42.7148,41.7496,41.8042,853814.0
2020-08-27 13:00:00,45.91,46.57,45.9,46.21,344862.0,41.8042,42.4052,41.7951,42.0774,344862.0
2020-08-27 14:00:00,46.19,46.41,45.74,45.98,469596.0,42.0592,42.2595,41.6494,41.8679,469596.0
2020-08-27 15:00:00,45.99,46.19,45.54,45.57,1199842.0,41.877,42.0592,41.4673,41.4946,1199842.0
2020-08-28 09:30:00,46.11,46.63,45.7,46.22,392572.0,41.9863,42.4598,41.613,42.0865,392572.0
2020-08-28 10:00:00,46.27,46.77,45.21,45.21,471170.0,42.132,42.5873,41.1668,41.1668,471170.0
2020-08-28 11:00:00,45.22,45.74,45.04,45.13,243056.0,41.1759,41.6494,41.012,41.094,243056.0
2020-08-28 12:00:00,45.17,45.29,44.87,45.04,267858.0,41.1304,41.2396,40.8572,41.012,267858.0
2020-08-28 13:00:00,45.02,45.08,44.79,44.96,248990.0,40.9938,41.0484,40.7844,40.9392,248990.0
2020-08-28 14:00:00,44.94,45.01,44.69,44.73,211650.0,40.9209,40.9847,40.6933,40.7297,211650.0
2020-08-28 15:00:00,44.73,44.96,44.62,44.84,577324.0,40.7297,40.9392,40.6296,40.8299,577324.0
2020-08-31 09:30:00,44.81,44.9,43.96,44.07,183784.0,40.8026,40.8845,40.0286,40.1288,183784.0
2020-08-31 10:00:00,44.08,44.15,43.76,43.82,277522.0,40.1379,40.2016,39.8465,39.9011,277522.0
2020-08-31 11:00:00,43.82,44.05,43.61,43.97,479688.0,39.9011,40.1105,39.7099,40.0377,479688.0
2020-08-31 12:00:00,43.97,44.0,43.66,43.83,447292.0,40.0377,40.065,39.7554,39.9102,447292.0
2020-08-31 13:00:00,43.83,43.83,43.67,43.69,231956.0,39.9102,39.9102,39.7645,39.7827,231956.0
2020-08-31 14:00:00,43.7,43.77,43.6,43.76,403860.0,39.7918,39.8556,39.7008,39.8465,403860.0
2020-08-31 15:00:00,43.74,44.03,43.68,43.88,825810.0,39.8283,40.0923,39.7736,39.9557,825810.0
2020-09-01 09:30:00,44.06,44.49,43.72,44.2,352220.0,40.1196,40.5112,39.8101,40.2471,352220.0
2020-09-01 10:00:00,44.21,44.51,43.88,44.01,288156.0,40.2562,40.5294,39.9557,40.0741,288156.0
2020-09-01 11:00:00,44.05,44.4,43.96,44.16,211922.0,40.1105,40.4292,40.0286,40.2107,211922.0
2020-09-01 12:00:00,44.19,44.23,43.93,44.18,175538.0,40.238,40.2744,40.0013,40.2289,175538.0
2020-09-01 13:00:00,44.18,44.19,43.87,43.93,294378.0,40.2289,40.238,39.9466,40.0013,294378.0
2020-09-01 14:00:00,43.95,43.95,43.74,43.83,204676.0,40.0195,40.0195,39.8283,39.9102,204676.0
2020-09-01 15:00:00,43.86,44.08,43.83,44.04,397886.0,39.9375,40.1379,39.9102,40.1014,397886.0
2020-09-02 09:30:00,44.18,44.43,43.26,43.3,239340.0,40.2289,40.4566,39.3912,39.4276,239340.0
2020-09-02 10:00:00,43.34,44.14,43.01,43.69,260464.0,39.464,40.1925,39.1635,39.7827,260464.0
2020-09-02 11:00:00,43.7,43.81,43.4,43.81,174870.0,39.7918,39.892,39.5187,39.892,174870.0
2020-09-02 12:00:00,43.79,44.01,43.67,43.75,101998.0,39.8738,40.0741,39.7645,39.8374,101998.0
2020-09-02 13:00:00,43.76,43.97,43.7,43.87,115850.0,39.8465,40.0377,39.7918,39.9466,115850.0
2020-09-02 14:00:00,43.88,44.16,43.79,44.14,114582.0,39.9557,40.2107,39.8738,40.1925,114582.0
2020-09-02 15:00:00,44.14,44.34,44.06,44.17,446938.0,40.1925,40.3746,40.1196,40.2198,446938.0
2020-09-03 09:30:00,43.88,43.88,43.51,43.75,146706.0,39.9557,39.9557,39.6188,39.8374,146706.0
2020-09-03 10:00:00,43.73,44.08,43.58,43.74,227480.0,39.8192,40.1379,39.6826,39.8283,227480.0
2020-09-03 11:00:00,43.73,43.83,42.76,43.83,303060.0,39.8192,39.9102,38.9359,39.9102,303060.0
2020-09-03 12:00:00,43.81,43.85,43.33,43.35,162784.0,39.892,39.9284,39.4549,39.4731,162784.0
2020-09-03 13:00:00,43.35,43.77,43.24,43.38,193388.0,39.4731,39.8556,39.373,39.5005,193388.0
2020-09-03 14:00:00,43.37,43.58,42.93,42.93,192794.0,39.4914,39.6826,39.0907,39.0907,192794.0
2020-09-03 15:00:00,42.92,43.01,42.66,42.88,458856.0,39.0816,39.1635,38.8448,39.0452,458856.0
2020-09-04 09:30:00,43.01,43.18,41.9,42.1,153736.0,39.1635,39.3183,38.1528,38.3349,153736.0
2020-09-04 10:00:00,42.04,42.35,40.88,41.68,316898.0,38.2803,38.5626,37.224,37.9525,316898.0
2020-09-04 11:00:00,41.65,42.27,41.52,42.27,131872.0,37.9252,38.4897,37.8068,38.4897,131872.0
2020-09-04 12:00:00,42.24,42.49,42.02,42.08,121394.0,38.4624,38.6901,38.2621,38.3167,121394.0
2020-09-04 13:00:00,42.05,42.19,41.67,42.13,94848.0,38.2894,38.4169,37.9434,38.3622,94848.0
2020-09-04 14:00:00,42.12,42.56,41.99,42.53,71882.0,38.3531,38.7538,38.2348,38.7265,71882.0
2020-09-04 15:00:00,42.47,42.54,42.23,42.28,307718.0,38.6718,38.7356,38.4533,38.4988,307718.0
2020-09-08 09:30:00,41.7,42.12,41.25,41.96,84792.0,37.9707,38.3531,37.5609,38.2075,84792.0
2020-09-08 10:00:00,41.96,42.99,41.75,42.91,190694.0,38.2075,39.1453,38.0162,39.0725,190694.0
2020-09-08 11:00:00,42.91,43.38,42.68,43.13,235552.0,39.0725,39.5005,38.8631,39.2728,235552.0
2020-09-08 12:00:00,43.1,43.6,43.06,43.57,259210.0,39.2455,39.7008,39.2091,39.6735,259210.0
2020-09-08 13:00:00,43.56,43.72,43.27,43.66,207998.0,39.6644,39.8101,39.4003,39.7554,207998.0
2020-09-08 14:00:00,43.67,43.73,42.97,43.23,353402.0,39.7645,39.8192,39.1271,39.3639,353402.0
2020-09-08 15:00:00,43.22,43.46,42.94,43.19,531108.0,39.3548,39.5733,39.0998,39.3275,531108.0
2020-09-09 09:30:00,43.64,43.99,43.19,43.65,182848.0,39.7372,40.0559,39.3275,39.7463,182848.0
2020-09-09 10:00:00,43.7,44.19,43.43,44.13,144978.0,39.7918,40.238,39.546,40.1834,144978.0
2020-09-09 11:00:00,44.17,44.42,43.99,44.32,246720.0,40.2198,40.4474,40.0559,40.3564,246720.0
2020-09-09 12:00:00,44.32,44.72,44.18,44.71,104944.0,40.3564,40.7206,40.2289,40.7115,104944.0
2020-09-09 13:00:00,44.74,44.84,44.56,44.6,242784.0,40.7388,40.8299,40.5749,40.6114,242784.0
2020-09-09 14:00:00,44.61,44.78,44.4,44.66,249496.0,40.6205,40.7753,40.4292,40.666,249496.0
2020-09-09 15:00:00,44.66,45.07,44.63,44.94,675220.0,40.666,41.0393,40.6387,40.9209,675220.0
2020-09-10 09:30:00,46.15,48.1,46.01,46.99,1301060.0,42.0227,43.7983,41.8953,42.7876,1301060.0
2020-09-10 10:00:00,47.02,47.43,46.01,46.14,337380.0,42.8149,43.1883,41.8953,42.0136,337380.0
2020-09-10 11:00:00,46.1,46.77,45.96,46.26,229110.0,41.9772,42.5873,41.8497,42.1229,229110.0
2020-09-10 12:00:00,46.26,46.67,46.21,46.46,163348.0,42.1229,42.4962,42.0774,42.305,163348.0
2020-09-10 13:00:00,46.44,46.55,45.99,46.06,148300.0,42.2868,42.387,41.877,41.9408,148300.0
2020-09-10 14:00:00,46.06,46.22,45.46,45.76,245512.0,41.9408,42.0865,41.3944,41.6676,245512.0
2020-09-10 15:00:00,45.74,45.78,45.08,45.35,640820.0,41.6494,41.6858,41.0484,41.2943,640820.0
2020-09-11 09:30:00,45.78,45.78,45.21,45.25,118832.0,41.6858,41.6858,41.1668,41.2032,118832.0
2020-09-11 10:00:00,45.28,46.44,45.27,46.13,442386.0,41.2305,42.2868,41.2214,42.0045,442386.0
2020-09-11 11:00:00,46.15,46.28,45.64,45.65,168930.0,42.0227,42.1411,41.5583,41.5674,168930.0
2020-09-11 12:00:00,45.65,45.77,45.37,45.41,160982.0,41.5674,41.6767,41.3125,41.3489,160982.0
2020-09-11 13:00:00,45.42,45.57,44.95,45.29,121054.0,41.358,41.4946,40.9301,41.2396,121054.0
2020-09-11 14:00:00,45.33,45.77,45.2,45.67,109720.0,41.2761,41.6767,41.1577,41.5857,109720.0
2020-09-11 15:00:00,45.65,45.79,45.41,45.74,409480.0,41.5674,41.6949,41.3489,41.6494,409480.0
2020-09-14 09:30:00,46.42,46.49,46.0,46.18,91516.0,42.2686,42.3323,41.8861,42.05,91516.0
2020-09-14 10:00:00,46.18,46.43,45.56,45.81,283876.0,42.05,42.2777,41.4855,41.7131,283876.0
2020-09-14 11:00:00,45.85,46.2,45.77,46.18,92144.0,41.7496,42.0683,41.6767,42.05,92144.0
2020-09-14 12:00:00,46.17,46.35,46.1,46.24,83238.0,42.0409,42.2048,41.9772,42.1047,83238.0
2020-09-14 13:00:00,46.25,46.35,46.2,46.3,137742.0,42.1138,42.2048,42.0683,42.1593,137742.0
2020-09-14 14:00:00,46.31,46.59,46.27,46.59,172838.0,42.1684,42.4234,42.132,42.4234,172838.0
2020-09-14 15:00:00,46.59,46.82,46.52,46.71,774252.0,42.4234,42.6328,42.3596,42.5327,774252.0
2020-09-15 09:30:00,47.13,47.13,46.51,46.82,104666.0,42.9151,42.9151,42.3505,42.6328,104666.0
2020-09-15 10:00:00,46.74,47.15,46.62,47.15,211674.0,42.56,42.9333,42.4507,42.9333,211674.0
2020-09-15 11:00:00,47.12,47.2,46.84,46.92,95862.0,42.906,42.9788,42.651,42.7239,95862.0
2020-09-15 12:00:00,46.9,46.98,46.82,46.88,85160.0,42.7057,42.7785,42.6328,42.6874,85160.0
2020-09-15 13:00:00,46.89,46.94,46.49,46.54,88444.0,42.6966,42.7421,42.3323,42.3779,88444.0
2020-09-15 14:00:00,46.52,46.61,46.49,46.57,78534.0,42.3596,42.4416,42.3323,42.4052,78534.0
2020-09-15 15:00:00,46.55,46.64,46.18,46.52,399352.0,42.387,42.4689,42.05,42.3596,399352.0
2020-09-16 09:30:00,46.78,46.9,46.52,46.71,67998.0,42.5964,42.7057,42.3596,42.5327,67998.0
2020-09-16 10:00:00,46.73,47.19,46.39,46.44,149860.0,42.5509,42.9697,42.2413,42.2868,149860.0
2020-09-16 11:00:00,46.47,46.9,46.44,46.76,78364.0,42.3141,42.7057,42.2868,42.5782,78364.0
2020-09-16 12:00:00,46.75,46.95,46.67,46.94,74308.0,42.5691,42.7512,42.4962,42.7421,74308.0
2020-09-16 13:00:00,46.93,46.94,46.35,46.49,130676.0,42.733,42.7421,42.2048,42.3323,130676.0
2020-09-16 14:00:00,46.49,46.65,46.12,46.18,180992.0,42.3323,42.478,41.9954,42.05,180992.0
2020-09-16 15:00:00,46.2,46.27,45.72,45.74,396716.0,42.0683,42.132,41.6312,41.6494,396716.0
2020-09-17 09:30:00,45.16,45.68,44.86,45.6,66998.0,41.1213,41.5948,40.8481,41.5219,66998.0
2020-09-17 10:00:00,45.66,45.75,45.19,45.47,83558.0,41.5766,41.6585,41.1486,41.4035,83558.0
2020-09-17 11:00:00,45.46,45.79,44.79,44.82,82314.0,41.3944,41.6949,40.7844,40.8117,82314.0
2020-09-17 12:00:00,44.8,45.14,44.73,45.11,113332.0,40.7935,41.1031,40.7297,41.0757,113332.0
2020-09-17 13:00:00,45.13,45.26,44.88,45.16,61816.0,41.094,41.2123,40.8663,41.1213,61816.0
2020-09-17 14:00:00,45.17,45.38,44.91,45.02,96852.0,41.1304,41.3216,40.8936,40.9938,96852.0
2020-09-17 15:00:00,45.04,45.07,44.69,44.8,494254.0,41.012,41.0393,40.6933,40.7935,494254.0
2020-09-18 09:30:00,44.88,45.02,44.54,44.71,162950.0,40.8663,40.9938,40.5567,40.7115,162950.0
2020-09-18 10:00:00,44.76,44.99,44.13,44.21,142624.0,40.757,40.9665,40.1834,40.2562,142624.0
2020-09-18 11:00:00,44.22,44.4,44.06,44.19,154154.0,40.2653,40.4292,40.1196,40.238,154154.0
2020-09-18 12:00:00,44.18,44.24,43.48,43.55,195868.0,40.2289,40.2835,39.5915,39.6553,195868.0
2020-09-18 13:00:00,43.6,43.73,43.08,43.46,162872.0,39.7008,39.8192,39.2273,39.5733,162872.0
2020-09-18 14:00:00,43.49,43.49,43.25,43.35,124426.0,39.6006,39.6006,39.3821,39.4731,124426.0
2020-09-18 15:00:00,43.35,43.7,43.17,43.59,457144.0,39.4731,39.7918,39.3092,39.6917,457144.0
2020-09-21 09:30:00,42.8,43.09,42.12,42.97,140612.0,38.9723,39.2364,38.3531,39.1271,140612.0
2020-09-21 10:00:00,42.9,42.9,42.13,42.57,231864.0,39.0634,39.0634,38.3622,38.7629,231864.0
2020-09-21 11:00:00,42.57,42.95,42.47,42.74,117154.0,38.7629,39.1089,38.6718,38.9177,117154.0
2020-09-21 12:00:00,42.79,42.88,42.52,42.73,144192.0,38.9632,39.0452,38.7174,38.9086,144192.0
2020-09-21 13:00:00,42.74,42.98,42.7,42.79,127580.0,38.9177,39.1362,38.8813,38.9632,127580.0
2020-09-21 14:00:00,42.8,42.95,42.66,42.85,142092.0,38.9723,39.1089,38.8448,39.0179,142092.0
2020-09-21 15:00:00,42.85,43.09,42.76,43.06,419900.0,39.0179,39.2364,38.9359,39.2091,419900.0
2020-09-22 09:30:00,43.2,43.46,42.99,43.21,61686.0,39.3366,39.5733,39.1453,39.3457,61686.0
2020-09-22 10:00:00,43.21,43.7,43.2,43.4,115602.0,39.3457,39.7918,39.3366,39.5187,115602.0
2020-09-22 11:00:00,43.38,43.68,43.21,43.61,93482.0,39.5005,39.7736,39.3457,39.7099,93482.0
2020-09-22 12:00:00,43.6,43.77,43.49,43.54,77128.0,39.7008,39.8556,39.6006,39.6461,77128.0
2020-09-22 13:00:00,43.63,43.82,43.52,43.78,57284.0,39.7281,39.9011,39.6279,39.8647,57284.0
2020-09-22 14:00:00,43.8,43.94,43.77,43.88,112314.0,39.8829,40.0104,39.8556,39.9557,112314.0
2020-09-22 15:00:00,43.84,44.05,43.74,43.94,257336.0,39.9193,40.1105,39.8283,40.0104,257336.0
2020-09-23 09:30:00,44.07,44.6,44.02,44.22,421092.0,40.1288,40.6114,40.0832,40.2653,421092.0
2020-09-23 10:00:00,44.26,44.66,43.94,44.45,172514.0,40.3018,40.666,40.0104,40.4748,172514.0
2020-09-23 11:00:00,44.49,44.52,44.08,44.11,84986.0,40.5112,40.5385,40.1379,40.1652,84986.0
2020-09-23 12:00:00,44.11,44.32,43.88,44.32,334134.0,40.1652,40.3564,39.9557,40.3564,334134.0
2020-09-23 13:00:00,44.33,44.68,44.23,44.25,144954.0,40.3655,40.6842,40.2744,40.2927,144954.0
2020-09-23 14:00:00,44.25,44.37,43.9,44.3,301344.0,40.2927,40.4019,39.974,40.3382,301344.0
2020-09-23 15:00:00,44.32,44.34,43.99,44.23,653544.0,40.3564,40.3746,40.0559,40.2744,653544.0
2020-09-24 09:30:00,43.85,44.14,43.2,43.7,85472.0,39.9284,40.1925,39.3366,39.7918,85472.0
2020-09-24 10:00:00,43.74,44.21,43.37,43.81,410604.0,39.8283,40.2562,39.4914,39.892,410604.0
2020-09-24 11:00:00,43.77,43.99,43.58,43.74,399056.0,39.8556,40.0559,39.6826,39.8283,399056.0
2020-09-24 12:00:00,43.77,43.96,43.68,43.94,242420.0,39.8556,40.0286,39.7736,40.0104,242420.0
2020-09-24 13:00:00,43.94,44.4,43.92,44.16,117064.0,40.0104,40.4292,39.9922,40.2107,117064.0
2020-09-24 14:00:00,44.17,44.25,43.76,43.77,210438.0,40.2198,40.2927,39.8465,39.8556,210438.0
2020-09-24 15:00:00,43.76,43.9,43.29,43.38,379622.0,39.8465,39.974,39.4185,39.5005,379622.0
2020-09-25 09:30:00,43.15,43.19,42.71,43.19,55616.0,39.291,39.3275,38.8904,39.3275,55616.0
2020-09-25 10:00:00,43.2,43.23,42.69,42.69,208316.0,39.3366,39.3639,38.8722,38.8722,208316.0
2020-09-25 11:00:00,42.73,43.08,42.65,42.84,188928.0,38.9086,39.2273,38.8357,39.0088,188928.0
2020-09-25 12:00:00,42.84,43.29,42.82,43.28,226246.0,39.0088,39.4185,38.9905,39.4094,226246.0
2020-09-25 13:00:00,43.27,43.38,43.2,43.37,165994.0,39.4003,39.5005,39.3366,39.4914,165994.0
2020-09-25 14:00:00,43.38,43.48,43.29,43.4,107960.0,39.5005,39.5915,39.4185,39.5187,107960.0
2020-09-25 15:00:00,43.43,43.57,43.38,43.43,388772.0,39.546,39.6735,39.5005,39.546,388772.0
2020-09-28 09:30:00,43.93,44.3,43.85,44.02,91358.0,40.0013,40.3382,39.9284,40.0832,91358.0
2020-09-28 10:00:00,44.09,44.36,43.88,44.19,135960.0,40.147,40.3928,39.9557,40.238,135960.0
2020-09-28 11:00:00,44.19,44.42,43.96,44.03,94124.0,40.238,40.4474,40.0286,40.0923,94124.0
2020-09-28 12:00:00,44.02,44.09,43.88,44.02,89864.0,40.0832,40.147,39.9557,40.0832,89864.0
2020-09-28 13:00:00,44.02,44.02,43.83,43.9,96190.0,40.0832,40.0832,39.9102,39.974,96190.0
2020-09-28 14:00:00,43.9,44.02,43.85,43.92,106170.0,39.974,40.0832,39.9284,39.9922,106170.0
2020-09-28 15:00:00,43.93,44.31,43.88,44.24,282312.0,40.0013,40.3473,39.9557,40.2835,282312.0
2020-09-29 09:30:00,44.41,45.01,44.01,44.72,61128.0,40.4383,40.9847,40.0741,40.7206,61128.0
2020-09-29 10:00:00,44.68,45.02,44.44,44.51,134588.0,40.6842,40.9938,40.4657,40.5294,134588.0
2020-09-29 11:00:00,44.52,44.63,44.33,44.33,81308.0,40.5385,40.6387,40.3655,40.3655,81308.0
2020-09-29 12:00:00,44.33,44.74,44.23,44.73,82436.0,40.3655,40.7388,40.2744,40.7297,82436.0
2020-09-29 13:00:00,44.73,44.97,44.61,44.93,69692.0,40.7297,40.9483,40.6205,40.9118,69692.0
2020-09-29 14:00:00,44.93,45.08,44.77,44.97,99452.0,40.9118,41.0484,40.7661,40.9483,99452.0
2020-09-29 15:00:00,44.96,45.2,44.62,44.63,432746.0,40.9392,41.1577,40.6296,40.6387,432746.0
2020-09-30 09:30:00,44.86,44.97,44.63,44.81,81462.0,40.8481,40.9483,40.6387,40.8026,81462.0
2020-09-30 10:00:00,44.83,45.24,44.7,45.02,110502.0,40.8208,41.1941,40.7024,40.9938,110502.0
2020-09-30 11:00:00,45.03,45.05,44.63,44.84,211016.0,41.0029,41.0211,40.6387,40.8299,211016.0
2020-09-30 12:00:00,44.85,45.34,44.78,45.34,179584.0,40.839,41.2852,40.7753,41.2852,179584.0
2020-09-30 13:00:00,45.35,45.55,45.13,45.53,113724.0,41.2943,41.4764,41.094,41.4582,113724.0
2020-09-30 14:00:00,45.54,45.7,44.77,45.15,260398.0,41.4673,41.613,40.7661,41.1122,260398.0
2020-09-30 15:00:00,45.1,45.32,44.85,45.19,429310.0,41.0666,41.267,40.839,41.1486,429310.0
2020-10-01 09:30:00,45.9,46.52,45.5,45.9,200476.0,41.7951,42.3596,41.4309,41.7951,200476.0
2020-10-01 10:00:00,45.88,46.65,45.69,46.65,221696.0,41.7769,42.478,41.6039,42.478,221696.0
2020-10-01 11:00:00,46.68,46.7,46.32,46.55,194324.0,42.5053,42.5235,42.1775,42.387,194324.0
2020-10-01 12:00:00,46.53,46.73,46.35,46.49,489494.0,42.3687,42.5509,42.2048,42.3323,489494.0
2020-10-01 13:00:00,46.51,47.15,46.51,46.99,234736.0,42.3505,42.9333,42.3505,42.7876,234736.0
2020-10-01 14:00:00,46.99,47.08,46.62,46.63,200682.0,42.7876,42.8696,42.4507,42.4598,200682.0
2020-10-01 15:00:00,46.63,46.94,46.62,46.86,502776.0,42.4598,42.7421,42.4507,42.6692,502776.0
2020-10-02 09:30:00,45.67,46.88,45.5,46.72,111696.0,41.5857,42.6874,41.4309,42.5418,111696.0
2020-10-02 10:00:00,46.79,47.47,46.78,47.27,297990.0,42.6055,43.2247,42.5964,43.0426,297990.0
2020-10-02 11:00:00,47.25,47.89,47.15,47.47,242452.0,43.0244,43.6071,42.9333,43.2247,242452.0
2020-10-02 12:00:00,47.47,48.16,47.28,47.92,252612.0,43.2247,43.853,43.0517,43.6344,252612.0
2020-10-02 13:00:00,47.92,48.06,47.42,47.46,238822.0,43.6344,43.7619,43.1792,43.2156,238822.0
2020-10-02 14:00:00,47.48,47.92,47.48,47.8,131036.0,43.2338,43.6344,43.2338,43.5252,131036.0
2020-10-02 15:00:00,47.81,47.83,47.23,47.26,514034.0,43.5343,43.5525,43.0061,43.0335,514034.0
2020-10-05 09:30:00,47.38,47.9,47.38,47.78,58110.0,43.1427,43.6162,43.1427,43.507,58110.0
2020-10-05 10:00:00,47.8,48.19,47.43,48.09,201784.0,43.5252,43.8803,43.1883,43.7892,201784.0
2020-10-05 11:00:00,48.09,48.95,48.04,48.79,307122.0,43.7892,44.5723,43.7437,44.4266,307122.0
2020-10-05 12:00:00,48.78,49.22,48.68,49.16,161750.0,44.4175,44.8182,44.3265,44.7635,161750.0
2020-10-05 13:00:00,49.19,49.27,48.77,48.92,176082.0,44.7909,44.8637,44.4084,44.545,176082.0
2020-10-05 14:00:00,48.94,49.34,48.85,49.3,146030.0,44.5632,44.9274,44.4813,44.891,146030.0
2020-10-05 15:00:00,49.32,49.66,49.25,49.52,553776.0,44.9092,45.2188,44.8455,45.0913,553776.0
2020-10-06 09:30:00,49.99,49.99,49.35,49.72,142652.0,45.5193,45.5193,44.9366,45.2735,142652.0
2020-10-06 10:00:00,49.72,50.28,49.56,49.79,287604.0,45.2735,45.7834,45.1278,45.3372,287604.0
2020-10-06 11:00:00,49.81,49.96,49.13,49.31,260244.0,45.3554,45.492,44.7362,44.9001,260244.0
2020-10-06 12:00:00,49.31,49.9,49.26,49.73,173630.0,44.9001,45.4374,44.8546,45.2826,173630.0
2020-10-06 13:00:00,49.74,50.08,49.71,49.88,148498.0,45.2917,45.6013,45.2644,45.4192,148498.0
2020-10-06 14:00:00,49.86,50.24,48.83,49.12,265888.0,45.4009,45.747,44.4631,44.7271,265888.0
2020-10-06 15:00:00,49.11,49.13,48.48,48.6,335898.0,44.718,44.7362,44.1444,44.2536,335898.0
2020-10-07 09:30:00,49.27,49.77,49.13,49.55,95902.0,44.8637,45.319,44.7362,45.1187,95902.0
2020-10-07 10:00:00,49.51,49.98,49.41,49.62,190932.0,45.0822,45.5102,44.9912,45.1824,190932.0
2020-10-07 11:00:00,49.61,49.72,49.5,49.52,91062.0,45.1733,45.2735,45.0731,45.0913,91062.0
2020-10-07 12:00:00,49.52,49.57,49.11,49.16,144344.0,45.0913,45.1369,44.718,44.7635,144344.0
2020-10-07 13:00:00,49.21,49.23,48.83,49.06,181574.0,44.8091,44.8273,44.4631,44.6725,181574.0
2020-10-07 14:00:00,48.99,49.13,48.81,48.98,206006.0,44.6087,44.7362,44.4448,44.5996,206006.0
2020-10-07 15:00:00,48.99,49.01,48.37,48.37,663744.0,44.6087,44.627,44.0442,44.0442,663744.0
2020-10-08 09:30:00,48.8,48.99,48.29,48.44,166416.0,44.4357,44.6087,43.9713,44.1079,166416.0
2020-10-08 10:00:00,48.49,48.6,48.34,48.44,252062.0,44.1535,44.2536,44.0169,44.1079,252062.0
2020-10-08 11:00:00,48.44,48.68,48.42,48.62,156368.0,44.1079,44.3265,44.0897,44.2718,156368.0
2020-10-08 12:00:00,48.59,48.88,48.5,48.8,142664.0,44.2445,44.5086,44.1626,44.4357,142664.0
2020-10-08 13:00:00,48.8,49.13,48.68,49.02,78394.0,44.4357,44.7362,44.3265,44.6361,78394.0
2020-10-08 14:00:00,49.01,49.2,48.94,49.16,204786.0,44.627,44.8,44.5632,44.7635,204786.0
2020-10-08 15:00:00,49.15,49.43,49.02,49.42,238628.0,44.7544,45.0094,44.6361,45.0003,238628.0
2020-10-09 09:30:00,49.63,50.09,49.38,49.74,106370.0,45.1915,45.6104,44.9639,45.2917,106370.0
2020-10-09 10:00:00,49.66,49.74,49.2,49.34,146914.0,45.2188,45.2917,44.8,44.9274,146914.0
2020-10-09 11:00:00,49.35,49.79,49.33,49.74,248164.0,44.9366,45.3372,44.9183,45.2917,248164.0
2020-10-09 12:00:00,49.74,50.31,49.72,49.97,202848.0,45.2917,45.8107,45.2735,45.5011,202848.0
2020-10-09 13:00:00,49.97,50.13,49.86,50.06,130178.0,45.5011,45.6468,45.4009,45.5831,130178.0
2020-10-09 14:00:00,50.06,50.09,49.84,49.99,158988.0,45.5831,45.6104,45.3827,45.5193,158988.0
2020-10-09 15:00:00,49.97,50.19,49.81,50.08,500802.0,45.5011,45.7014,45.3554,45.6013,500802.0
2020-10-12 09:30:00,50.42,50.98,49.35,49.51,160982.0,45.9109,46.4208,44.9366,45.0822,160982.0
2020-10-12 10:00:00,49.56,50.0,49.44,49.63,79888.0,45.1278,45.5284,45.0185,45.1915,79888.0
2020-10-12 11:00:00,49.6,50.05,49.57,49.93,87700.0,45.1642,45.5739,45.1369,45.4647,87700.0
2020-10-12 12:00:00,49.93,50.35,49.93,50.25,74426.0,45.4647,45.8471,45.4647,45.7561,74426.0
2020-10-12 13:00:00,50.17,50.22,49.81,49.85,56722.0,45.6832,45.7287,45.3554,45.3918,56722.0
2020-10-12 14:00:00,49.84,50.04,49.81,49.87,56472.0,45.3827,45.5648,45.3554,45.41,56472.0
2020-10-12 15:00:00,49.87,50.02,49.66,49.87,178028.0,45.41,45.5466,45.2188,45.41,178028.0
2020-10-13 09:30:00,51.5,52.08,50.68,51.0,349338.0,46.8943,47.4224,46.1476,46.439,349338.0
2020-10-13 10:00:00,50.99,52.69,50.94,52.69,307716.0,46.4299,47.9779,46.3844,47.9779,307716.0
2020-10-13 11:00:00,52.69,52.88,52.28,52.83,206482.0,47.9779,48.1509,47.6045,48.1053,206482.0
2020-10-13 12:00:00,52.83,53.29,52.77,53.24,125446.0,48.1053,48.5242,48.0507,48.4787,125446.0
2020-10-13 13:00:00,53.32,53.41,52.68,52.68,207156.0,48.5515,48.6335,47.9687,47.9687,207156.0
2020-10-13 14:00:00,52.65,52.98,52.46,52.71,188596.0,47.9414,48.2419,47.7684,47.9961,188596.0
2020-10-13 15:00:00,52.74,53.38,52.68,52.87,464322.0,48.0234,48.6061,47.9687,48.1418,464322.0
2020-10-14 09:30:00,52.95,53.55,52.76,53.38,122268.0,48.2146,48.7609,48.0416,48.6061,122268.0
2020-10-14 10:00:00,53.38,53.38,51.99,51.99,232242.0,48.6061,48.6061,47.3405,47.3405,232242.0
2020-10-14 11:00:00,52.05,52.31,51.69,52.1,425976.0,47.3951,47.6318,47.0673,47.4406,425976.0
2020-10-14 12:00:00,52.09,52.59,52.09,52.4,170700.0,47.4315,47.8868,47.4315,47.7138,170700.0
2020-10-14 13:00:00,52.38,52.49,52.24,52.3,73500.0,47.6956,47.7957,47.5681,47.6227,73500.0
2020-10-14 14:00:00,52.26,52.43,52.23,52.27,156440.0,47.5863,47.7411,47.559,47.5954,156440.0
2020-10-14 15:00:00,52.31,52.53,52.15,52.16,409476.0,47.6318,47.8322,47.4861,47.4952,409476.0
2020-10-15 09:30:00,51.27,51.97,51.14,51.75,110868.0,46.6848,47.3222,46.5665,47.1219,110868.0
2020-10-15 10:00:00,51.79,52.41,51.6,51.89,132020.0,47.1583,47.7229,46.9853,47.2494,132020.0
2020-10-15 11:00:00,51.91,52.57,51.85,52.35,99946.0,47.2676,47.8686,47.213,47.6683,99946.0
2020-10-15 12:00:00,52.29,52.45,52.1,52.31,80300.0,47.6136,47.7593,47.4406,47.6318,80300.0
2020-10-15 13:00:00,52.33,52.59,52.25,52.33,89466.0,47.65,47.8868,47.5772,47.65,89466.0
2020-10-15 14:00:00,52.34,52.42,52.13,52.42,104722.0,47.6592,47.732,47.4679,47.732,104722.0
2020-10-15 15:00:00,52.47,52.76,52.43,52.63,213352.0,47.7775,48.0416,47.7411,47.9232,213352.0
2020-10-16 09:30:00,52.88,53.27,52.45,52.6,168502.0,48.1509,48.506,47.7593,47.8959,168502.0
2020-10-16 10:00:00,52.69,53.31,52.63,53.01,151826.0,47.9779,48.5424,47.9232,48.2692,151826.0
2020-10-16 11:00:00,53.01,53.06,52.46,52.98,149164.0,48.2692,48.3148,47.7684,48.2419,149164.0
2020-10-16 12:00:00,52.98,53.34,52.93,53.26,130160.0,48.2419,48.5697,48.1964,48.4969,130160.0
2020-10-16 13:00:00,53.24,53.51,53.24,53.29,72676.0,48.4787,48.7245,48.4787,48.5242,72676.0
2020-10-16 14:00:00,53.34,53.35,52.92,52.99,71724.0,48.5697,48.5788,48.1873,48.251,71724.0
2020-10-16 15:00:00,52.98,52.98,52.42,52.5,161174.0,48.2419,48.2419,47.732,47.8048,161174.0
2020-10-19 09:30:00,52.65,53.46,52.5,52.5,161620.0,47.9414,48.679,47.8048,47.8048,161620.0
2020-10-19 10:00:00,52.5,52.95,52.39,52.67,175456.0,47.8048,48.2146,47.7047,47.9596,175456.0
2020-10-19 11:00:00,52.68,52.91,52.49,52.79,144512.0,47.9687,48.1782,47.7957,48.0689,144512.0
2020-10-19 12:00:00,52.73,53.12,52.73,53.06,114128.0,48.0143,48.3694,48.0143,48.3148,114128.0
2020-10-19 13:00:00,53.07,53.23,52.85,53.15,285012.0,48.3239,48.4696,48.1235,48.3967,285012.0
2020-10-19 14:00:00,53.15,53.19,52.63,52.63,193804.0,48.3967,48.4331,47.9232,47.9232,193804.0
2020-10-19 15:00:00,52.62,52.94,52.27,52.52,321044.0,47.9141,48.2055,47.5954,47.8231,321044.0
2020-10-20 09:30:00,52.44,52.52,51.92,52.3,91064.0,47.7502,47.8231,47.2767,47.6227,91064.0
2020-10-20 10:00:00,52.27,52.36,51.81,51.81,129056.0,47.5954,47.6774,47.1766,47.1766,129056.0
2020-10-20 11:00:00,51.78,52.12,51.58,52.06,92606.0,47.1492,47.4588,46.9671,47.4042,92606.0
2020-10-20 12:00:00,52.11,52.43,52.01,52.35,141156.0,47.4497,47.7411,47.3587,47.6683,141156.0
2020-10-20 13:00:00,52.42,52.47,51.92,51.99,86274.0,47.732,47.7775,47.2767,47.3405,86274.0
2020-10-20 14:00:00,51.97,52.1,51.53,51.55,132642.0,47.3222,47.4406,46.9216,46.9398,132642.0
2020-10-20 15:00:00,51.57,51.62,51.27,51.39,239700.0,46.958,47.0035,46.6848,46.7941,239700.0
2020-10-21 09:30:00,51.86,51.99,51.54,51.78,70634.0,47.2221,47.3405,46.9307,47.1492,70634.0
2020-10-21 10:00:00,51.77,51.95,50.63,50.88,137336.0,47.1401,47.304,46.1021,46.3297,137336.0
2020-10-21 11:00:00,50.9,50.9,50.19,50.31,142226.0,46.3479,46.3479,45.7014,45.8107,142226.0
2020-10-21 12:00:00,50.24,50.39,49.77,49.83,147980.0,45.747,45.8835,45.319,45.3736,147980.0
2020-10-21 13:00:00,49.78,50.11,49.76,49.99,114784.0,45.3281,45.6286,45.3099,45.5193,114784.0
2020-10-21 14:00:00,49.98,50.27,49.91,50.0,99064.0,45.5102,45.7743,45.4465,45.5284,99064.0
2020-10-21 15:00:00,50.05,50.08,49.13,49.29,497776.0,45.5739,45.6013,44.7362,44.8819,497776.0
2020-10-22 09:30:00,49.27,49.48,48.74,48.91,127080.0,45.1072,45.2994,44.622,44.7776,127080.0
2020-10-22 10:00:00,48.82,49.17,48.33,48.42,251314.0,44.6952,45.0156,44.2466,44.329,251314.0
2020-10-22 11:00:00,48.4,48.61,48.13,48.37,271408.0,44.3107,44.5029,44.0635,44.2832,271408.0
2020-10-22 12:00:00,48.38,48.85,48.34,48.74,228854.0,44.2924,44.7227,44.2558,44.622,228854.0
2020-10-22 13:00:00,48.74,49.02,48.63,48.88,102948.0,44.622,44.8783,44.5213,44.7501,102948.0
2020-10-22 14:00:00,48.87,49.17,48.76,49.13,90812.0,44.741,45.0156,44.6403,44.979,90812.0
2020-10-22 15:00:00,49.13,49.15,48.71,48.89,341716.0,44.979,44.9973,44.5945,44.7593,341716.0
2020-10-23 09:30:00,48.97,49.13,48.4,48.57,76150.0,44.8325,44.979,44.3107,44.4663,76150.0
2020-10-23 10:00:00,48.51,49.3,48.43,49.17,210930.0,44.4114,45.1346,44.3382,45.0156,210930.0
2020-10-23 11:00:00,49.2,49.47,49.19,49.23,130024.0,45.0431,45.2903,45.0339,45.0706,130024.0
2020-10-23 12:00:00,49.24,49.24,48.75,48.93,42748.0,45.0797,45.0797,44.6311,44.7959,42748.0
2020-10-23 13:00:00,48.88,49.38,48.83,49.31,39286.0,44.7501,45.2079,44.7044,45.1438,39286.0
2020-10-23 14:00:00,49.3,49.67,49.26,49.5,59508.0,45.1346,45.4734,45.098,45.3177,59508.0
2020-10-23 15:00:00,49.51,49.8,49.5,49.7,202994.0,45.3269,45.5924,45.3177,45.5009,202994.0
2020-10-26 09:30:00,48.88,49.4,48.83,48.88,77388.0,44.7501,45.2262,44.7044,44.7501,77388.0
2020-10-26 10:00:00,48.88,48.88,48.27,48.54,163578.0,44.7501,44.7501,44.1917,44.4389,163578.0
2020-10-26 11:00:00,48.55,48.77,48.34,48.39,107796.0,44.448,44.6494,44.2558,44.3015,107796.0
2020-10-26 12:00:00,48.38,48.39,47.81,47.91,84496.0,44.2924,44.3015,43.7705,43.8621,84496.0
2020-10-26 13:00:00,47.92,47.99,47.53,47.99,124298.0,43.8712,43.9353,43.5142,43.9353,124298.0
2020-10-26 14:00:00,47.99,48.23,47.88,48.18,75012.0,43.9353,44.1551,43.8346,44.1093,75012.0
2020-10-26 15:00:00,48.17,48.46,48.06,48.4,179306.0,44.1001,44.3656,43.9994,44.3107,179306.0
2020-10-27 09:30:00,48.57,48.7,48.3,48.55,39544.0,44.4663,44.5853,44.2191,44.448,39544.0
2020-10-27 10:00:00,48.58,48.67,48.29,48.47,66274.0,44.4755,44.5579,44.21,44.3748,66274.0
2020-10-27 11:00:00,48.5,48.63,48.13,48.42,78406.0,44.4022,44.5213,44.0635,44.329,78406.0
2020-10-27 12:00:00,48.43,48.43,48.15,48.23,40740.0,44.3382,44.3382,44.0818,44.1551,40740.0
2020-10-27 13:00:00,48.21,48.4,48.12,48.38,43438.0,44.1367,44.3107,44.0543,44.2924,43438.0
2020-10-27 14:00:00,48.41,48.57,48.1,48.26,46192.0,44.3198,44.4663,44.036,44.1825,46192.0
2020-10-27 15:00:00,48.24,48.39,48.02,48.09,136290.0,44.1642,44.3015,43.9628,44.0269,136290.0
2020-10-28 09:30:00,47.06,47.36,46.52,46.69,89070.0,43.0839,43.3586,42.5895,42.7452,89070.0
2020-10-28 10:00:00,46.73,47.77,46.72,47.51,205136.0,42.7818,43.7339,42.7726,43.4959,205136.0
2020-10-28 11:00:00,47.47,48.32,47.08,47.89,165914.0,43.4593,44.2374,43.1022,43.8438,165914.0
2020-10-28 12:00:00,47.88,48.05,47.32,47.48,84850.0,43.8346,43.9903,43.3219,43.4684,84850.0
2020-10-28 13:00:00,47.47,47.67,47.2,47.5,106372.0,43.4593,43.6424,43.2121,43.4867,106372.0
2020-10-28 14:00:00,47.48,47.49,47.16,47.31,109368.0,43.4684,43.4776,43.1755,43.3128,109368.0
2020-10-28 15:00:00,47.33,47.72,47.06,47.37,357444.0,43.3311,43.6881,43.0839,43.3677,357444.0
2020-10-29 09:30:00,47.35,47.99,47.01,47.77,77334.0,43.3494,43.9353,43.0381,43.7339,77334.0
2020-10-29 10:00:00,47.76,47.92,47.17,47.84,333832.0,43.7248,43.8712,43.1846,43.798,333832.0
2020-10-29 11:00:00,47.9,48.2,47.81,47.92,246958.0,43.8529,44.1276,43.7705,43.8712,246958.0
2020-10-29 12:00:00,47.95,47.99,47.14,47.34,178426.0,43.8987,43.9353,43.1571,43.3402,178426.0
2020-10-29 13:00:00,47.28,47.66,47.06,47.64,106832.0,43.2853,43.6332,43.0839,43.6149,106832.0
2020-10-29 14:00:00,47.65,47.75,47.35,47.43,72580.0,43.6241,43.7156,43.3494,43.4226,72580.0
2020-10-29 15:00:00,47.44,47.61,47.09,47.15,221260.0,43.4318,43.5874,43.1114,43.1663,221260.0
2020-10-30 09:30:00,46.82,47.01,45.41,46.29,204548.0,42.8642,43.0381,41.5733,42.379,204548.0
2020-10-30 10:00:00,46.29,46.62,44.95,44.95,272980.0,42.379,42.6811,41.1522,41.1522,272980.0
2020-10-30 11:00:00,45.01,45.66,44.98,45.23,222244.0,41.2071,41.8022,41.1796,41.4085,222244.0
2020-10-30 12:00:00,45.22,46.06,45.22,45.59,199234.0,41.3994,42.1684,41.3994,41.7381,199234.0
2020-10-30 13:00:00,45.57,45.86,45.44,45.65,99912.0,41.7198,41.9853,41.6008,41.793,99912.0
2020-10-30 14:00:00,45.61,45.97,45.33,45.49,169970.0,41.7564,42.086,41.5001,41.6466,169970.0
2020-10-30 15:00:00,45.48,45.65,45.15,45.6,463906.0,41.6374,41.793,41.3353,41.7473,463906.0
2020-11-02 09:30:00,46.09,46.85,46.02,46.52,140094.0,42.1959,42.8916,42.1318,42.5895,140094.0
2020-11-02 10:00:00,46.59,46.63,45.9,46.12,272950.0,42.6536,42.6902,42.0219,42.2233,272950.0
2020-11-02 11:00:00,46.12,46.13,45.49,45.84,187346.0,42.2233,42.2325,41.6466,41.967,187346.0
2020-11-02 12:00:00,45.82,46.02,45.62,45.8,122172.0,41.9487,42.1318,41.7656,41.9304,122172.0
2020-11-02 13:00:00,45.82,45.85,45.16,45.18,113222.0,41.9487,41.9761,41.3444,41.3627,113222.0
2020-11-02 14:00:00,45.16,45.55,45.16,45.5,112554.0,41.3444,41.7015,41.3444,41.6557,112554.0
2020-11-02 15:00:00,45.49,46.11,45.48,46.06,280608.0,41.6466,42.2142,41.6374,42.1684,280608.0
2020-11-03 09:30:00,46.59,47.49,46.29,47.3,120832.0,42.6536,43.4776,42.379,43.3036,120832.0
2020-11-03 10:00:00,47.35,47.62,47.09,47.57,167660.0,43.3494,43.5966,43.1114,43.5508,167660.0
2020-11-03 11:00:00,47.65,48.08,47.46,48.01,222548.0,43.6241,44.0177,43.4501,43.9536,222548.0
2020-11-03 12:00:00,47.97,48.3,47.97,48.06,187058.0,43.917,44.2191,43.917,43.9994,187058.0
2020-11-03 13:00:00,48.1,48.18,47.88,47.96,98104.0,44.036,44.1093,43.8346,43.9079,98104.0
2020-11-03 14:00:00,47.98,48.36,47.96,48.24,150828.0,43.9262,44.2741,43.9079,44.1642,150828.0
2020-11-03 15:00:00,48.2,48.38,48.06,48.1,283888.0,44.1276,44.2924,43.9994,44.036,283888.0
2020-11-04 09:30:00,48.24,49.38,48.24,48.99,157016.0,44.1642,45.2079,44.1642,44.8508,157016.0
2020-11-04 10:00:00,48.94,49.21,48.58,49.01,198848.0,44.8051,45.0523,44.4755,44.8691,198848.0
2020-11-04 11:00:00,48.99,49.34,48.89,49.08,219298.0,44.8508,45.1713,44.7593,44.9332,219298.0
2020-11-04 12:00:00,49.06,49.38,49.06,49.19,69990.0,44.9149,45.2079,44.9149,45.0339,69990.0
2020-11-04 13:00:00,49.13,49.59,49.13,49.57,116406.0,44.979,45.4001,44.979,45.3818,116406.0
2020-11-04 14:00:00,49.53,49.84,49.35,49.79,122836.0,45.3452,45.629,45.1804,45.5832,122836.0
2020-11-04 15:00:00,49.8,49.8,49.35,49.4,658256.0,45.5924,45.5924,45.1804,45.2262,658256.0
2020-11-05 09:30:00,50.04,50.47,49.71,50.34,155588.0,45.8121,46.2058,45.51,46.0868,155588.0
2020-11-05 10:00:00,50.34,51.06,50.33,50.65,303334.0,46.0868,46.7459,46.0776,46.3706,303334.0
2020-11-05 11:00:00,50.62,50.93,50.38,50.49,106048.0,46.3431,46.6269,46.1234,46.2241,106048.0
2020-11-05 12:00:00,50.5,50.51,50.03,50.04,172830.0,46.2333,46.2424,45.803,45.8121,172830.0
2020-11-05 13:00:00,50.02,50.18,49.84,50.01,91412.0,45.7938,45.9403,45.629,45.7847,91412.0
2020-11-05 14:00:00,50.05,50.11,49.8,49.92,261594.0,45.8213,45.8762,45.5924,45.7023,261594.0
2020-11-05 15:00:00,49.91,49.91,49.29,49.48,450778.0,45.6931,45.6931,45.1255,45.2994,450778.0
2020-11-06 09:30:00,49.58,49.84,48.95,49.62,68026.0,45.391,45.629,44.8142,45.4276,68026.0
2020-11-06 10:00:00,49.63,50.02,49.22,49.27,99164.0,45.4368,45.7938,45.0614,45.1072,99164.0
2020-11-06 11:00:00,49.32,49.64,49.1,49.39,92526.0,45.153,45.4459,44.9515,45.217,92526.0
2020-11-06 12:00:00,49.36,49.59,49.29,49.49,141328.0,45.1896,45.4001,45.1255,45.3086,141328.0
2020-11-06 13:00:00,49.49,49.89,49.49,49.87,76048.0,45.3086,45.6748,45.3086,45.6565,76048.0
2020-11-06 14:00:00,49.88,50.08,49.83,49.88,147658.0,45.6656,45.8487,45.6199,45.6656,147658.0
2020-11-06 15:00:00,49.88,50.0,49.73,49.89,436674.0,45.6656,45.7755,45.5283,45.6748,436674.0
2020-11-09 09:30:00,48.66,48.66,43.97,44.9,1445624.0,44.5487,44.5487,40.255,41.1064,1445624.0
2020-11-09 10:00:00,44.9,47.58,44.62,47.15,680986.0,41.1064,43.56,40.8501,43.1663,680986.0
2020-11-09 11:00:00,47.15,47.49,45.07,45.14,451416.0,43.1663,43.4776,41.262,41.3261,451416.0
2020-11-09 12:00:00,45.16,46.08,44.81,45.66,634588.0,41.3444,42.1867,41.024,41.8022,634588.0
2020-11-09 13:00:00,45.68,46.0,44.94,45.86,317390.0,41.8205,42.1135,41.143,41.9853,317390.0
2020-11-09 14:00:00,45.86,46.46,45.23,46.0,437532.0,41.9853,42.5346,41.4085,42.1135,437532.0
2020-11-09 15:00:00,45.99,46.17,44.88,44.89,907818.0,42.1043,42.2691,41.0881,41.0972,907818.0
2020-11-10 09:30:00,44.81,45.08,44.48,44.55,185312.0,41.024,41.2712,40.7219,40.786,185312.0
2020-11-10 10:00:00,44.51,45.02,44.16,44.74,348086.0,40.7494,41.2163,40.4289,40.9599,348086.0
2020-11-10 11:00:00,44.79,46.97,44.74,46.42,433110.0,41.0057,43.0015,40.9599,42.498,433110.0
2020-11-10 12:00:00,46.46,47.02,45.56,46.03,246540.0,42.5346,43.0473,41.7106,42.1409,246540.0
2020-11-10 13:00:00,46.0,46.13,45.43,45.6,186064.0,42.1135,42.2325,41.5916,41.7473,186064.0
2020-11-10 14:00:00,45.63,46.15,45.37,46.13,204302.0,41.7747,42.2508,41.5367,42.2325,204302.0
2020-11-10 15:00:00,46.1,46.11,45.42,45.51,398474.0,42.205,42.2142,41.5825,41.6649,398474.0
2020-11-11 09:30:00,46.0,46.74,45.38,46.49,115742.0,42.1135,42.7909,41.5458,42.5621,115742.0
2020-11-11 10:00:00,46.5,46.97,46.12,46.83,190780.0,42.5712,43.0015,42.2233,42.8733,190780.0
2020-11-11 11:00:00,46.83,47.25,46.76,47.24,102362.0,42.8733,43.2579,42.8093,43.2487,102362.0
2020-11-11 12:00:00,47.26,47.44,47.01,47.15,163762.0,43.267,43.4318,43.0381,43.1663,163762.0
2020-11-11 13:00:00,47.13,47.47,47.12,47.22,183376.0,43.148,43.4593,43.1388,43.2304,183376.0
2020-11-11 14:00:00,47.22,47.74,47.22,47.62,147172.0,43.2304,43.7065,43.2304,43.5966,147172.0
2020-11-11 15:00:00,47.64,48.08,47.61,47.89,538490.0,43.6149,44.0177,43.5874,43.8438,538490.0
2020-11-12 09:30:00,47.22,48.22,46.87,47.42,209780.0,43.2304,44.1459,42.91,43.4135,209780.0
2020-11-12 10:00:00,47.42,47.7,47.01,47.15,185496.0,43.4135,43.6698,43.0381,43.1663,185496.0
2020-11-12 11:00:00,47.17,47.18,46.16,46.71,205104.0,43.1846,43.1938,42.2599,42.7635,205104.0
2020-11-12 12:00:00,46.74,46.8,45.91,46.12,139976.0,42.7909,42.8459,42.0311,42.2233,139976.0
2020-11-12 13:00:00,46.14,46.38,45.87,46.24,200846.0,42.2416,42.4614,41.9944,42.3332,200846.0
2020-11-12 14:00:00,46.24,46.27,45.88,46.02,172788.0,42.3332,42.3607,42.0036,42.1318,172788.0
2020-11-12 15:00:00,46.04,46.21,45.87,46.19,488378.0,42.1501,42.3057,41.9944,42.2874,488378.0
2020-11-13 09:30:00,46.55,47.02,45.85,46.89,215784.0,42.617,43.0473,41.9761,42.9283,215784.0
2020-11-13 10:00:00,46.95,46.97,45.79,46.69,421288.0,42.9832,43.0015,41.9212,42.7452,421288.0
2020-11-13 11:00:00,46.7,46.9,46.29,46.67,228324.0,42.7543,42.9374,42.379,42.7269,228324.0
2020-11-13 12:00:00,46.66,46.9,46.65,46.82,85794.0,42.7177,42.9374,42.7085,42.8642,85794.0
2020-11-13 13:00:00,46.82,47.19,46.7,46.91,121118.0,42.8642,43.2029,42.7543,42.9466,121118.0
2020-11-13 14:00:00,46.92,47.06,46.68,47.02,120210.0,42.9557,43.0839,42.736,43.0473,120210.0
2020-11-13 15:00:00,46.98,47.22,46.7,46.78,395048.0,43.0107,43.2304,42.7543,42.8276,395048.0
2020-11-16 09:30:00,46.65,47.13,45.56,46.52,319752.0,42.7085,43.148,41.7106,42.5895,319752.0
2020-11-16 10:00:00,46.58,47.56,46.46,47.49,277206.0,42.6445,43.5417,42.5346,43.4776,277206.0
2020-11-16 11:00:00,47.55,47.73,46.96,47.07,217886.0,43.5325,43.6973,42.9924,43.0931,217886.0
2020-11-16 12:00:00,47.1,47.38,46.96,47.02,154382.0,43.1205,43.3769,42.9924,43.0473,154382.0
2020-11-16 13:00:00,47.02,47.11,46.65,46.8,208726.0,43.0473,43.1297,42.7085,42.8459,208726.0
2020-11-16 14:00:00,46.85,47.55,46.67,47.37,252748.0,42.8916,43.5325,42.7269,43.3677,252748.0
2020-11-16 15:00:00,47.37,48.01,47.3,47.96,700504.0,43.3677,43.9536,43.3036,43.9079,700504.0
2020-11-17 09:30:00,47.29,48.12,47.16,47.56,130080.0,43.2945,44.0543,43.1755,43.5417,130080.0
2020-11-17 10:00:00,47.55,48.0,47.23,48.0,163606.0,43.5325,43.9445,43.2395,43.9445,163606.0
2020-11-17 11:00:00,47.99,48.27,47.78,48.03,154750.0,43.9353,44.1917,43.7431,43.9719,154750.0
2020-11-17 12:00:00,48.07,48.81,48.05,48.78,165308.0,44.0086,44.686,43.9903,44.6586,165308.0
2020-11-17 13:00:00,48.76,48.92,48.55,48.58,138368.0,44.6403,44.7868,44.448,44.4755,138368.0
2020-11-17 14:00:00,48.59,48.93,48.58,48.85,162916.0,44.4846,44.7959,44.4755,44.7227,162916.0
2020-11-17 15:00:00,48.85,48.87,48.24,48.35,572836.0,44.7227,44.741,44.1642,44.2649,572836.0
2020-11-18 09:30:00,48.47,49.17,48.26,48.67,155218.0,44.3748,45.0156,44.1825,44.5579,155218.0
2020-11-18 10:00:00,48.67,49.04,48.6,48.72,310600.0,44.5579,44.8966,44.4938,44.6037,310600.0
2020-11-18 11:00:00,48.74,49.16,48.39,48.51,391652.0,44.622,45.0065,44.3015,44.4114,391652.0
2020-11-18 12:00:00,48.5,49.08,48.42,48.76,170488.0,44.4022,44.9332,44.329,44.6403,170488.0
2020-11-18 13:00:00,48.76,48.87,48.31,48.4,174804.0,44.6403,44.741,44.2283,44.3107,174804.0
2020-11-18 14:00:00,48.37,48.92,48.34,48.85,241182.0,44.2832,44.7868,44.2558,44.7227,241182.0
2020-11-18 15:00:00,48.82,48.91,48.47,48.58,486206.0,44.6952,44.7776,44.3748,44.4755,486206.0
2020-11-19 09:30:00,49.15,49.8,48.96,49.68,202340.0,44.9973,45.5924,44.8234,45.4825,202340.0
2020-11-19 10:00:00,49.62,49.98,49.29,49.76,260994.0,45.4276,45.7572,45.1255,45.5558,260994.0
2020-11-19 11:00:00,49.74,50.38,49.46,49.97,442774.0,45.5375,46.1234,45.2811,45.748,442774.0
2020-11-19 12:00:00,49.92,50.27,49.67,49.84,231228.0,45.7023,46.0227,45.4734,45.629,231228.0
2020-11-19 13:00:00,49.91,50.25,49.58,50.1,258770.0,45.6931,46.0044,45.391,45.8671,258770.0
2020-11-19 14:00:00,50.1,50.79,50.1,50.49,414068.0,45.8671,46.4988,45.8671,46.2241,414068.0
2020-11-19 15:00:00,50.46,50.85,50.38,50.61,1037188.0,46.1966,46.5537,46.1234,46.334,1037188.0
2020-11-20 09:30:00,55.85,57.0,54.25,54.67,3195994.0,51.1312,52.1841,49.6664,50.0509,3195994.0
2020-11-20 10:00:00,54.7,54.81,53.78,53.91,1682334.0,50.0784,50.1791,49.2361,49.3551,1682334.0
2020-11-20 11:00:00,53.96,54.49,53.85,53.99,582344.0,49.4009,49.8861,49.3002,49.4284,582344.0
2020-11-20 12:00:00,53.99,54.54,53.81,54.5,630098.0,49.4284,49.9319,49.2636,49.8953,630098.0
2020-11-20 13:00:00,54.49,54.52,54.02,54.05,392394.0,49.8861,49.9136,49.4559,49.4833,392394.0
2020-11-20 14:00:00,54.06,54.2,52.56,53.42,1019078.0,49.4925,49.6206,48.1192,48.9065,1019078.0
2020-11-20 15:00:00,53.38,54.37,52.86,53.85,1680344.0,48.8699,49.7763,48.3939,49.3002,1680344.0
2020-11-23 09:30:00,53.65,54.4,53.3,54.12,297014.0,49.1171,49.8037,48.7967,49.5474,297014.0
2020-11-23 10:00:00,54.13,55.45,53.93,55.44,619006.0,49.5566,50.765,49.3735,50.7559,619006.0
2020-11-23 11:00:00,55.45,55.79,55.22,55.55,303332.0,50.765,51.0763,50.5545,50.8566,303332.0
2020-11-23 12:00:00,55.55,56.28,55.42,56.07,274456.0,50.8566,51.5249,50.7376,51.3326,274456.0
2020-11-23 13:00:00,56.07,56.55,55.84,56.5,274400.0,51.3326,51.7721,51.1221,51.7263,274400.0
2020-11-23 14:00:00,56.52,56.72,56.19,56.37,290062.0,51.7446,51.9277,51.4425,51.6073,290062.0
2020-11-23 15:00:00,56.37,56.63,56.13,56.38,911236.0,51.6073,51.8453,51.3876,51.6165,911236.0
2020-11-24 09:30:00,57.12,57.33,56.5,56.91,179300.0,52.2939,52.4862,51.7263,52.1017,179300.0
2020-11-24 10:00:00,56.91,57.12,55.74,56.13,254486.0,52.1017,52.2939,51.0305,51.3876,254486.0
2020-11-24 11:00:00,56.18,56.6,55.86,55.93,183392.0,51.4334,51.8179,51.1404,51.2045,183392.0
2020-11-24 12:00:00,55.96,56.46,55.87,56.46,147104.0,51.2319,51.6897,51.1495,51.6897,147104.0
2020-11-24 13:00:00,56.49,56.93,56.3,56.4,224238.0,51.7172,52.12,51.5432,51.6348,224238.0
2020-11-24 14:00:00,56.43,56.7,56.02,56.62,147294.0,51.6622,51.9094,51.2869,51.8362,147294.0
2020-11-24 15:00:00,56.6,56.71,56.29,56.48,439128.0,51.8179,51.9186,51.5341,51.708,439128.0
2020-11-25 09:30:00,56.84,57.0,55.61,55.94,139122.0,52.0376,52.1841,50.9115,51.2136,139122.0
2020-11-25 10:00:00,56.01,56.02,54.9,55.01,354220.0,51.2777,51.2869,50.2615,50.3622,354220.0
2020-11-25 11:00:00,55.01,55.42,54.84,54.9,173900.0,50.3622,50.7376,50.2066,50.2615,173900.0
2020-11-25 12:00:00,54.92,55.35,54.87,55.23,167910.0,50.2798,50.6735,50.234,50.5636,167910.0
2020-11-25 13:00:00,55.12,55.9,55.11,55.63,195800.0,50.4629,51.177,50.4538,50.9298,195800.0
2020-11-25 14:00:00,55.62,55.98,55.58,55.9,69112.0,50.9207,51.2503,50.884,51.177,69112.0
2020-11-25 15:00:00,55.89,56.41,55.89,56.01,278794.0,51.1679,51.6439,51.1679,51.2777,278794.0
2020-11-27 09:30:00,55.88,57.0,55.8,56.19,120682.0,51.1587,52.1841,51.0855,51.4425,120682.0
2020-11-27 10:00:00,56.17,56.22,55.08,55.56,203104.0,51.4242,51.47,50.4263,50.8657,203104.0
2020-11-27 11:00:00,55.56,55.77,54.76,55.06,200276.0,50.8657,51.058,50.1333,50.408,200276.0
2020-11-27 12:00:00,55.06,55.07,54.56,54.99,258800.0,50.408,50.4171,49.9502,50.3439,258800.0
2020-11-30 09:30:00,54.76,54.91,53.35,53.94,210754.0,50.1333,50.2707,48.8425,49.3826,210754.0
2020-11-30 10:00:00,53.94,54.06,52.92,53.87,265770.0,49.3826,49.4925,48.4488,49.3185,265770.0
2020-11-30 11:00:00,53.83,54.17,53.24,53.63,226022.0,49.2819,49.5932,48.7418,49.0988,226022.0
2020-11-30 12:00:00,53.66,54.17,53.55,54.12,110856.0,49.1263,49.5932,49.0256,49.5474,110856.0
2020-11-30 13:00:00,54.13,54.25,54.02,54.13,115410.0,49.5566,49.6664,49.4559,49.5566,115410.0
2020-11-30 14:00:00,54.15,54.59,54.07,54.59,107080.0,49.5749,49.9777,49.5016,49.9777,107080.0
2020-11-30 15:00:00,54.61,54.77,54.0,54.74,541428.0,49.996,50.1425,49.4375,50.115,541428.0
2020-12-01 09:30:00,55.27,55.85,54.69,54.74,212674.0,50.6002,51.1312,50.0692,50.115,212674.0
2020-12-01 10:00:00,54.82,55.58,54.74,55.16,185336.0,50.1883,50.884,50.115,50.4995,185336.0
2020-12-01 11:00:00,55.13,55.57,55.13,55.51,149586.0,50.4721,50.8749,50.4721,50.82,149586.0
2020-12-01 12:00:00,55.48,55.85,55.47,55.49,196362.0,50.7925,51.1312,50.7833,50.8017,196362.0
2020-12-01 13:00:00,55.49,55.56,55.13,55.33,116822.0,50.8017,50.8657,50.4721,50.6552,116822.0
2020-12-01 14:00:00,55.29,55.57,55.26,55.41,152700.0,50.6186,50.8749,50.5911,50.7284,152700.0
2020-12-01 15:00:00,55.42,55.57,55.12,55.36,417938.0,50.7376,50.8749,50.4629,50.6826,417938.0
2020-12-02 09:30:00,54.98,55.12,54.39,54.85,47064.0,50.3347,50.4629,49.7946,50.2157,47064.0
2020-12-02 10:00:00,54.77,55.21,54.49,54.59,135958.0,50.1425,50.5453,49.8861,49.9777,135958.0
2020-12-02 11:00:00,54.58,54.87,54.48,54.74,97364.0,49.9685,50.234,49.877,50.115,97364.0
2020-12-02 12:00:00,54.73,55.13,54.73,54.87,62014.0,50.1059,50.4721,50.1059,50.234,62014.0
2020-12-02 13:00:00,54.9,55.14,54.81,54.99,71646.0,50.2615,50.4812,50.1791,50.3439,71646.0
2020-12-02 14:00:00,54.94,55.38,54.88,55.31,101700.0,50.2981,50.7009,50.2432,50.6369,101700.0
2020-12-02 15:00:00,55.29,55.47,55.06,55.08,265472.0,50.6186,50.7833,50.408,50.4263,265472.0
2020-12-03 09:30:00,54.97,55.79,54.76,55.79,112652.0,50.3256,51.0763,50.1333,51.0763,112652.0
2020-12-03 10:00:00,55.74,56.41,55.69,56.02,216520.0,51.0305,51.6439,50.9848,51.2869,216520.0
2020-12-03 11:00:00,56.03,56.35,55.91,56.31,249944.0,51.296,51.589,51.1862,51.5524,249944.0
2020-12-03 12:00:00,56.33,56.48,56.17,56.22,142860.0,51.5707,51.708,51.4242,51.47,142860.0
2020-12-03 13:00:00,56.23,56.4,55.88,55.9,169832.0,51.4791,51.6348,51.1587,51.177,169832.0
2020-12-03 14:00:00,55.88,55.92,55.48,55.57,132984.0,51.1587,51.1953,50.7925,50.8749,132984.0
2020-12-03 15:00:00,55.53,55.73,55.37,55.54,345452.0,50.8383,51.0214,50.6918,50.8474,345452.0
2020-12-04 09:30:00,55.72,55.94,55.16,55.49,47808.0,51.0122,51.2136,50.4995,50.8017,47808.0
2020-12-04 10:00:00,55.3,55.6,55.1,55.12,99818.0,50.6277,50.9024,50.4446,50.4629,99818.0
2020-12-04 11:00:00,55.18,55.61,55.12,55.52,111840.0,50.5178,50.9115,50.4629,50.8291,111840.0
2020-12-04 12:00:00,55.52,55.93,55.33,55.41,87420.0,50.8291,51.2045,50.6552,50.7284,87420.0
2020-12-04 13:00:00,55.45,55.63,55.31,55.55,75108.0,50.765,50.9298,50.6369,50.8566,75108.0
2020-12-04 14:00:00,55.58,55.86,55.5,55.82,107684.0,50.884,51.1404,50.8108,51.1038,107684.0
2020-12-04 15:00:00,55.84,56.09,55.77,55.88,315940.0,51.1221,51.351,51.058,51.1587,315940.0
2020-12-07 09:30:00,55.9,56.06,54.54,54.88,67650.0,51.177,51.3235,49.9319,50.2432,67650.0
2020-12-07 10:00:00,54.91,55.0,54.02,54.09,145468.0,50.2707,50.3531,49.4559,49.5199,145468.0
2020-12-07 11:00:00,54.02,54.46,53.93,54.13,307460.0,49.4559,49.8587,49.3735,49.5566,307460.0
2020-12-07 12:00:00,54.14,54.45,53.7,53.8,254840.0,49.5657,49.8495,49.1629,49.2544,254840.0
2020-12-07 13:00:00,53.84,53.86,53.05,53.08,158772.0,49.2911,49.3094,48.5678,48.5953,158772.0
2020-12-07 14:00:00,53.07,53.25,52.89,53.08,225164.0,48.5861,48.7509,48.4213,48.5953,225164.0
2020-12-07 15:00:00,53.08,53.38,52.83,53.19,549814.0,48.5953,48.8699,48.3664,48.696,549814.0
2020-12-08 09:30:00,52.66,53.37,52.63,53.35,72106.0,48.2108,48.8608,48.1833,48.8425,72106.0
2020-12-08 10:00:00,53.35,53.99,52.77,53.88,136390.0,48.8425,49.4284,48.3115,49.3277,136390.0
2020-12-08 11:00:00,53.95,53.99,53.46,53.66,101644.0,49.3918,49.4284,48.9432,49.1263,101644.0
2020-12-08 12:00:00,53.65,53.9,53.44,53.9,65294.0,49.1171,49.346,48.9249,49.346,65294.0
2020-12-08 13:00:00,53.89,54.1,53.69,53.97,71260.0,49.3368,49.5291,49.1537,49.4101,71260.0
2020-12-08 14:00:00,53.96,54.15,53.65,53.65,117164.0,49.4009,49.5749,49.1171,49.1171,117164.0
2020-12-08 15:00:00,53.67,53.85,53.35,53.84,461568.0,49.1354,49.3002,48.8425,49.2911,461568.0
2020-12-09 09:30:00,54.19,54.51,53.5,54.4,68402.0,49.6115,49.9045,48.9798,49.8037,68402.0
2020-12-09 10:00:00,54.45,54.56,53.84,53.88,219548.0,49.8495,49.9502,49.2911,49.3277,219548.0
2020-12-09 11:00:00,53.89,54.13,53.68,53.94,203858.0,49.3368,49.5566,49.1446,49.3826,203858.0
2020-12-09 12:00:00,53.94,53.99,53.04,53.15,114988.0,49.3826,49.4284,48.5587,48.6594,114988.0
2020-12-09 13:00:00,53.14,53.21,52.59,52.74,163440.0,48.6502,48.7143,48.1467,48.284,163440.0
2020-12-09 14:00:00,52.76,53.74,52.73,53.66,195248.0,48.3023,49.1995,48.2748,49.1263,195248.0
2020-12-09 15:00:00,53.66,54.21,53.56,54.1,540834.0,49.1263,49.6298,49.0347,49.5291,540834.0
2020-12-10 09:30:00,53.48,53.94,52.31,53.55,157146.0,48.9615,49.3826,47.8903,49.0256,157146.0
2020-12-10 10:00:00,53.49,53.5,52.73,52.82,155010.0,48.9706,48.9798,48.2748,48.3572,155010.0
2020-12-10 11:00:00,52.85,52.86,51.85,51.96,241530.0,48.3847,48.3939,47.4692,47.5699,241530.0
2020-12-10 12:00:00,51.96,52.78,51.96,52.29,185142.0,47.5699,48.3206,47.5699,47.872,185142.0
2020-12-10 13:00:00,52.33,52.54,52.16,52.38,228894.0,47.9086,48.1009,47.753,47.9544,228894.0
2020-12-10 14:00:00,52.4,52.49,52.24,52.46,148034.0,47.9727,48.0551,47.8262,48.0277,148034.0
2020-12-10 15:00:00,52.47,52.52,52.17,52.46,442198.0,48.0368,48.0826,47.7622,48.0277,442198.0
2020-12-11 09:30:00,52.34,52.95,52.34,52.76,113466.0,47.9178,48.4763,47.9178,48.3023,113466.0
2020-12-11 10:00:00,52.8,52.91,51.94,52.33,155322.0,48.3389,48.4396,47.5516,47.9086,155322.0
2020-12-11 11:00:00,52.29,52.6,51.94,52.15,191156.0,47.872,48.1558,47.5516,47.7439,191156.0
2020-12-11 12:00:00,52.15,52.29,51.85,52.27,133200.0,47.7439,47.872,47.4692,47.8537,133200.0
2020-12-11 13:00:00,52.27,52.63,52.15,52.53,205638.0,47.8537,48.1833,47.7439,48.0917,205638.0
2020-12-11 14:00:00,52.54,52.6,52.34,52.5,188958.0,48.1009,48.1558,47.9178,48.0643,188958.0
2020-12-11 15:00:00,52.5,52.81,52.3,52.51,629230.0,48.0643,48.3481,47.8812,48.0734,629230.0
2020-12-14 09:30:00,52.65,53.68,52.65,53.37,72110.0,48.2016,49.1446,48.2016,48.8608,72110.0
2020-12-14 10:00:00,53.52,53.62,52.98,53.18,147566.0,48.9981,49.0897,48.5037,48.6868,147566.0
2020-12-14 11:00:00,53.11,53.26,52.91,53.14,156476.0,48.6227,48.7601,48.4396,48.6502,156476.0
2020-12-14 12:00:00,53.16,53.35,53.02,53.22,178670.0,48.6685,48.8425,48.5403,48.7234,178670.0
2020-12-14 13:00:00,53.24,53.62,53.04,53.46,125950.0,48.7418,49.0897,48.5587,48.9432,125950.0
2020-12-14 14:00:00,53.46,53.5,52.95,53.05,274952.0,48.9432,48.9798,48.4763,48.5678,274952.0
2020-12-14 15:00:00,53.05,53.65,52.98,53.5,573834.0,48.5678,49.1171,48.5037,48.9798,573834.0
2020-12-15 09:30:00,53.91,54.54,53.42,54.34,80718.0,49.3551,49.9319,48.9065,49.7488,80718.0
2020-12-15 10:00:00,54.27,55.02,54.24,54.77,162174.0,49.6847,50.3714,49.6573,50.1425,162174.0
2020-12-15 11:00:00,54.8,54.91,54.36,54.57,153010.0,50.17,50.2707,49.7671,49.9594,153010.0
2020-12-15 12:00:00,54.57,54.9,54.55,54.83,95388.0,49.9594,50.2615,49.9411,50.1974,95388.0
2020-12-15 13:00:00,54.79,54.94,54.72,54.72,74344.0,50.1608,50.2981,50.0967,50.0967,74344.0
2020-12-15 14:00:00,54.71,55.04,54.62,54.8,99430.0,50.0876,50.3897,50.0052,50.17,99430.0
2020-12-15 15:00:00,54.79,55.25,54.76,55.23,474196.0,50.1608,50.5819,50.1333,50.5636,474196.0
2020-12-16 09:30:00,55.67,56.23,55.48,55.54,96306.0,50.9664,51.4791,50.7925,50.8474,96306.0
2020-12-16 10:00:00,55.58,55.8,54.87,55.65,215204.0,50.884,51.0855,50.234,50.9481,215204.0
2020-12-16 11:00:00,55.7,56.11,55.63,55.84,187678.0,50.9939,51.3693,50.9298,51.1221,187678.0
2020-12-16 12:00:00,55.84,55.91,55.32,55.65,156452.0,51.1221,51.1862,50.646,50.9481,156452.0
2020-12-16 13:00:00,55.69,55.92,55.55,55.88,83496.0,50.9848,51.1953,50.8566,51.1587,83496.0
2020-12-16 14:00:00,55.91,56.35,55.77,56.27,106526.0,51.1862,51.589,51.058,51.5158,106526.0
2020-12-16 15:00:00,56.28,56.46,56.09,56.22,398232.0,51.5249,51.6897,51.351,51.47,398232.0
2020-12-17 09:30:00,56.5,56.7,56.11,56.22,61510.0,51.7263,51.9094,51.3693,51.47,61510.0
2020-12-17 10:00:00,56.23,57.08,56.2,56.63,141380.0,51.4791,52.2573,51.4517,51.8453,141380.0
2020-12-17 11:00:00,56.69,56.92,56.42,56.86,88436.0,51.9003,52.1108,51.6531,52.0559,88436.0
2020-12-17 12:00:00,56.87,56.87,55.96,56.43,96994.0,52.0651,52.0651,51.2319,51.6622,96994.0
2020-12-17 13:00:00,56.43,56.57,56.07,56.11,109460.0,51.6622,51.7904,51.3326,51.3693,109460.0
2020-12-17 14:00:00,56.08,56.45,55.93,56.16,150688.0,51.3418,51.6805,51.2045,51.415,150688.0
2020-12-17 15:00:00,56.16,56.45,55.99,56.43,163008.0,51.415,51.6805,51.2594,51.6622,163008.0
2020-12-18 09:30:00,56.71,56.77,56.01,56.33,137928.0,51.9186,51.9735,51.2777,51.5707,137928.0
2020-12-18 10:00:00,56.27,56.36,55.08,55.08,141838.0,51.5158,51.5981,50.4263,50.4263,141838.0
2020-12-18 11:00:00,55.1,55.24,54.69,55.2,93568.0,50.4446,50.5728,50.0692,50.5362,93568.0
2020-12-18 12:00:00,55.15,55.29,55.01,55.29,66960.0,50.4904,50.6186,50.3622,50.6186,66960.0
2020-12-18 13:00:00,55.31,55.47,55.23,55.31,75344.0,50.6369,50.7833,50.5636,50.6369,75344.0
2020-12-18 14:00:00,55.34,55.34,55.0,55.05,90190.0,50.6643,50.6643,50.3531,50.3988,90190.0
2020-12-18 15:00:00,55.08,55.19,54.65,54.77,572148.0,50.4263,50.527,50.0326,50.1425,572148.0
2020-12-21 09:30:00,54.0,54.59,53.6,54.09,176986.0,49.4375,49.9777,49.0713,49.5199,176986.0
2020-12-21 10:00:00,54.04,54.3,53.49,54.2,107822.0,49.4742,49.7122,48.9706,49.6206,107822.0
2020-12-21 11:00:00,54.19,54.29,53.88,53.97,111268.0,49.6115,49.703,49.3277,49.4101,111268.0
2020-12-21 12:00:00,53.98,54.3,53.93,54.13,140640.0,49.4192,49.7122,49.3735,49.5566,140640.0
2020-12-21 13:00:00,54.13,54.6,54.07,54.6,75692.0,49.5566,49.9868,49.5016,49.9868,75692.0
2020-12-21 14:00:00,54.6,54.74,54.22,54.25,110900.0,49.9868,50.115,49.639,49.6664,110900.0
2020-12-21 15:00:00,54.26,54.52,54.05,54.48,341488.0,49.6756,49.9136,49.4833,49.877,341488.0
2020-12-22 09:30:00,54.5,54.91,53.77,53.85,69436.0,49.8953,50.2707,49.227,49.3002,69436.0
2020-12-22 10:00:00,53.92,54.2,53.46,54.0,127996.0,49.3643,49.6206,48.9432,49.4375,127996.0
2020-12-22 11:00:00,54.02,54.16,53.42,53.81,131832.0,49.4559,49.584,48.9065,49.2636,131832.0
2020-12-22 12:00:00,53.77,53.95,53.75,53.88,117454.0,49.227,49.3918,49.2087,49.3277,117454.0
2020-12-22 13:00:00,53.9,53.9,53.67,53.84,62282.0,49.346,49.346,49.1354,49.2911,62282.0
2020-12-22 14:00:00,53.84,54.11,53.83,54.09,57576.0,49.2911,49.5382,49.2819,49.5199,57576.0
2020-12-22 15:00:00,54.1,54.17,53.79,53.92,209960.0,49.5291,49.5932,49.2453,49.3643,209960.0
2020-12-23 09:30:00,54.1,54.38,53.71,53.88,53764.0,49.5291,49.7854,49.172,49.3277,53764.0
2020-12-23 10:00:00,53.85,54.02,53.55,53.88,61136.0,49.3002,49.4559,49.0256,49.3277,61136.0
2020-12-23 11:00:00,53.91,54.17,53.83,53.98,87880.0,49.3551,49.5932,49.2819,49.4192,87880.0
2020-12-23 12:00:00,53.96,53.97,53.7,53.88,81070.0,49.4009,49.4101,49.1629,49.3277,81070.0
2020-12-23 13:00:00,53.86,53.94,53.73,53.86,54880.0,49.3094,49.3826,49.1904,49.3094,54880.0
2020-12-23 14:00:00,53.87,54.17,53.84,53.98,93348.0,49.3185,49.5932,49.2911,49.4192,93348.0
2020-12-23 15:00:00,53.99,54.26,53.84,53.93,277468.0,49.4284,49.6756,49.2911,49.3735,277468.0
2020-12-24 09:30:00,54.08,54.28,53.52,54.23,35670.0,49.5108,49.6939,48.9981,49.6481,35670.0
2020-12-24 10:00:00,54.18,54.23,53.63,54.08,47440.0,49.6023,49.6481,49.0988,49.5108,47440.0
2020-12-24 11:00:00,54.02,54.11,53.66,53.77,78062.0,49.4559,49.5382,49.1263,49.227,78062.0
2020-12-24 12:00:00,53.76,53.99,53.63,53.84,118128.0,49.2178,49.4284,49.0988,49.2911,118128.0
2020-12-28 09:30:00,54.21,54.29,53.06,53.35,119418.0,49.6298,49.703,48.577,48.8425,119418.0
2020-12-28 10:00:00,53.32,53.65,52.67,52.74,204062.0,48.815,49.1171,48.2199,48.284,204062.0
2020-12-28 11:00:00,52.77,52.77,52.02,52.12,147550.0,48.3115,48.3115,47.6248,47.7164,147550.0
2020-12-28 12:00:00,52.08,52.38,51.75,52.26,164318.0,47.6798,47.9544,47.3776,47.8446,164318.0
2020-12-28 13:00:00,52.29,52.38,51.83,52.12,139782.0,47.872,47.9544,47.4509,47.7164,139782.0
2020-12-28 14:00:00,52.16,52.38,52.14,52.3,120696.0,47.753,47.9544,47.7347,47.8812,120696.0
2020-12-28 15:00:00,52.32,52.52,52.02,52.06,371360.0,47.8995,48.0826,47.6248,47.6615,371360.0
2020-12-29 09:30:00,52.22,52.73,51.61,51.88,111762.0,47.8079,48.2748,47.2495,47.4967,111762.0
2020-12-29 10:00:00,51.8,52.02,51.29,52.0,169358.0,47.4234,47.6248,46.9565,47.6065,169358.0
2020-12-29 11:00:00,51.99,52.02,51.6,51.9,105938.0,47.5974,47.6248,47.2403,47.515,105938.0
2020-12-29 12:00:00,51.89,52.04,51.67,51.77,131190.0,47.5058,47.6431,47.3044,47.396,131190.0
2020-12-29 13:00:00,51.81,52.16,51.8,52.08,133828.0,47.4326,47.753,47.4234,47.6798,133828.0
2020-12-29 14:00:00,52.1,52.1,51.83,51.98,113366.0,47.6981,47.6981,47.4509,47.5882,113366.0
2020-12-29 15:00:00,51.99,52.19,51.86,52.18,241322.0,47.5974,47.7805,47.4784,47.7713,241322.0
2020-12-30 09:30:00,52.27,53.26,52.18,52.76,71122.0,47.8537,48.7601,47.7713,48.3023,71122.0
2020-12-30 10:00:00,52.8,52.87,52.31,52.31,64276.0,48.3389,48.403,47.8903,47.8903,64276.0
2020-12-30 11:00:00,52.41,52.41,51.91,52.18,62914.0,47.9819,47.9819,47.5241,47.7713,62914.0
2020-12-30 12:00:00,52.17,52.3,51.87,51.91,83210.0,47.7622,47.8812,47.4875,47.5241,83210.0
2020-12-30 13:00:00,51.91,51.94,51.58,51.68,76256.0,47.5241,47.5516,47.222,47.3136,76256.0
2020-12-30 14:00:00,51.69,51.97,51.63,51.63,86474.0,47.3227,47.5791,47.2678,47.2678,86474.0
2020-12-30 15:00:00,51.65,51.87,51.65,51.72,262336.0,47.2861,47.4875,47.2861,47.3502,262336.0
2020-12-31 09:30:00,51.7,51.72,51.2,51.42,47846.0,47.3319,47.3502,46.8741,47.0755,47846.0
2020-12-31 10:00:00,51.39,51.52,51.05,51.34,84260.0,47.0481,47.1671,46.7368,47.0023,84260.0
2020-12-31 11:00:00,51.33,51.35,51.09,51.2,71594.0,46.9931,47.0114,46.7734,46.8741,71594.0
2020-12-31 12:00:00,51.19,51.52,51.16,51.44,47796.0,46.865,47.1671,46.8375,47.0938,47796.0
2020-12-31 13:00:00,51.47,51.47,51.25,51.27,36188.0,47.1213,47.1213,46.9199,46.9382,36188.0
2020-12-31 14:00:00,51.26,51.54,50.91,51.1,97782.0,46.929,47.1854,46.6086,46.7826,97782.0
2020-12-31 15:00:00,51.17,51.27,50.88,50.92,293098.0,46.8467,46.9382,46.5812,46.6178,293098.0
2021-01-04 09:30:00,50.91,52.15,49.38,51.91,283860.0,46.6086,47.7439,45.2079,47.5241,283860.0
2021-01-04 10:00:00,51.93,52.91,51.63,51.63,235918.0,47.5424,48.4396,47.2678,47.2678,235918.0
2021-01-04 11:00:00,51.68,51.92,51.36,51.51,145142.0,47.3136,47.5333,47.0206,47.1579,145142.0
2021-01-04 12:00:00,51.54,51.88,51.23,51.52,159010.0,47.1854,47.4967,46.9016,47.1671,159010.0
2021-01-04 13:00:00,51.5,52.01,51.4,51.94,124302.0,47.1488,47.6157,47.0572,47.5516,124302.0
2021-01-04 14:00:00,51.97,52.04,51.13,51.38,187738.0,47.5791,47.6431,46.81,47.0389,187738.0
2021-01-04 15:00:00,51.32,51.71,50.96,51.48,592034.0,46.984,47.341,46.6544,47.1305,592034.0
2021-01-05 09:30:00,50.8,51.75,50.73,51.46,97252.0,46.5079,47.3776,46.4438,47.1121,97252.0
2021-01-05 10:00:00,51.5,51.96,50.96,51.8,235758.0,47.1488,47.5699,46.6544,47.4234,235758.0
2021-01-05 11:00:00,51.8,52.19,51.8,52.01,162396.0,47.4234,47.7805,47.4234,47.6157,162396.0
2021-01-05 12:00:00,52.04,52.34,52.04,52.23,114440.0,47.6431,47.9178,47.6431,47.8171,114440.0
2021-01-05 13:00:00,52.26,52.37,52.02,52.35,106636.0,47.8446,47.9453,47.6248,47.927,106636.0
2021-01-05 14:00:00,52.35,52.48,52.11,52.15,117084.0,47.927,48.046,47.7072,47.7439,117084.0
2021-01-05 15:00:00,52.15,52.23,51.95,52.07,306786.0,47.7439,47.8171,47.5607,47.6706,306786.0
2021-01-06 09:30:00,51.5,53.5,51.5,53.43,218464.0,47.1488,48.9798,47.1488,48.9157,218464.0
2021-01-06 10:00:00,53.26,53.64,52.9,53.45,157082.0,48.7601,49.108,48.4305,48.934,157082.0
2021-01-06 11:00:00,53.47,53.69,52.95,53.12,189222.0,48.9523,49.1537,48.4763,48.6319,189222.0
2021-01-06 12:00:00,53.1,53.91,53.06,53.78,156578.0,48.6136,49.3551,48.577,49.2361,156578.0
2021-01-06 13:00:00,53.8,53.94,53.66,53.82,89232.0,49.2544,49.3826,49.1263,49.2728,89232.0
2021-01-06 14:00:00,53.82,53.88,52.7,53.2,142404.0,49.2728,49.3277,48.2474,48.7051,142404.0
2021-01-06 15:00:00,53.17,53.5,52.96,53.48,528698.0,48.6777,48.9798,48.4854,48.9615,528698.0
2021-01-07 09:30:00,54.33,54.96,53.8,54.4,133262.0,49.7397,50.3164,49.2544,49.8037,133262.0
2021-01-07 10:00:00,54.41,54.62,54.03,54.48,133670.0,49.8129,50.0052,49.465,49.877,133670.0
2021-01-07 11:00:00,54.48,54.68,53.91,53.97,117440.0,49.877,50.0601,49.3551,49.4101,117440.0
2021-01-07 12:00:00,53.91,54.15,53.76,54.1,80668.0,49.3551,49.5749,49.2178,49.5291,80668.0
2021-01-07 13:00:00,54.11,54.3,53.85,53.99,83374.0,49.5382,49.7122,49.3002,49.4284,83374.0
2021-01-07 14:00:00,54.08,54.08,53.62,53.83,72126.0,49.5108,49.5108,49.0897,49.2819,72126.0
2021-01-07 15:00:00,53.85,54.35,53.85,54.24,335048.0,49.3002,49.758,49.3002,49.6573,335048.0
2021-01-08 09:30:00,54.45,54.88,54.33,54.77,51688.0,49.8495,50.2432,49.7397,50.1425,51688.0
2021-01-08 10:00:00,54.71,55.19,54.52,54.83,109858.0,50.0876,50.527,49.9136,50.1974,109858.0
2021-01-08 11:00:00,54.81,54.81,54.34,54.37,53248.0,50.1791,50.1791,49.7488,49.7763,53248.0
2021-01-08 12:00:00,54.38,54.55,53.84,53.85,160372.0,49.7854,49.9411,49.2911,49.3002,160372.0
2021-01-08 13:00:00,53.88,53.9,53.18,53.28,81288.0,49.3277,49.346,48.6868,48.7784,81288.0
2021-01-08 14:00:00,53.33,53.95,53.33,53.77,66414.0,48.8242,49.3918,48.8242,49.227,66414.0
2021-01-08 15:00:00,53.85,54.13,53.8,53.95,240898.0,49.3002,49.5566,49.2544,49.3918,240898.0
2021-01-11 09:30:00,53.7,54.77,53.43,54.77,104476.0,49.1629,50.1425,48.9157,50.1425,104476.0
2021-01-11 10:00:00,54.71,55.71,54.59,55.71,321918.0,50.0876,51.0031,49.9777,51.0031,321918.0
2021-01-11 11:00:00,55.68,56.27,55.43,56.18,345056.0,50.9756,51.5158,50.7467,51.4334,345056.0
2021-01-11 12:00:00,56.21,56.69,56.13,56.54,153596.0,51.4608,51.9003,51.3876,51.7629,153596.0
2021-01-11 13:00:00,56.55,56.58,55.87,56.15,163230.0,51.7721,51.7996,51.1495,51.4059,163230.0
2021-01-11 14:00:00,56.14,56.2,55.91,56.06,146832.0,51.3967,51.4517,51.1862,51.3235,146832.0
2021-01-11 15:00:00,56.06,56.09,55.44,55.59,405658.0,51.3235,51.351,50.7559,50.8932,405658.0
2021-01-12 09:30:00,55.95,57.88,55.75,57.37,319880.0,51.2228,52.9897,51.0397,52.5228,319880.0
2021-01-12 10:00:00,57.41,58.48,57.21,58.32,462740.0,52.5594,53.539,52.3763,53.3925,462740.0
2021-01-12 11:00:00,58.35,58.56,57.84,58.21,272156.0,53.42,53.6123,52.9531,53.2918,272156.0
2021-01-12 12:00:00,58.26,58.87,58.22,58.6,191114.0,53.3376,53.8961,53.301,53.6489,191114.0
2021-01-12 13:00:00,58.6,59.02,58.57,58.61,122284.0,53.6489,54.0334,53.6214,53.658,122284.0
2021-01-12 14:00:00,58.6,58.81,58.52,58.67,256506.0,53.6489,53.8411,53.5756,53.713,256506.0
2021-01-12 15:00:00,58.65,59.19,58.57,59.13,602584.0,53.6947,54.189,53.6214,54.1341,602584.0
2021-01-13 09:30:00,59.76,60.71,59.41,60.13,469204.0,54.7109,55.5806,54.3905,55.0496,469204.0
2021-01-13 10:00:00,60.19,61.22,60.17,60.77,528802.0,55.1046,56.0475,55.0862,55.6355,528802.0
2021-01-13 11:00:00,60.8,61.99,60.74,61.51,614670.0,55.663,56.7525,55.6081,56.313,614670.0
2021-01-13 12:00:00,61.55,61.95,61.49,61.7,202400.0,56.3496,56.7158,56.2947,56.487,202400.0
2021-01-13 13:00:00,61.69,61.74,60.24,60.38,208902.0,56.4778,56.5236,55.1503,55.2785,208902.0
2021-01-13 14:00:00,60.42,60.82,60.16,60.27,229440.0,55.3151,55.6813,55.0771,55.1778,229440.0
2021-01-13 15:00:00,60.25,60.48,59.78,59.8,601286.0,55.1595,55.37,54.7292,54.7475,601286.0
2021-01-14 09:30:00,60.0,60.56,59.88,60.44,106782.0,54.9306,55.4433,54.8207,55.3334,106782.0
2021-01-14 10:00:00,60.39,60.53,59.93,60.19,251438.0,55.2877,55.4158,54.8665,55.1046,251438.0
2021-01-14 11:00:00,60.18,61.18,60.08,61.14,219428.0,55.0954,56.0109,55.0038,55.9743,219428.0
2021-01-14 12:00:00,61.17,61.57,60.92,61.01,196758.0,56.0018,56.368,55.7729,55.8553,196758.0
2021-01-14 13:00:00,61.01,61.99,61.01,61.87,312336.0,55.8553,56.7525,55.8553,56.6426,312336.0
2021-01-14 14:00:00,61.87,62.83,61.87,62.73,518994.0,56.6426,57.5215,56.6426,57.4299,518994.0
2021-01-14 15:00:00,62.72,62.94,62.47,62.51,935166.0,57.4208,57.6222,57.1919,57.2285,935166.0
2021-01-15 09:30:00,62.0,62.48,60.81,61.76,131854.0,56.7616,57.2011,55.6722,56.5419,131854.0
2021-01-15 10:00:00,61.6,61.72,60.8,61.19,227724.0,56.3954,56.5053,55.663,56.0201,227724.0
2021-01-15 11:00:00,61.13,61.72,60.93,61.6,171796.0,55.9651,56.5053,55.782,56.3954,171796.0
2021-01-15 12:00:00,61.6,62.12,61.38,62.12,85452.0,56.3954,56.8715,56.194,56.8715,85452.0
2021-01-15 13:00:00,62.12,62.31,61.99,62.31,94480.0,56.8715,57.0454,56.7525,57.0454,94480.0
2021-01-15 14:00:00,62.3,62.62,62.21,62.49,178952.0,57.0363,57.3292,56.9539,57.2102,178952.0
2021-01-15 15:00:00,62.51,62.69,62.18,62.42,621120.0,57.2285,57.3933,56.9264,57.1461,621120.0
2021-01-19 09:30:00,63.59,63.82,62.3,62.58,135172.0,58.2173,58.4279,57.0363,57.2926,135172.0
2021-01-19 10:00:00,62.57,63.12,62.16,62.21,293784.0,57.2835,57.787,56.9081,56.9539,293784.0
2021-01-19 11:00:00,62.26,62.75,61.77,61.77,133342.0,56.9997,57.4483,56.5511,56.5511,133342.0
2021-01-19 12:00:00,61.78,62.58,61.78,62.58,104318.0,56.5602,57.2926,56.5602,57.2926,104318.0
2021-01-19 13:00:00,62.6,62.68,62.42,62.6,117070.0,57.3109,57.3842,57.1461,57.3109,117070.0
2021-01-19 14:00:00,62.63,62.93,62.55,62.79,121608.0,57.3384,57.613,57.2652,57.4849,121608.0
2021-01-19 15:00:00,62.78,62.82,62.49,62.5,343072.0,57.4757,57.5123,57.2102,57.2194,343072.0
2021-01-20 09:30:00,63.51,64.08,62.88,63.35,109644.0,58.144,58.6659,57.5673,57.9976,109644.0
2021-01-20 10:00:00,63.27,64.2,63.23,63.77,188638.0,57.9243,58.7757,57.8877,58.3821,188638.0
2021-01-20 11:00:00,63.81,63.81,63.11,63.34,180304.0,58.4187,58.4187,57.7778,57.9884,180304.0
2021-01-20 12:00:00,63.35,63.46,63.18,63.34,117636.0,57.9976,58.0983,57.8419,57.9884,117636.0
2021-01-20 13:00:00,63.37,63.91,63.02,63.89,121044.0,58.0159,58.5102,57.6954,58.4919,121044.0
2021-01-20 14:00:00,63.9,64.32,63.74,64.16,136490.0,58.5011,58.8856,58.3546,58.7391,136490.0
2021-01-20 15:00:00,64.11,64.38,63.93,64.27,363650.0,58.6934,58.9405,58.5286,58.8398,363650.0
2021-01-21 09:30:00,64.39,65.23,64.35,64.71,127750.0,59.1963,59.9685,59.1595,59.4905,127750.0
2021-01-21 10:00:00,64.63,65.67,64.51,65.26,315800.0,59.4169,60.373,59.3066,59.9961,315800.0
2021-01-21 11:00:00,65.24,65.65,65.08,65.32,126432.0,59.9777,60.3546,59.8306,60.0513,126432.0
2021-01-21 12:00:00,65.32,65.6,65.13,65.28,166618.0,60.0513,60.3087,59.8766,60.0145,166618.0
2021-01-21 13:00:00,65.32,65.39,64.69,64.71,98434.0,60.0513,60.1156,59.4721,59.4905,98434.0
2021-01-21 14:00:00,64.72,64.73,64.0,64.13,132116.0,59.4996,59.5088,58.8377,58.9572,132116.0
2021-01-21 15:00:00,64.14,64.18,63.34,63.35,397236.0,58.9664,59.0032,58.231,58.2402,397236.0
2021-01-22 09:30:00,63.28,63.75,62.93,63.7,70902.0,58.1758,58.6079,57.854,58.5619,70902.0
2021-01-22 10:00:00,63.71,63.99,63.45,63.74,199314.0,58.5711,58.8285,58.3321,58.5987,199314.0
2021-01-22 11:00:00,63.74,64.01,63.38,63.8,88858.0,58.5987,58.8469,58.2677,58.6539,88858.0
2021-01-22 12:00:00,63.83,65.29,63.83,65.14,202788.0,58.6814,60.0237,58.6814,59.8858,202788.0
2021-01-22 13:00:00,65.19,65.3,64.76,64.99,152758.0,59.9317,60.0329,59.5364,59.7479,152758.0
2021-01-22 14:00:00,65.03,65.46,64.96,65.35,170616.0,59.7846,60.18,59.7203,60.0788,170616.0
2021-01-22 15:00:00,65.36,66.19,65.29,66.16,450506.0,60.088,60.8511,60.0237,60.8235,450506.0
2021-01-25 09:30:00,66.76,69.39,66.64,69.07,387670.0,61.3751,63.793,61.2648,63.4988,387670.0
2021-01-25 10:00:00,69.05,73.45,68.97,69.78,1332294.0,63.4804,67.5255,63.4068,64.1515,1332294.0
2021-01-25 11:00:00,69.84,70.91,67.1,68.89,696202.0,64.2067,65.1904,61.6877,63.3333,696202.0
2021-01-25 12:00:00,68.89,69.02,66.77,66.91,257560.0,63.3333,63.4528,61.3843,61.513,257560.0
2021-01-25 13:00:00,66.84,67.5,65.71,66.74,268680.0,61.4486,62.0554,60.4098,61.3567,268680.0
2021-01-25 14:00:00,66.73,67.22,66.46,66.7,144630.0,61.3475,61.798,61.0993,61.3199,144630.0
2021-01-25 15:00:00,66.73,66.76,66.15,66.3,419454.0,61.3475,61.3751,60.8143,60.9522,419454.0
2021-01-26 09:30:00,66.5,66.97,65.15,65.83,112696.0,61.1361,61.5682,59.895,60.5201,112696.0
2021-01-26 10:00:00,65.85,66.58,65.34,65.82,163642.0,60.5385,61.2096,60.0696,60.5109,163642.0
2021-01-26 11:00:00,65.86,66.88,65.77,66.14,159762.0,60.5477,61.4854,60.465,60.8051,159762.0
2021-01-26 12:00:00,66.21,67.29,66.21,67.05,153796.0,60.8695,61.8624,60.8695,61.6417,153796.0
2021-01-26 13:00:00,67.03,67.22,66.41,66.41,132334.0,61.6233,61.798,61.0533,61.0533,132334.0
2021-01-26 14:00:00,66.42,67.14,66.41,67.04,123224.0,61.0625,61.7245,61.0533,61.6325,123224.0
2021-01-26 15:00:00,67.09,69.05,66.99,68.23,803906.0,61.6785,63.4804,61.5865,62.7265,803906.0
2021-01-27 09:30:00,67.58,71.91,67.21,71.52,489418.0,62.129,66.1097,61.7888,65.7512,489418.0
2021-01-27 10:00:00,71.52,71.66,70.51,70.97,455136.0,65.7512,65.8799,64.8226,65.2455,455136.0
2021-01-27 11:00:00,71.02,72.21,70.27,71.31,604360.0,65.2915,66.3855,64.602,65.5581,604360.0
2021-01-27 12:00:00,71.39,72.47,71.01,72.47,536750.0,65.6316,66.6245,65.2823,66.6245,536750.0
2021-01-27 13:00:00,72.41,75.58,71.99,75.15,947462.0,66.5694,69.4837,66.1832,69.0884,947462.0
2021-01-27 14:00:00,75.22,75.5,73.43,73.88,1058470.0,69.1527,69.4101,67.5071,67.9208,1058470.0
2021-01-27 15:00:00,73.77,74.2,72.43,73.82,1212658.0,67.8197,68.215,66.5878,67.8656,1212658.0
2021-01-28 09:30:00,71.74,73.7,70.67,73.66,336152.0,65.9534,67.7553,64.9697,67.7185,336152.0
2021-01-28 10:00:00,73.52,75.43,72.89,72.99,745458.0,67.5898,69.3458,67.0107,67.1026,745458.0
2021-01-28 11:00:00,72.96,73.13,69.06,69.46,707004.0,67.075,67.2313,63.4896,63.8573,707004.0
2021-01-28 12:00:00,69.42,70.05,68.72,68.82,402574.0,63.8205,64.3997,63.177,63.2689,402574.0
2021-01-28 13:00:00,68.77,68.88,67.76,67.96,458456.0,63.223,63.3241,62.2944,62.4783,458456.0
2021-01-28 14:00:00,67.97,68.2,67.01,67.79,538200.0,62.4875,62.699,61.6049,62.322,538200.0
2021-01-28 15:00:00,67.83,68.2,66.69,66.9,1065454.0,62.3588,62.699,61.3107,61.5038,1065454.0
2021-01-29 09:30:00,66.57,67.87,65.85,67.27,192970.0,61.2004,62.3956,60.5385,61.844,192970.0
2021-01-29 10:00:00,67.43,67.64,66.82,67.44,257124.0,61.9911,62.1841,61.4303,62.0003,257124.0
2021-01-29 11:00:00,67.4,67.71,66.64,67.01,256878.0,61.9635,62.2485,61.2648,61.6049,256878.0
2021-01-29 12:00:00,67.06,67.34,64.86,65.29,355114.0,61.6509,61.9083,59.6284,60.0237,355114.0
2021-01-29 13:00:00,65.22,65.81,64.73,64.81,315864.0,59.9593,60.5017,59.5088,59.5824,315864.0
2021-01-29 14:00:00,64.83,65.13,64.18,64.34,357926.0,59.6008,59.8766,59.0032,59.1503,357926.0
2021-01-29 15:00:00,64.34,64.71,64.06,64.45,964840.0,59.1503,59.4905,58.8929,59.2514,964840.0
2021-02-01 09:30:00,63.7,64.89,62.01,62.61,368968.0,58.5619,59.6559,57.0082,57.5598,368968.0
2021-02-01 10:00:00,62.74,62.95,61.24,61.51,473048.0,57.6794,57.8724,56.3003,56.5486,473048.0
2021-02-01 11:00:00,61.63,62.25,61.44,61.78,679694.0,56.6589,57.2289,56.4842,56.7968,679694.0
2021-02-01 12:00:00,61.8,62.06,61.54,61.92,231246.0,56.8152,57.0542,56.5761,56.9255,231246.0
2021-02-01 13:00:00,61.9,62.59,61.85,62.42,402652.0,56.9071,57.5415,56.8611,57.3852,402652.0
2021-02-01 14:00:00,62.38,62.85,62.17,62.44,281718.0,57.3484,57.7805,57.1553,57.4036,281718.0
2021-02-01 15:00:00,62.44,62.7,62.36,62.69,644244.0,57.4036,57.6426,57.33,57.6334,644244.0
2021-02-02 09:30:00,62.63,62.88,61.41,61.71,287810.0,57.5782,57.8081,56.4566,56.7324,287810.0
2021-02-02 10:00:00,61.71,61.81,60.31,61.66,689528.0,56.7324,56.8244,55.4454,56.6865,689528.0
2021-02-02 11:00:00,61.63,61.71,61.02,61.29,252328.0,56.6589,56.7324,56.0981,56.3463,252328.0
2021-02-02 12:00:00,61.42,62.26,61.4,62.11,216970.0,56.4658,57.2381,56.4474,57.1002,216970.0
2021-02-02 13:00:00,62.12,62.6,61.93,62.56,164532.0,57.1094,57.5506,56.9347,57.5139,164532.0
2021-02-02 14:00:00,62.55,63.07,62.48,62.93,231634.0,57.5047,57.9827,57.4403,57.854,231634.0
2021-02-02 15:00:00,62.93,63.01,62.64,62.88,544002.0,57.854,57.9276,57.5874,57.8081,544002.0
2021-02-03 09:30:00,63.88,64.63,63.65,64.28,151602.0,58.7274,59.4169,58.516,59.0951,151602.0
2021-02-03 10:00:00,64.28,64.29,62.72,63.26,149202.0,59.0951,59.1043,57.661,58.1574,149202.0
2021-02-03 11:00:00,63.3,63.37,62.75,63.07,161974.0,58.1942,58.2585,57.6886,57.9827,161974.0
2021-02-03 12:00:00,63.08,63.53,62.96,63.52,176914.0,57.9919,58.4056,57.8816,58.3964,176914.0
2021-02-03 13:00:00,63.52,64.12,63.37,63.93,156882.0,58.3964,58.948,58.2585,58.7734,156882.0
2021-02-03 14:00:00,63.93,64.28,63.79,63.96,123424.0,58.7734,59.0951,58.6447,58.801,123424.0
2021-02-03 15:00:00,63.96,63.99,63.32,63.38,579432.0,58.801,58.8285,58.2126,58.2677,579432.0
2021-02-04 09:30:00,63.7,64.08,62.81,63.16,83434.0,58.5619,58.9113,57.7437,58.0655,83434.0
2021-02-04 10:00:00,63.24,63.45,62.62,62.8,158102.0,58.139,58.3321,57.569,57.7345,158102.0
2021-02-04 11:00:00,62.8,63.09,62.59,62.7,149392.0,57.7345,58.0011,57.5415,57.6426,149392.0
2021-02-04 12:00:00,62.73,63.32,62.73,63.21,210722.0,57.6702,58.2126,57.6702,58.1114,210722.0
2021-02-04 13:00:00,63.19,63.8,62.93,63.66,156186.0,58.0931,58.6539,57.854,58.5251,156186.0
2021-02-04 14:00:00,63.65,63.69,63.35,63.42,47082.0,58.516,58.5527,58.2402,58.3045,47082.0
2021-02-04 15:00:00,63.41,63.99,63.41,63.94,214190.0,58.2953,58.8285,58.2953,58.7826,214190.0
2021-02-05 09:30:00,64.58,64.85,63.72,64.39,57532.0,59.3709,59.6192,58.5803,59.1963,57532.0
2021-02-05 10:00:00,64.39,64.81,63.57,64.13,62544.0,59.1963,59.5824,58.4424,58.9572,62544.0
2021-02-05 11:00:00,64.07,64.42,64.07,64.28,45298.0,58.9021,59.2238,58.9021,59.0951,45298.0
2021-02-05 12:00:00,64.19,64.47,64.02,64.31,54914.0,59.0124,59.2698,58.8561,59.1227,54914.0
2021-02-05 13:00:00,64.33,64.58,64.11,64.11,43592.0,59.1411,59.3709,58.9389,58.9389,43592.0
2021-02-05 14:00:00,64.13,64.26,63.97,64.06,69044.0,58.9572,59.0768,58.8101,58.8929,69044.0
2021-02-05 15:00:00,64.1,64.48,64.02,64.37,214966.0,58.9297,59.279,58.8561,59.1779,214966.0
2021-02-08 09:30:00,64.79,65.51,64.02,65.27,76474.0,59.564,60.2259,58.8561,60.0053,76474.0
2021-02-08 10:00:00,65.25,65.33,64.01,64.11,239350.0,59.9869,60.0604,58.8469,58.9389,239350.0
2021-02-08 11:00:00,64.11,64.41,63.7,64.14,133920.0,58.9389,59.2147,58.5619,58.9664,133920.0
2021-02-08 12:00:00,64.14,64.14,63.69,63.98,101524.0,58.9664,58.9664,58.5527,58.8193,101524.0
2021-02-08 13:00:00,63.97,64.36,63.97,64.27,61350.0,58.8101,59.1687,58.8101,59.0859,61350.0
2021-02-08 14:00:00,64.31,64.46,64.11,64.22,67216.0,59.1227,59.2606,58.9389,59.04,67216.0
2021-02-08 15:00:00,64.27,64.5,64.19,64.32,207666.0,59.0859,59.2974,59.0124,59.1319,207666.0
2021-02-09 09:30:00,63.96,64.62,63.77,64.62,92458.0,58.801,59.4077,58.6263,59.4077,92458.0
2021-02-09 10:00:00,64.61,64.66,63.92,64.48,257440.0,59.3985,59.4445,58.7642,59.279,257440.0
2021-02-09 11:00:00,64.48,64.97,64.35,64.79,73350.0,59.279,59.7295,59.1595,59.564,73350.0
2021-02-09 12:00:00,64.77,64.77,64.22,64.41,70610.0,59.5456,59.5456,59.04,59.2147,70610.0
2021-02-09 13:00:00,64.41,64.61,64.28,64.55,112002.0,59.2147,59.3985,59.0951,59.3434,112002.0
2021-02-09 14:00:00,64.53,64.83,64.45,64.72,51576.0,59.325,59.6008,59.2514,59.4996,51576.0
2021-02-09 15:00:00,64.7,64.84,64.22,64.54,417996.0,59.4813,59.61,59.04,59.3342,417996.0
2021-02-10 09:30:00,65.12,65.17,64.41,64.41,43472.0,59.8674,59.9134,59.2147,59.2147,43472.0
2021-02-10 10:00:00,64.55,64.74,62.31,63.32,288058.0,59.3434,59.518,57.284,58.2126,288058.0
2021-02-10 11:00:00,63.33,63.72,62.95,63.35,129598.0,58.2218,58.5803,57.8724,58.2402,129598.0
2021-02-10 12:00:00,63.29,63.91,63.0,63.79,157794.0,58.185,58.755,57.9184,58.6447,157794.0
2021-02-10 13:00:00,63.85,64.3,63.84,64.06,53188.0,58.6998,59.1135,58.6906,58.8929,53188.0
2021-02-10 14:00:00,64.06,64.26,63.94,64.1,51086.0,58.8929,59.0768,58.7826,58.9297,51086.0
2021-02-10 15:00:00,64.08,64.14,63.42,63.56,233752.0,58.9113,58.9664,58.3045,58.4332,233752.0
2021-02-11 09:30:00,63.57,64.82,63.57,64.16,100858.0,58.4424,59.5916,58.4424,58.9848,100858.0
2021-02-11 10:00:00,64.14,64.99,63.78,64.99,109392.0,58.9664,59.7479,58.6355,59.7479,109392.0
2021-02-11 11:00:00,64.96,65.14,64.29,64.35,94010.0,59.7203,59.8858,59.1043,59.1595,94010.0
2021-02-11 12:00:00,64.35,64.39,63.51,63.83,105136.0,59.1595,59.1963,58.3872,58.6814,105136.0
2021-02-11 13:00:00,63.83,64.21,63.68,63.74,95004.0,58.6814,59.0308,58.5435,58.5987,95004.0
2021-02-11 14:00:00,63.77,64.02,63.52,63.86,91000.0,58.6263,58.8561,58.3964,58.709,91000.0
2021-02-11 15:00:00,63.86,63.9,63.48,63.82,310070.0,58.709,58.7458,58.3597,58.6722,310070.0
2021-02-12 09:30:00,62.55,63.91,62.36,63.91,136104.0,57.5047,58.755,57.33,58.755,136104.0
2021-02-12 10:00:00,63.92,64.21,63.02,63.24,185830.0,58.7642,59.0308,57.9368,58.139,185830.0
2021-02-12 11:00:00,63.3,64.0,63.16,63.99,124880.0,58.1942,58.8377,58.0655,58.8285,124880.0
2021-02-12 12:00:00,63.95,63.99,63.66,63.76,81404.0,58.7918,58.8285,58.5251,58.6171,81404.0
2021-02-12 13:00:00,63.76,64.0,63.57,63.57,131172.0,58.6171,58.8377,58.4424,58.4424,131172.0
2021-02-12 14:00:00,63.6,63.81,63.2,63.2,108646.0,58.47,58.6631,58.1023,58.1023,108646.0
2021-02-12 15:00:00,63.24,63.51,63.01,63.27,404672.0,58.139,58.3872,57.9276,58.1666,404672.0
2021-02-16 09:30:00,63.56,64.11,63.12,63.63,78642.0,58.4332,58.9389,58.0287,58.4976,78642.0
2021-02-16 10:00:00,63.58,63.69,62.63,62.91,101274.0,58.4516,58.5527,57.5782,57.8356,101274.0
2021-02-16 11:00:00,62.85,63.17,62.01,62.51,189338.0,57.7805,58.0747,57.0082,57.4679,189338.0
2021-02-16 12:00:00,62.37,63.02,62.21,62.87,79450.0,57.3392,57.9368,57.1921,57.7989,79450.0
2021-02-16 13:00:00,62.91,63.39,62.83,63.08,47016.0,57.8356,58.2769,57.7621,57.9919,47016.0
2021-02-16 14:00:00,63.14,63.24,62.84,62.84,119512.0,58.0471,58.139,57.7713,57.7713,119512.0
2021-02-16 15:00:00,62.8,62.9,62.48,62.52,295588.0,57.7345,57.8265,57.4403,57.4771,295588.0
2021-02-17 09:30:00,62.74,62.83,61.85,62.5,66674.0,57.6794,57.7621,56.8611,57.4587,66674.0
2021-02-17 10:00:00,62.6,62.73,61.59,61.82,220538.0,57.5506,57.6702,56.6221,56.8336,220538.0
2021-02-17 11:00:00,61.82,61.93,61.37,61.61,230272.0,56.8336,56.9347,56.4199,56.6405,230272.0
2021-02-17 12:00:00,61.62,62.2,61.58,62.11,85964.0,56.6497,57.1829,56.6129,57.1002,85964.0
2021-02-17 13:00:00,62.15,62.22,61.72,62.04,98104.0,57.1369,57.2013,56.7416,57.0358,98104.0
2021-02-17 14:00:00,62.04,62.19,61.69,61.91,125178.0,57.0358,57.1737,56.7141,56.9163,125178.0
2021-02-17 15:00:00,61.89,62.56,61.85,62.21,403204.0,56.8979,57.5139,56.8611,57.1921,403204.0
2021-02-18 09:30:00,61.4,62.58,60.65,62.37,95916.0,56.4474,57.5323,55.7579,57.3392,95916.0
2021-02-18 10:00:00,62.37,62.81,62.06,62.59,103602.0,57.3392,57.7437,57.0542,57.5415,103602.0
2021-02-18 11:00:00,62.67,63.32,62.23,62.67,150698.0,57.615,58.2126,57.2105,57.615,150698.0
2021-02-18 12:00:00,62.68,63.02,62.39,62.72,65104.0,57.6242,57.9368,57.3576,57.661,65104.0
2021-02-18 13:00:00,62.63,63.45,62.6,63.35,74546.0,57.5782,58.3321,57.5506,58.2402,74546.0
2021-02-18 14:00:00,63.32,63.74,63.32,63.65,102342.0,58.2126,58.5987,58.2126,58.516,102342.0
2021-02-18 15:00:00,63.61,64.11,63.61,63.73,380386.0,58.4792,58.9389,58.4792,58.5895,380386.0
2021-02-19 09:30:00,63.72,64.41,63.71,64.14,49756.0,58.5803,59.2147,58.5711,58.9664,49756.0
2021-02-19 10:00:00,64.08,65.11,63.77,64.92,110446.0,58.9113,59.8582,58.6263,59.6835,110446.0
2021-02-19 11:00:00,65.03,65.69,64.67,65.2,119950.0,59.7846,60.3914,59.4537,59.9409,119950.0
2021-02-19 12:00:00,65.19,65.78,65.08,65.33,86490.0,59.9317,60.4741,59.8306,60.0604,86490.0
2021-02-19 13:00:00,65.32,65.71,64.98,65.0,82358.0,60.0513,60.4098,59.7387,59.7571,82358.0
2021-02-19 14:00:00,65.0,65.17,64.75,65.07,85118.0,59.7571,59.9134,59.5272,59.8214,85118.0
2021-02-19 15:00:00,65.04,65.3,64.92,64.94,414872.0,59.7938,60.0329,59.6835,59.7019,414872.0
2021-02-22 09:30:00,64.58,64.72,63.98,64.16,41080.0,59.3709,59.4996,58.8193,58.9848,41080.0
2021-02-22 10:00:00,64.29,64.99,63.69,63.77,274590.0,59.1043,59.7479,58.5527,58.6263,274590.0
2021-02-22 11:00:00,63.77,64.33,63.08,64.32,103732.0,58.6263,59.1411,57.9919,59.1319,103732.0
2021-02-22 12:00:00,64.33,65.49,64.16,65.33,129600.0,59.1411,60.2075,58.9848,60.0604,129600.0
2021-02-22 13:00:00,65.33,65.44,64.83,64.9,86254.0,60.0604,60.1616,59.6008,59.6651,86254.0
2021-02-22 14:00:00,64.9,65.13,64.35,64.41,126392.0,59.6651,59.8766,59.1595,59.2147,126392.0
2021-02-22 15:00:00,64.36,64.36,63.29,63.78,331142.0,59.1687,59.1687,58.185,58.6355,331142.0
2021-02-23 09:30:00,62.95,62.95,59.04,61.42,338572.0,57.8724,57.8724,54.2778,56.4658,338572.0
2021-02-23 10:00:00,61.49,63.09,61.23,63.02,219180.0,56.5302,58.0011,56.2912,57.9368,219180.0
2021-02-23 11:00:00,63.18,63.47,62.21,62.51,194834.0,58.0839,58.3505,57.1921,57.4679,194834.0
2021-02-23 12:00:00,62.49,63.18,62.09,62.91,141242.0,57.4495,58.0839,57.0818,57.8356,141242.0
2021-02-23 13:00:00,62.77,63.55,62.77,63.49,153902.0,57.7069,58.424,57.7069,58.3689,153902.0
2021-02-23 14:00:00,63.49,63.87,63.35,63.85,140442.0,58.3689,58.7182,58.2402,58.6998,140442.0
2021-02-23 15:00:00,63.79,64.52,63.74,64.3,336960.0,58.6447,59.3158,58.5987,59.1135,336960.0
2021-02-24 09:30:00,64.65,64.91,63.52,63.85,178060.0,59.4353,59.6743,58.3964,58.6998,178060.0
2021-02-24 10:00:00,63.85,64.03,62.23,63.58,426198.0,58.6998,58.8653,57.2105,58.4516,426198.0
2021-02-24 11:00:00,63.6,64.11,63.04,63.29,128668.0,58.47,58.9389,57.9552,58.185,128668.0
2021-02-24 12:00:00,63.32,63.98,63.3,63.73,86614.0,58.2126,58.8193,58.1942,58.5895,86614.0
2021-02-24 13:00:00,63.74,64.22,63.64,63.87,131368.0,58.5987,59.04,58.5068,58.7182,131368.0
2021-02-24 14:00:00,63.88,63.9,63.42,63.59,137048.0,58.7274,58.7458,58.3045,58.4608,137048.0
2021-02-24 15:00:00,63.55,64.66,63.55,64.54,306452.0,58.424,59.4445,58.424,59.3342,306452.0
2021-02-25 09:30:00,64.45,65.76,63.83,65.52,183446.0,59.2514,60.4558,58.6814,60.2351,183446.0
2021-02-25 10:00:00,65.6,66.21,65.04,66.21,344914.0,60.3087,60.8695,59.7938,60.8695,344914.0
2021-02-25 11:00:00,66.21,66.76,65.47,65.69,263462.0,60.8695,61.3751,60.1892,60.3914,263462.0
2021-02-25 12:00:00,65.71,65.89,64.6,64.86,176320.0,60.4098,60.5753,59.3893,59.6284,176320.0
2021-02-25 13:00:00,64.69,65.51,64.45,64.91,122160.0,59.4721,60.2259,59.2514,59.6743,122160.0
2021-02-25 14:00:00,65.02,65.63,64.89,65.22,125060.0,59.7755,60.3362,59.6559,59.9593,125060.0
2021-02-25 15:00:00,65.07,65.46,63.93,64.14,436760.0,59.8214,60.18,58.7734,58.9664,436760.0
2021-02-26 09:30:00,64.41,65.99,64.41,64.63,96090.0,59.2147,60.6672,59.2147,59.4169,96090.0
2021-02-26 10:00:00,64.67,65.79,64.21,65.42,202390.0,59.4537,60.4833,59.0308,60.1432,202390.0
2021-02-26 11:00:00,65.62,66.05,64.83,65.86,148296.0,60.3271,60.7224,59.6008,60.5477,148296.0
2021-02-26 12:00:00,65.91,66.46,65.56,65.64,122092.0,60.5937,61.0993,60.2719,60.3454,122092.0
2021-02-26 13:00:00,65.69,65.88,65.2,65.27,92616.0,60.3914,60.5661,59.9409,60.0053,92616.0
2021-02-26 14:00:00,65.34,66.07,65.09,65.92,107168.0,60.0696,60.7408,59.8398,60.6029,107168.0
2021-02-26 15:00:00,65.98,66.38,65.61,65.61,530780.0,60.658,61.0258,60.3179,60.3179,530780.0
2021-03-01 09:30:00,66.91,67.58,66.0,66.71,134400.0,61.513,62.129,60.6764,61.3291,134400.0
2021-03-01 10:00:00,66.76,67.96,66.64,67.95,294740.0,61.3751,62.4783,61.2648,62.4691,294740.0
2021-03-01 11:00:00,67.96,68.41,67.58,68.21,137144.0,62.4783,62.892,62.129,62.7081,137144.0
2021-03-01 12:00:00,68.17,68.21,67.58,67.78,149846.0,62.6714,62.7081,62.129,62.3128,149846.0
2021-03-01 13:00:00,67.78,67.8,66.88,66.95,98630.0,62.3128,62.3312,61.4854,61.5498,98630.0
2021-03-01 14:00:00,67.02,67.97,66.89,67.86,156310.0,61.6141,62.4875,61.4946,62.3864,156310.0
2021-03-01 15:00:00,67.85,67.98,67.4,67.71,272522.0,62.3772,62.4967,61.9635,62.2485,272522.0
2021-03-02 09:30:00,67.94,69.19,67.93,69.17,98730.0,62.4599,63.6091,62.4507,63.5907,98730.0
2021-03-02 10:00:00,69.28,70.07,67.71,68.46,508818.0,63.6918,64.4181,62.2485,62.938,508818.0
2021-03-02 11:00:00,68.37,68.64,67.7,68.0,90534.0,62.8552,63.1035,62.2393,62.5151,90534.0
2021-03-02 12:00:00,67.95,68.01,67.41,67.52,156240.0,62.4691,62.5243,61.9727,62.0738,156240.0
2021-03-02 13:00:00,67.61,68.01,67.42,67.56,112314.0,62.1565,62.5243,61.9819,62.1106,112314.0
2021-03-02 14:00:00,67.59,68.0,67.42,67.63,171824.0,62.1382,62.5151,61.9819,62.1749,171824.0
2021-03-02 15:00:00,67.76,67.92,67.16,67.86,461740.0,62.2944,62.4415,61.7428,62.3864,461740.0
2021-03-03 09:30:00,68.08,68.8,66.67,67.61,119878.0,62.5886,63.2506,61.2924,62.1565,119878.0
2021-03-03 10:00:00,67.7,67.96,66.36,67.36,213992.0,62.2393,62.4783,61.0074,61.9267,213992.0
2021-03-03 11:00:00,67.44,67.95,67.3,67.56,167090.0,62.0003,62.4691,61.8715,62.1106,167090.0
2021-03-03 12:00:00,67.54,67.58,66.86,67.38,123362.0,62.0922,62.129,61.467,61.9451,123362.0
2021-03-03 13:00:00,67.36,67.44,66.45,66.53,174454.0,61.9267,62.0003,61.0901,61.1637,174454.0
2021-03-03 14:00:00,66.52,66.57,65.69,66.39,205574.0,61.1545,61.2004,60.3914,61.0349,205574.0
2021-03-03 15:00:00,66.36,67.34,66.14,66.27,502410.0,61.0074,61.9083,60.8051,60.9246,502410.0
2021-03-04 09:30:00,65.68,66.26,64.55,64.71,87036.0,60.3822,60.9154,59.3434,59.4905,87036.0
2021-03-04 10:00:00,64.54,64.91,63.27,64.67,219292.0,59.3342,59.6743,58.1666,59.4537,219292.0
2021-03-04 11:00:00,64.67,65.08,63.98,64.77,160478.0,59.4537,59.8306,58.8193,59.5456,160478.0
2021-03-04 12:00:00,64.72,64.99,63.15,63.34,252254.0,59.4996,59.7479,58.0563,58.231,252254.0
2021-03-04 13:00:00,63.33,63.45,61.73,61.73,241888.0,58.2218,58.3321,56.7508,56.7508,241888.0
2021-03-04 14:00:00,61.75,63.35,61.68,63.19,248374.0,56.7692,58.2402,56.7049,58.0931,248374.0
2021-03-04 15:00:00,63.18,63.4,62.46,63.24,472296.0,58.0839,58.2861,57.4219,58.139,472296.0
2021-03-05 09:30:00,63.24,64.08,61.22,61.71,174506.0,58.139,58.9113,56.282,56.7324,174506.0
2021-03-05 10:00:00,61.73,62.38,60.59,62.15,279232.0,56.7508,57.3484,55.7028,57.1369,279232.0
2021-03-05 11:00:00,62.16,62.16,60.01,62.06,257126.0,57.1461,57.1461,55.1696,57.0542,257126.0
2021-03-05 12:00:00,62.08,63.09,61.69,62.98,212854.0,57.0726,58.0011,56.7141,57.9,212854.0
2021-03-05 13:00:00,62.99,63.82,62.66,63.49,190490.0,57.9092,58.6722,57.6058,58.3689,190490.0
2021-03-05 14:00:00,63.55,63.71,63.07,63.66,169968.0,58.424,58.5711,57.9827,58.5251,169968.0
2021-03-05 15:00:00,63.67,64.14,63.34,64.04,326946.0,58.5343,58.9664,58.231,58.8745,326946.0
2021-03-08 09:30:00,64.25,65.83,63.64,65.33,123286.0,59.0676,60.5201,58.5068,60.0604,123286.0
2021-03-08 10:00:00,65.42,66.14,65.08,65.87,199046.0,60.1432,60.8051,59.8306,60.5569,199046.0
2021-03-08 11:00:00,66.01,66.9,65.61,65.61,139738.0,60.6856,61.5038,60.3179,60.3179,139738.0
2021-03-08 12:00:00,65.68,66.33,65.53,65.83,94988.0,60.3822,60.9798,60.2443,60.5201,94988.0
2021-03-08 13:00:00,65.92,66.35,65.09,65.27,87540.0,60.6029,60.9982,59.8398,60.0053,87540.0
2021-03-08 14:00:00,65.23,66.02,65.23,65.38,83982.0,59.9685,60.6948,59.9685,60.1064,83982.0
2021-03-08 15:00:00,65.33,66.1,64.92,65.75,227876.0,60.0604,60.7683,59.6835,60.4466,227876.0
2021-03-09 09:30:00,66.7,66.97,65.39,66.84,92174.0,61.3199,61.5682,60.1156,61.4486,92174.0
2021-03-09 10:00:00,66.77,66.84,65.04,65.36,250470.0,61.3843,61.4486,59.7938,60.088,250470.0
2021-03-09 11:00:00,65.36,65.85,65.29,65.34,159414.0,60.088,60.5385,60.0237,60.0696,159414.0
2021-03-09 12:00:00,65.38,65.76,65.28,65.38,158364.0,60.1064,60.4558,60.0145,60.1064,158364.0
2021-03-09 13:00:00,65.3,65.65,65.01,65.55,142878.0,60.0329,60.3546,59.7663,60.2627,142878.0
2021-03-09 14:00:00,65.64,65.82,64.86,65.03,183232.0,60.3454,60.5109,59.6284,59.7846,183232.0
2021-03-09 15:00:00,64.98,65.5,64.57,64.58,329294.0,59.7387,60.2167,59.3617,59.3709,329294.0
2021-03-10 09:30:00,65.66,66.24,64.6,65.69,118080.0,60.3638,60.897,59.3893,60.3914,118080.0
2021-03-10 10:00:00,65.77,66.26,65.09,65.31,186886.0,60.465,60.9154,59.8398,60.0421,186886.0
2021-03-10 11:00:00,65.39,65.61,64.62,64.79,145218.0,60.1156,60.3179,59.4077,59.564,145218.0
2021-03-10 12:00:00,64.83,65.48,64.69,65.42,211930.0,59.6008,60.1983,59.4721,60.1432,211930.0
2021-03-10 13:00:00,65.38,65.74,64.89,65.57,121924.0,60.1064,60.4374,59.6559,60.2811,121924.0
2021-03-10 14:00:00,65.52,66.45,65.5,66.0,195404.0,60.2351,61.0901,60.2167,60.6764,195404.0
2021-03-10 15:00:00,65.95,66.39,65.77,66.38,441474.0,60.6304,61.0349,60.465,61.0258,441474.0
2021-03-11 09:30:00,67.75,67.88,66.25,66.83,156476.0,62.2852,62.4048,60.9062,61.4395,156476.0
2021-03-11 10:00:00,66.92,68.38,66.92,68.33,115628.0,61.5222,62.8644,61.5222,62.8185,115628.0
2021-03-11 11:00:00,68.31,68.38,67.04,67.04,169904.0,62.8001,62.8644,61.6325,61.6325,169904.0
2021-03-11 12:00:00,67.08,67.36,66.73,66.86,111698.0,61.6693,61.9267,61.3475,61.467,111698.0
2021-03-11 13:00:00,66.85,67.19,66.74,66.98,114494.0,61.4578,61.7704,61.3567,61.5774,114494.0
2021-03-11 14:00:00,66.98,67.56,66.98,67.3,122544.0,61.5774,62.1106,61.5774,61.8715,122544.0
2021-03-11 15:00:00,67.3,67.48,67.02,67.24,321846.0,61.8715,62.037,61.6141,61.8164,321846.0
2021-03-12 09:30:00,66.86,67.31,66.37,67.3,41066.0,61.467,61.8807,61.0166,61.8715,41066.0
2021-03-12 10:00:00,67.55,67.86,66.99,67.32,113660.0,62.1014,62.3864,61.5865,61.8899,113660.0
2021-03-12 11:00:00,67.33,68.02,67.09,67.67,99984.0,61.8991,62.5335,61.6785,62.2117,99984.0
2021-03-12 12:00:00,67.71,67.93,67.44,67.77,84558.0,62.2485,62.4507,62.0003,62.3036,84558.0
2021-03-12 13:00:00,67.74,68.19,67.36,67.38,91200.0,62.2761,62.6898,61.9267,61.9451,91200.0
2021-03-12 14:00:00,67.42,67.72,67.26,67.45,85152.0,61.9819,62.2577,61.8348,62.0094,85152.0
2021-03-12 15:00:00,67.44,67.63,67.25,67.52,196348.0,62.0003,62.1749,61.8256,62.0738,196348.0
2021-03-15 09:30:00,68.49,70.32,68.17,68.5,192034.0,62.9656,64.6479,62.6714,62.9748,192034.0
2021-03-15 10:00:00,68.45,69.46,68.01,69.45,196702.0,62.9288,63.8573,62.5243,63.8481,196702.0
2021-03-15 11:00:00,69.39,69.45,68.36,68.95,163320.0,63.793,63.8481,62.846,63.3885,163320.0
2021-03-15 12:00:00,68.95,69.61,68.6,68.7,149128.0,63.3885,63.9952,63.0667,63.1586,149128.0
2021-03-15 13:00:00,68.72,68.9,68.58,68.67,118624.0,63.177,63.3425,63.0483,63.131,118624.0
2021-03-15 14:00:00,68.67,68.82,68.38,68.58,173226.0,63.131,63.2689,62.8644,63.0483,173226.0
2021-03-15 15:00:00,68.63,68.77,68.4,68.5,664118.0,63.0943,63.223,62.8828,62.9748,664118.0
2021-03-16 09:30:00,68.55,69.25,68.22,69.08,101086.0,63.0207,63.6643,62.7173,63.508,101086.0
2021-03-16 10:00:00,69.08,69.25,68.35,69.18,193348.0,63.508,63.6643,62.8369,63.5999,193348.0
2021-03-16 11:00:00,69.19,69.87,68.92,69.73,182918.0,63.6091,64.2342,63.3609,64.1055,182918.0
2021-03-16 12:00:00,69.74,70.08,69.06,70.02,170796.0,64.1147,64.4273,63.4896,64.3721,170796.0
2021-03-16 13:00:00,70.05,70.17,69.61,69.61,142022.0,64.3997,64.51,63.9952,63.9952,142022.0
2021-03-16 14:00:00,69.57,70.0,69.01,69.64,344988.0,63.9584,64.3538,63.4436,64.0228,344988.0
2021-03-16 15:00:00,69.64,70.11,69.24,69.25,665576.0,64.0228,64.4549,63.6551,63.6643,665576.0
2021-03-17 09:30:00,68.75,69.88,68.3,68.65,155674.0,63.2046,64.2434,62.7909,63.1127,155674.0
2021-03-17 10:00:00,68.63,68.75,67.14,67.66,353168.0,63.0943,63.2046,61.7245,62.2025,353168.0
2021-03-17 11:00:00,67.66,68.54,67.26,68.47,270524.0,62.2025,63.0115,61.8348,62.9472,270524.0
2021-03-17 12:00:00,68.45,68.71,68.03,68.16,227128.0,62.9288,63.1678,62.5427,62.6622,227128.0
2021-03-17 13:00:00,68.13,68.23,67.28,67.45,228710.0,62.6346,62.7265,61.8532,62.0094,228710.0
2021-03-17 14:00:00,67.5,68.57,67.5,68.35,239028.0,62.0554,63.0391,62.0554,62.8369,239028.0
2021-03-17 15:00:00,68.38,68.62,67.38,68.16,714600.0,62.8644,63.0851,61.9451,62.6622,714600.0
2021-03-18 09:30:00,79.5,80.25,76.7,78.87,1901918.0,73.0875,73.777,70.5133,72.5083,1901918.0
2021-03-18 10:00:00,78.88,83.89,78.26,83.3,2450370.0,72.5175,77.1234,71.9475,76.581,2450370.0
2021-03-18 11:00:00,83.35,83.84,81.26,81.91,1717088.0,76.6269,77.0774,74.7055,75.3031,1717088.0
2021-03-18 12:00:00,81.89,83.08,80.75,82.25,1061478.0,75.2847,76.3787,74.2367,75.6157,1061478.0
2021-03-18 13:00:00,82.24,83.0,81.69,82.1,512412.0,75.6065,76.3052,75.1008,75.4778,512412.0
2021-03-18 14:00:00,81.96,82.45,80.78,81.44,545048.0,75.3491,75.7995,74.2642,74.871,545048.0
2021-03-18 15:00:00,81.47,81.64,80.31,80.88,1364946.0,74.8986,75.0549,73.8322,74.3562,1364946.0
2021-03-19 09:30:00,81.23,84.37,81.0,83.99,561286.0,74.6779,77.5647,74.4665,77.2153,561286.0
2021-03-19 10:00:00,83.97,87.85,83.6,87.64,1321670.0,77.1969,80.764,76.8568,80.5709,1321670.0
2021-03-19 11:00:00,87.77,88.44,86.45,87.59,723572.0,80.6904,81.3064,79.4769,80.5249,723572.0
2021-03-19 12:00:00,87.67,88.56,86.64,87.75,1292306.0,80.5985,81.4167,79.6516,80.672,1292306.0
2021-03-19 13:00:00,87.7,88.26,87.1,87.81,752552.0,80.6261,81.1409,80.0745,80.7272,752552.0
2021-03-19 14:00:00,87.74,88.57,87.51,88.4,878898.0,80.6628,81.4259,80.4514,81.2696,878898.0
2021-03-19 15:00:00,88.37,88.94,86.89,87.49,1262090.0,81.242,81.7661,79.8814,80.433,1262090.0
2021-03-22 09:30:00,88.0,89.92,86.7,88.71,1602948.0,80.9019,82.667,79.7067,81.5546,1602948.0
2021-03-22 10:00:00,88.75,89.15,87.6,88.85,504150.0,81.5914,81.9591,80.5341,81.6833,504150.0
2021-03-22 11:00:00,88.77,88.91,87.71,88.08,280694.0,81.6098,81.7385,80.6353,80.9754,280694.0
2021-03-22 12:00:00,88.07,89.03,88.02,89.03,305142.0,80.9662,81.8488,80.9203,81.8488,305142.0
2021-03-22 13:00:00,89.08,90.49,88.98,90.05,464624.0,81.8948,83.191,81.8028,82.7865,464624.0
2021-03-22 14:00:00,90.05,90.73,89.76,90.12,345544.0,82.7865,83.4117,82.5199,82.8509,345544.0
2021-03-22 15:00:00,90.1,90.6,89.58,89.99,772468.0,82.8325,83.2922,82.3544,82.7314,772468.0
2021-03-23 09:30:00,90.15,92.16,89.64,90.25,1051088.0,82.8785,84.7263,82.4096,82.9704,1051088.0
2021-03-23 10:00:00,90.25,90.38,89.11,89.61,627186.0,82.9704,83.0899,81.9223,82.382,627186.0
2021-03-23 11:00:00,89.69,90.69,89.63,89.97,268440.0,82.4556,83.3749,82.4004,82.713,268440.0
2021-03-23 12:00:00,90.02,90.7,89.33,90.39,265262.0,82.7589,83.3841,82.1246,83.0991,265262.0
2021-03-23 13:00:00,90.49,90.58,89.79,90.07,264224.0,83.191,83.2738,82.5475,82.8049,264224.0
2021-03-23 14:00:00,90.07,90.41,89.63,89.68,355138.0,82.8049,83.1175,82.4004,82.4464,355138.0
2021-03-23 15:00:00,89.67,90.38,89.25,90.26,559300.0,82.4372,83.0899,82.051,82.9796,559300.0
2021-03-24 09:30:00,89.63,90.01,88.04,88.06,548434.0,82.4004,82.7497,80.9386,80.957,548434.0
2021-03-24 10:00:00,88.07,88.41,86.01,86.34,752210.0,80.9662,81.2788,79.0724,79.3758,752210.0
2021-03-24 11:00:00,86.42,87.74,84.63,85.13,470608.0,79.4493,80.6628,77.8037,78.2634,470608.0
2021-03-24 12:00:00,85.02,85.88,84.81,85.45,253316.0,78.1622,78.9529,77.9692,78.5576,253316.0
2021-03-24 13:00:00,85.45,85.46,84.04,84.57,423316.0,78.5576,78.5667,77.2613,77.7485,423316.0
2021-03-24 14:00:00,84.86,84.86,83.32,83.67,405422.0,78.0151,78.0151,76.5994,76.9211,405422.0
2021-03-24 15:00:00,83.64,83.97,81.77,82.94,1181252.0,76.8936,77.1969,75.1744,76.25,1181252.0
2021-03-25 09:30:00,82.3,85.24,82.12,84.7,1206274.0,75.6616,78.3645,75.4962,77.8681,1206274.0
2021-03-25 10:00:00,84.64,86.23,84.19,84.89,648098.0,77.8129,79.2746,77.3992,78.0427,648098.0
2021-03-25 11:00:00,84.82,86.42,84.37,84.91,493910.0,77.9784,79.4493,77.5647,78.0611,493910.0
2021-03-25 12:00:00,84.91,87.39,84.91,86.89,459268.0,78.0611,80.3411,78.0611,79.8814,459268.0
2021-03-25 13:00:00,86.87,87.01,85.56,85.68,671270.0,79.863,79.9917,78.6587,78.769,671270.0
2021-03-25 14:00:00,85.64,85.86,84.8,85.8,197072.0,78.7322,78.9345,77.96,78.8793,197072.0
2021-03-25 15:00:00,85.76,86.62,85.56,86.11,618744.0,78.8426,79.6332,78.6587,79.1643,618744.0
2021-03-26 09:30:00,86.92,89.2,86.92,88.75,469314.0,79.909,82.0051,79.909,81.5914,469314.0
2021-03-26 10:00:00,88.78,90.0,88.54,89.09,561784.0,81.619,82.7406,81.3983,81.904,561784.0
2021-03-26 11:00:00,89.09,89.5,88.04,89.5,433976.0,81.904,82.2809,80.9386,82.2809,433976.0
2021-03-26 12:00:00,89.58,90.05,89.14,89.28,249950.0,82.3544,82.7865,81.9499,82.0786,249950.0
2021-03-26 13:00:00,89.31,89.87,88.07,88.5,265598.0,82.1062,82.621,80.9662,81.3615,265598.0
2021-03-26 14:00:00,88.49,88.94,87.43,88.91,318252.0,81.3523,81.7661,80.3778,81.7385,318252.0
2021-03-26 15:00:00,88.88,89.72,88.58,89.4,587946.0,81.7109,82.4831,81.4351,82.1889,587946.0
2021-03-29 09:30:00,90.02,92.26,89.84,90.87,430104.0,82.7589,84.8183,82.5935,83.5404,430104.0
2021-03-29 10:00:00,90.89,91.9,90.32,91.6,393998.0,83.5588,84.4873,83.0347,84.2115,393998.0
2021-03-29 11:00:00,91.57,92.11,90.9,91.3,532114.0,84.1839,84.6804,83.568,83.9357,532114.0
2021-03-29 12:00:00,91.26,91.4,90.3,90.67,345158.0,83.8989,84.0276,83.0164,83.3565,345158.0
2021-03-29 13:00:00,90.67,91.29,90.65,90.69,244532.0,83.3565,83.9265,83.3381,83.3749,244532.0
2021-03-29 14:00:00,90.65,90.67,88.71,88.92,408082.0,83.3381,83.3565,81.5546,81.7477,408082.0
2021-03-29 15:00:00,89.07,90.42,89.02,89.79,448152.0,81.8856,83.1267,81.8396,82.5475,448152.0
2021-03-30 09:30:00,89.0,90.64,89.0,90.1,146270.0,81.8212,83.3289,81.8212,82.8325,146270.0
2021-03-30 10:00:00,89.98,90.75,89.5,90.57,263682.0,82.7222,83.4301,82.2809,83.2646,263682.0
2021-03-30 11:00:00,90.53,90.61,89.35,90.13,344796.0,83.2278,83.3013,82.143,82.8601,344796.0
2021-03-30 12:00:00,90.16,90.4,89.58,90.31,211682.0,82.8876,83.1083,82.3544,83.0255,211682.0
2021-03-30 13:00:00,90.3,91.1,90.19,90.58,132424.0,83.0164,83.7518,82.9152,83.2738,132424.0
2021-03-30 14:00:00,90.61,91.67,90.5,91.67,203364.0,83.3013,84.2758,83.2002,84.2758,203364.0
2021-03-30 15:00:00,91.61,92.61,91.57,92.09,538000.0,84.2207,85.14,84.1839,84.662,538000.0
2021-03-31 09:30:00,92.59,92.67,90.55,90.98,177236.0,85.1216,85.1952,83.2462,83.6415,177236.0
2021-03-31 10:00:00,91.02,91.73,90.26,91.02,300924.0,83.6783,84.331,82.9796,83.6783,300924.0
2021-03-31 11:00:00,91.02,91.02,89.14,89.78,259660.0,83.6783,83.6783,81.9499,82.5383,259660.0
2021-03-31 12:00:00,89.8,90.04,89.44,89.79,149844.0,82.5567,82.7773,82.2257,82.5475,149844.0
2021-03-31 13:00:00,89.87,90.03,88.13,88.82,355150.0,82.621,82.7681,81.0214,81.6557,355150.0
2021-03-31 14:00:00,88.86,90.3,88.83,90.17,243288.0,81.6925,83.0164,81.6649,82.8968,243288.0
2021-03-31 15:00:00,90.21,90.58,89.6,89.6,430920.0,82.9336,83.2738,82.3728,82.3728,430920.0
2021-04-01 09:30:00,90.77,91.71,89.46,89.82,332592.0,83.4484,84.3126,82.2441,82.5751,332592.0
2021-04-01 10:00:00,89.92,90.59,89.7,89.89,263014.0,82.667,83.283,82.4647,82.6394,263014.0
2021-04-01 11:00:00,89.88,90.19,89.51,89.92,276698.0,82.6302,82.9152,82.2901,82.667,276698.0
2021-04-01 12:00:00,89.91,91.14,89.85,90.76,172966.0,82.6578,83.7886,82.6026,83.4392,172966.0
2021-04-01 13:00:00,90.76,90.97,90.41,90.59,137292.0,83.4392,83.6323,83.1175,83.283,137292.0
2021-04-01 14:00:00,90.57,90.87,90.24,90.53,160866.0,83.2646,83.5404,82.9612,83.2278,160866.0
2021-04-01 15:00:00,90.5,91.04,90.4,91.04,302252.0,83.2002,83.6967,83.1083,83.6967,302252.0
2021-04-05 09:30:00,91.5,92.7,91.5,92.02,222762.0,84.1196,85.2228,84.1196,84.5976,222762.0
2021-04-05 10:00:00,92.2,93.26,91.78,92.49,251180.0,84.7631,85.7376,84.377,85.0297,251180.0
2021-04-05 11:00:00,92.54,92.83,92.2,92.48,169376.0,85.0757,85.3423,84.7631,85.0205,169376.0
2021-04-05 12:00:00,92.49,92.74,92.08,92.4,83922.0,85.0297,85.2595,84.6528,84.947,83922.0
2021-04-05 13:00:00,92.41,92.92,92.0,92.1,127688.0,84.9562,85.425,84.5792,84.6712,127688.0
2021-04-05 14:00:00,92.1,92.13,91.04,91.5,251744.0,84.6712,84.6987,83.6967,84.1196,251744.0
2021-04-05 15:00:00,91.53,91.74,91.23,91.44,338706.0,84.1471,84.3402,83.8713,84.0644,338706.0
2021-04-06 09:30:00,91.0,92.48,90.91,91.31,159682.0,83.6599,85.0205,83.5771,83.9449,159682.0
2021-04-06 10:00:00,91.42,92.51,91.42,92.33,246822.0,84.046,85.0481,84.046,84.8826,246822.0
2021-04-06 11:00:00,92.24,92.34,91.11,92.22,174478.0,84.7999,84.8918,83.761,84.7815,174478.0
2021-04-06 12:00:00,92.24,92.59,92.08,92.54,131372.0,84.7999,85.1216,84.6528,85.0757,131372.0
2021-04-06 13:00:00,92.55,93.2,92.29,93.14,187362.0,85.0849,85.6824,84.8458,85.6273,187362.0
2021-04-06 14:00:00,93.15,93.67,93.03,93.51,246206.0,85.6365,86.1145,85.5261,85.9674,246206.0
2021-04-06 15:00:00,93.46,94.11,92.96,93.42,612812.0,85.9215,86.519,85.4618,85.8847,612812.0
2021-04-07 09:30:00,93.02,93.28,90.27,90.6,253276.0,85.517,85.756,82.9888,83.2922,253276.0
2021-04-07 10:00:00,90.5,90.71,89.88,90.18,303100.0,83.2002,83.3933,82.6302,82.906,303100.0
2021-04-07 11:00:00,90.22,90.69,88.63,88.63,307814.0,82.9428,83.3749,81.4811,81.4811,307814.0
2021-04-07 12:00:00,88.63,89.5,88.51,89.41,170726.0,81.4811,82.2809,81.3707,82.1981,170726.0
2021-04-07 13:00:00,89.42,90.0,89.28,89.37,147528.0,82.2073,82.7406,82.0786,82.1614,147528.0
2021-04-07 14:00:00,89.38,89.95,89.38,89.48,187194.0,82.1706,82.6946,82.1706,82.2625,187194.0
2021-04-07 15:00:00,89.52,90.11,89.2,89.44,666072.0,82.2993,82.8417,82.0051,82.2257,666072.0
2021-04-08 09:30:00,90.44,91.46,90.31,91.07,201512.0,83.1451,84.0828,83.0255,83.7242,201512.0
2021-04-08 10:00:00,91.0,92.42,90.66,91.89,257220.0,83.6599,84.9654,83.3473,84.4781,257220.0
2021-04-08 11:00:00,91.99,92.57,91.99,92.26,247882.0,84.57,85.1033,84.57,84.8183,247882.0
2021-04-08 12:00:00,92.23,92.53,91.75,92.24,202474.0,84.7907,85.0665,84.3494,84.7999,202474.0
2021-04-08 13:00:00,92.19,92.63,91.94,91.95,159172.0,84.7539,85.1584,84.5241,84.5333,159172.0
2021-04-08 14:00:00,91.91,92.54,91.89,92.45,143042.0,84.4965,85.0757,84.4781,84.9929,143042.0
2021-04-08 15:00:00,92.45,92.77,92.17,92.58,314414.0,84.9929,85.2871,84.7355,85.1124,314414.0
2021-04-09 09:30:00,91.99,93.2,91.93,93.11,93270.0,84.57,85.6824,84.5149,85.5997,93270.0
2021-04-09 10:00:00,93.06,93.15,91.89,92.29,142650.0,85.5537,85.6365,84.4781,84.8458,142650.0
2021-04-09 11:00:00,92.28,92.33,91.83,92.04,158756.0,84.8366,84.8826,84.4229,84.616,158756.0
2021-04-09 12:00:00,92.01,92.31,91.86,92.31,87396.0,84.5884,84.8642,84.4505,84.8642,87396.0
2021-04-09 13:00:00,92.3,92.32,91.96,92.02,72158.0,84.855,84.8734,84.5425,84.5976,72158.0
2021-04-09 14:00:00,92.01,92.05,91.3,91.38,153166.0,84.5884,84.6252,83.9357,84.0092,153166.0
2021-04-09 15:00:00,91.38,92.05,91.3,91.65,353304.0,84.0092,84.6252,83.9357,84.2575,353304.0
2021-04-12 09:30:00,90.4,90.51,88.61,89.12,203362.0,83.1083,83.2094,81.4627,81.9315,203362.0
2021-04-12 10:00:00,89.13,89.33,87.39,87.66,388898.0,81.9407,82.1246,80.3411,80.5893,388898.0
2021-04-12 11:00:00,87.64,88.28,87.44,87.45,329318.0,80.5709,81.1593,80.387,80.3962,329318.0
2021-04-12 12:00:00,87.5,88.12,87.33,88.11,236168.0,80.4422,81.0122,80.2859,81.003,236168.0
2021-04-12 13:00:00,88.11,88.13,87.04,87.99,415990.0,81.003,81.0214,80.0193,80.8927,415990.0
2021-04-12 14:00:00,88.02,88.12,87.58,88.0,142596.0,80.9203,81.0122,80.5157,80.9019,142596.0
2021-04-12 15:00:00,87.96,88.61,87.85,88.52,692208.0,80.8651,81.4627,80.764,81.3799,692208.0
2021-04-13 09:30:00,88.96,89.04,86.73,86.73,160828.0,81.7844,81.858,79.7343,79.7343,160828.0
2021-04-13 10:00:00,86.69,87.67,85.51,86.78,410856.0,79.6975,80.5985,78.6127,79.7803,410856.0
2021-04-13 11:00:00,86.78,87.32,86.73,87.06,143264.0,79.7803,80.2767,79.7343,80.0377,143264.0
2021-04-13 12:00:00,87.06,87.52,86.78,87.02,90176.0,80.0377,80.4606,79.7803,80.0009,90176.0
2021-04-13 13:00:00,86.93,87.52,86.85,87.43,90388.0,79.9182,80.4606,79.8446,80.3778,90388.0
2021-04-13 14:00:00,87.45,87.71,87.36,87.45,106242.0,80.3962,80.6353,80.3135,80.3962,106242.0
2021-04-13 15:00:00,87.45,87.57,87.17,87.36,320150.0,80.3962,80.5066,80.1388,80.3135,320150.0
2021-04-14 09:30:00,87.06,87.27,86.12,86.75,137814.0,80.0377,80.2308,79.1735,79.7527,137814.0
2021-04-14 10:00:00,86.78,87.55,86.53,87.36,209778.0,79.7803,80.4882,79.5504,80.3135,209778.0
2021-04-14 11:00:00,87.41,87.68,86.91,87.32,183772.0,80.3595,80.6077,79.8998,80.2767,183772.0
2021-04-14 12:00:00,87.31,87.85,87.21,87.28,103852.0,80.2675,80.764,80.1756,80.2399,103852.0
2021-04-14 13:00:00,87.28,87.8,86.72,86.8,109134.0,80.2399,80.718,79.7251,79.7987,109134.0
2021-04-14 14:00:00,86.81,87.02,86.6,86.64,179548.0,79.8079,80.0009,79.6148,79.6516,179548.0
2021-04-14 15:00:00,86.65,86.96,86.24,86.25,447148.0,79.6608,79.9458,79.2838,79.293,447148.0
2021-04-15 09:30:00,86.57,86.83,84.86,85.83,190710.0,79.5872,79.8262,78.0151,78.9069,190710.0
2021-04-15 10:00:00,85.65,86.41,85.49,85.81,111400.0,78.7414,79.4401,78.5943,78.8885,111400.0
2021-04-15 11:00:00,85.86,86.28,85.61,86.24,112942.0,78.9345,79.3206,78.7047,79.2838,112942.0
2021-04-15 12:00:00,86.13,86.42,85.75,85.83,89510.0,79.1827,79.4493,78.8334,78.9069,89510.0
2021-04-15 13:00:00,85.8,86.08,85.51,85.88,66382.0,78.8793,79.1367,78.6127,78.9529,66382.0
2021-04-15 14:00:00,85.89,86.54,85.89,85.99,81952.0,78.9621,79.5596,78.9621,79.054,81952.0
2021-04-15 15:00:00,86.07,86.38,85.92,86.0,205046.0,79.1275,79.4125,78.9896,79.0632,205046.0
2021-04-16 09:30:00,86.62,87.0,85.5,86.39,100174.0,79.6332,79.9825,78.6035,79.4217,100174.0
2021-04-16 10:00:00,86.4,86.86,86.02,86.51,188416.0,79.4309,79.8538,79.0816,79.5321,188416.0
2021-04-16 11:00:00,86.51,86.87,86.39,86.57,125740.0,79.5321,79.863,79.4217,79.5872,125740.0
2021-04-16 12:00:00,86.54,86.76,86.06,86.15,87012.0,79.5596,79.7619,79.1184,79.2011,87012.0
2021-04-16 13:00:00,86.19,86.22,85.42,85.72,252176.0,79.2379,79.2654,78.53,78.8058,252176.0
2021-04-16 14:00:00,85.72,86.3,85.64,86.1,233310.0,78.8058,79.339,78.7322,79.1551,233310.0
2021-04-16 15:00:00,86.13,87.99,86.11,87.16,1552620.0,79.1827,80.8927,79.1643,80.1296,1552620.0
2021-04-19 09:30:00,87.31,87.77,85.84,85.84,164210.0,80.2675,80.6904,78.9161,78.9161,164210.0
2021-04-19 10:00:00,85.78,85.91,83.7,83.89,339280.0,78.8609,78.9805,76.9487,77.1234,339280.0
2021-04-19 11:00:00,83.82,84.77,83.31,84.5,377040.0,77.059,77.9324,76.5902,77.6842,377040.0
2021-04-19 12:00:00,84.48,84.65,84.1,84.24,268644.0,77.6658,77.8221,77.3164,77.4452,268644.0
2021-04-19 13:00:00,84.2,84.95,84.2,84.85,76342.0,77.4084,78.0979,77.4084,78.006,76342.0
2021-04-19 14:00:00,84.88,85.08,84.79,84.85,180094.0,78.0335,78.2174,77.9508,78.006,180094.0
2021-04-19 15:00:00,84.88,85.07,84.14,84.44,466460.0,78.0335,78.2082,77.3532,77.629,466460.0
2021-04-20 09:30:00,84.9,85.38,84.22,84.55,127656.0,78.0519,78.4932,77.4268,77.7302,127656.0
2021-04-20 10:00:00,84.59,84.67,82.83,83.0,401100.0,77.7669,77.8405,76.1489,76.3052,401100.0
2021-04-20 11:00:00,82.92,83.26,82.32,83.17,229908.0,76.2316,76.5442,75.68,76.4615,229908.0
2021-04-20 12:00:00,83.11,83.58,82.77,83.39,119586.0,76.4063,76.8384,76.0937,76.6637,119586.0
2021-04-20 13:00:00,83.44,83.46,82.86,83.16,117100.0,76.7097,76.7281,76.1765,76.4523,117100.0
2021-04-20 14:00:00,83.24,83.58,82.87,83.01,134348.0,76.5258,76.8384,76.1857,76.3144,134348.0
2021-04-20 15:00:00,83.08,84.2,83.04,84.09,314496.0,76.3787,77.4084,76.3419,77.3073,314496.0
2021-04-21 09:30:00,84.49,85.81,83.69,85.68,89586.0,77.675,78.8885,76.9395,78.769,89586.0
2021-04-21 10:00:00,85.61,86.6,85.5,86.23,214248.0,78.7047,79.6148,78.6035,79.2746,214248.0
2021-04-21 11:00:00,86.23,86.41,85.88,86.18,157946.0,79.2746,79.4401,78.9529,79.2287,157946.0
2021-04-21 12:00:00,86.14,86.45,85.94,85.96,120830.0,79.1919,79.4769,79.008,79.0264,120830.0
2021-04-21 13:00:00,85.97,86.08,85.83,85.92,73910.0,79.0356,79.1367,78.9069,78.9896,73910.0
2021-04-21 14:00:00,85.89,86.11,85.81,86.03,75662.0,78.9621,79.1643,78.8885,79.0908,75662.0
2021-04-21 15:00:00,85.99,86.11,85.63,85.64,375340.0,79.054,79.1643,78.723,78.7322,375340.0
2021-04-22 09:30:00,85.83,85.88,84.06,84.35,83026.0,79.183,79.2292,77.5501,77.8177,83026.0
2021-04-22 10:00:00,84.28,85.17,83.67,85.13,207608.0,77.7531,78.5742,77.1903,78.5373,207608.0
2021-04-22 11:00:00,85.11,85.42,85.06,85.42,59794.0,78.5188,78.8048,78.4727,78.8048,59794.0
2021-04-22 12:00:00,85.42,85.56,84.83,85.51,83334.0,78.8048,78.934,78.2605,78.8878,83334.0
2021-04-22 13:00:00,85.48,85.63,84.0,84.0,313562.0,78.8602,78.9985,77.4948,77.4948,313562.0
2021-04-22 14:00:00,83.94,84.4,83.52,84.08,178536.0,77.4394,77.8638,77.0519,77.5686,178536.0
2021-04-22 15:00:00,84.13,84.44,83.93,84.32,251584.0,77.6147,77.9007,77.4302,77.79,251584.0
2021-04-23 09:30:00,84.57,84.57,83.52,84.11,48238.0,78.0206,78.0206,77.0519,77.5963,48238.0
2021-04-23 10:00:00,84.19,85.1,83.88,84.99,107052.0,77.6701,78.5096,77.3841,78.4081,107052.0
2021-04-23 11:00:00,84.99,86.13,84.94,85.94,152334.0,78.4081,79.4598,78.362,79.2845,152334.0
2021-04-23 12:00:00,85.94,85.98,85.54,85.73,111538.0,79.2845,79.3214,78.9155,79.0908,111538.0
2021-04-23 13:00:00,85.75,86.05,85.75,85.97,111768.0,79.1092,79.386,79.1092,79.3122,111768.0
2021-04-23 14:00:00,86.0,86.1,85.71,85.73,130760.0,79.3399,79.4321,79.0723,79.0908,130760.0
2021-04-23 15:00:00,85.76,86.45,85.67,86.34,404804.0,79.1185,79.755,79.0354,79.6536,404804.0
2021-04-26 09:30:00,87.0,87.75,86.63,87.2,203938.0,80.2624,80.9544,79.9211,80.447,203938.0
2021-04-26 10:00:00,87.21,87.42,86.76,87.18,155626.0,80.4562,80.6499,80.041,80.4285,155626.0
2021-04-26 11:00:00,87.25,87.7,87.06,87.59,141814.0,80.4931,80.9082,80.3178,80.8067,141814.0
2021-04-26 12:00:00,87.58,87.95,87.48,87.8,131000.0,80.7975,81.1389,80.7053,81.0005,131000.0
2021-04-26 13:00:00,87.81,88.0,87.61,87.85,109590.0,81.0097,81.185,80.8252,81.0466,109590.0
2021-04-26 14:00:00,87.87,88.41,87.75,88.36,122530.0,81.0651,81.5632,80.9544,81.5171,122530.0
2021-04-26 15:00:00,88.38,88.99,88.14,88.96,527138.0,81.5356,82.0983,81.3142,82.0707,527138.0
2021-04-27 09:30:00,88.89,91.56,88.76,90.77,378676.0,82.0061,84.4693,81.8861,83.7405,378676.0
2021-04-27 10:00:00,90.77,91.38,90.22,91.02,195916.0,83.7405,84.3032,83.2331,83.9711,195916.0
2021-04-27 11:00:00,91.06,91.6,90.76,90.84,176930.0,84.008,84.5062,83.7313,83.8051,176930.0
2021-04-27 12:00:00,90.85,91.24,89.71,89.86,325612.0,83.8143,84.1741,82.7626,82.901,325612.0
2021-04-27 13:00:00,89.86,91.02,89.77,90.82,189804.0,82.901,83.9711,82.8179,83.7866,189804.0
2021-04-27 14:00:00,90.76,91.45,90.63,91.12,134560.0,83.7313,84.3678,83.6113,84.0634,134560.0
2021-04-27 15:00:00,91.07,91.14,89.29,89.38,493298.0,84.0172,84.0818,82.3751,82.4581,493298.0
2021-04-28 09:30:00,89.08,89.53,88.01,88.41,86104.0,82.1814,82.5965,81.1942,81.5632,86104.0
2021-04-28 10:00:00,88.5,89.36,88.47,89.19,104310.0,81.6463,82.4397,81.6186,82.2828,104310.0
2021-04-28 11:00:00,89.14,89.14,88.21,88.7,91356.0,82.2367,82.2367,81.3787,81.8308,91356.0
2021-04-28 12:00:00,88.68,88.96,88.61,88.69,47768.0,81.8123,82.0707,81.7478,81.8216,47768.0
2021-04-28 13:00:00,88.75,88.83,88.5,88.55,50674.0,81.8769,81.9507,81.6463,81.6924,50674.0
2021-04-28 14:00:00,88.58,88.73,87.77,88.27,139846.0,81.7201,81.8585,80.9728,81.4341,139846.0
2021-04-28 15:00:00,88.3,88.42,87.66,88.03,307180.0,81.4618,81.5725,80.8713,81.2127,307180.0
2021-04-29 09:30:00,88.77,89.29,88.08,88.44,93748.0,81.8954,82.3751,81.2588,81.5909,93748.0
2021-04-29 10:00:00,88.42,88.91,88.2,88.47,136298.0,81.5725,82.0245,81.3695,81.6186,136298.0
2021-04-29 11:00:00,88.46,88.58,87.78,88.2,83976.0,81.6094,81.7201,80.982,81.3695,83976.0
2021-04-29 12:00:00,88.19,88.25,86.89,87.36,122460.0,81.3603,81.4156,80.161,80.5946,122460.0
2021-04-29 13:00:00,87.39,87.61,87.01,87.36,152788.0,80.6222,80.8252,80.2717,80.5946,152788.0
2021-04-29 14:00:00,87.36,87.8,87.21,87.67,190724.0,80.5946,81.0005,80.4562,80.8806,190724.0
2021-04-29 15:00:00,87.71,87.93,87.16,87.9,249414.0,80.9175,81.1204,80.41,81.0927,249414.0
2021-04-30 09:30:00,87.18,87.6,85.72,86.02,87094.0,80.4285,80.816,79.0816,79.3583,87094.0
2021-04-30 10:00:00,86.01,86.27,85.13,85.29,185392.0,79.3491,79.589,78.5373,78.6849,185392.0
2021-04-30 11:00:00,85.02,85.52,84.78,85.32,139064.0,78.4358,78.8971,78.2144,78.7125,139064.0
2021-04-30 12:00:00,85.34,85.74,84.95,85.42,124286.0,78.731,79.1,78.3712,78.8048,124286.0
2021-04-30 13:00:00,85.45,85.91,85.25,85.35,68536.0,78.8325,79.2569,78.648,78.7402,68536.0
2021-04-30 14:00:00,85.38,85.81,85.16,85.64,79232.0,78.7679,79.1646,78.5649,79.0078,79232.0
2021-04-30 15:00:00,85.64,85.74,85.3,85.36,342952.0,79.0078,79.1,78.6941,78.7494,342952.0
2021-05-03 09:30:00,86.25,87.0,85.67,86.5,146998.0,79.5705,80.2624,79.0354,79.8012,146998.0
2021-05-03 10:00:00,86.51,87.0,86.17,86.91,103852.0,79.8104,80.2624,79.4967,80.1794,103852.0
2021-05-03 11:00:00,86.94,87.67,86.79,87.05,78998.0,80.2071,80.8806,80.0687,80.3086,78998.0
2021-05-03 12:00:00,87.17,87.63,86.95,87.57,48328.0,80.4193,80.8437,80.2163,80.7883,48328.0
2021-05-03 13:00:00,87.56,87.61,87.32,87.39,63100.0,80.7791,80.8252,80.5577,80.6222,63100.0
2021-05-03 14:00:00,87.43,88.11,87.43,87.97,97636.0,80.6591,81.2865,80.6591,81.1573,97636.0
2021-05-03 15:00:00,87.94,88.19,87.6,87.68,235786.0,81.1296,81.3603,80.816,80.8898,235786.0
2021-05-04 09:30:00,87.05,87.67,86.56,86.63,138826.0,80.3086,80.8806,79.8565,79.9211,138826.0
2021-05-04 10:00:00,86.59,87.56,85.91,86.46,145620.0,79.8842,80.7791,79.2569,79.7643,145620.0
2021-05-04 11:00:00,86.5,86.7,84.86,85.23,164640.0,79.8012,79.9857,78.2882,78.6295,164640.0
2021-05-04 12:00:00,85.23,85.72,85.17,85.32,222772.0,78.6295,79.0816,78.5742,78.7125,222772.0
2021-05-04 13:00:00,85.29,86.27,85.14,86.14,225748.0,78.6849,79.589,78.5465,79.469,225748.0
2021-05-04 14:00:00,86.1,86.74,85.81,86.46,132608.0,79.4321,80.0226,79.1646,79.7643,132608.0
2021-05-04 15:00:00,86.44,86.64,85.94,86.06,447018.0,79.7458,79.9303,79.2845,79.3952,447018.0
2021-05-05 09:30:00,87.3,87.75,86.48,86.81,72960.0,80.5392,80.9544,79.7827,80.0872,72960.0
2021-05-05 10:00:00,86.86,86.86,85.98,86.57,77774.0,80.1333,80.1333,79.3214,79.8657,77774.0
2021-05-05 11:00:00,86.56,86.83,86.51,86.8,61608.0,79.8565,80.1056,79.8104,80.0779,61608.0
2021-05-05 12:00:00,86.81,87.39,86.44,86.51,88938.0,80.0872,80.6222,79.7458,79.8104,88938.0
2021-05-05 13:00:00,86.52,87.11,86.49,87.03,39444.0,79.8196,80.3639,79.7919,80.2901,39444.0
2021-05-05 14:00:00,87.03,87.57,86.95,87.4,105170.0,80.2901,80.7883,80.2163,80.6315,105170.0
2021-05-05 15:00:00,87.36,87.88,87.18,87.76,348926.0,80.5946,81.0743,80.4285,80.9636,348926.0
2021-05-06 09:30:00,87.58,90.23,87.39,89.41,261298.0,80.7975,83.2423,80.6222,82.4858,261298.0
2021-05-06 10:00:00,89.29,89.62,88.22,89.52,165988.0,82.3751,82.6795,81.388,82.5873,165988.0
2021-05-06 11:00:00,89.6,90.21,89.42,89.94,123264.0,82.6611,83.2238,82.495,82.9748,123264.0
2021-05-06 12:00:00,89.97,90.17,89.38,89.49,144402.0,83.0024,83.1869,82.4581,82.5596,144402.0
2021-05-06 13:00:00,89.47,91.75,89.33,90.89,664702.0,82.5412,84.6446,82.412,83.8512,664702.0
2021-05-06 14:00:00,90.94,91.31,90.5,90.53,266282.0,83.8973,84.2387,83.4914,83.5191,266282.0
2021-05-06 15:00:00,90.52,91.61,90.08,91.58,574526.0,83.5098,84.5154,83.1039,84.4878,574526.0
2021-05-07 09:30:00,90.9,91.91,90.85,91.72,204872.0,83.8604,84.7922,83.8143,84.6169,204872.0
2021-05-07 10:00:00,91.61,93.29,91.31,91.51,230000.0,84.5154,86.0653,84.2387,84.4232,230000.0
2021-05-07 11:00:00,91.57,91.96,91.14,91.73,104344.0,84.4785,84.8383,84.0818,84.6261,104344.0
2021-05-07 12:00:00,91.73,92.81,91.72,92.77,107676.0,84.6261,85.6225,84.6169,85.5856,107676.0
2021-05-07 13:00:00,92.78,92.95,92.46,92.74,109456.0,85.5948,85.7517,85.2996,85.5579,109456.0
2021-05-07 14:00:00,92.72,93.17,92.64,92.97,175626.0,85.5395,85.9546,85.4657,85.7701,175626.0
2021-05-07 15:00:00,93.0,93.56,92.95,93.43,524648.0,85.7978,86.3144,85.7517,86.1945,524648.0
2021-05-10 09:30:00,93.4,93.79,92.77,93.57,65062.0,86.1668,86.5266,85.5856,86.3236,65062.0
2021-05-10 10:00:00,93.69,96.17,93.57,95.96,276342.0,86.4343,88.7223,86.3236,88.5285,276342.0
2021-05-10 11:00:00,95.95,97.35,95.48,96.09,380880.0,88.5193,89.8109,88.0857,88.6485,380880.0
2021-05-10 12:00:00,96.05,96.39,95.34,95.39,120778.0,88.6116,88.9252,87.9566,88.0027,120778.0
2021-05-10 13:00:00,95.41,95.82,94.78,94.86,143072.0,88.0211,88.3994,87.4399,87.5137,143072.0
2021-05-10 14:00:00,94.85,95.24,93.56,93.69,178698.0,87.5045,87.8643,86.3144,86.4343,178698.0
2021-05-10 15:00:00,93.69,94.2,93.48,93.48,304502.0,86.4343,86.9048,86.2406,86.2406,304502.0
2021-05-11 09:30:00,92.09,93.39,91.01,93.39,153096.0,84.9583,86.1576,83.9619,86.1576,153096.0
2021-05-11 10:00:00,93.39,93.39,89.41,90.0,215244.0,86.1576,86.1576,82.4858,83.0301,215244.0
2021-05-11 11:00:00,89.97,90.69,89.51,90.33,128538.0,83.0024,83.6667,82.5781,83.3346,128538.0
2021-05-11 12:00:00,90.29,90.5,89.14,89.41,144410.0,83.2977,83.4914,82.2367,82.4858,144410.0
2021-05-11 13:00:00,89.39,90.5,88.71,90.16,297890.0,82.4674,83.4914,81.84,83.1777,297890.0
2021-05-11 14:00:00,90.2,90.44,89.36,90.08,147702.0,83.2146,83.436,82.4397,83.1039,147702.0
2021-05-11 15:00:00,90.02,90.96,90.02,90.64,323704.0,83.0486,83.9158,83.0486,83.6205,323704.0
2021-05-12 09:30:00,90.32,90.32,88.3,88.75,108094.0,83.3253,83.3253,81.4618,81.8769,108094.0
2021-05-12 10:00:00,88.89,89.5,87.46,87.78,106100.0,82.0061,82.5688,80.6868,80.982,106100.0
2021-05-12 11:00:00,87.86,88.44,86.36,86.46,139332.0,81.0558,81.5909,79.672,79.7643,139332.0
2021-05-12 12:00:00,86.57,86.69,85.81,86.17,131728.0,79.8657,79.9764,79.1646,79.4967,131728.0
2021-05-12 13:00:00,86.24,86.66,85.8,85.98,73312.0,79.5613,79.9488,79.1554,79.3214,73312.0
2021-05-12 14:00:00,85.96,85.99,85.23,85.42,187122.0,79.303,79.3307,78.6295,78.8048,187122.0
2021-05-12 15:00:00,85.35,85.35,83.9,83.98,685256.0,78.7402,78.7402,77.4025,77.4763,685256.0
2021-05-13 09:30:00,84.12,85.58,84.11,85.51,195506.0,77.6055,78.9524,77.5963,78.8878,195506.0
2021-05-13 10:00:00,85.51,86.22,85.05,85.21,182072.0,78.8878,79.5428,78.4635,78.6111,182072.0
2021-05-13 11:00:00,85.2,85.2,84.42,84.55,188030.0,78.6018,78.6018,77.8822,78.0022,188030.0
2021-05-13 12:00:00,84.61,84.97,84.48,84.55,116306.0,78.0575,78.3896,77.9376,78.0022,116306.0
2021-05-13 13:00:00,84.5,84.63,83.22,83.94,162480.0,77.956,78.076,76.7752,77.4394,162480.0
2021-05-13 14:00:00,83.99,84.83,83.95,84.36,123868.0,77.4855,78.2605,77.4486,77.8269,123868.0
2021-05-13 15:00:00,84.33,84.78,83.6,83.81,617490.0,77.7992,78.2144,77.1257,77.3195,617490.0
2021-05-14 09:30:00,84.53,85.21,84.3,85.21,92044.0,77.9837,78.6111,77.7715,78.6111,92044.0
2021-05-14 10:00:00,85.24,85.66,84.65,85.26,212076.0,78.6387,79.0262,78.0944,78.6572,212076.0
2021-05-14 11:00:00,85.21,85.64,84.87,85.55,130716.0,78.6111,79.0078,78.2974,78.9247,130716.0
2021-05-14 12:00:00,85.57,85.73,85.11,85.18,108532.0,78.9432,79.0908,78.5188,78.5834,108532.0
2021-05-14 13:00:00,85.16,85.76,85.15,85.22,124798.0,78.5649,79.1185,78.5557,78.6203,124798.0
2021-05-14 14:00:00,85.23,85.95,85.17,85.8,168144.0,78.6295,79.2938,78.5742,79.1554,168144.0
2021-05-14 15:00:00,85.77,86.14,85.43,85.82,462788.0,79.1277,79.469,78.814,79.1738,462788.0
2021-05-17 09:30:00,85.98,87.06,85.5,86.0,119994.0,79.3214,80.3178,78.8786,79.3399,119994.0
2021-05-17 10:00:00,85.96,86.98,85.8,85.88,215922.0,79.303,80.244,79.1554,79.2292,215922.0
2021-05-17 11:00:00,85.88,85.88,84.92,85.08,106344.0,79.2292,79.2292,78.3435,78.4911,106344.0
2021-05-17 12:00:00,85.06,85.36,84.86,85.21,70386.0,78.4727,78.7494,78.2882,78.6111,70386.0
2021-05-17 13:00:00,85.24,85.25,84.85,85.14,90288.0,78.6387,78.648,78.2789,78.5465,90288.0
2021-05-17 14:00:00,85.11,85.26,84.82,85.17,142352.0,78.5188,78.6572,78.2513,78.5742,142352.0
2021-05-17 15:00:00,85.17,86.08,85.17,85.67,341562.0,78.5742,79.4137,78.5742,79.0354,341562.0
2021-05-18 09:30:00,86.81,87.36,86.28,86.74,144374.0,80.0872,80.5946,79.5982,80.0226,144374.0
2021-05-18 10:00:00,86.83,86.89,85.16,86.31,170308.0,80.1056,80.161,78.5649,79.6259,170308.0
2021-05-18 11:00:00,86.38,86.38,85.64,85.64,61674.0,79.6905,79.6905,79.0078,79.0078,61674.0
2021-05-18 12:00:00,85.76,86.26,85.56,85.75,70060.0,79.1185,79.5797,78.934,79.1092,70060.0
2021-05-18 13:00:00,85.61,86.07,85.39,85.93,64006.0,78.9801,79.4045,78.7771,79.2753,64006.0
2021-05-18 14:00:00,85.83,86.19,85.25,85.31,91862.0,79.183,79.5152,78.648,78.7033,91862.0
2021-05-18 15:00:00,85.35,85.71,85.03,85.2,236618.0,78.7402,79.0723,78.445,78.6018,236618.0
2021-05-19 09:30:00,83.46,83.5,80.75,81.46,502926.0,76.9966,77.0335,74.4965,75.1515,502926.0
2021-05-19 10:00:00,81.49,81.73,80.29,80.91,391250.0,75.1792,75.4006,74.0721,74.6441,391250.0
2021-05-19 11:00:00,80.89,81.23,80.5,80.73,419454.0,74.6256,74.9393,74.2658,74.478,419454.0
2021-05-19 12:00:00,80.71,80.92,80.4,80.72,242392.0,74.4596,74.6533,74.1736,74.4688,242392.0
2021-05-19 13:00:00,80.68,81.0,80.3,80.5,193752.0,74.4319,74.7271,74.0813,74.2658,193752.0
2021-05-19 14:00:00,80.48,81.36,80.33,81.08,301936.0,74.2474,75.0592,74.109,74.8009,301936.0
2021-05-19 15:00:00,81.03,81.92,81.01,81.8,457698.0,74.7548,75.5759,74.7363,75.4651,457698.0
2021-05-20 09:30:00,82.36,82.53,81.03,81.64,133746.0,75.9818,76.1386,74.7548,75.3175,133746.0
2021-05-20 10:00:00,81.85,82.13,81.03,81.11,135468.0,75.5113,75.7696,74.7548,74.8286,135468.0
2021-05-20 11:00:00,81.16,81.26,80.77,81.18,162350.0,74.8747,74.967,74.5149,74.8932,162350.0
2021-05-20 12:00:00,81.15,81.42,80.95,81.42,65006.0,74.8655,75.1146,74.681,75.1146,65006.0
2021-05-20 13:00:00,81.36,81.67,81.28,81.54,69394.0,75.0592,75.3452,74.9854,75.2253,69394.0
2021-05-20 14:00:00,81.59,82.05,81.52,81.94,101458.0,75.2714,75.6958,75.2068,75.5943,101458.0
2021-05-20 15:00:00,81.91,82.29,81.53,81.7,283940.0,75.5666,75.9172,75.2161,75.3729,283940.0
2021-05-21 09:30:00,82.1,82.94,81.69,82.67,70688.0,75.7419,76.5169,75.3637,76.2678,70688.0
2021-05-21 10:00:00,82.72,83.33,81.76,82.01,156984.0,76.3139,76.8767,75.4282,75.6589,156984.0
2021-05-21 11:00:00,82.0,82.01,80.7,80.79,153626.0,75.6497,75.6589,74.4503,74.5334,153626.0
2021-05-21 12:00:00,80.8,81.28,80.76,81.05,97602.0,74.5426,74.9854,74.5057,74.7732,97602.0
2021-05-21 13:00:00,81.03,81.39,80.92,80.99,79558.0,74.7548,75.0869,74.6533,74.7179,79558.0
2021-05-21 14:00:00,81.0,81.32,80.91,81.22,78234.0,74.7271,75.0223,74.6441,74.9301,78234.0
2021-05-21 15:00:00,81.21,81.75,81.06,81.45,319840.0,74.9208,75.419,74.7825,75.1422,319840.0
2021-05-24 09:30:00,81.36,82.91,81.13,82.33,303166.0,75.0592,76.4892,74.847,75.9541,303166.0
2021-05-24 10:00:00,82.33,82.58,81.78,81.81,260908.0,75.9541,76.1847,75.4467,75.4744,260908.0
2021-05-24 11:00:00,81.82,82.1,81.67,81.78,208880.0,75.4836,75.7419,75.3452,75.4467,208880.0
2021-05-24 12:00:00,81.81,82.36,81.64,82.29,152662.0,75.4744,75.9818,75.3175,75.9172,152662.0
2021-05-24 13:00:00,82.29,82.48,82.08,82.44,186500.0,75.9172,76.0925,75.7235,76.0556,186500.0
2021-05-24 14:00:00,82.44,82.57,82.1,82.25,193472.0,76.0556,76.1755,75.7419,75.8803,193472.0
2021-05-24 15:00:00,82.25,82.57,82.17,82.46,652636.0,75.8803,76.1755,75.8065,76.074,652636.0
2021-05-25 09:30:00,83.98,84.61,82.74,83.17,136934.0,77.4763,78.0575,76.3323,76.729,136934.0
2021-05-25 10:00:00,83.27,83.97,82.8,83.16,169056.0,76.8213,77.4671,76.3877,76.7198,169056.0
2021-05-25 11:00:00,83.19,83.4,82.83,83.17,204600.0,76.7475,76.9412,76.4154,76.729,204600.0
2021-05-25 12:00:00,83.13,83.43,83.06,83.13,186204.0,76.6921,76.9689,76.6276,76.6921,186204.0
2021-05-25 13:00:00,83.13,83.46,83.1,83.32,119010.0,76.6921,76.9966,76.6645,76.8674,119010.0
2021-05-25 14:00:00,83.3,83.95,83.23,83.78,204040.0,76.849,77.4486,76.7844,77.2918,204040.0
2021-05-25 15:00:00,83.74,84.19,83.44,83.5,494354.0,77.2549,77.6701,76.9781,77.0335,494354.0
2021-05-26 09:30:00,83.91,86.45,83.72,85.53,374202.0,77.4117,79.755,77.2365,78.9063,374202.0
2021-05-26 10:00:00,85.57,86.97,85.01,86.11,336248.0,78.9432,80.2348,78.4266,79.4414,336248.0
2021-05-26 11:00:00,86.17,86.57,85.77,85.94,252606.0,79.4967,79.8657,79.1277,79.2845,252606.0
2021-05-26 12:00:00,85.97,86.67,85.46,85.51,225324.0,79.3122,79.958,78.8417,78.8878,225324.0
2021-05-26 13:00:00,85.5,86.29,85.5,85.61,269238.0,78.8786,79.6074,78.8786,78.9801,269238.0
2021-05-26 14:00:00,85.66,86.49,85.62,86.09,292806.0,79.0262,79.7919,78.9893,79.4229,292806.0
2021-05-26 15:00:00,86.07,86.49,85.73,85.89,942502.0,79.4045,79.7919,79.0908,79.2384,942502.0
2021-05-27 09:30:00,87.0,87.47,81.55,84.65,924166.0,80.2624,80.696,75.2345,78.0944,924166.0
2021-05-27 10:00:00,84.61,85.92,83.84,84.33,521584.0,78.0575,79.2661,77.3472,77.7992,521584.0
2021-05-27 11:00:00,84.26,84.35,83.06,83.78,314494.0,77.7346,77.8177,76.6276,77.2918,314494.0
2021-05-27 12:00:00,83.67,84.48,83.31,84.26,168564.0,77.1903,77.9376,76.8582,77.7346,168564.0
2021-05-27 13:00:00,84.21,85.46,84.1,84.92,178082.0,77.6885,78.8417,77.587,78.3435,178082.0
2021-05-27 14:00:00,84.83,85.73,84.83,85.09,272312.0,78.2605,79.0908,78.2605,78.5004,272312.0
2021-05-27 15:00:00,85.05,86.02,84.68,85.56,631398.0,78.4635,79.3583,78.1221,78.934,631398.0
2021-05-28 09:30:00,86.32,86.97,85.88,86.94,158884.0,79.6351,80.2348,79.2292,80.2071,158884.0
2021-05-28 10:00:00,86.87,87.24,84.26,84.86,199290.0,80.1425,80.4839,77.7346,78.2882,199290.0
2021-05-28 11:00:00,84.8,85.74,84.8,85.55,218698.0,78.2328,79.1,78.2328,78.9247,218698.0
2021-05-28 12:00:00,85.51,85.86,85.26,85.33,122816.0,78.8878,79.2107,78.6572,78.7218,122816.0
2021-05-28 13:00:00,85.35,85.63,85.29,85.4,107404.0,78.7402,78.9985,78.6849,78.7863,107404.0
2021-05-28 14:00:00,85.38,85.78,85.32,85.36,142658.0,78.7679,79.1369,78.7125,78.7494,142658.0
2021-05-28 15:00:00,85.39,85.42,84.45,84.76,501008.0,78.7771,78.8048,77.9099,78.1959,501008.0
2021-06-01 09:30:00,86.42,86.42,84.78,85.78,213514.0,79.7274,79.7274,78.2144,79.1369,213514.0
2021-06-01 10:00:00,85.85,86.82,85.09,85.78,397716.0,79.2015,80.0964,78.5004,79.1369,397716.0
2021-06-01 11:00:00,85.79,86.16,85.33,85.39,303498.0,79.1461,79.4875,78.7218,78.7771,303498.0
2021-06-01 12:00:00,85.36,85.89,85.02,85.12,192068.0,78.7494,79.2384,78.4358,78.528,192068.0
2021-06-01 13:00:00,85.1,85.24,84.8,84.92,162872.0,78.5096,78.6387,78.2328,78.3435,162872.0
2021-06-01 14:00:00,84.88,85.41,84.67,85.33,144986.0,78.3066,78.7956,78.1129,78.7218,144986.0
2021-06-01 15:00:00,85.32,85.5,85.0,85.5,377288.0,78.7125,78.8786,78.4173,78.8786,377288.0
2021-06-02 09:30:00,85.28,85.79,83.17,83.51,184996.0,78.6756,79.1461,76.729,77.0427,184996.0
2021-06-02 10:00:00,83.62,84.72,83.5,84.67,224110.0,77.1442,78.159,77.0335,78.1129,224110.0
2021-06-02 11:00:00,84.76,85.82,84.67,85.72,141812.0,78.1959,79.1738,78.1129,79.0816,141812.0
2021-06-02 12:00:00,85.74,86.06,85.19,85.86,179162.0,79.1,79.3952,78.5926,79.2107,179162.0
2021-06-02 13:00:00,85.94,86.31,85.58,85.88,195816.0,79.2845,79.6259,78.9524,79.2292,195816.0
2021-06-02 14:00:00,85.92,86.7,85.67,86.45,240464.0,79.2661,79.9857,79.0354,79.755,240464.0
2021-06-02 15:00:00,86.5,86.98,86.13,86.69,435456.0,79.8012,80.244,79.4598,79.9764,435456.0
2021-06-03 09:30:00,85.47,85.47,82.21,82.58,342968.0,78.8509,78.8509,75.8434,76.1847,342968.0
2021-06-03 10:00:00,82.53,83.29,81.58,83.25,480304.0,76.1386,76.8398,75.2622,76.8029,480304.0
2021-06-03 11:00:00,83.25,83.31,82.13,82.29,292420.0,76.8029,76.8582,75.7696,75.9172,292420.0
2021-06-03 12:00:00,82.28,82.31,80.88,81.32,416100.0,75.908,75.9356,74.6164,75.0223,416100.0
2021-06-03 13:00:00,81.32,81.97,80.92,81.84,263778.0,75.0223,75.622,74.6533,75.502,263778.0
2021-06-03 14:00:00,81.84,81.96,81.06,81.68,332624.0,75.502,75.6128,74.7825,75.3544,332624.0
2021-06-03 15:00:00,81.67,82.12,81.38,82.01,418722.0,75.3452,75.7604,75.0777,75.6589,418722.0
2021-06-04 09:30:00,82.63,83.6,82.08,82.61,190346.0,76.2309,77.1257,75.7235,76.2124,190346.0
2021-06-04 10:00:00,82.54,82.55,81.55,81.86,222396.0,76.1478,76.1571,75.2345,75.5205,222396.0
2021-06-04 11:00:00,81.87,82.7,81.6,82.38,110162.0,75.5297,76.2954,75.2806,76.0002,110162.0
2021-06-04 12:00:00,82.41,82.48,82.08,82.21,71096.0,76.0279,76.0925,75.7235,75.8434,71096.0
2021-06-04 13:00:00,82.23,82.37,82.1,82.26,71252.0,75.8618,75.991,75.7419,75.8895,71252.0
2021-06-04 14:00:00,82.26,82.95,82.08,82.84,128998.0,75.8895,76.5261,75.7235,76.4246,128998.0
2021-06-04 15:00:00,82.86,83.33,82.73,83.29,349622.0,76.4431,76.8767,76.3231,76.8398,349622.0
2021-06-07 09:30:00,83.78,84.73,83.35,84.6,133892.0,77.2918,78.1682,76.8951,78.0483,133892.0
2021-06-07 10:00:00,84.6,84.68,83.78,84.02,188664.0,78.0483,78.1221,77.2918,77.5132,188664.0
2021-06-07 11:00:00,84.04,85.0,83.75,84.83,164028.0,77.5317,78.4173,77.2641,78.2605,164028.0
2021-06-07 12:00:00,84.88,84.97,84.61,84.7,134870.0,78.3066,78.3896,78.0575,78.1406,134870.0
2021-06-07 13:00:00,84.71,84.81,84.14,84.3,70000.0,78.1498,78.242,77.6239,77.7715,70000.0
2021-06-07 14:00:00,84.3,84.73,84.29,84.63,79622.0,77.7715,78.1682,77.7623,78.076,79622.0
2021-06-07 15:00:00,84.65,85.07,84.58,85.0,243014.0,78.0944,78.4819,78.0299,78.4173,243014.0
2021-06-08 09:30:00,85.0,85.48,84.26,84.47,112310.0,78.4173,78.8602,77.7346,77.9284,112310.0
2021-06-08 10:00:00,84.54,85.43,83.84,85.22,260398.0,77.993,78.814,77.3472,78.6203,260398.0
2021-06-08 11:00:00,85.33,85.38,84.25,84.86,93710.0,78.7218,78.7679,77.7254,78.2882,93710.0
2021-06-08 12:00:00,84.9,85.6,84.85,85.41,226690.0,78.3251,78.9709,78.2789,78.7956,226690.0
2021-06-08 13:00:00,85.43,85.61,85.17,85.41,148800.0,78.814,78.9801,78.5742,78.7956,148800.0
2021-06-08 14:00:00,85.38,85.53,85.21,85.47,61700.0,78.7679,78.9063,78.6111,78.8509,61700.0
2021-06-08 15:00:00,85.42,85.61,85.07,85.13,163628.0,78.8048,78.9801,78.4819,78.5373,163628.0
2021-06-09 09:30:00,84.63,84.76,83.7,83.9,150250.0,78.076,78.1959,77.218,77.4025,150250.0
2021-06-09 10:00:00,83.97,84.43,83.55,83.91,140806.0,77.4671,77.8915,77.0796,77.4117,140806.0
2021-06-09 11:00:00,83.89,84.3,83.75,83.82,71150.0,77.3933,77.7715,77.2641,77.3287,71150.0
2021-06-09 12:00:00,83.75,84.14,83.6,83.94,59350.0,77.2641,77.6239,77.1257,77.4394,59350.0
2021-06-09 13:00:00,83.96,84.07,83.74,83.85,75186.0,77.4579,77.5593,77.2549,77.3564,75186.0
2021-06-09 14:00:00,83.86,84.46,83.86,84.34,93164.0,77.3656,77.9191,77.3656,77.8084,93164.0
2021-06-09 15:00:00,84.33,84.38,83.36,83.61,318898.0,77.7992,77.8453,76.9043,77.135,318898.0
2021-06-10 09:30:00,84.5,86.07,84.35,84.69,441030.0,77.956,79.4045,77.8177,78.1313,441030.0
2021-06-10 10:00:00,84.74,85.36,83.89,84.19,213768.0,78.1775,78.7494,77.3933,77.6701,213768.0
2021-06-10 11:00:00,84.12,84.32,83.26,83.51,127488.0,77.6055,77.79,76.8121,77.0427,127488.0
2021-06-10 12:00:00,83.57,83.67,83.24,83.6,79026.0,77.0981,77.1903,76.7936,77.1257,79026.0
2021-06-10 13:00:00,83.61,84.14,83.61,84.06,124966.0,77.135,77.6239,77.135,77.5501,124966.0
2021-06-10 14:00:00,84.03,84.1,83.3,83.36,77120.0,77.5224,77.587,76.849,76.9043,77120.0
2021-06-10 15:00:00,83.36,83.7,83.12,83.32,290558.0,76.9043,77.218,76.6829,76.8674,290558.0
2021-06-11 09:30:00,83.63,84.72,83.42,84.56,77676.0,77.1534,78.159,76.9597,78.0114,77676.0
2021-06-11 10:00:00,84.65,84.8,84.19,84.64,97246.0,78.0944,78.2328,77.6701,78.0852,97246.0
2021-06-11 11:00:00,84.62,84.62,84.19,84.36,70342.0,78.0668,78.0668,77.6701,77.8269,70342.0
2021-06-11 12:00:00,84.35,84.62,83.83,84.61,106632.0,77.8177,78.0668,77.3379,78.0575,106632.0
2021-06-11 13:00:00,84.61,84.81,84.41,84.57,61206.0,78.0575,78.242,77.873,78.0206,61206.0
2021-06-11 14:00:00,84.58,84.76,84.53,84.75,59802.0,78.0299,78.1959,77.9837,78.1867,59802.0
2021-06-11 15:00:00,84.77,84.89,84.51,84.86,213948.0,78.2051,78.3158,77.9653,78.2882,213948.0
2021-06-14 09:30:00,84.25,84.32,83.31,84.11,116752.0,77.7254,77.79,76.8582,77.5963,116752.0
2021-06-14 10:00:00,84.15,84.16,83.21,83.36,131254.0,77.6332,77.6424,76.7659,76.9043,131254.0
2021-06-14 11:00:00,83.36,83.36,82.26,82.48,203866.0,76.9043,76.9043,75.8895,76.0925,203866.0
2021-06-14 12:00:00,82.52,82.58,82.08,82.17,102116.0,76.1294,76.1847,75.7235,75.8065,102116.0
2021-06-14 13:00:00,82.13,82.13,81.56,81.83,98226.0,75.7696,75.7696,75.2437,75.4928,98226.0
2021-06-14 14:00:00,81.8,82.38,81.71,82.36,134152.0,75.4651,76.0002,75.3821,75.9818,134152.0
2021-06-14 15:00:00,82.36,82.7,82.02,82.62,286546.0,75.9818,76.2954,75.6681,76.2216,286546.0
2021-06-15 09:30:00,82.27,82.27,81.14,81.56,123598.0,75.8987,75.8987,74.8563,75.2437,123598.0
2021-06-15 10:00:00,81.6,81.66,80.77,81.05,194974.0,75.2806,75.336,74.5149,74.7732,194974.0
2021-06-15 11:00:00,81.01,81.17,79.71,80.01,294604.0,74.7363,74.8839,73.537,73.8138,294604.0
2021-06-15 12:00:00,80.02,80.28,79.8,80.2,171890.0,73.823,74.0629,73.62,73.9891,171890.0
2021-06-15 13:00:00,80.21,80.39,80.06,80.3,232908.0,73.9983,74.1643,73.8599,74.0813,232908.0
2021-06-15 14:00:00,80.27,80.56,80.14,80.49,236196.0,74.0536,74.3212,73.9337,74.2566,236196.0
2021-06-15 15:00:00,80.51,80.88,80.5,80.78,372034.0,74.275,74.6164,74.2658,74.5241,372034.0
2021-06-16 09:30:00,80.81,80.99,79.83,80.21,81006.0,74.5518,74.7179,73.6477,73.9983,81006.0
2021-06-16 10:00:00,80.19,80.32,79.52,79.6,134724.0,73.9798,74.0998,73.3617,73.4355,134724.0
2021-06-16 11:00:00,79.61,80.26,79.52,80.2,117312.0,73.4447,74.0444,73.3617,73.9891,117312.0
2021-06-16 12:00:00,80.16,80.31,79.45,79.49,160636.0,73.9522,74.0905,73.2971,73.334,160636.0
2021-06-16 13:00:00,79.47,79.8,79.21,79.54,117516.0,73.3156,73.62,73.0757,73.3802,117516.0
2021-06-16 14:00:00,79.44,79.75,79.06,79.22,302324.0,73.2879,73.5739,72.9373,73.0849,302324.0
2021-06-16 15:00:00,79.21,80.08,79.1,79.89,358842.0,73.0757,73.8783,72.9742,73.7031,358842.0
2021-06-17 09:30:00,79.17,79.92,79.16,79.24,63550.0,73.0388,73.7307,73.0296,73.1034,63550.0
2021-06-17 10:00:00,79.25,79.51,78.51,78.73,139254.0,73.1126,73.3525,72.4299,72.6329,139254.0
2021-06-17 11:00:00,78.83,79.01,77.56,77.57,152008.0,72.7252,72.8912,71.5535,71.5627,152008.0
2021-06-17 12:00:00,77.54,78.74,77.1,78.63,268542.0,71.5351,72.6421,71.1291,72.5406,268542.0
2021-06-17 13:00:00,78.61,79.0,78.33,78.82,146628.0,72.5222,72.882,72.2639,72.7159,146628.0
2021-06-17 14:00:00,78.8,78.8,78.19,78.33,196668.0,72.6975,72.6975,72.1347,72.2639,196668.0
2021-06-17 15:00:00,78.3,78.49,77.97,78.07,576852.0,72.2362,72.4115,71.9318,72.024,576852.0
2021-06-18 09:30:00,76.65,77.07,75.56,75.7,509426.0,70.714,71.1015,69.7084,69.8375,509426.0
2021-06-18 10:00:00,75.66,75.91,75.08,75.55,449684.0,69.8006,70.0313,69.2656,69.6992,449684.0
2021-06-18 11:00:00,75.54,76.03,75.36,75.67,275052.0,69.6899,70.142,69.5239,69.8099,275052.0
2021-06-18 12:00:00,75.63,75.8,75.19,75.42,213344.0,69.773,69.9298,69.367,69.5792,213344.0
2021-06-18 13:00:00,75.4,76.03,75.22,75.82,207992.0,69.5608,70.142,69.3947,69.9483,207992.0
2021-06-18 14:00:00,75.8,75.92,75.09,75.19,196254.0,69.9298,70.0405,69.2748,69.367,196254.0
2021-06-18 15:00:00,75.22,75.85,75.01,75.46,643834.0,69.3947,69.9759,69.201,69.6161,643834.0
2021-06-21 09:30:00,76.08,77.45,76.0,76.82,113338.0,70.1881,71.452,70.1143,70.8708,113338.0
2021-06-21 10:00:00,76.76,78.38,76.31,77.61,241218.0,70.8155,72.31,70.4003,71.5996,241218.0
2021-06-21 11:00:00,77.61,78.01,77.38,77.96,119550.0,71.5996,71.9687,71.3874,71.9225,119550.0
2021-06-21 12:00:00,77.89,78.0,77.57,77.7,93780.0,71.8579,71.9594,71.5627,71.6827,93780.0
2021-06-21 13:00:00,77.63,77.71,77.34,77.63,149358.0,71.6181,71.6919,71.3505,71.6181,149358.0
2021-06-21 14:00:00,77.68,77.92,77.67,77.92,138596.0,71.6642,71.8856,71.655,71.8856,138596.0
2021-06-21 15:00:00,77.88,78.01,77.5,77.69,297138.0,71.8487,71.9687,71.4982,71.6734,297138.0
2021-06-22 09:30:00,77.4,77.46,76.24,76.9,124050.0,71.4059,71.4612,70.3357,70.9446,124050.0
2021-06-22 10:00:00,76.96,77.44,76.77,77.11,174144.0,71.0,71.4428,70.8247,71.1384,174144.0
2021-06-22 11:00:00,77.11,77.54,77.0,77.39,156854.0,71.1384,71.5351,71.0369,71.3967,156854.0
2021-06-22 12:00:00,77.35,77.43,77.07,77.17,131754.0,71.3598,71.4336,71.1015,71.1937,131754.0
2021-06-22 13:00:00,77.14,77.29,76.94,77.22,65706.0,71.166,71.3044,70.9815,71.2398,65706.0
2021-06-22 14:00:00,77.19,77.29,76.91,77.1,171610.0,71.2122,71.3044,70.9538,71.1291,171610.0
2021-06-22 15:00:00,77.08,77.78,77.03,77.55,440810.0,71.1107,71.7565,71.0645,71.5443,440810.0
2021-06-23 09:30:00,77.99,78.21,77.62,77.92,59496.0,71.9502,72.1532,71.6089,71.8856,59496.0
2021-06-23 10:00:00,77.89,78.61,77.66,78.58,76236.0,71.8579,72.5222,71.6458,72.4945,76236.0
2021-06-23 11:00:00,78.61,78.61,77.72,77.77,54444.0,72.5222,72.5222,71.7011,71.7472,54444.0
2021-06-23 12:00:00,77.73,78.62,77.73,78.58,54540.0,71.7103,72.5314,71.7103,72.4945,54540.0
2021-06-23 13:00:00,78.59,79.03,78.54,79.0,86020.0,72.5037,72.9097,72.4576,72.882,86020.0
2021-06-23 14:00:00,79.02,79.03,78.72,78.72,82100.0,72.9004,72.9097,72.6237,72.6237,82100.0
2021-06-23 15:00:00,78.71,79.14,78.67,78.98,222312.0,72.6144,73.0111,72.5775,72.8635,222312.0
2021-06-24 09:30:00,79.38,79.7,78.76,79.04,69252.0,73.2326,73.5278,72.6606,72.9189,69252.0
2021-06-24 10:00:00,78.99,79.55,78.82,79.55,75218.0,72.8728,73.3894,72.7159,73.3894,75218.0
2021-06-24 11:00:00,79.61,79.64,79.32,79.48,59466.0,73.4447,73.4724,73.1772,73.3248,59466.0
2021-06-24 12:00:00,79.46,79.83,79.33,79.72,77766.0,73.3064,73.6477,73.1864,73.5462,77766.0
2021-06-24 13:00:00,79.75,79.86,79.15,79.26,59226.0,73.5739,73.6754,73.0204,73.1219,59226.0
2021-06-24 14:00:00,79.38,79.56,79.14,79.39,90480.0,73.2326,73.3986,73.0111,73.2418,90480.0
2021-06-24 15:00:00,79.38,79.42,78.96,79.17,223330.0,73.2326,73.2695,72.8451,73.0388,223330.0
2021-06-25 09:30:00,79.64,80.11,79.32,79.78,60294.0,73.4724,73.906,73.1772,73.6016,60294.0
2021-06-25 10:00:00,79.81,80.53,79.7,79.99,95470.0,73.6293,74.2935,73.5278,73.7953,95470.0
2021-06-25 11:00:00,79.88,80.5,79.85,80.26,111336.0,73.6938,74.2658,73.6662,74.0444,111336.0
2021-06-25 12:00:00,80.26,80.32,79.73,79.76,46220.0,74.0444,74.0998,73.5555,73.5831,46220.0
2021-06-25 13:00:00,79.75,79.76,79.47,79.69,54864.0,73.5739,73.5831,73.3156,73.5185,54864.0
2021-06-25 14:00:00,79.71,79.78,79.54,79.68,63814.0,73.537,73.6016,73.3802,73.5093,63814.0
2021-06-25 15:00:00,79.68,79.92,79.48,79.57,248582.0,73.5093,73.7307,73.3248,73.4078,248582.0
2021-06-28 09:30:00,79.52,80.64,79.38,80.42,98550.0,73.3617,74.395,73.2326,74.192,98550.0
2021-06-28 10:00:00,80.4,80.45,79.21,79.71,130710.0,74.1736,74.2197,73.0757,73.537,130710.0
2021-06-28 11:00:00,79.67,79.82,79.47,79.74,60352.0,73.5001,73.6385,73.3156,73.5647,60352.0
2021-06-28 12:00:00,79.7,79.79,79.24,79.29,51200.0,73.5278,73.6108,73.1034,73.1495,51200.0
2021-06-28 13:00:00,79.29,79.29,78.55,78.88,79038.0,73.1495,73.1495,72.4668,72.7713,79038.0
2021-06-28 14:00:00,78.89,79.66,78.83,79.53,101540.0,72.7805,73.4909,72.7252,73.3709,101540.0
2021-06-28 15:00:00,79.55,80.17,79.51,79.73,344178.0,73.3894,73.9614,73.3525,73.5555,344178.0
2021-06-29 09:30:00,79.95,80.08,79.48,80.02,56214.0,73.7584,73.8783,73.3248,73.823,56214.0
2021-06-29 10:00:00,80.06,81.53,79.99,81.08,167918.0,73.8599,75.2161,73.7953,74.8009,167918.0
2021-06-29 11:00:00,81.1,81.69,80.55,80.77,81330.0,74.8194,75.3637,74.3119,74.5149,81330.0
2021-06-29 12:00:00,80.73,80.73,80.29,80.57,86420.0,74.478,74.478,74.0721,74.3304,86420.0
2021-06-29 13:00:00,80.56,80.96,80.5,80.94,90994.0,74.3212,74.6902,74.2658,74.6717,90994.0
2021-06-29 14:00:00,80.92,81.19,80.7,80.89,90558.0,74.6533,74.9024,74.4503,74.6256,90558.0
2021-06-29 15:00:00,80.91,81.06,80.5,80.63,216644.0,74.6441,74.7825,74.2658,74.3858,216644.0
2021-06-30 09:30:00,80.1,81.4,80.01,81.31,124924.0,73.8968,75.0961,73.8138,75.0131,124924.0
2021-06-30 10:00:00,81.4,81.83,80.44,80.47,103574.0,75.0961,75.4928,74.2105,74.2381,103574.0
2021-06-30 11:00:00,80.41,80.68,80.28,80.53,105870.0,74.1828,74.4319,74.0629,74.2935,105870.0
2021-06-30 12:00:00,80.54,80.69,79.77,79.96,114468.0,74.3027,74.4411,73.5924,73.7676,114468.0
2021-06-30 13:00:00,79.96,80.06,79.63,79.83,110774.0,73.7676,73.8599,73.4632,73.6477,110774.0
2021-06-30 14:00:00,79.83,80.05,79.76,79.94,166966.0,73.6477,73.8507,73.5831,73.7492,166966.0
2021-06-30 15:00:00,79.97,80.1,79.73,79.8,270700.0,73.7769,73.8968,73.5555,73.62,270700.0
2021-07-01 09:30:00,80.5,81.01,79.8,79.96,89792.0,74.2658,74.7363,73.62,73.7676,89792.0
2021-07-01 10:00:00,80.07,80.71,79.83,79.83,243358.0,73.8691,74.4596,73.6477,73.6477,243358.0
2021-07-01 11:00:00,79.86,80.03,79.48,79.81,104972.0,73.6754,73.8322,73.3248,73.6293,104972.0
2021-07-01 12:00:00,79.8,79.95,79.58,79.63,67620.0,73.62,73.7584,73.4171,73.4632,67620.0
2021-07-01 13:00:00,79.61,80.1,79.59,79.82,83188.0,73.4447,73.8968,73.4263,73.6385,83188.0
2021-07-01 14:00:00,79.85,80.03,79.71,79.96,119790.0,73.6662,73.8322,73.537,73.7676,119790.0
2021-07-01 15:00:00,79.95,80.45,79.95,80.14,298102.0,73.7584,74.2197,73.7584,73.9337,298102.0
2021-07-02 09:30:00,80.3,80.62,79.41,79.41,48396.0,74.0813,74.3765,73.2602,73.2602,48396.0
2021-07-02 10:00:00,79.5,80.07,79.48,79.76,68376.0,73.3433,73.8691,73.3248,73.5831,68376.0
2021-07-02 11:00:00,79.77,80.16,79.58,80.16,63810.0,73.5924,73.9522,73.4171,73.9522,63810.0
2021-07-02 12:00:00,80.21,80.57,80.12,80.52,78320.0,73.9983,74.3304,73.9152,74.2843,78320.0
2021-07-02 13:00:00,80.48,80.62,80.2,80.36,71586.0,74.2474,74.3765,73.9891,74.1367,71586.0
2021-07-02 14:00:00,80.32,80.8,80.29,80.7,89376.0,74.0998,74.5426,74.0721,74.4503,89376.0
2021-07-02 15:00:00,80.67,80.86,80.56,80.8,190976.0,74.4227,74.5979,74.3212,74.5426,190976.0
2021-07-06 09:30:00,81.36,81.61,80.79,81.03,136290.0,75.0592,75.2899,74.5334,74.7548,136290.0
2021-07-06 10:00:00,81.03,81.06,78.91,79.17,143346.0,74.7548,74.7825,72.799,73.0388,143346.0
2021-07-06 11:00:00,79.14,79.28,78.58,79.14,180754.0,73.0111,73.1403,72.4945,73.0111,180754.0
2021-07-06 12:00:00,79.17,79.73,79.0,79.69,84854.0,73.0388,73.5555,72.882,73.5185,84854.0
2021-07-06 13:00:00,79.68,80.2,79.53,80.06,69612.0,73.5093,73.9891,73.3709,73.8599,69612.0
2021-07-06 14:00:00,80.08,80.49,80.05,80.41,64448.0,73.8783,74.2566,73.8507,74.1828,64448.0
2021-07-06 15:00:00,80.41,80.73,80.34,80.65,287558.0,74.1828,74.478,74.1182,74.4042,287558.0
2021-07-07 09:30:00,80.55,81.45,80.21,80.54,66258.0,74.3119,75.1422,73.9983,74.3027,66258.0
2021-07-07 10:00:00,80.53,82.33,80.31,82.11,152924.0,74.2935,75.9541,74.0905,75.7511,152924.0
2021-07-07 11:00:00,82.11,82.95,81.96,82.62,148752.0,75.7511,76.5261,75.6128,76.2216,148752.0
2021-07-07 12:00:00,82.58,82.94,82.23,82.24,93344.0,76.1847,76.5169,75.8618,75.8711,93344.0
2021-07-07 13:00:00,82.29,82.44,82.02,82.2,67966.0,75.9172,76.0556,75.6681,75.8342,67966.0
2021-07-07 14:00:00,82.23,82.38,81.86,82.19,140324.0,75.8618,76.0002,75.5205,75.8249,140324.0
2021-07-07 15:00:00,82.18,82.51,81.73,81.78,196208.0,75.8157,76.1202,75.4006,75.4467,196208.0
2021-07-08 09:30:00,79.98,80.39,78.88,80.04,126776.0,73.7861,74.1643,72.7713,73.8414,126776.0
2021-07-08 10:00:00,80.12,80.47,79.52,79.72,118876.0,73.9152,74.2381,73.3617,73.5462,118876.0
2021-07-08 11:00:00,79.67,80.89,79.67,80.76,112844.0,73.5001,74.6256,73.5001,74.5057,112844.0
2021-07-08 12:00:00,80.77,80.89,80.57,80.64,67394.0,74.5149,74.6256,74.3304,74.395,67394.0
2021-07-08 13:00:00,80.64,80.76,80.22,80.3,36750.0,74.395,74.5057,74.0075,74.0813,36750.0
2021-07-08 14:00:00,80.39,80.42,79.92,80.05,67214.0,74.1643,74.192,73.7307,73.8507,67214.0
2021-07-08 15:00:00,80.06,80.11,79.61,79.77,203578.0,73.8599,73.906,73.4447,73.5924,203578.0
2021-07-09 09:30:00,80.39,81.97,80.39,81.72,57402.0,74.1643,75.622,74.1643,75.3913,57402.0
2021-07-09 10:00:00,81.77,81.87,81.24,81.33,65308.0,75.4375,75.5297,74.9485,75.0315,65308.0
2021-07-09 11:00:00,81.38,81.73,81.33,81.54,51630.0,75.0777,75.4006,75.0315,75.2253,51630.0
2021-07-09 12:00:00,81.54,82.01,81.44,81.69,71872.0,75.2253,75.6589,75.133,75.3637,71872.0
2021-07-09 13:00:00,81.69,81.97,81.61,81.63,58912.0,75.3637,75.622,75.2899,75.3083,58912.0
2021-07-09 14:00:00,81.64,81.99,81.61,81.96,77112.0,75.3175,75.6404,75.2899,75.6128,77112.0
2021-07-09 15:00:00,81.97,82.49,81.86,82.38,395382.0,75.622,76.1017,75.5205,76.0002,395382.0
2021-07-12 09:30:00,81.78,82.11,81.2,82.06,60202.0,75.4467,75.7511,74.9116,75.705,60202.0
2021-07-12 10:00:00,82.02,82.46,81.87,82.28,111568.0,75.6681,76.074,75.5297,75.908,111568.0
2021-07-12 11:00:00,82.28,82.45,82.04,82.15,73324.0,75.908,76.0648,75.6866,75.788,73324.0
2021-07-12 12:00:00,82.12,82.52,82.08,82.51,71786.0,75.7604,76.1294,75.7235,76.1202,71786.0
2021-07-12 13:00:00,82.55,83.24,82.5,82.97,72338.0,76.1571,76.7936,76.1109,76.5445,72338.0
2021-07-12 14:00:00,82.99,83.06,82.67,82.78,62126.0,76.563,76.6276,76.2678,76.3693,62126.0
2021-07-12 15:00:00,82.78,82.85,82.44,82.81,239772.0,76.3693,76.4338,76.0556,76.3969,239772.0
2021-07-13 09:30:00,82.32,82.72,81.89,81.89,41762.0,75.9449,76.3139,75.5482,75.5482,41762.0
2021-07-13 10:00:00,81.86,82.25,81.61,82.04,110050.0,75.5205,75.8803,75.2899,75.6866,110050.0
2021-07-13 11:00:00,82.0,82.3,81.89,82.17,107120.0,75.6497,75.9264,75.5482,75.8065,107120.0
2021-07-13 12:00:00,82.14,82.2,81.69,81.75,112770.0,75.7788,75.8342,75.3637,75.419,112770.0
2021-07-13 13:00:00,81.77,81.8,81.47,81.8,65266.0,75.4375,75.4651,75.1607,75.4651,65266.0
2021-07-13 14:00:00,81.75,81.96,81.41,81.85,122286.0,75.419,75.6128,75.1053,75.5113,122286.0
2021-07-13 15:00:00,81.83,82.02,81.64,81.75,495892.0,75.4928,75.6681,75.3175,75.419,495892.0
2021-07-14 09:30:00,82.18,82.81,81.78,82.09,124822.0,75.8157,76.3969,75.4467,75.7327,124822.0
2021-07-14 10:00:00,82.08,82.36,81.87,82.19,164904.0,75.7235,75.9818,75.5297,75.8249,164904.0
2021-07-14 11:00:00,82.14,82.14,81.47,81.66,179980.0,75.7788,75.7788,75.1607,75.336,179980.0
2021-07-14 12:00:00,81.67,81.71,80.67,81.03,81810.0,75.3452,75.3821,74.4227,74.7548,81810.0
2021-07-14 13:00:00,80.91,81.14,80.8,80.98,29934.0,74.6441,74.8563,74.5426,74.7086,29934.0
2021-07-14 14:00:00,80.98,81.03,80.69,80.92,23802.0,74.7086,74.7548,74.4411,74.6533,23802.0
2021-07-14 15:00:00,80.94,80.98,80.24,80.41,157430.0,74.6717,74.7086,74.026,74.1828,157430.0
2021-07-15 09:30:00,79.92,80.21,79.26,80.13,70792.0,73.7307,73.9983,73.1219,73.9245,70792.0
2021-07-15 10:00:00,80.35,80.79,79.82,79.95,88936.0,74.1274,74.5334,73.6385,73.7584,88936.0
2021-07-15 11:00:00,79.86,80.07,79.49,80.0,62066.0,73.6754,73.8691,73.334,73.8045,62066.0
2021-07-15 12:00:00,79.96,79.97,79.52,79.81,35036.0,73.7676,73.7769,73.3617,73.6293,35036.0
2021-07-15 13:00:00,79.78,79.79,78.55,78.58,45454.0,73.6016,73.6108,72.4668,72.4945,45454.0
2021-07-15 14:00:00,78.61,79.52,78.61,79.38,54338.0,72.5222,73.3617,72.5222,73.2326,54338.0
2021-07-15 15:00:00,79.43,79.5,78.78,78.97,227656.0,73.2787,73.3433,72.679,72.8543,227656.0
2021-07-16 09:30:00,78.92,79.58,78.68,79.4,39660.0,72.8082,73.4171,72.5868,73.251,39660.0
2021-07-16 10:00:00,79.4,79.4,78.19,78.72,79670.0,73.251,73.251,72.1347,72.6237,79670.0
2021-07-16 11:00:00,78.72,79.22,78.7,79.16,83934.0,72.6237,73.0849,72.6052,73.0296,83934.0
2021-07-16 12:00:00,79.14,79.25,78.57,78.76,31368.0,73.0111,73.1126,72.4853,72.6606,31368.0
2021-07-16 13:00:00,78.79,78.95,78.38,78.39,39314.0,72.6882,72.8359,72.31,72.3192,39314.0
2021-07-16 14:00:00,78.35,78.48,78.08,78.15,46924.0,72.2823,72.4023,72.0332,72.0978,46924.0
2021-07-16 15:00:00,78.11,78.14,77.03,77.09,317918.0,72.0609,72.0886,71.0645,71.1199,317918.0
2021-07-19 09:30:00,76.38,76.82,75.73,75.97,130528.0,70.4649,70.8708,69.8652,70.0866,130528.0
2021-07-19 10:00:00,75.97,77.4,75.51,77.02,365876.0,70.0866,71.4059,69.6623,71.0553,365876.0
2021-07-19 11:00:00,77.02,77.47,76.9,77.35,138110.0,71.0553,71.4705,70.9446,71.3598,138110.0
2021-07-19 12:00:00,77.29,77.56,77.03,77.17,169172.0,71.3044,71.5535,71.0645,71.1937,169172.0
2021-07-19 13:00:00,77.17,77.42,76.69,77.0,83266.0,71.1937,71.4243,70.7509,71.0369,83266.0
2021-07-19 14:00:00,77.05,77.36,76.96,77.08,91372.0,71.083,71.369,71.0,71.1107,91372.0
2021-07-19 15:00:00,77.21,77.36,76.94,77.3,297576.0,71.2306,71.369,70.9815,71.3136,297576.0
2021-07-20 09:30:00,77.84,78.75,77.06,78.75,53216.0,71.8118,72.6513,71.0922,72.6513,53216.0
2021-07-20 10:00:00,78.78,79.21,78.4,79.21,90040.0,72.679,73.0757,72.3285,73.0757,90040.0
2021-07-20 11:00:00,79.16,79.89,79.16,79.83,73706.0,73.0296,73.7031,73.0296,73.6477,73706.0
2021-07-20 12:00:00,79.89,80.05,79.39,79.66,109138.0,73.7031,73.8507,73.2418,73.4909,109138.0
2021-07-20 13:00:00,79.66,79.73,79.44,79.44,78572.0,73.4909,73.5555,73.2879,73.2879,78572.0
2021-07-20 14:00:00,79.48,79.63,79.32,79.32,94762.0,73.3248,73.4632,73.1772,73.1772,94762.0
2021-07-20 15:00:00,79.32,79.91,79.32,79.52,287804.0,73.1772,73.7215,73.1772,73.3617,287804.0
2021-07-21 09:30:00,79.41,80.3,79.41,80.3,50590.0,73.2602,74.0813,73.2602,74.0813,50590.0
2021-07-21 10:00:00,80.25,80.66,79.19,79.2,68422.0,74.0352,74.4134,73.0573,73.0665,68422.0
2021-07-21 11:00:00,79.2,79.63,79.17,79.39,61354.0,73.0665,73.4632,73.0388,73.2418,61354.0
2021-07-21 12:00:00,79.41,79.51,79.13,79.28,41072.0,73.2602,73.3525,73.0019,73.1403,41072.0
2021-07-21 13:00:00,79.29,79.33,79.15,79.2,36872.0,73.1495,73.1864,73.0204,73.0665,36872.0
2021-07-21 14:00:00,79.18,79.58,79.1,79.51,50382.0,73.048,73.4171,72.9742,73.3525,50382.0
2021-07-21 15:00:00,79.53,79.71,79.29,79.53,242206.0,73.3709,73.537,73.1495,73.3709,242206.0
2021-07-22 09:30:00,75.98,77.23,75.83,76.81,441160.0,70.3637,71.5213,70.2248,71.1324,441160.0
2021-07-22 10:00:00,76.79,76.85,75.83,76.04,351074.0,71.1139,71.1694,70.2248,70.4193,351074.0
2021-07-22 11:00:00,76.1,76.25,75.63,75.92,138688.0,70.4749,70.6138,70.0396,70.3082,138688.0
2021-07-22 12:00:00,75.88,76.26,75.87,76.16,131064.0,70.2711,70.623,70.2619,70.5304,131064.0
2021-07-22 13:00:00,76.15,76.97,76.08,76.86,154732.0,70.5212,71.2806,70.4563,71.1787,154732.0
2021-07-22 14:00:00,76.83,77.32,76.77,77.32,98766.0,71.1509,71.6047,71.0953,71.6047,98766.0
2021-07-22 15:00:00,77.3,77.36,76.85,77.24,382102.0,71.5862,71.6417,71.1694,71.5306,382102.0
2021-07-23 09:30:00,77.63,77.66,76.82,77.36,82282.0,71.8918,71.9196,71.1416,71.6417,82282.0
2021-07-23 10:00:00,77.36,78.39,77.36,78.26,116640.0,71.6417,72.5956,71.6417,72.4752,116640.0
2021-07-23 11:00:00,78.21,78.66,78.01,78.2,62656.0,72.4289,72.8456,72.2437,72.4196,62656.0
2021-07-23 12:00:00,78.16,78.39,78.06,78.36,48430.0,72.3826,72.5956,72.29,72.5678,48430.0
2021-07-23 13:00:00,78.3,78.48,78.24,78.36,37260.0,72.5122,72.6789,72.4567,72.5678,37260.0
2021-07-23 14:00:00,78.34,78.48,78.2,78.38,47084.0,72.5493,72.6789,72.4196,72.5863,47084.0
2021-07-23 15:00:00,78.33,78.58,78.22,78.51,170352.0,72.54,72.7715,72.4382,72.7067,170352.0
2021-07-26 09:30:00,77.83,78.96,77.82,78.73,48436.0,72.077,73.1235,72.0677,72.9105,48436.0
2021-07-26 10:00:00,78.76,78.77,78.06,78.11,120126.0,72.9382,72.9475,72.29,72.3363,120126.0
2021-07-26 11:00:00,78.08,78.47,77.9,78.11,34306.0,72.3085,72.6697,72.1418,72.3363,34306.0
2021-07-26 12:00:00,78.07,78.13,77.65,77.75,45364.0,72.2992,72.3548,71.9103,72.0029,45364.0
2021-07-26 13:00:00,77.72,77.8,77.49,77.58,47544.0,71.9751,72.0492,71.7621,71.8455,47544.0
2021-07-26 14:00:00,77.6,78.03,77.48,77.95,44430.0,71.864,72.2622,71.7529,72.1881,44430.0
2021-07-26 15:00:00,77.97,78.36,77.95,78.11,100184.0,72.2066,72.5678,72.1881,72.3363,100184.0
2021-07-27 09:30:00,78.07,78.1,76.44,76.44,40022.0,72.2992,72.327,70.7897,70.7897,40022.0
2021-07-27 10:00:00,76.51,77.3,75.98,77.2,114148.0,70.8546,71.5862,70.3637,71.4936,114148.0
2021-07-27 11:00:00,77.11,77.12,75.7,76.25,59614.0,71.4102,71.4195,70.1044,70.6138,59614.0
2021-07-27 12:00:00,76.22,76.62,75.97,76.42,36582.0,70.586,70.9564,70.3545,70.7712,36582.0
2021-07-27 13:00:00,76.36,76.75,76.15,76.62,44666.0,70.7156,71.0768,70.5212,70.9564,44666.0
2021-07-27 14:00:00,76.58,77.11,76.58,77.05,47280.0,70.9194,71.4102,70.9194,71.3546,47280.0
2021-07-27 15:00:00,77.06,77.23,76.94,76.99,212292.0,71.3639,71.5213,71.2528,71.2991,212292.0
2021-07-28 09:30:00,77.27,77.71,76.88,77.18,39544.0,71.5584,71.9659,71.1972,71.475,39544.0
2021-07-28 10:00:00,77.28,77.89,77.1,77.6,244784.0,71.5676,72.1326,71.4009,71.864,244784.0
2021-07-28 11:00:00,77.52,77.93,77.48,77.74,136362.0,71.7899,72.1696,71.7529,71.9936,136362.0
2021-07-28 12:00:00,77.71,78.44,77.69,78.16,466924.0,71.9659,72.6419,71.9473,72.3826,466924.0
2021-07-28 13:00:00,78.2,78.23,77.87,78.0,114832.0,72.4196,72.4474,72.114,72.2344,114832.0
2021-07-28 14:00:00,78.04,78.48,77.86,78.37,97462.0,72.2715,72.6789,72.1048,72.5771,97462.0
2021-07-28 15:00:00,78.39,78.63,78.05,78.26,408192.0,72.5956,72.8179,72.2807,72.4752,408192.0
2021-07-29 09:30:00,78.92,79.63,78.7,79.13,66726.0,73.0864,73.7439,72.8827,73.2809,66726.0
2021-07-29 10:00:00,79.05,79.67,78.84,79.64,108064.0,73.2068,73.781,73.0123,73.7532,108064.0
2021-07-29 11:00:00,79.7,79.82,79.41,79.67,87392.0,73.8088,73.9199,73.5402,73.781,87392.0
2021-07-29 12:00:00,79.73,79.98,79.5,79.54,60204.0,73.8365,74.0681,73.6235,73.6606,60204.0
2021-07-29 13:00:00,79.55,79.71,79.24,79.29,72144.0,73.6698,73.818,73.3828,73.4291,72144.0
2021-07-29 14:00:00,79.29,79.5,78.58,78.66,263346.0,73.4291,73.6235,72.7715,72.8456,263346.0
2021-07-29 15:00:00,78.64,78.86,78.47,78.58,195142.0,72.8271,73.0309,72.6697,72.7715,195142.0
2021-07-30 09:30:00,77.48,78.74,77.38,78.38,60278.0,71.7529,72.9197,71.6603,72.5863,60278.0
2021-07-30 10:00:00,78.31,78.49,76.66,76.77,123540.0,72.5215,72.6882,70.9935,71.0953,123540.0
2021-07-30 11:00:00,76.8,76.99,76.5,76.92,60682.0,71.1231,71.2991,70.8453,71.2343,60682.0
2021-07-30 12:00:00,76.97,76.98,76.33,76.4,45334.0,71.2806,71.2898,70.6879,70.7527,45334.0
2021-07-30 13:00:00,76.36,76.39,75.88,75.89,93836.0,70.7156,70.7434,70.2711,70.2804,93836.0
2021-07-30 14:00:00,75.92,76.1,75.73,75.92,109642.0,70.3082,70.4749,70.1322,70.3082,109642.0
2021-07-30 15:00:00,75.93,76.21,75.69,75.78,190822.0,70.3174,70.5767,70.0952,70.1785,190822.0
2021-08-02 09:30:00,76.36,77.13,75.57,77.13,131498.0,70.7156,71.4287,69.984,71.4287,131498.0
2021-08-02 10:00:00,77.05,77.07,76.38,76.53,92588.0,71.3546,71.3732,70.7342,70.8731,92588.0
2021-08-02 11:00:00,76.54,76.74,76.39,76.42,54938.0,70.8823,71.0676,70.7434,70.7712,54938.0
2021-08-02 12:00:00,76.41,77.66,76.37,77.63,112064.0,70.762,71.9196,70.7249,71.8918,112064.0
2021-08-02 13:00:00,77.57,78.21,77.57,78.05,107742.0,71.8362,72.4289,71.8362,72.2807,107742.0
2021-08-02 14:00:00,78.09,78.12,77.9,78.03,58182.0,72.3178,72.3456,72.1418,72.2622,58182.0
2021-08-02 15:00:00,78.0,78.07,77.38,77.39,344686.0,72.2344,72.2992,71.6603,71.6695,344686.0
2021-08-03 09:30:00,77.42,78.14,77.22,78.14,69810.0,71.6973,72.3641,71.5121,72.3641,69810.0
2021-08-03 10:00:00,78.13,79.94,78.12,79.33,193662.0,72.3548,74.031,72.3456,73.4661,193662.0
2021-08-03 11:00:00,79.27,79.84,79.2,79.5,71850.0,73.4105,73.9384,73.3457,73.6235,71850.0
2021-08-03 12:00:00,79.51,79.77,79.1,79.1,74062.0,73.6328,73.8736,73.2531,73.2531,74062.0
2021-08-03 13:00:00,79.11,79.13,78.8,78.88,64576.0,73.2624,73.2809,72.9753,73.0494,64576.0
2021-08-03 14:00:00,78.86,79.5,78.73,79.35,73198.0,73.0309,73.6235,72.9105,73.4846,73198.0
2021-08-03 15:00:00,79.36,79.51,79.09,79.35,205590.0,73.4939,73.6328,73.2439,73.4846,205590.0
2021-08-04 09:30:00,79.56,79.67,79.16,79.33,85394.0,73.6791,73.781,73.3087,73.4661,85394.0
2021-08-04 10:00:00,79.44,80.89,79.43,80.28,121908.0,73.568,74.9108,73.5587,74.3459,121908.0
2021-08-04 11:00:00,80.27,80.53,79.21,79.26,83264.0,74.3366,74.5774,73.355,73.4013,83264.0
2021-08-04 12:00:00,79.31,79.31,78.56,78.61,96154.0,73.4476,73.4476,72.753,72.7993,96154.0
2021-08-04 13:00:00,78.64,78.95,78.2,78.33,60142.0,72.8271,73.1142,72.4196,72.54,60142.0
2021-08-04 14:00:00,78.36,78.48,78.24,78.42,60700.0,72.5678,72.6789,72.4567,72.6234,60700.0
2021-08-04 15:00:00,78.42,78.47,78.08,78.26,188554.0,72.6234,72.6697,72.3085,72.4752,188554.0
2021-08-05 09:30:00,77.97,79.03,77.97,78.99,72558.0,72.2066,73.1883,72.2066,73.1512,72558.0
2021-08-05 10:00:00,78.91,79.3,78.13,79.3,174596.0,73.0772,73.4383,72.3548,73.4383,174596.0
2021-08-05 11:00:00,79.26,79.38,78.6,78.82,102632.0,73.4013,73.5124,72.7901,72.9938,102632.0
2021-08-05 12:00:00,78.81,79.14,78.79,78.98,63130.0,72.9845,73.2902,72.966,73.142,63130.0
2021-08-05 13:00:00,78.99,79.11,78.7,79.05,88084.0,73.1512,73.2624,72.8827,73.2068,88084.0
2021-08-05 14:00:00,79.05,79.08,78.89,78.99,106628.0,73.2068,73.2346,73.0586,73.1512,106628.0
2021-08-05 15:00:00,79.01,79.07,78.73,78.89,161692.0,73.1698,73.2253,72.9105,73.0586,161692.0
2021-08-06 09:30:00,79.13,79.34,78.13,78.37,94234.0,73.2809,73.4754,72.3548,72.5771,94234.0
2021-08-06 10:00:00,78.36,78.61,77.8,77.83,74490.0,72.5678,72.7993,72.0492,72.077,74490.0
2021-08-06 11:00:00,77.94,78.73,77.75,78.61,58006.0,72.1789,72.9105,72.0029,72.7993,58006.0
2021-08-06 12:00:00,78.61,78.67,78.08,78.11,49262.0,72.7993,72.8549,72.3085,72.3363,49262.0
2021-08-06 13:00:00,78.12,78.39,77.97,78.25,30044.0,72.3456,72.5956,72.2066,72.4659,30044.0
2021-08-06 14:00:00,78.27,78.27,77.78,77.79,48278.0,72.4845,72.4845,72.0307,72.0399,48278.0
2021-08-06 15:00:00,77.8,77.89,77.18,77.41,238238.0,72.0492,72.1326,71.475,71.688,238238.0
2021-08-09 09:30:00,77.08,77.31,76.35,76.86,115594.0,71.3824,71.5954,70.7064,71.1787,115594.0
2021-08-09 10:00:00,76.93,77.5,76.39,77.5,42672.0,71.2435,71.7714,70.7434,71.7714,42672.0
2021-08-09 11:00:00,77.42,77.79,77.19,77.77,29918.0,71.6973,72.0399,71.4843,72.0214,29918.0
2021-08-09 12:00:00,77.77,78.06,77.63,77.67,59180.0,72.0214,72.29,71.8918,71.9288,59180.0
2021-08-09 13:00:00,77.67,77.71,77.08,77.08,78570.0,71.9288,71.9659,71.3824,71.3824,78570.0
2021-08-09 14:00:00,77.1,77.15,76.64,76.79,52564.0,71.4009,71.4473,70.9749,71.1139,52564.0
2021-08-09 15:00:00,76.8,76.86,76.33,76.39,199698.0,71.1231,71.1787,70.6879,70.7434,199698.0
2021-08-10 09:30:00,76.42,77.89,76.29,77.71,57438.0,70.7712,72.1326,70.6508,71.9659,57438.0
2021-08-10 10:00:00,77.7,79.05,77.58,78.72,129396.0,71.9566,73.2068,71.8455,72.9012,129396.0
2021-08-10 11:00:00,78.67,78.89,78.2,78.72,91064.0,72.8549,73.0586,72.4196,72.9012,91064.0
2021-08-10 12:00:00,78.75,78.89,78.61,78.81,65264.0,72.929,73.0586,72.7993,72.9845,65264.0
2021-08-10 13:00:00,78.81,79.49,78.72,79.02,61576.0,72.9845,73.6143,72.9012,73.179,61576.0
2021-08-10 14:00:00,79.02,79.28,78.75,79.23,69798.0,73.179,73.4198,72.929,73.3735,69798.0
2021-08-10 15:00:00,79.25,79.48,78.89,79.42,277028.0,73.392,73.605,73.0586,73.5495,277028.0
2021-08-11 09:30:00,79.4,80.19,78.98,80.0,58934.0,73.5309,74.2625,73.142,74.0866,58934.0
2021-08-11 10:00:00,80.07,81.58,79.99,80.68,122994.0,74.1514,75.5498,74.0773,74.7163,122994.0
2021-08-11 11:00:00,80.66,80.89,80.19,80.48,82272.0,74.6978,74.9108,74.2625,74.5311,82272.0
2021-08-11 12:00:00,80.49,81.18,80.4,81.15,78074.0,74.5404,75.1794,74.457,75.1516,78074.0
2021-08-11 13:00:00,81.19,81.51,81.04,81.41,44024.0,75.1886,75.485,75.0497,75.3924,44024.0
2021-08-11 14:00:00,81.41,81.67,81.32,81.63,64104.0,75.3924,75.6331,75.309,75.5961,64104.0
2021-08-11 15:00:00,81.64,81.83,81.26,81.8,344490.0,75.6054,75.7813,75.2534,75.7535,344490.0
2021-08-12 09:30:00,81.85,83.63,81.75,82.67,182604.0,75.7998,77.4483,75.7072,76.5592,182604.0
2021-08-12 10:00:00,82.61,83.06,81.23,81.54,114074.0,76.5037,76.9204,75.2257,75.5128,114074.0
2021-08-12 11:00:00,81.56,81.97,81.37,81.77,90474.0,75.5313,75.911,75.3553,75.7258,90474.0
2021-08-12 12:00:00,81.82,82.11,81.73,81.81,35252.0,75.7721,76.0406,75.6887,75.7628,35252.0
2021-08-12 13:00:00,81.72,81.81,81.51,81.74,38556.0,75.6794,75.7628,75.485,75.698,38556.0
2021-08-12 14:00:00,81.76,81.92,81.59,81.69,41510.0,75.7165,75.8647,75.5591,75.6517,41510.0
2021-08-12 15:00:00,81.7,81.94,81.63,81.76,149016.0,75.6609,75.8832,75.5961,75.7165,149016.0
2021-08-13 09:30:00,81.82,82.69,81.51,82.09,76760.0,75.7721,76.5777,75.485,76.0221,76760.0
2021-08-13 10:00:00,82.22,82.3,80.51,80.61,134430.0,76.1425,76.2166,74.5589,74.6515,134430.0
2021-08-13 11:00:00,80.74,80.75,79.95,80.04,75696.0,74.7719,74.7811,74.0403,74.1236,75696.0
2021-08-13 12:00:00,80.11,80.76,80.07,80.54,86384.0,74.1885,74.7904,74.1514,74.5867,86384.0
2021-08-13 13:00:00,80.51,80.71,80.01,80.24,51534.0,74.5589,74.7441,74.0958,74.3088,51534.0
2021-08-13 14:00:00,80.25,80.33,79.5,79.55,80678.0,74.3181,74.3922,73.6235,73.6698,80678.0
2021-08-13 15:00:00,79.55,79.74,79.26,79.57,225120.0,73.6698,73.8458,73.4013,73.6884,225120.0
2021-08-16 09:30:00,79.19,79.66,78.92,79.07,63706.0,73.3365,73.7717,73.0864,73.2253,63706.0
2021-08-16 10:00:00,79.05,80.04,78.69,79.75,199500.0,73.2068,74.1236,72.8734,73.8551,199500.0
2021-08-16 11:00:00,79.78,80.99,79.46,80.8,63466.0,73.8828,75.0034,73.5865,74.8275,63466.0
2021-08-16 12:00:00,80.82,80.85,80.3,80.66,40492.0,74.846,74.8738,74.3644,74.6978,40492.0
2021-08-16 13:00:00,80.66,81.33,80.53,81.0,85610.0,74.6978,75.3183,74.5774,75.0127,85610.0
2021-08-16 14:00:00,81.04,82.42,81.0,82.33,127398.0,75.0497,76.3277,75.0127,76.2444,127398.0
2021-08-16 15:00:00,82.33,82.5,81.81,82.2,387488.0,76.2444,76.4018,75.7628,76.124,387488.0
2021-08-17 09:30:00,81.06,81.83,80.05,81.11,135340.0,75.0682,75.7813,74.1329,75.1145,135340.0
2021-08-17 10:00:00,81.1,81.52,80.58,80.8,215998.0,75.1053,75.4942,74.6237,74.8275,215998.0
2021-08-17 11:00:00,80.78,80.93,79.12,79.12,188864.0,74.8089,74.9478,73.2716,73.2716,188864.0
2021-08-17 12:00:00,79.1,79.39,78.38,78.44,167844.0,73.2531,73.5217,72.5863,72.6419,167844.0
2021-08-17 13:00:00,78.42,79.19,78.38,79.17,187974.0,72.6234,73.3365,72.5863,73.3179,187974.0
2021-08-17 14:00:00,79.13,80.2,79.12,80.2,139376.0,73.2809,74.2718,73.2716,74.2718,139376.0
2021-08-17 15:00:00,80.17,80.76,80.11,80.57,411134.0,74.244,74.7904,74.1885,74.6145,411134.0
2021-08-18 09:30:00,80.5,81.26,80.15,80.81,42100.0,74.5496,75.2534,74.2255,74.8367,42100.0
2021-08-18 10:00:00,80.84,81.75,80.6,81.56,125510.0,74.8645,75.7072,74.6422,75.5313,125510.0
2021-08-18 11:00:00,81.55,81.65,81.39,81.49,119530.0,75.522,75.6146,75.3738,75.4664,119530.0
2021-08-18 12:00:00,81.5,81.83,81.49,81.75,104736.0,75.4757,75.7813,75.4664,75.7072,104736.0
2021-08-18 13:00:00,81.75,82.25,81.71,82.25,87828.0,75.7072,76.1703,75.6702,76.1703,87828.0
2021-08-18 14:00:00,82.23,82.91,81.81,82.08,226956.0,76.1517,76.7815,75.7628,76.0128,226956.0
2021-08-18 15:00:00,82.04,82.47,81.36,81.38,614064.0,75.9758,76.374,75.3461,75.3646,614064.0
2021-08-19 09:30:00,80.0,80.9,80.0,80.05,99902.0,74.0866,74.9201,74.0866,74.1329,99902.0
2021-08-19 10:00:00,80.06,81.54,79.86,80.21,182060.0,74.1422,75.5128,73.9569,74.2811,182060.0
2021-08-19 11:00:00,80.2,80.28,79.5,80.09,103990.0,74.2718,74.3459,73.6235,74.1699,103990.0
2021-08-19 12:00:00,80.11,80.28,79.79,80.28,62294.0,74.1885,74.3459,73.8921,74.3459,62294.0
2021-08-19 13:00:00,80.17,80.17,79.22,79.22,62298.0,74.244,74.244,73.3642,73.3642,62298.0
2021-08-19 14:00:00,79.26,79.36,78.79,79.04,80796.0,73.4013,73.4939,72.966,73.1975,80796.0
2021-08-19 15:00:00,79.1,79.72,79.09,79.3,247612.0,73.2531,73.8273,73.2439,73.4383,247612.0
2021-08-20 09:30:00,79.32,80.77,79.32,80.36,122488.0,73.4568,74.7997,73.4568,74.42,122488.0
2021-08-20 10:00:00,80.5,80.96,79.41,79.83,88974.0,74.5496,74.9756,73.5402,73.9292,88974.0
2021-08-20 11:00:00,79.83,80.33,79.7,80.13,71876.0,73.9292,74.3922,73.8088,74.207,71876.0
2021-08-20 12:00:00,80.15,80.81,80.11,80.79,108974.0,74.2255,74.8367,74.1885,74.8182,108974.0
2021-08-20 13:00:00,80.83,81.1,80.5,80.55,41568.0,74.8552,75.1053,74.5496,74.5959,41568.0
2021-08-20 14:00:00,80.6,81.54,80.6,81.54,149680.0,74.6422,75.5128,74.6422,75.5128,149680.0
2021-08-20 15:00:00,81.52,81.82,81.47,81.81,324568.0,75.4942,75.7721,75.4479,75.7628,324568.0
2021-08-23 09:30:00,82.57,82.57,82.02,82.19,108072.0,76.4666,76.4666,75.9573,76.1147,108072.0
2021-08-23 10:00:00,82.23,82.23,81.23,81.61,157150.0,76.1517,76.1517,75.2257,75.5776,157150.0
2021-08-23 11:00:00,81.58,81.85,81.24,81.57,103180.0,75.5498,75.7998,75.2349,75.5405,103180.0
2021-08-23 12:00:00,81.6,81.73,81.15,81.58,97484.0,75.5683,75.6887,75.1516,75.5498,97484.0
2021-08-23 13:00:00,81.61,81.72,81.29,81.5,176336.0,75.5776,75.6794,75.2812,75.4757,176336.0
2021-08-23 14:00:00,81.48,81.63,81.33,81.43,157844.0,75.4572,75.5961,75.3183,75.4109,157844.0
2021-08-23 15:00:00,81.43,81.55,80.99,81.04,374030.0,75.4109,75.522,75.0034,75.0497,374030.0
2021-08-24 09:30:00,81.14,81.92,81.04,81.67,69362.0,75.1423,75.8647,75.0497,75.6331,69362.0
2021-08-24 10:00:00,81.63,82.33,81.53,82.22,115422.0,75.5961,76.2444,75.5035,76.1425,115422.0
2021-08-24 11:00:00,82.13,82.75,82.06,82.69,144394.0,76.0591,76.6333,75.9943,76.5777,144394.0
2021-08-24 12:00:00,82.72,83.81,82.53,83.24,173332.0,76.6055,77.615,76.4296,77.0871,173332.0
2021-08-24 13:00:00,83.23,84.14,83.19,84.08,164110.0,77.0778,77.9206,77.0408,77.865,164110.0
2021-08-24 14:00:00,84.07,84.93,84.05,84.89,225650.0,77.8557,78.6522,77.8372,78.6151,225650.0
2021-08-24 15:00:00,84.82,84.97,84.49,84.83,468062.0,78.5503,78.6892,78.2447,78.5596,468062.0
2021-08-25 09:30:00,85.37,88.3,85.02,86.52,541710.0,79.0596,81.7731,78.7355,80.1246,541710.0
2021-08-25 10:00:00,86.51,86.96,85.45,85.58,400000.0,80.1154,80.5321,79.1337,79.2541,400000.0
2021-08-25 11:00:00,85.58,86.63,85.43,86.28,179726.0,79.2541,80.2265,79.1152,79.9024,179726.0
2021-08-25 12:00:00,86.31,86.36,85.25,85.55,229986.0,79.9302,79.9765,78.9485,79.2263,229986.0
2021-08-25 13:00:00,85.5,86.27,85.5,85.86,188954.0,79.18,79.8931,79.18,79.5134,188954.0
2021-08-25 14:00:00,85.85,85.89,85.43,85.5,178388.0,79.5042,79.5412,79.1152,79.18,178388.0
2021-08-25 15:00:00,85.48,85.96,85.25,85.25,437532.0,79.1615,79.606,78.9485,78.9485,437532.0
2021-08-26 09:30:00,99.82,102.21,94.2,94.91,3011022.0,92.4415,94.6549,87.237,87.8945,3011022.0
2021-08-26 10:00:00,94.9,95.15,92.05,93.33,1858238.0,87.8852,88.1167,85.2459,86.4313,1858238.0
2021-08-26 11:00:00,93.32,95.14,93.3,94.21,819108.0,86.422,88.1075,86.4035,87.2462,819108.0
2021-08-26 12:00:00,94.2,95.0,94.07,94.31,368370.0,87.237,87.9778,87.1166,87.3388,368370.0
2021-08-26 13:00:00,94.31,95.58,94.03,94.28,690380.0,87.3388,88.5149,87.0795,87.311,690380.0
2021-08-26 14:00:00,94.29,95.11,93.61,94.13,612148.0,87.3203,88.0797,86.6906,87.1721,612148.0
2021-08-26 15:00:00,94.09,94.47,93.13,93.37,945508.0,87.1351,87.487,86.246,86.4683,945508.0
2021-08-27 09:30:00,92.92,92.92,90.03,91.02,376658.0,86.0516,86.0516,83.3752,84.292,376658.0
2021-08-27 10:00:00,91.08,92.2,89.77,90.86,418664.0,84.3476,85.3848,83.1344,84.1438,418664.0
2021-08-27 11:00:00,90.86,92.58,90.85,91.66,180326.0,84.1438,85.7367,84.1346,84.8847,180326.0
2021-08-27 12:00:00,91.66,91.66,91.01,91.33,233338.0,84.8847,84.8847,84.2828,84.5791,233338.0
2021-08-27 13:00:00,91.39,92.03,91.28,92.03,142776.0,84.6347,85.2274,84.5328,85.2274,142776.0
2021-08-27 14:00:00,92.05,92.61,91.94,92.55,228712.0,85.2459,85.7645,85.144,85.7089,228712.0
2021-08-27 15:00:00,92.56,92.73,91.88,91.94,432030.0,85.7182,85.8756,85.0884,85.144,432030.0
2021-08-30 09:30:00,93.0,94.47,92.59,94.47,150608.0,86.1257,87.487,85.746,87.487,150608.0
2021-08-30 10:00:00,94.35,94.5,93.5,93.61,196778.0,87.3759,87.5148,86.5887,86.6906,196778.0
2021-08-30 11:00:00,93.6,93.83,93.08,93.08,104828.0,86.6813,86.8943,86.1997,86.1997,104828.0
2021-08-30 12:00:00,93.11,93.3,92.88,92.96,79528.0,86.2275,86.4035,86.0145,86.0886,79528.0
2021-08-30 13:00:00,92.96,93.26,92.85,93.24,66406.0,86.0886,86.3664,85.9867,86.3479,66406.0
2021-08-30 14:00:00,93.21,93.28,92.76,93.08,105666.0,86.3201,86.385,85.9034,86.1997,105666.0
2021-08-30 15:00:00,93.03,93.06,92.81,92.86,274476.0,86.1534,86.1812,85.9497,85.996,274476.0
2021-08-31 09:30:00,92.9,93.04,91.75,91.86,113450.0,86.033,86.1627,84.9681,85.0699,113450.0
2021-08-31 10:00:00,91.93,92.67,91.44,92.16,140540.0,85.1347,85.82,84.681,85.3477,140540.0
2021-08-31 11:00:00,92.25,92.91,92.11,92.7,207272.0,85.4311,86.0423,85.3014,85.8478,207272.0
2021-08-31 12:00:00,92.77,93.27,92.6,93.06,139158.0,85.9127,86.3757,85.7552,86.1812,139158.0
2021-08-31 13:00:00,93.06,93.39,93.0,93.3,90042.0,86.1812,86.4868,86.1257,86.4035,90042.0
2021-08-31 14:00:00,93.29,93.49,92.85,93.31,179436.0,86.3942,86.5794,85.9867,86.4127,179436.0
2021-08-31 15:00:00,93.33,93.36,92.75,93.36,314210.0,86.4313,86.459,85.8941,86.459,314210.0
2021-09-01 09:30:00,93.9,93.9,91.25,91.54,166350.0,86.9591,86.9591,84.505,84.7736,166350.0
2021-09-01 10:00:00,91.58,92.55,91.1,92.07,245982.0,84.8106,85.7089,84.3661,85.2644,245982.0
2021-09-01 11:00:00,92.03,92.03,90.42,91.21,218244.0,85.2274,85.2274,83.7364,84.468,218244.0
2021-09-01 12:00:00,91.2,91.75,91.1,91.69,78034.0,84.4587,84.9681,84.3661,84.9125,78034.0
2021-09-01 13:00:00,91.7,92.22,91.44,92.14,96970.0,84.9217,85.4033,84.681,85.3292,96970.0
2021-09-01 14:00:00,92.08,92.24,91.4,92.08,138690.0,85.2737,85.4218,84.6439,85.2737,138690.0
2021-09-01 15:00:00,92.08,92.12,91.41,91.63,197592.0,85.2737,85.3107,84.6532,84.8569,197592.0
2021-09-02 09:30:00,91.5,91.71,89.78,90.23,166440.0,84.7365,84.931,83.1437,83.5604,166440.0
2021-09-02 10:00:00,90.22,91.33,90.22,91.2,106030.0,83.5511,84.5791,83.5511,84.4587,106030.0
2021-09-02 11:00:00,91.22,91.58,90.96,91.33,121688.0,84.4772,84.8106,84.2364,84.5791,121688.0
2021-09-02 12:00:00,91.28,91.34,90.59,90.98,116790.0,84.5328,84.5884,83.8938,84.255,116790.0
2021-09-02 13:00:00,90.95,90.95,90.1,90.13,76934.0,84.2272,84.2272,83.44,83.4678,76934.0
2021-09-02 14:00:00,90.09,90.16,89.67,89.83,84602.0,83.4308,83.4956,83.0418,83.19,84602.0
2021-09-02 15:00:00,89.89,91.08,89.76,90.94,405464.0,83.2455,84.3476,83.1251,84.2179,405464.0
2021-09-03 09:30:00,90.96,91.33,90.3,90.79,105680.0,84.2364,84.5791,83.6252,84.079,105680.0
2021-09-03 10:00:00,90.8,91.56,90.42,91.24,75460.0,84.0883,84.7921,83.7364,84.4958,75460.0
2021-09-03 11:00:00,91.25,91.3,90.91,91.03,57238.0,84.505,84.5513,84.1901,84.3013,57238.0
2021-09-03 12:00:00,91.03,91.08,90.5,90.71,84260.0,84.3013,84.3476,83.8105,84.0049,84260.0
2021-09-03 13:00:00,90.7,90.84,90.42,90.47,88686.0,83.9957,84.1253,83.7364,83.7827,88686.0
2021-09-03 14:00:00,90.46,90.64,89.94,90.03,86266.0,83.7734,83.9401,83.2918,83.3752,86266.0
2021-09-03 15:00:00,90.05,90.2,89.53,89.56,212332.0,83.3937,83.5326,82.9122,82.9399,212332.0
2021-09-07 09:30:00,89.54,89.89,88.42,89.1,107380.0,82.9214,83.2455,81.8842,82.5139,107380.0
2021-09-07 10:00:00,89.04,89.47,88.61,88.88,177214.0,82.4584,82.8566,82.0602,82.3102,177214.0
2021-09-07 11:00:00,88.9,89.05,87.77,87.86,139664.0,82.3287,82.4676,81.2822,81.3656,139664.0
2021-09-07 12:00:00,87.86,88.43,87.16,87.82,192824.0,81.3656,81.8935,80.7173,81.3285,192824.0
2021-09-07 13:00:00,87.82,87.99,87.32,87.49,98292.0,81.3285,81.486,80.8655,81.0229,98292.0
2021-09-07 14:00:00,87.48,87.55,87.11,87.36,83958.0,81.0137,81.0785,80.671,80.9026,83958.0
2021-09-07 15:00:00,87.39,87.67,86.49,86.54,339912.0,80.9303,81.1896,80.0969,80.1432,339912.0
2021-09-08 09:30:00,86.51,86.75,85.69,86.08,133636.0,80.1154,80.3376,79.356,79.7172,133636.0
2021-09-08 10:00:00,86.07,86.35,85.45,85.72,205712.0,79.7079,79.9672,79.1337,79.3838,205712.0
2021-09-08 11:00:00,85.78,86.55,85.78,86.53,220162.0,79.4393,80.1524,79.4393,80.1339,220162.0
2021-09-08 12:00:00,86.5,86.98,86.41,86.92,129856.0,80.1061,80.5506,80.0228,80.4951,129856.0
2021-09-08 13:00:00,86.98,87.07,86.67,86.91,83562.0,80.5506,80.634,80.2636,80.4858,83562.0
2021-09-08 14:00:00,86.89,87.2,86.88,87.19,105810.0,80.4673,80.7544,80.458,80.7451,105810.0
2021-09-08 15:00:00,87.24,87.66,87.19,87.64,347594.0,80.7914,81.1804,80.7451,81.1619,347594.0
2021-09-09 09:30:00,88.52,89.32,87.85,89.12,177084.0,81.9768,82.7177,81.3563,82.5325,177084.0
2021-09-09 10:00:00,89.19,90.89,89.13,90.34,275810.0,82.5973,84.1716,82.5417,83.6623,275810.0
2021-09-09 11:00:00,90.25,90.69,90.06,90.39,169106.0,83.5789,83.9864,83.403,83.7086,169106.0
2021-09-09 12:00:00,90.46,91.14,90.46,91.03,173132.0,83.7734,84.4031,83.7734,84.3013,173132.0
2021-09-09 13:00:00,91.04,91.34,89.98,90.66,362508.0,84.3105,84.5884,83.3289,83.9586,362508.0
2021-09-09 14:00:00,90.66,90.92,90.29,90.55,143794.0,83.9586,84.1994,83.616,83.8568,143794.0
2021-09-09 15:00:00,90.64,90.89,90.42,90.51,290114.0,83.9401,84.1716,83.7364,83.8197,290114.0
2021-09-10 09:30:00,90.68,91.76,90.68,91.33,74534.0,83.9771,84.9773,83.9771,84.5791,74534.0
2021-09-10 10:00:00,91.31,91.52,90.03,90.31,183844.0,84.5606,84.7551,83.3752,83.6345,183844.0
2021-09-10 11:00:00,90.31,90.58,89.64,90.57,119756.0,83.6345,83.8845,83.014,83.8753,119756.0
2021-09-10 12:00:00,90.58,91.39,90.53,91.17,82204.0,83.8845,84.6347,83.8382,84.4309,82204.0
2021-09-10 13:00:00,91.18,91.72,91.18,91.64,93924.0,84.4402,84.9403,84.4402,84.8662,93924.0
2021-09-10 14:00:00,91.66,91.91,90.71,90.71,105702.0,84.8847,85.1162,84.0049,84.0049,105702.0
2021-09-10 15:00:00,90.7,91.1,89.66,89.66,421996.0,83.9957,84.3661,83.0325,83.0325,421996.0
2021-09-13 09:30:00,90.33,90.33,88.0,89.2,109266.0,83.653,83.653,81.4952,82.6065,109266.0
2021-09-13 10:00:00,89.14,90.4,88.69,89.83,158882.0,82.551,83.7178,82.1342,83.19,158882.0
2021-09-13 11:00:00,89.82,89.89,89.11,89.35,134358.0,83.1807,83.2455,82.5232,82.7455,134358.0
2021-09-13 12:00:00,89.25,89.39,88.88,89.12,37532.0,82.6528,82.7825,82.3102,82.5325,37532.0
2021-09-13 13:00:00,89.09,89.39,88.88,89.02,73606.0,82.5047,82.7825,82.3102,82.4398,73606.0
2021-09-13 14:00:00,89.05,89.11,88.77,88.91,41516.0,82.4676,82.5232,82.2083,82.338,41516.0
2021-09-13 15:00:00,88.85,89.26,88.56,89.04,130674.0,82.2824,82.6621,82.0139,82.4584,130674.0
2021-09-14 09:30:00,89.4,89.54,88.71,88.88,81186.0,82.7918,82.9214,82.1528,82.3102,81186.0
2021-09-14 10:00:00,88.92,89.51,88.49,88.94,160106.0,82.3472,82.8936,81.949,82.3658,160106.0
2021-09-14 11:00:00,88.87,89.5,88.71,89.49,72868.0,82.3009,82.8844,82.1528,82.8751,72868.0
2021-09-14 12:00:00,89.5,89.69,89.17,89.28,103952.0,82.8844,83.0603,82.5788,82.6806,103952.0
2021-09-14 13:00:00,89.23,89.55,88.91,89.18,55646.0,82.6343,82.9307,82.338,82.588,55646.0
2021-09-14 14:00:00,89.16,89.31,88.77,89.16,72054.0,82.5695,82.7084,82.2083,82.5695,72054.0
2021-09-14 15:00:00,89.16,89.33,88.8,89.21,172298.0,82.5695,82.7269,82.2361,82.6158,172298.0
2021-09-15 09:30:00,90.01,90.69,88.94,90.21,173922.0,83.3567,83.9864,82.3658,83.5419,173922.0
2021-09-15 10:00:00,90.19,90.83,89.53,90.82,129146.0,83.5234,84.1161,82.9122,84.1068,129146.0
2021-09-15 11:00:00,90.88,91.49,90.85,91.48,91420.0,84.1624,84.7273,84.1346,84.718,91420.0
2021-09-15 12:00:00,91.44,91.99,91.42,91.96,128798.0,84.681,85.1903,84.6624,85.1625,128798.0
2021-09-15 13:00:00,92.0,92.23,91.61,91.61,130552.0,85.1996,85.4126,84.8384,84.8384,130552.0
2021-09-15 14:00:00,91.6,91.66,91.23,91.41,63250.0,84.8291,84.8847,84.4865,84.6532,63250.0
2021-09-15 15:00:00,91.47,92.17,91.41,92.17,300670.0,84.7088,85.357,84.6532,85.357,300670.0
2021-09-16 09:30:00,91.35,93.03,91.35,92.91,86728.0,84.5976,86.1534,84.5976,86.0423,86728.0
2021-09-16 10:00:00,92.82,94.2,92.81,93.92,384094.0,85.959,87.237,85.9497,86.9777,384094.0
2021-09-16 11:00:00,93.88,94.5,93.61,94.43,258852.0,86.9406,87.5148,86.6906,87.45,258852.0
2021-09-16 12:00:00,94.45,94.71,94.11,94.46,169560.0,87.4685,87.7093,87.1536,87.4777,169560.0
2021-09-16 13:00:00,94.48,94.49,93.47,93.96,128226.0,87.4963,87.5055,86.5609,87.0147,128226.0
2021-09-16 14:00:00,94.02,94.61,94.0,94.57,126274.0,87.0703,87.6166,87.0517,87.5796,126274.0
2021-09-16 15:00:00,94.57,94.74,94.1,94.15,577180.0,87.5796,87.737,87.1443,87.1907,577180.0
2021-09-17 09:30:00,93.51,93.8,91.92,92.2,207182.0,86.598,86.8665,85.1255,85.3848,207182.0
2021-09-17 10:00:00,92.17,92.45,91.07,91.96,188424.0,85.357,85.6163,84.3383,85.1625,188424.0
2021-09-17 11:00:00,91.93,92.05,90.76,90.79,167962.0,85.1347,85.2459,84.0512,84.079,167962.0
2021-09-17 12:00:00,90.77,91.99,90.57,91.87,292452.0,84.0605,85.1903,83.8753,85.0792,292452.0
2021-09-17 13:00:00,91.89,92.13,91.74,91.94,120066.0,85.0977,85.32,84.9588,85.144,120066.0
2021-09-17 14:00:00,91.89,92.61,91.55,92.51,177208.0,85.0977,85.7645,84.7828,85.6719,177208.0
2021-09-17 15:00:00,92.54,93.03,92.36,92.56,470206.0,85.6997,86.1534,85.533,85.7182,470206.0
2021-09-20 09:30:00,90.88,90.98,89.92,90.25,195786.0,84.1624,84.255,83.2733,83.5789,195786.0
2021-09-20 10:00:00,90.25,91.07,89.64,91.02,179824.0,83.5789,84.3383,83.014,84.292,179824.0
2021-09-20 11:00:00,91.01,91.02,90.05,90.08,144230.0,84.2828,84.292,83.3937,83.4215,144230.0
2021-09-20 12:00:00,90.11,90.34,89.65,90.17,116324.0,83.4493,83.6623,83.0233,83.5048,116324.0
2021-09-20 13:00:00,90.16,90.54,89.82,90.5,100130.0,83.4956,83.8475,83.1807,83.8105,100130.0
2021-09-20 14:00:00,90.51,90.76,90.13,90.29,88524.0,83.8197,84.0512,83.4678,83.616,88524.0
2021-09-20 15:00:00,90.22,91.5,89.95,91.39,291172.0,83.5511,84.7365,83.3011,84.6347,291172.0
2021-09-21 09:30:00,92.41,92.76,91.31,91.48,65188.0,85.5793,85.9034,84.5606,84.718,65188.0
2021-09-21 10:00:00,91.52,91.84,89.94,90.58,138670.0,84.7551,85.0514,83.2918,83.8845,138670.0
2021-09-21 11:00:00,90.64,91.74,90.47,91.67,102478.0,83.9401,84.9588,83.7827,84.894,102478.0
2021-09-21 12:00:00,91.77,92.19,91.61,91.86,79322.0,84.9866,85.3755,84.8384,85.0699,79322.0
2021-09-21 13:00:00,91.87,92.5,91.84,92.35,63112.0,85.0792,85.6626,85.0514,85.5237,63112.0
2021-09-21 14:00:00,92.39,92.89,92.26,92.7,78696.0,85.5607,86.0238,85.4404,85.8478,78696.0
2021-09-21 15:00:00,92.7,93.25,92.28,92.36,184804.0,85.8478,86.3572,85.4589,85.533,184804.0
2021-09-22 09:30:00,92.85,93.24,92.36,93.06,30800.0,85.9867,86.3479,85.533,86.1812,30800.0
2021-09-22 10:00:00,93.19,94.06,92.97,93.78,82516.0,86.3016,87.1073,86.0979,86.848,82516.0
2021-09-22 11:00:00,93.82,94.45,93.82,94.18,82790.0,86.885,87.4685,86.885,87.2184,82790.0
2021-09-22 12:00:00,94.2,94.76,94.05,94.48,119042.0,87.237,87.7556,87.098,87.4963,119042.0
2021-09-22 13:00:00,94.43,94.66,94.11,94.46,80782.0,87.45,87.663,87.1536,87.4777,80782.0
2021-09-22 14:00:00,94.37,95.32,93.8,93.97,147956.0,87.3944,88.2742,86.8665,87.024,147956.0
2021-09-22 15:00:00,93.92,95.1,93.89,94.99,260330.0,86.9777,88.0704,86.9499,87.9686,260330.0
2021-09-23 09:30:00,95.35,96.17,95.3,95.89,52238.0,88.3019,89.0613,88.2556,88.802,52238.0
2021-09-23 10:00:00,95.88,95.88,94.19,94.48,122784.0,88.7928,88.7928,87.2277,87.4963,122784.0
2021-09-23 11:00:00,94.42,94.92,94.26,94.57,63064.0,87.4407,87.9037,87.2925,87.5796,63064.0
2021-09-23 12:00:00,94.6,94.97,94.56,94.93,54130.0,87.6074,87.95,87.5703,87.913,54130.0
2021-09-23 13:00:00,94.98,95.42,94.97,95.18,73252.0,87.9593,88.3668,87.95,88.1445,73252.0
2021-09-23 14:00:00,95.19,95.25,94.42,94.73,67148.0,88.1538,88.2093,87.4407,87.7278,67148.0
2021-09-23 15:00:00,94.73,94.86,94.21,94.22,224990.0,87.7278,87.8482,87.2462,87.2555,224990.0
2021-09-24 09:30:00,94.26,94.76,93.05,94.75,115906.0,87.2925,87.7556,86.172,87.7463,115906.0
2021-09-24 10:00:00,94.75,95.32,94.5,95.15,140926.0,87.7463,88.2742,87.5148,88.1167,140926.0
2021-09-24 11:00:00,95.14,95.89,95.01,95.89,138054.0,88.1075,88.802,87.9871,88.802,138054.0
2021-09-24 12:00:00,95.86,96.19,95.66,95.67,104588.0,88.7743,89.0799,88.589,88.5983,104588.0
2021-09-24 13:00:00,95.72,96.13,95.72,95.77,41702.0,88.6446,89.0243,88.6446,88.6909,41702.0
2021-09-24 14:00:00,95.77,95.83,95.39,95.56,45742.0,88.6909,88.7465,88.339,88.4964,45742.0
2021-09-24 15:00:00,95.57,95.81,95.42,95.53,135554.0,88.5057,88.7279,88.3668,88.4686,135554.0
2021-09-27 09:30:00,95.25,97.11,95.14,96.69,88424.0,88.2093,89.9319,88.1075,89.5429,88424.0
2021-09-27 10:00:00,96.72,96.93,96.02,96.57,94386.0,89.5707,89.7652,88.9224,89.4318,94386.0
2021-09-27 11:00:00,96.58,96.98,96.5,96.8,121198.0,89.441,89.8115,89.3669,89.6448,121198.0
2021-09-27 12:00:00,96.71,96.75,96.23,96.4,50982.0,89.5614,89.5985,89.1169,89.2743,50982.0
2021-09-27 13:00:00,96.36,96.65,96.24,96.55,49858.0,89.2373,89.5059,89.1262,89.4132,49858.0
2021-09-27 14:00:00,96.56,97.2,96.52,97.17,46106.0,89.4225,90.0152,89.3855,89.9874,46106.0
2021-09-27 15:00:00,97.21,97.55,97.13,97.23,319812.0,90.0245,90.3393,89.9504,90.043,319812.0
2021-09-28 09:30:00,96.19,97.38,96.0,96.64,134744.0,89.0799,90.1819,88.9039,89.4966,134744.0
2021-09-28 10:00:00,96.64,96.64,94.77,95.52,190094.0,89.4966,89.4966,87.7648,88.4594,190094.0
2021-09-28 11:00:00,95.65,96.13,95.5,95.85,130088.0,88.5798,89.0243,88.4409,88.765,130088.0
2021-09-28 12:00:00,95.69,95.88,95.0,95.53,78142.0,88.6168,88.7928,87.9778,88.4686,78142.0
2021-09-28 13:00:00,95.63,96.08,95.39,95.81,89962.0,88.5613,88.978,88.339,88.7279,89962.0
2021-09-28 14:00:00,95.76,96.38,95.33,96.12,100474.0,88.6816,89.2558,88.2834,89.015,100474.0
2021-09-28 15:00:00,96.19,96.31,95.45,95.88,437056.0,89.0799,89.191,88.3946,88.7928,437056.0
2021-09-29 09:30:00,96.3,97.23,96.14,96.71,133544.0,89.1817,90.043,89.0336,89.5614,133544.0
2021-09-29 10:00:00,96.72,97.11,95.58,95.58,161644.0,89.5707,89.9319,88.5149,88.5149,161644.0
2021-09-29 11:00:00,95.61,96.08,95.55,95.71,149170.0,88.5427,88.978,88.4872,88.6353,149170.0
2021-09-29 12:00:00,95.69,96.02,95.28,95.95,131816.0,88.6168,88.9224,88.2371,88.8576,131816.0
2021-09-29 13:00:00,95.97,96.22,95.78,96.22,170046.0,88.8761,89.1076,88.7002,89.1076,170046.0
2021-09-29 14:00:00,96.23,96.25,95.88,96.16,77992.0,89.1169,89.1354,88.7928,89.0521,77992.0
2021-09-29 15:00:00,96.16,96.39,95.82,95.83,320534.0,89.0521,89.2651,88.7372,88.7465,320534.0
2021-09-30 09:30:00,92.08,92.26,88.73,91.17,666084.0,85.2737,85.4404,82.1713,84.4309,666084.0
2021-09-30 10:00:00,91.17,91.64,88.94,89.42,547524.0,84.4309,84.8662,82.3658,82.8103,547524.0
2021-09-30 11:00:00,89.41,89.55,88.03,88.32,313186.0,82.801,82.9307,81.523,81.7916,313186.0
2021-09-30 12:00:00,88.42,89.19,88.25,89.11,252442.0,81.8842,82.5973,81.7268,82.5232,252442.0
2021-09-30 13:00:00,89.07,89.82,88.97,89.37,253562.0,82.4862,83.1807,82.3935,82.764,253562.0
2021-09-30 14:00:00,89.37,90.11,89.14,89.62,232464.0,82.764,83.4493,82.551,82.9955,232464.0
2021-09-30 15:00:00,89.65,90.14,88.56,88.64,885088.0,83.0233,83.4771,82.0139,82.0879,885088.0
2021-10-01 09:30:00,88.28,88.57,86.57,86.77,276568.0,81.7545,82.0231,80.1709,80.3562,276568.0
2021-10-01 10:00:00,86.77,87.19,85.46,86.24,380310.0,80.3562,80.7451,79.143,79.8653,380310.0
2021-10-01 11:00:00,86.22,87.17,85.99,87.0,145414.0,79.8468,80.7266,79.6338,80.5692,145414.0
2021-10-01 12:00:00,87.04,87.96,86.97,87.32,135994.0,80.6062,81.4582,80.5414,80.8655,135994.0
2021-10-01 13:00:00,87.34,88.47,87.33,88.42,157600.0,80.884,81.9305,80.8748,81.8842,157600.0
2021-10-01 14:00:00,88.45,88.7,88.28,88.45,104986.0,81.912,82.1435,81.7545,81.912,104986.0
2021-10-01 15:00:00,88.43,88.56,87.25,87.45,448792.0,81.8935,82.0139,80.8007,80.9859,448792.0
2021-10-04 09:30:00,86.99,87.19,85.36,86.0,281186.0,80.5599,80.7451,79.0504,79.6431,281186.0
2021-10-04 10:00:00,86.0,86.13,84.51,84.78,332030.0,79.6431,79.7635,78.2632,78.5133,332030.0
2021-10-04 11:00:00,84.73,86.48,84.69,86.36,239622.0,78.467,80.0876,78.4299,79.9765,239622.0
2021-10-04 12:00:00,86.31,86.58,85.81,85.85,62428.0,79.9302,80.1802,79.4671,79.5042,62428.0
2021-10-04 13:00:00,85.85,86.45,85.83,86.05,67776.0,79.5042,80.0598,79.4856,79.6894,67776.0
2021-10-04 14:00:00,86.08,86.22,85.13,85.13,107638.0,79.7172,79.8468,78.8374,78.8374,107638.0
2021-10-04 15:00:00,85.12,85.54,84.96,85.07,348182.0,78.8281,79.2171,78.68,78.7818,348182.0
2021-10-05 09:30:00,85.0,85.54,84.39,84.88,113162.0,78.717,79.2171,78.1521,78.6059,113162.0
2021-10-05 10:00:00,84.92,86.08,84.88,85.78,259972.0,78.6429,79.7172,78.6059,79.4393,259972.0
2021-10-05 11:00:00,85.78,85.86,84.75,84.83,230532.0,79.4393,79.5134,78.4855,78.5596,230532.0
2021-10-05 12:00:00,84.82,85.08,84.78,85.01,112872.0,78.5503,78.7911,78.5133,78.7263,112872.0
2021-10-05 13:00:00,85.02,85.25,84.91,85.11,43806.0,78.7355,78.9485,78.6337,78.8189,43806.0
2021-10-05 14:00:00,85.07,85.32,84.86,85.16,146546.0,78.7818,79.0133,78.5873,78.8652,146546.0
2021-10-05 15:00:00,85.12,85.55,84.76,84.86,260134.0,78.8281,79.2263,78.4947,78.5873,260134.0
2021-10-06 09:30:00,83.77,84.1,83.03,83.42,137348.0,77.5779,77.8835,76.8926,77.2538,137348.0
2021-10-06 10:00:00,83.35,83.42,82.48,83.42,268914.0,77.189,77.2538,76.3833,77.2538,268914.0
2021-10-06 11:00:00,83.3,83.86,82.97,83.86,145196.0,77.1427,77.6613,76.8371,77.6613,145196.0
2021-10-06 12:00:00,83.8,84.14,83.36,83.87,85998.0,77.6057,77.9206,77.1982,77.6705,85998.0
2021-10-06 13:00:00,83.99,84.19,83.44,84.05,82090.0,77.7817,77.9669,77.2723,77.8372,82090.0
2021-10-06 14:00:00,84.05,84.52,83.64,83.64,73296.0,77.8372,78.2725,77.4575,77.4575,73296.0
2021-10-06 15:00:00,83.64,83.8,83.17,83.43,296388.0,77.4575,77.6057,77.0223,77.263,296388.0
2021-10-07 09:30:00,85.01,85.73,84.56,85.7,85614.0,78.7263,79.393,78.3095,79.3653,85614.0
2021-10-07 10:00:00,85.67,86.49,85.03,86.41,212926.0,79.3375,80.0969,78.7448,80.0228,212926.0
2021-10-07 11:00:00,86.5,86.66,85.69,86.01,135902.0,80.1061,80.2543,79.356,79.6523,135902.0
2021-10-07 12:00:00,86.01,86.24,85.73,86.14,76554.0,79.6523,79.8653,79.393,79.7727,76554.0
2021-10-07 13:00:00,86.19,86.92,86.06,86.76,70766.0,79.819,80.4951,79.6986,80.3469,70766.0
2021-10-07 14:00:00,86.76,86.81,86.07,86.2,67052.0,80.3469,80.3932,79.7079,79.8283,67052.0
2021-10-07 15:00:00,86.22,86.58,86.12,86.31,235590.0,79.8468,80.1802,79.7542,79.9302,235590.0
2021-10-08 09:30:00,86.33,86.96,85.64,86.06,28160.0,79.9487,80.5321,79.3097,79.6986,28160.0
2021-10-08 10:00:00,86.0,86.37,84.83,85.54,123064.0,79.6431,79.9857,78.5596,79.2171,123064.0
2021-10-08 11:00:00,85.56,85.86,85.11,85.12,42172.0,79.2356,79.5134,78.8189,78.8281,42172.0
2021-10-08 12:00:00,85.14,85.67,85.05,85.58,38156.0,78.8466,79.3375,78.7633,79.2541,38156.0
2021-10-08 13:00:00,85.6,85.65,85.13,85.22,29084.0,79.2726,79.319,78.8374,78.9207,29084.0
2021-10-08 14:00:00,85.22,85.84,85.22,85.83,50886.0,78.9207,79.4949,78.9207,79.4856,50886.0
2021-10-08 15:00:00,85.8,86.15,85.48,85.5,255542.0,79.4579,79.782,79.1615,79.18,255542.0
2021-10-11 09:30:00,85.49,85.65,84.79,85.49,99418.0,79.1708,79.319,78.5225,79.1708,99418.0
2021-10-11 10:00:00,85.49,85.89,85.28,85.36,79326.0,79.1708,79.5412,78.9763,79.0504,79326.0
2021-10-11 11:00:00,85.39,86.42,85.17,86.37,105612.0,79.0782,80.032,78.8744,79.9857,105612.0
2021-10-11 12:00:00,86.48,86.52,85.8,85.81,45566.0,80.0876,80.1246,79.4579,79.4671,45566.0
2021-10-11 13:00:00,85.79,86.09,85.56,85.9,51952.0,79.4486,79.7264,79.2356,79.5505,51952.0
2021-10-11 14:00:00,85.89,86.26,85.83,86.22,43510.0,79.5412,79.8839,79.4856,79.8468,43510.0
2021-10-11 15:00:00,86.19,86.27,85.53,85.69,241876.0,79.819,79.8931,79.2078,79.356,241876.0
2021-10-12 09:30:00,86.4,86.78,85.56,85.66,64800.0,80.0135,80.3654,79.2356,79.3282,64800.0
2021-10-12 10:00:00,85.43,85.7,84.96,85.39,137484.0,79.1152,79.3653,78.68,79.0782,137484.0
2021-10-12 11:00:00,85.51,86.25,85.42,86.25,88796.0,79.1893,79.8746,79.106,79.8746,88796.0
2021-10-12 12:00:00,86.36,86.66,86.15,86.48,61584.0,79.9765,80.2543,79.782,80.0876,61584.0
2021-10-12 13:00:00,86.47,86.95,86.42,86.69,59214.0,80.0783,80.5229,80.032,80.2821,59214.0
2021-10-12 14:00:00,86.68,86.88,86.48,86.54,62796.0,80.2728,80.458,80.0876,80.1432,62796.0
2021-10-12 15:00:00,86.47,86.61,86.06,86.48,341714.0,80.0783,80.208,79.6986,80.0876,341714.0
2021-10-13 09:30:00,86.58,87.0,86.04,86.34,118310.0,80.1802,80.5692,79.6801,79.9579,118310.0
2021-10-13 10:00:00,86.27,86.27,85.38,85.48,215010.0,79.8931,79.8931,79.0689,79.1615,215010.0
2021-10-13 11:00:00,85.47,86.25,85.47,86.06,178310.0,79.1523,79.8746,79.1523,79.6986,178310.0
2021-10-13 12:00:00,86.1,86.97,86.04,86.66,166058.0,79.7357,80.5414,79.6801,80.2543,166058.0
2021-10-13 13:00:00,86.7,87.2,86.64,86.76,122480.0,80.2913,80.7544,80.2358,80.3469,122480.0
2021-10-13 14:00:00,86.77,86.86,86.1,86.27,121010.0,80.3562,80.4395,79.7357,79.8931,121010.0
2021-10-13 15:00:00,86.28,87.04,86.26,86.94,294892.0,79.9024,80.6062,79.8839,80.5136,294892.0
2021-10-14 09:30:00,87.5,87.85,87.31,87.51,78426.0,81.0322,81.3563,80.8562,81.0415,78426.0
2021-10-14 10:00:00,87.58,88.06,86.92,87.96,133894.0,81.1063,81.5508,80.4951,81.4582,133894.0
2021-10-14 11:00:00,87.92,88.61,87.48,88.38,95534.0,81.4212,82.0602,81.0137,81.8472,95534.0
2021-10-14 12:00:00,88.36,88.8,88.17,88.78,68236.0,81.8286,82.2361,81.6527,82.2176,68236.0
2021-10-14 13:00:00,88.77,89.29,88.42,89.26,231390.0,82.2083,82.6899,81.8842,82.6621,231390.0
2021-10-14 14:00:00,89.21,90.14,89.17,90.09,147130.0,82.6158,83.4771,82.5788,83.4308,147130.0
2021-10-14 15:00:00,90.08,90.08,89.23,89.4,327118.0,83.4215,83.4215,82.6343,82.7918,327118.0
2021-10-15 09:30:00,90.0,90.27,89.45,89.87,57134.0,83.3474,83.5975,82.8381,83.227,57134.0
2021-10-15 10:00:00,89.98,90.5,89.69,90.5,128390.0,83.3289,83.8105,83.0603,83.8105,128390.0
2021-10-15 11:00:00,90.5,90.86,90.46,90.68,63086.0,83.8105,84.1438,83.7734,83.9771,63086.0
2021-10-15 12:00:00,90.67,90.87,90.54,90.75,54838.0,83.9679,84.1531,83.8475,84.042,54838.0
2021-10-15 13:00:00,90.73,91.08,90.64,91.01,39836.0,84.0234,84.3476,83.9401,84.2828,39836.0
2021-10-15 14:00:00,91.0,91.16,90.85,91.06,86740.0,84.2735,84.4217,84.1346,84.3291,86740.0
2021-10-15 15:00:00,91.06,91.22,90.71,91.16,305578.0,84.3291,84.4772,84.0049,84.4217,305578.0
2021-10-18 09:30:00,91.02,91.32,90.56,90.6,126088.0,84.292,84.5698,83.866,83.9031,126088.0
2021-10-18 10:00:00,90.69,91.82,90.6,91.79,210360.0,83.9864,85.0329,83.9031,85.0051,210360.0
2021-10-18 11:00:00,91.77,92.69,91.77,92.47,96628.0,84.9866,85.8386,84.9866,85.6348,96628.0
2021-10-18 12:00:00,92.41,92.64,92.02,92.5,104836.0,85.5793,85.7923,85.2181,85.6626,104836.0
2021-10-18 13:00:00,92.5,92.71,92.31,92.39,110514.0,85.6626,85.8571,85.4867,85.5607,110514.0
2021-10-18 14:00:00,92.43,92.94,92.36,92.71,121552.0,85.5978,86.0701,85.533,85.8571,121552.0
2021-10-18 15:00:00,92.7,92.86,92.39,92.84,374806.0,85.8478,85.996,85.5607,85.9775,374806.0
2021-10-19 09:30:00,93.61,93.86,92.91,93.03,55618.0,86.6906,86.9221,86.0423,86.1534,55618.0
2021-10-19 10:00:00,93.08,93.25,92.27,92.56,76488.0,86.1997,86.3572,85.4496,85.7182,76488.0
2021-10-19 11:00:00,92.64,93.39,92.56,93.38,85350.0,85.7923,86.4868,85.7182,86.4776,85350.0
2021-10-19 12:00:00,93.39,94.16,93.39,93.96,131736.0,86.4868,87.1999,86.4868,87.0147,131736.0
2021-10-19 13:00:00,93.97,94.06,93.46,93.47,108834.0,87.024,87.1073,86.5517,86.5609,108834.0
2021-10-19 14:00:00,93.47,93.52,92.58,92.66,89096.0,86.5609,86.6072,85.7367,85.8108,89096.0
2021-10-19 15:00:00,92.68,92.92,92.55,92.7,278676.0,85.8293,86.0516,85.7089,85.8478,278676.0
2021-10-20 09:30:00,93.06,94.02,93.06,93.3,41374.0,86.1812,87.0703,86.1812,86.4035,41374.0
2021-10-20 10:00:00,93.26,94.78,93.26,94.14,108176.0,86.3664,87.7741,86.3664,87.1814,108176.0
2021-10-20 11:00:00,94.1,94.67,93.78,94.5,131280.0,87.1443,87.6722,86.848,87.5148,131280.0
2021-10-20 12:00:00,94.54,94.64,94.25,94.42,78272.0,87.5518,87.6444,87.2833,87.4407,78272.0
2021-10-20 13:00:00,94.29,94.35,93.52,93.57,62226.0,87.3203,87.3759,86.6072,86.6535,62226.0
2021-10-20 14:00:00,93.58,94.14,93.52,94.06,71268.0,86.6628,87.1814,86.6072,87.1073,71268.0
2021-10-20 15:00:00,93.98,94.01,93.47,93.56,261138.0,87.0332,87.061,86.5609,86.6443,261138.0
2021-10-21 09:30:00,93.38,94.37,93.0,93.94,45428.0,86.8031,87.7234,86.4498,87.3236,45428.0
2021-10-21 10:00:00,93.94,94.49,93.82,93.85,98386.0,87.3236,87.8349,87.2121,87.24,98386.0
2021-10-21 11:00:00,93.89,94.04,93.44,93.64,81384.0,87.2772,87.4166,86.8589,87.0448,81384.0
2021-10-21 12:00:00,93.66,94.09,93.66,93.97,101064.0,87.0634,87.4631,87.0634,87.3515,101064.0
2021-10-21 13:00:00,93.95,94.36,93.95,94.01,52868.0,87.3329,87.7141,87.3329,87.3887,52868.0
2021-10-21 14:00:00,94.03,94.14,93.64,93.83,66456.0,87.4073,87.5096,87.0448,87.2214,66456.0
2021-10-21 15:00:00,93.85,94.37,93.81,94.29,257654.0,87.24,87.7234,87.2028,87.649,257654.0
2021-10-22 09:30:00,94.3,94.94,94.05,94.78,21490.0,87.6583,88.2532,87.4259,88.1045,21490.0
2021-10-22 10:00:00,94.92,94.95,94.45,94.72,60862.0,88.2346,88.2625,87.7977,88.0487,60862.0
2021-10-22 11:00:00,94.8,95.59,94.31,94.74,67844.0,88.1231,88.8574,87.6676,88.0673,67844.0
2021-10-22 12:00:00,94.69,95.97,94.6,95.86,91022.0,88.0208,89.2107,87.9372,89.1084,91022.0
2021-10-22 13:00:00,95.82,95.9,95.05,95.05,106306.0,89.0712,89.1456,88.3555,88.3555,106306.0
2021-10-22 14:00:00,95.09,95.64,95.08,95.38,78332.0,88.3926,88.9039,88.3834,88.6622,78332.0
2021-10-22 15:00:00,95.32,95.32,94.56,94.72,238868.0,88.6064,88.6064,87.9,88.0487,238868.0
2021-10-25 09:30:00,94.46,95.17,93.26,93.42,67090.0,87.807,88.467,86.6915,86.8403,67090.0
2021-10-25 10:00:00,93.38,93.99,93.16,93.91,67160.0,86.8031,87.3701,86.5986,87.2958,67160.0
2021-10-25 11:00:00,93.83,93.95,93.36,93.87,70088.0,87.2214,87.3329,86.7845,87.2586,70088.0
2021-10-25 12:00:00,93.92,94.01,93.18,93.19,62368.0,87.3051,87.3887,86.6172,86.6265,62368.0
2021-10-25 13:00:00,93.17,93.22,92.85,93.09,141144.0,86.6079,86.6544,86.3104,86.5335,141144.0
2021-10-25 14:00:00,93.11,93.68,92.93,93.02,81914.0,86.5521,87.082,86.3848,86.4684,81914.0
2021-10-25 15:00:00,93.02,93.11,92.53,92.62,200786.0,86.4684,86.5521,86.013,86.0966,200786.0
2021-10-26 09:30:00,93.29,93.29,91.94,92.49,67576.0,86.7194,86.7194,85.4645,85.9758,67576.0
2021-10-26 10:00:00,92.55,92.55,90.67,91.03,228000.0,86.0315,86.0315,84.284,84.6186,228000.0
2021-10-26 11:00:00,91.02,91.44,90.56,90.74,131156.0,84.6093,84.9997,84.1817,84.349,131156.0
2021-10-26 12:00:00,90.74,90.99,89.88,90.47,87268.0,84.349,84.5814,83.5496,84.098,87268.0
2021-10-26 13:00:00,90.4,90.84,90.19,90.79,59814.0,84.033,84.442,83.8378,84.3955,59814.0
2021-10-26 14:00:00,90.81,91.61,90.81,91.35,107120.0,84.4141,85.1577,84.4141,84.9161,107120.0
2021-10-26 15:00:00,91.39,91.6,91.08,91.11,240894.0,84.9532,85.1485,84.6651,84.693,240894.0
2021-10-27 09:30:00,91.5,91.5,90.39,91.06,58430.0,85.0555,85.0555,84.0237,84.6465,58430.0
2021-10-27 10:00:00,91.17,91.17,90.24,90.89,106646.0,84.7487,84.7487,83.8842,84.4885,106646.0
2021-10-27 11:00:00,90.89,91.66,90.89,91.25,51908.0,84.4885,85.2042,84.4885,84.8231,51908.0
2021-10-27 12:00:00,91.31,91.57,90.96,91.43,53850.0,84.8789,85.1206,84.5535,84.9904,53850.0
2021-10-27 13:00:00,91.36,91.79,91.29,91.73,36640.0,84.9254,85.3251,84.8603,85.2693,36640.0
2021-10-27 14:00:00,91.71,92.06,91.41,91.49,70212.0,85.2507,85.5761,84.9718,85.0462,70212.0
2021-10-27 15:00:00,91.5,91.52,90.89,91.0,188086.0,85.0555,85.0741,84.4885,84.5907,188086.0
2021-10-28 09:30:00,91.68,91.99,91.3,91.69,34988.0,85.2228,85.511,84.8696,85.2321,34988.0
2021-10-28 10:00:00,91.66,92.26,91.36,91.64,74976.0,85.2042,85.762,84.9254,85.1856,74976.0
2021-10-28 11:00:00,91.59,91.89,91.14,91.27,49870.0,85.1392,85.418,84.7209,84.8417,49870.0
2021-10-28 12:00:00,91.31,91.7,91.27,91.63,26562.0,84.8789,85.2414,84.8417,85.1763,26562.0
2021-10-28 13:00:00,91.63,92.23,91.63,92.11,36852.0,85.1763,85.7341,85.1763,85.6225,36852.0
2021-10-28 14:00:00,92.05,93.11,91.96,92.32,111228.0,85.5668,86.5521,85.4831,85.8177,111228.0
2021-10-28 15:00:00,92.33,92.57,91.9,92.05,145872.0,85.827,86.0501,85.4273,85.5668,145872.0
2021-10-29 09:30:00,91.8,93.31,91.8,92.69,32492.0,85.3344,86.738,85.3344,86.1617,32492.0
2021-10-29 10:00:00,92.86,93.17,92.46,92.56,75910.0,86.3197,86.6079,85.9479,86.0408,75910.0
2021-10-29 11:00:00,92.52,92.83,92.28,92.3,53338.0,86.0037,86.2918,85.7806,85.7992,53338.0
2021-10-29 12:00:00,92.29,92.67,92.2,92.52,55624.0,85.7899,86.1431,85.7062,86.0037,55624.0
2021-10-29 13:00:00,92.52,92.58,92.36,92.45,37706.0,86.0037,86.0594,85.8549,85.9386,37706.0
2021-10-29 14:00:00,92.42,92.42,91.97,92.32,38266.0,85.9107,85.9107,85.4924,85.8177,38266.0
2021-10-29 15:00:00,92.25,93.14,92.25,92.88,161870.0,85.7527,86.58,85.7527,86.3383,161870.0
2021-11-01 09:30:00,93.17,93.42,92.33,92.89,56706.0,86.6079,86.8403,85.827,86.3476,56706.0
2021-11-01 10:00:00,92.85,94.19,92.55,93.9,115256.0,86.3104,87.556,86.0315,87.2865,115256.0
2021-11-01 11:00:00,94.06,94.41,93.83,94.19,57124.0,87.4352,87.7605,87.2214,87.556,57124.0
2021-11-01 12:00:00,94.2,94.83,94.07,94.6,63848.0,87.5653,88.151,87.4445,87.9372,63848.0
2021-11-01 13:00:00,94.58,94.66,94.14,94.16,52350.0,87.9186,87.9929,87.5096,87.5281,52350.0
2021-11-01 14:00:00,94.19,94.32,93.47,93.52,52640.0,87.556,87.6769,86.8867,86.9332,52640.0
2021-11-01 15:00:00,93.54,94.32,93.54,94.0,272496.0,86.9518,87.6769,86.9518,87.3794,272496.0
2021-11-02 09:30:00,93.92,94.17,93.48,93.99,48452.0,87.3051,87.5374,86.896,87.3701,48452.0
2021-11-02 10:00:00,94.07,95.36,93.89,95.36,158428.0,87.4445,88.6436,87.2772,88.6436,158428.0
2021-11-02 11:00:00,95.34,95.8,95.04,95.36,115696.0,88.625,89.0526,88.3462,88.6436,115696.0
2021-11-02 12:00:00,95.41,96.34,95.41,96.2,167986.0,88.6901,89.5546,88.6901,89.4245,167986.0
2021-11-02 13:00:00,96.2,96.35,95.77,96.0,100724.0,89.4245,89.5639,89.0248,89.2386,100724.0
2021-11-02 14:00:00,96.04,96.91,96.04,96.76,129890.0,89.2757,90.0845,89.2757,89.945,129890.0
2021-11-02 15:00:00,96.76,97.26,96.57,97.0,333752.0,89.945,90.4098,89.7684,90.1681,333752.0
2021-11-03 09:30:00,98.41,102.43,97.5,102.43,329306.0,91.4788,95.2157,90.6329,95.2157,329306.0
2021-11-03 10:00:00,102.33,105.57,101.5,103.89,466394.0,95.1227,98.1345,94.3512,96.5728,466394.0
2021-11-03 11:00:00,103.89,104.23,102.27,102.31,307480.0,96.5728,96.8889,95.0669,95.1041,307480.0
2021-11-03 12:00:00,102.19,102.59,100.14,100.54,295482.0,94.9926,95.3644,93.087,93.4588,295482.0
2021-11-03 13:00:00,100.64,100.76,99.9,100.59,101116.0,93.5518,93.6633,92.8639,93.5053,101116.0
2021-11-03 14:00:00,100.55,101.6,100.55,101.51,128008.0,93.4681,94.4441,93.4681,94.3605,128008.0
2021-11-03 15:00:00,101.49,101.94,100.99,101.94,459192.0,94.3419,94.7602,93.8771,94.7602,459192.0
2021-11-04 09:30:00,102.32,103.64,102.0,103.3,210604.0,95.1134,96.3405,94.816,96.0244,210604.0
2021-11-04 10:00:00,103.42,103.42,102.68,103.09,110596.0,96.136,96.136,95.4481,95.8292,110596.0
2021-11-04 11:00:00,103.0,103.3,102.02,103.09,182774.0,95.7455,96.0244,94.8346,95.8292,182774.0
2021-11-04 12:00:00,103.12,104.78,103.05,103.64,227808.0,95.8571,97.4002,95.792,96.3405,227808.0
2021-11-04 13:00:00,103.63,103.92,103.19,103.24,112288.0,96.3312,96.6007,95.9221,95.9686,112288.0
2021-11-04 14:00:00,103.28,103.77,103.16,103.29,96262.0,96.0058,96.4613,95.8943,96.0151,96262.0
2021-11-04 15:00:00,103.28,103.9,103.09,103.69,263128.0,96.0058,96.5821,95.8292,96.3869,263128.0
2021-11-05 09:30:00,104.14,104.7,102.82,103.07,96100.0,96.8052,97.3258,95.5782,95.8106,96100.0
2021-11-05 10:00:00,103.17,103.82,102.83,103.52,142026.0,95.9036,96.5078,95.5875,96.2289,142026.0
2021-11-05 11:00:00,103.57,103.73,103.21,103.44,92000.0,96.2754,96.4241,95.9407,96.1545,92000.0
2021-11-05 12:00:00,103.48,104.05,103.25,103.45,110880.0,96.1917,96.7216,95.9779,96.1638,110880.0
2021-11-05 13:00:00,103.43,103.63,102.75,103.44,129686.0,96.1452,96.3312,95.5131,96.1545,129686.0
2021-11-05 14:00:00,103.34,103.5,103.14,103.45,62250.0,96.0616,96.2103,95.8757,96.1638,62250.0
2021-11-05 15:00:00,103.42,103.78,103.2,103.61,217718.0,96.136,96.4706,95.9314,96.3126,217718.0
2021-11-08 09:30:00,103.85,103.85,101.19,101.39,98974.0,96.5357,96.5357,94.063,94.2489,98974.0
2021-11-08 10:00:00,101.32,102.22,100.86,101.82,129004.0,94.1839,95.0205,93.7563,94.6486,129004.0
2021-11-08 11:00:00,101.81,102.56,101.43,102.05,67020.0,94.6393,95.3365,94.2861,94.8624,67020.0
2021-11-08 12:00:00,102.14,102.27,101.68,101.78,60296.0,94.9461,95.0669,94.5185,94.6115,60296.0
2021-11-08 13:00:00,101.78,101.99,101.64,101.89,43774.0,94.6115,94.8067,94.4813,94.7137,43774.0
2021-11-08 14:00:00,101.89,102.13,101.58,102.05,42316.0,94.7137,94.9368,94.4255,94.8624,42316.0
2021-11-08 15:00:00,102.04,102.04,101.33,101.69,184548.0,94.8531,94.8531,94.1932,94.5278,184548.0
2021-11-09 09:30:00,100.86,103.91,100.86,103.18,65096.0,93.7563,96.5914,93.7563,95.9129,65096.0
2021-11-09 10:00:00,103.17,104.2,103.11,103.47,142904.0,95.9036,96.861,95.8478,96.1824,142904.0
2021-11-09 11:00:00,103.49,103.63,102.67,102.78,62134.0,96.201,96.3312,95.4388,95.541,62134.0
2021-11-09 12:00:00,102.81,102.92,102.36,102.58,49520.0,95.5689,95.6712,95.1506,95.3551,49520.0
2021-11-09 13:00:00,102.63,102.92,102.22,102.27,55826.0,95.4016,95.6712,95.0205,95.0669,55826.0
2021-11-09 14:00:00,102.24,102.31,101.5,101.67,85584.0,95.0391,95.1041,94.3512,94.5092,85584.0
2021-11-09 15:00:00,101.71,102.38,101.66,102.29,189634.0,94.5464,95.1692,94.4999,95.0855,189634.0
2021-11-10 09:30:00,101.6,102.06,100.86,102.06,45390.0,94.4441,94.8717,93.7563,94.8717,45390.0
2021-11-10 10:00:00,102.03,102.21,100.85,101.26,51242.0,94.8439,95.0112,93.747,94.1281,51242.0
2021-11-10 11:00:00,101.32,102.1,101.32,101.63,102342.0,94.1839,94.9089,94.1839,94.472,102342.0
2021-11-10 12:00:00,101.48,101.85,101.21,101.45,82738.0,94.3326,94.6765,94.0816,94.3047,82738.0
2021-11-10 13:00:00,101.47,101.49,100.32,100.46,161600.0,94.3233,94.3419,93.2543,93.3844,161600.0
2021-11-10 14:00:00,100.45,100.5,99.5,99.87,121428.0,93.3751,93.4216,92.492,92.836,121428.0
2021-11-10 15:00:00,99.85,100.74,99.81,100.73,281500.0,92.8174,93.6447,92.7802,93.6354,281500.0
2021-11-11 09:30:00,101.36,102.92,101.19,102.46,30832.0,94.221,95.6712,94.063,95.2436,30832.0
2021-11-11 10:00:00,102.63,103.58,102.35,103.35,77588.0,95.4016,96.2847,95.1413,96.0709,77588.0
2021-11-11 11:00:00,103.39,103.59,102.55,102.98,56896.0,96.1081,96.294,95.3272,95.7269,56896.0
2021-11-11 12:00:00,102.99,103.02,102.36,102.68,66342.0,95.7362,95.7641,95.1506,95.4481,66342.0
2021-11-11 13:00:00,102.78,103.33,102.74,103.14,44008.0,95.541,96.0523,95.5038,95.8757,44008.0
2021-11-11 14:00:00,103.19,103.83,103.19,103.62,68548.0,95.9221,96.5171,95.9221,96.3219,68548.0
2021-11-11 15:00:00,103.64,103.82,103.12,103.23,202192.0,96.3405,96.5078,95.8571,95.9593,202192.0
2021-11-12 09:30:00,103.75,103.92,102.84,103.15,56214.0,96.4427,96.6007,95.5968,95.885,56214.0
2021-11-12 10:00:00,103.24,104.75,103.1,104.45,128310.0,95.9686,97.3723,95.8385,97.0934,128310.0
2021-11-12 11:00:00,104.43,105.61,104.39,104.8,106828.0,97.0748,98.1717,97.0376,97.4188,106828.0
2021-11-12 12:00:00,104.79,104.86,104.14,104.72,88612.0,97.4095,97.4745,96.8052,97.3444,88612.0
2021-11-12 13:00:00,104.72,105.34,104.6,105.08,130228.0,97.3444,97.9207,97.2328,97.679,130228.0
2021-11-12 14:00:00,105.04,105.34,104.95,105.23,98078.0,97.6419,97.9207,97.5582,97.8185,98078.0
2021-11-12 15:00:00,105.29,105.72,105.09,105.26,320808.0,97.8742,98.274,97.6883,97.8464,320808.0
2021-11-15 09:30:00,105.72,106.89,105.33,106.33,176632.0,98.274,99.3616,97.9114,98.841,176632.0
2021-11-15 10:00:00,106.27,106.94,105.79,106.44,181948.0,98.7852,99.408,98.339,98.9432,181948.0
2021-11-15 11:00:00,106.4,106.94,105.72,106.1,164790.0,98.9061,99.408,98.274,98.6272,164790.0
2021-11-15 12:00:00,105.99,106.64,105.31,106.58,259472.0,98.5249,99.1292,97.8928,99.0734,259472.0
2021-11-15 13:00:00,106.55,107.23,106.33,106.94,146264.0,99.0455,99.6776,98.841,99.408,146264.0
2021-11-15 14:00:00,106.95,107.09,106.45,106.58,111126.0,99.4173,99.5475,98.9525,99.0734,111126.0
2021-11-15 15:00:00,106.54,106.65,105.84,106.16,276064.0,99.0362,99.1385,98.3855,98.683,276064.0
2021-11-16 09:30:00,105.72,108.3,105.72,108.18,143756.0,98.274,100.6722,98.274,100.5607,143756.0
2021-11-16 10:00:00,108.17,109.46,108.08,109.15,254052.0,100.5514,101.7505,100.4677,101.4624,254052.0
2021-11-16 11:00:00,109.19,110.99,108.94,110.25,313216.0,101.4996,103.1728,101.2672,102.4849,313216.0
2021-11-16 12:00:00,110.25,110.45,109.88,110.31,124888.0,102.4849,102.6708,102.141,102.5407,124888.0
2021-11-16 13:00:00,110.18,111.3,110.18,111.0,168014.0,102.4198,103.4609,102.4198,103.1821,168014.0
2021-11-16 14:00:00,110.94,111.25,110.46,111.21,288208.0,103.1263,103.4145,102.6801,103.3773,288208.0
2021-11-16 15:00:00,111.17,111.27,110.55,110.88,519668.0,103.3401,103.4331,102.7638,103.0705,519668.0
2021-11-17 09:30:00,111.0,111.01,107.51,108.04,228236.0,103.1821,103.1914,99.9379,100.4306,228236.0
2021-11-17 10:00:00,107.91,109.0,107.63,108.41,188696.0,100.3097,101.3229,100.0494,100.7745,188696.0
2021-11-17 11:00:00,108.5,108.5,107.04,108.18,102708.0,100.8582,100.8582,99.501,100.5607,102708.0
2021-11-17 12:00:00,108.28,108.44,106.83,107.09,99836.0,100.6537,100.8024,99.3058,99.5475,99836.0
2021-11-17 13:00:00,107.06,108.07,106.89,107.5,77362.0,99.5196,100.4584,99.3616,99.9286,77362.0
2021-11-17 14:00:00,107.44,107.44,106.38,106.42,77632.0,99.8728,99.8728,98.8875,98.9247,77632.0
2021-11-17 15:00:00,106.44,106.58,104.73,104.97,368510.0,98.9432,99.0734,97.3537,97.5768,368510.0
2021-11-18 09:30:00,106.86,107.73,104.21,107.56,300230.0,99.3337,100.1424,96.8703,99.9844,300230.0
2021-11-18 10:00:00,107.53,108.17,105.57,107.93,209406.0,99.9565,100.5514,98.1345,100.3283,209406.0
2021-11-18 11:00:00,107.96,109.23,107.89,108.39,213578.0,100.3562,101.5367,100.2911,100.7559,213578.0
2021-11-18 12:00:00,108.43,108.66,107.81,108.08,150082.0,100.7931,101.0069,100.2168,100.4677,150082.0
2021-11-18 13:00:00,108.14,109.05,107.67,108.36,231442.0,100.5235,101.3694,100.0866,100.728,231442.0
2021-11-18 14:00:00,108.44,108.78,107.92,108.54,176054.0,100.8024,101.1184,100.319,100.8953,176054.0
2021-11-18 15:00:00,108.63,109.86,108.48,109.55,912516.0,100.979,102.1224,100.8396,101.8342,912516.0
2021-11-19 09:30:00,105.39,106.6,103.25,106.42,901904.0,97.9672,99.092,95.9779,98.9247,901904.0
2021-11-19 10:00:00,106.27,107.22,105.5,106.57,449862.0,98.7852,99.6683,98.0695,99.0641,449862.0
2021-11-19 11:00:00,106.52,108.98,106.52,107.7,517360.0,99.0176,101.3043,99.0176,100.1145,517360.0
2021-11-19 12:00:00,107.71,110.29,107.65,109.41,269466.0,100.1238,102.5221,100.068,101.7041,269466.0
2021-11-19 13:00:00,109.36,109.82,108.53,108.96,165996.0,101.6576,102.0852,100.886,101.2858,165996.0
2021-11-19 14:00:00,108.96,109.1,108.1,108.14,154722.0,101.2858,101.4159,100.4863,100.5235,154722.0
2021-11-19 15:00:00,108.27,108.57,107.83,107.83,462232.0,100.6444,100.9232,100.2353,100.2353,462232.0
2021-11-22 09:30:00,108.43,109.75,106.61,108.97,167574.0,100.7931,102.0201,99.1013,101.2951,167574.0
2021-11-22 10:00:00,108.98,111.49,108.98,110.76,244038.0,101.3043,103.6376,101.3043,102.959,244038.0
2021-11-22 11:00:00,110.64,110.69,108.24,109.0,214880.0,102.8474,102.8939,100.6165,101.3229,214880.0
2021-11-22 12:00:00,108.89,110.95,108.6,110.69,116790.0,101.2207,103.1356,100.9511,102.8939,116790.0
2021-11-22 13:00:00,110.67,111.56,110.42,111.48,110230.0,102.8753,103.7026,102.6429,103.6283,110230.0
2021-11-22 14:00:00,111.48,111.66,110.83,111.08,106580.0,103.6283,103.7956,103.0241,103.2564,106580.0
2021-11-22 15:00:00,111.1,111.16,108.61,108.69,266128.0,103.275,103.3308,100.9604,101.0348,266128.0
2021-11-23 09:30:00,107.58,107.92,104.25,106.74,350676.0,100.003,100.319,96.9075,99.2221,350676.0
2021-11-23 10:00:00,106.55,106.55,104.08,104.9,393476.0,99.0455,99.0455,96.7495,97.5117,393476.0
2021-11-23 11:00:00,104.87,105.6,104.11,104.26,205328.0,97.4838,98.1624,96.7774,96.9168,205328.0
2021-11-23 12:00:00,104.21,104.82,103.72,104.59,216882.0,96.8703,97.4373,96.4148,97.2235,216882.0
2021-11-23 13:00:00,104.59,106.14,104.47,105.89,196550.0,97.2235,98.6644,97.112,98.432,196550.0
2021-11-23 14:00:00,105.89,106.42,105.29,106.25,154198.0,98.432,98.9247,97.8742,98.7666,154198.0
2021-11-23 15:00:00,106.17,106.52,105.74,105.75,346880.0,98.6923,99.0176,98.2925,98.3018,346880.0
2021-11-24 09:30:00,103.96,104.27,102.11,103.21,131092.0,96.6379,96.9261,94.9182,95.9407,131092.0
2021-11-24 10:00:00,103.23,104.97,102.63,104.72,149514.0,95.9593,97.5768,95.4016,97.3444,149514.0
2021-11-24 11:00:00,104.66,105.48,104.52,105.12,85490.0,97.2886,98.0509,97.1585,97.7162,85490.0
2021-11-24 12:00:00,105.08,105.64,104.68,104.87,81186.0,97.679,98.1996,97.3072,97.4838,81186.0
2021-11-24 13:00:00,104.86,105.57,104.83,104.92,91498.0,97.4745,98.1345,97.4466,97.5303,91498.0
2021-11-24 14:00:00,104.96,105.09,104.38,104.77,71964.0,97.5675,97.6883,97.0283,97.3909,71964.0
2021-11-24 15:00:00,104.66,105.14,104.5,104.91,193318.0,97.2886,97.7348,97.1399,97.521,193318.0
2021-11-26 09:30:00,102.44,104.17,101.92,103.82,78214.0,95.225,96.8331,94.7416,96.5078,78214.0
2021-11-26 10:00:00,103.55,104.11,102.56,103.22,136232.0,96.2568,96.7774,95.3365,95.95,136232.0
2021-11-26 11:00:00,103.22,103.28,102.07,102.51,106668.0,95.95,96.0058,94.881,95.29,106668.0
2021-11-26 12:00:00,102.51,103.78,102.29,103.06,196446.0,95.29,96.4706,95.0855,95.8013,196446.0
2021-11-29 09:30:00,104.45,104.61,102.3,103.22,68158.0,97.0934,97.2421,95.0948,95.95,68158.0
2021-11-29 10:00:00,103.11,103.35,102.28,102.78,152096.0,95.8478,96.0709,95.0762,95.541,152096.0
2021-11-29 11:00:00,102.8,104.0,102.72,103.86,67762.0,95.5596,96.6751,95.4853,96.545,67762.0
2021-11-29 12:00:00,103.92,104.88,103.8,104.54,102200.0,96.6007,97.4931,96.4892,97.1771,102200.0
2021-11-29 13:00:00,104.55,104.7,103.3,103.47,47462.0,97.1864,97.3258,96.0244,96.1824,47462.0
2021-11-29 14:00:00,103.47,103.47,102.76,102.95,55294.0,96.1824,96.1824,95.5224,95.6991,55294.0
2021-11-29 15:00:00,102.92,103.35,102.83,103.03,202316.0,95.6712,96.0709,95.5875,95.7734,202316.0
2021-11-30 09:30:00,102.61,103.35,101.26,101.26,99370.0,95.383,96.0709,94.1281,94.1281,99370.0
2021-11-30 10:00:00,101.19,102.45,99.81,100.08,150722.0,94.063,95.2343,92.7802,93.0312,150722.0
2021-11-30 11:00:00,99.79,100.43,98.11,98.69,121256.0,92.7616,93.3565,91.1999,91.7391,121256.0
2021-11-30 12:00:00,98.7,99.03,97.64,98.6,90642.0,91.7484,92.0551,90.763,91.6554,90642.0
2021-11-30 13:00:00,98.67,99.63,98.32,99.63,91742.0,91.7205,92.6129,91.3952,92.6129,91742.0
2021-11-30 14:00:00,99.55,99.58,97.98,98.17,107572.0,92.5385,92.5664,91.0791,91.2557,107572.0
2021-11-30 15:00:00,98.23,98.39,97.22,97.42,421876.0,91.3115,91.4602,90.3726,90.5585,421876.0
2021-12-01 09:30:00,98.16,98.67,96.95,97.75,172034.0,91.2464,91.7205,90.1216,90.8653,172034.0
2021-12-01 10:00:00,97.86,98.44,96.15,96.75,285050.0,90.9676,91.5067,89.378,89.9357,285050.0
2021-12-01 11:00:00,96.85,96.96,95.6,95.78,119986.0,90.0287,90.1309,88.8667,89.034,119986.0
2021-12-01 12:00:00,95.76,96.8,95.57,95.88,287432.0,89.0155,89.9822,88.8388,89.127,287432.0
2021-12-01 13:00:00,95.89,96.72,95.25,96.05,298460.0,89.1363,89.9078,88.5414,89.285,298460.0
2021-12-01 14:00:00,96.0,96.39,94.96,95.92,132226.0,89.2386,89.6011,88.2718,89.1642,132226.0
2021-12-01 15:00:00,95.98,96.07,93.22,93.22,499594.0,89.22,89.3036,86.6544,86.6544,499594.0
2021-12-02 09:30:00,94.07,95.11,93.29,94.36,141918.0,87.4445,88.4112,86.7194,87.7141,141918.0
2021-12-02 10:00:00,94.17,94.21,90.91,91.85,394410.0,87.5374,87.5746,84.5071,85.3808,394410.0
2021-12-02 11:00:00,91.95,92.79,91.59,91.9,151940.0,85.4738,86.2546,85.1392,85.4273,151940.0
2021-12-02 12:00:00,91.9,92.75,91.69,91.94,94234.0,85.4273,86.2175,85.2321,85.4645,94234.0
2021-12-02 13:00:00,91.91,92.08,91.33,91.97,84038.0,85.4366,85.5946,84.8975,85.4924,84038.0
2021-12-02 14:00:00,92.03,92.58,91.78,92.03,104532.0,85.5482,86.0594,85.3158,85.5482,104532.0
2021-12-02 15:00:00,92.02,92.5,91.74,92.32,391194.0,85.5389,85.9851,85.2786,85.8177,391194.0
2021-12-03 09:30:00,93.42,93.95,90.08,90.67,197358.0,86.8403,87.3329,83.7355,84.284,197358.0
2021-12-03 10:00:00,90.69,91.01,88.95,89.86,138406.0,84.3025,84.6,82.6851,83.531,138406.0
2021-12-03 11:00:00,89.86,90.11,88.59,88.89,242200.0,83.531,83.7634,82.3505,82.6293,242200.0
2021-12-03 12:00:00,88.89,89.69,88.42,88.69,229570.0,82.6293,83.373,82.1924,82.4434,229570.0
2021-12-03 13:00:00,88.59,89.52,88.45,89.25,153076.0,82.3505,83.215,82.2203,82.964,153076.0
2021-12-03 14:00:00,89.24,89.9,88.51,89.65,166160.0,82.9547,83.5682,82.2761,83.3358,166160.0
2021-12-03 15:00:00,89.59,90.74,89.42,90.44,424566.0,83.28,84.349,83.122,84.0702,424566.0
2021-12-06 09:30:00,91.06,91.06,88.01,88.86,164526.0,84.6465,84.6465,81.8113,82.6014,164526.0
2021-12-06 10:00:00,88.79,90.03,87.84,89.31,205364.0,82.5364,83.689,81.6533,83.0197,205364.0
2021-12-06 11:00:00,89.35,89.42,88.01,88.33,218554.0,83.0569,83.122,81.8113,82.1088,218554.0
2021-12-06 12:00:00,88.37,89.01,88.26,88.95,107244.0,82.1459,82.7409,82.0437,82.6851,107244.0
2021-12-06 13:00:00,88.97,89.54,88.75,89.27,117578.0,82.7037,83.2335,82.4992,82.9826,117578.0
2021-12-06 14:00:00,89.31,90.09,89.29,89.56,149572.0,83.0197,83.7448,83.0012,83.2521,149572.0
2021-12-06 15:00:00,89.61,89.86,88.69,88.69,359622.0,83.2986,83.531,82.4434,82.4434,359622.0
2021-12-07 09:30:00,91.19,91.97,90.14,91.13,110346.0,84.7673,85.4924,83.7913,84.7116,110346.0
2021-12-07 10:00:00,91.19,92.36,91.18,92.17,176652.0,84.7673,85.8549,84.758,85.6783,176652.0
2021-12-07 11:00:00,92.29,93.14,91.89,92.91,228864.0,85.7899,86.58,85.418,86.3662,228864.0
2021-12-07 12:00:00,92.97,93.14,92.09,92.52,113702.0,86.422,86.58,85.6039,86.0037,113702.0
2021-12-07 13:00:00,92.46,92.46,91.79,92.26,51058.0,85.9479,85.9479,85.3251,85.762,51058.0
2021-12-07 14:00:00,92.17,92.23,91.38,91.48,71594.0,85.6783,85.7341,84.9439,85.0369,71594.0
2021-12-07 15:00:00,91.42,91.7,91.17,91.42,215396.0,84.9811,85.2414,84.7487,84.9811,215396.0
2021-12-08 09:30:00,91.1,92.22,90.57,91.0,72074.0,84.6837,85.7248,84.191,84.5907,72074.0
2021-12-08 10:00:00,90.8,91.49,90.27,90.51,148694.0,84.4048,85.0462,83.9121,84.1352,148694.0
2021-12-08 11:00:00,90.61,91.38,90.19,91.15,69068.0,84.2282,84.9439,83.8378,84.7301,69068.0
2021-12-08 12:00:00,91.29,91.45,90.69,91.33,52988.0,84.8603,85.009,84.3025,84.8975,52988.0
2021-12-08 13:00:00,91.28,91.51,91.05,91.3,58424.0,84.851,85.0648,84.6372,84.8696,58424.0
2021-12-08 14:00:00,91.26,91.32,90.78,91.04,88986.0,84.8324,84.8882,84.3862,84.6279,88986.0
2021-12-08 15:00:00,91.08,91.82,90.83,91.33,207938.0,84.6651,85.353,84.4327,84.8975,207938.0
2021-12-09 09:30:00,93.47,94.81,92.53,94.27,339862.0,86.8867,88.1324,86.013,87.6304,339862.0
2021-12-09 10:00:00,94.25,94.53,92.85,93.09,223084.0,87.6118,87.8721,86.3104,86.5335,223084.0
2021-12-09 11:00:00,93.14,93.2,91.81,92.78,289714.0,86.58,86.6358,85.3437,86.2453,289714.0
2021-12-09 12:00:00,92.72,92.83,92.22,92.56,168830.0,86.1896,86.2918,85.7248,86.0408,168830.0
2021-12-09 13:00:00,92.54,92.62,92.02,92.32,173348.0,86.0222,86.0966,85.5389,85.8177,173348.0
2021-12-09 14:00:00,92.36,92.42,90.67,90.77,114676.0,85.8549,85.9107,84.284,84.3769,114676.0
2021-12-09 15:00:00,90.73,91.03,90.38,90.41,203738.0,84.3397,84.6186,84.0144,84.0423,203738.0
2021-12-10 09:30:00,89.89,91.01,88.67,88.83,78704.0,83.5589,84.6,82.4248,82.5735,78704.0
2021-12-10 10:00:00,88.92,88.98,87.41,87.7,329840.0,82.6572,82.713,81.2536,81.5231,329840.0
2021-12-10 11:00:00,87.72,88.04,86.78,87.99,315888.0,81.5417,81.8392,80.6679,81.7927,315888.0
2021-12-10 12:00:00,87.9,88.0,87.42,87.6,134822.0,81.7091,81.802,81.2629,81.4302,134822.0
2021-12-10 13:00:00,87.61,87.76,86.8,86.91,89690.0,81.4395,81.5789,80.6865,80.7888,89690.0
2021-12-10 14:00:00,87.0,87.08,85.94,86.3,295694.0,80.8724,80.9468,79.8871,80.2217,295694.0
2021-12-10 15:00:00,86.33,87.74,86.14,87.73,379238.0,80.2496,81.5603,80.073,81.551,379238.0
2021-12-13 09:30:00,87.85,88.32,86.02,86.19,172990.0,81.6626,82.0995,79.9615,80.1195,172990.0
2021-12-13 10:00:00,86.23,86.48,85.07,85.69,242484.0,80.1567,80.3891,79.0784,79.6547,242484.0
2021-12-13 11:00:00,85.71,85.73,84.42,84.92,223468.0,79.6733,79.6919,78.4742,78.9389,223468.0
2021-12-13 12:00:00,84.87,85.48,84.21,85.08,195862.0,78.8925,79.4595,78.2789,79.0877,195862.0
2021-12-13 13:00:00,85.05,85.42,85.0,85.26,121418.0,79.0598,79.4037,79.0133,79.255,121418.0
2021-12-13 14:00:00,85.23,85.89,85.1,85.67,161062.0,79.2271,79.8406,79.1063,79.6361,161062.0
2021-12-13 15:00:00,85.69,85.69,84.76,84.82,487896.0,79.6547,79.6547,78.7902,78.846,487896.0
2021-12-14 09:30:00,83.83,84.59,82.87,83.64,462850.0,77.9257,78.6322,77.0333,77.7491,462850.0
2021-12-14 10:00:00,83.61,85.77,83.61,85.32,337808.0,77.7212,79.7291,77.7212,79.3108,337808.0
2021-12-14 11:00:00,85.32,85.42,84.93,84.98,253564.0,79.3108,79.4037,78.9482,78.9947,253564.0
2021-12-14 12:00:00,85.04,85.49,84.48,85.33,199330.0,79.0505,79.4688,78.5299,79.3201,199330.0
2021-12-14 13:00:00,85.31,85.56,84.43,84.44,137912.0,79.3015,79.5339,78.4834,78.4927,137912.0
2021-12-14 14:00:00,84.49,85.39,84.39,85.07,152086.0,78.5392,79.3758,78.4463,79.0784,152086.0
2021-12-14 15:00:00,85.07,85.67,84.95,84.99,363464.0,79.0784,79.6361,78.9668,79.004,363464.0
2021-12-15 09:30:00,84.5,85.19,83.5,84.51,188122.0,78.5485,79.1899,77.619,78.5578,188122.0
2021-12-15 10:00:00,84.43,85.05,83.76,83.77,164864.0,78.4834,79.0598,77.8606,77.8699,164864.0
2021-12-15 11:00:00,83.77,84.03,82.97,83.66,189142.0,77.8699,78.1116,77.1263,77.7677,189142.0
2021-12-15 12:00:00,83.65,84.26,83.55,84.09,154498.0,77.7584,78.3254,77.6654,78.1674,154498.0
2021-12-15 13:00:00,84.13,84.42,83.93,84.27,102544.0,78.2046,78.4742,78.0187,78.3347,102544.0
2021-12-15 14:00:00,84.27,85.35,83.9,84.47,179938.0,78.3347,79.3387,77.9908,78.5206,179938.0
2021-12-15 15:00:00,84.46,85.82,84.35,85.77,339418.0,78.5113,79.7755,78.4091,79.7291,339418.0
2021-12-16 09:30:00,85.97,86.38,82.64,83.05,309602.0,79.915,80.2961,76.8195,77.2006,309602.0
2021-12-16 10:00:00,83.06,84.21,82.11,83.9,350368.0,77.2099,78.2789,76.3269,77.9908,350368.0
2021-12-16 11:00:00,83.92,83.92,82.81,83.08,179502.0,78.0094,78.0094,76.9775,77.2285,179502.0
2021-12-16 12:00:00,83.2,83.42,82.0,82.1,185738.0,77.3401,77.5446,76.2246,76.3176,185738.0
2021-12-16 13:00:00,82.01,82.51,81.64,82.19,158752.0,76.2339,76.6987,75.89,76.4012,158752.0
2021-12-16 14:00:00,82.17,82.44,81.75,81.99,206938.0,76.3826,76.6336,75.9922,76.2153,206938.0
2021-12-16 15:00:00,81.93,82.83,81.66,82.46,394818.0,76.1595,76.9961,75.9085,76.6522,394818.0
2021-12-17 09:30:00,82.74,83.62,82.04,83.43,221388.0,76.9125,77.7305,76.2618,77.5539,221388.0
2021-12-17 10:00:00,83.52,85.02,83.31,84.7,244374.0,77.6375,79.0319,77.4423,78.7344,244374.0
2021-12-17 11:00:00,84.58,85.42,84.38,84.9,212052.0,78.6229,79.4037,78.437,78.9203,212052.0
2021-12-17 12:00:00,84.9,85.35,84.63,85.06,164894.0,78.9203,79.3387,78.6694,79.0691,164894.0
2021-12-17 13:00:00,85.11,85.34,84.81,85.17,80760.0,79.1156,79.3294,78.8367,79.1713,80760.0
2021-12-17 14:00:00,85.16,85.28,84.89,85.03,116040.0,79.162,79.2736,78.9111,79.0412,116040.0
2021-12-17 15:00:00,85.0,85.16,84.01,84.72,299428.0,79.0133,79.162,78.093,78.753,299428.0
2021-12-20 09:30:00,83.11,83.38,81.8,82.17,213168.0,77.2564,77.5074,76.0387,76.3826,213168.0
2021-12-20 10:00:00,82.08,82.27,80.4,80.5,239016.0,76.299,76.4756,74.7373,74.8302,239016.0
2021-12-20 11:00:00,80.51,80.76,79.95,80.69,223102.0,74.8395,75.0719,74.319,75.0069,223102.0
2021-12-20 12:00:00,80.66,80.92,79.44,80.86,275910.0,74.979,75.2207,73.8449,75.1649,275910.0
2021-12-20 13:00:00,80.92,81.32,80.69,80.97,117730.0,75.2207,75.5925,75.0069,75.2671,117730.0
2021-12-20 14:00:00,80.97,81.36,80.67,80.79,124188.0,75.2671,75.6297,74.9883,75.0998,124188.0
2021-12-20 15:00:00,80.82,81.35,80.77,81.28,275100.0,75.1277,75.6204,75.0812,75.5553,275100.0
2021-12-21 09:30:00,81.88,83.15,81.51,81.85,96566.0,76.113,77.2936,75.7691,76.0852,96566.0
2021-12-21 10:00:00,81.85,82.75,81.7,82.2,155156.0,76.0852,76.9218,75.9457,76.4105,155156.0
2021-12-21 11:00:00,82.26,82.49,81.79,82.29,176672.0,76.4663,76.6801,76.0294,76.4942,176672.0
2021-12-21 12:00:00,82.33,83.38,82.25,83.24,231410.0,76.5314,77.5074,76.457,77.3773,231410.0
2021-12-21 13:00:00,83.16,83.83,83.09,83.36,152442.0,77.3029,77.9257,77.2378,77.4888,152442.0
2021-12-21 14:00:00,83.36,83.96,83.25,83.91,110932.0,77.4888,78.0466,77.3866,78.0001,110932.0
2021-12-21 15:00:00,83.89,83.97,83.56,83.97,290682.0,77.9815,78.0558,77.6747,78.0558,290682.0
2021-12-22 09:30:00,86.96,87.15,84.9,85.51,235112.0,80.8353,81.0119,78.9203,79.4874,235112.0
2021-12-22 10:00:00,85.51,85.92,84.83,85.36,222874.0,79.4874,79.8685,78.8553,79.3479,222874.0
2021-12-22 11:00:00,85.33,86.08,85.2,85.22,159712.0,79.3201,80.0172,79.1992,79.2178,159712.0
2021-12-22 12:00:00,85.3,86.14,85.0,86.07,547744.0,79.2922,80.073,79.0133,80.0079,547744.0
2021-12-22 13:00:00,86.08,86.42,85.86,86.35,220382.0,80.0172,80.3333,79.8127,80.2682,220382.0
2021-12-22 14:00:00,86.29,86.71,86.05,86.49,103148.0,80.2124,80.6029,79.9893,80.3984,103148.0
2021-12-22 15:00:00,86.42,86.51,85.93,85.95,264428.0,80.3333,80.417,79.8778,79.8964,264428.0
2021-12-23 09:30:00,85.75,86.52,82.78,83.91,415876.0,79.7105,80.4262,76.9497,78.0001,415876.0
2021-12-23 10:00:00,83.88,84.29,82.65,83.49,504124.0,77.9722,78.3533,76.8288,77.6097,504124.0
2021-12-23 11:00:00,83.45,84.2,83.32,84.13,175998.0,77.5725,78.2696,77.4516,78.2046,175998.0
2021-12-23 12:00:00,84.11,84.75,84.1,84.49,118230.0,78.186,78.7809,78.1767,78.5392,118230.0
2021-12-23 13:00:00,84.52,85.11,84.39,84.73,144126.0,78.5671,79.1156,78.4463,78.7623,144126.0
2021-12-23 14:00:00,84.72,84.88,84.53,84.54,115346.0,78.753,78.9018,78.5764,78.5857,115346.0
2021-12-23 15:00:00,84.54,84.82,84.27,84.45,325166.0,78.5857,78.846,78.3347,78.502,325166.0
2021-12-27 09:30:00,84.48,85.5,84.13,84.28,75712.0,78.5299,79.4781,78.2046,78.344,75712.0
2021-12-27 10:00:00,84.3,84.41,83.63,83.89,114040.0,78.3626,78.4649,77.7398,77.9815,114040.0
2021-12-27 11:00:00,83.92,84.54,83.91,84.22,96986.0,78.0094,78.5857,78.0001,78.2882,96986.0
2021-12-27 12:00:00,84.26,84.45,84.05,84.44,47420.0,78.3254,78.502,78.1302,78.4927,47420.0
2021-12-27 13:00:00,84.43,84.51,84.07,84.17,88196.0,78.4834,78.5578,78.1488,78.2418,88196.0
2021-12-27 14:00:00,84.19,84.33,83.99,84.07,79716.0,78.2604,78.3905,78.0744,78.1488,79716.0
2021-12-27 15:00:00,84.11,84.36,83.89,84.36,232348.0,78.186,78.4184,77.9815,78.4184,232348.0
2021-12-28 09:30:00,84.31,84.88,84.0,84.6,93450.0,78.3719,78.9018,78.0837,78.6415,93450.0
2021-12-28 10:00:00,84.64,84.99,84.34,84.5,103276.0,78.6787,79.004,78.3998,78.5485,103276.0
2021-12-28 11:00:00,84.46,84.49,83.22,83.51,107534.0,78.5113,78.5392,77.3587,77.6282,107534.0
2021-12-28 12:00:00,83.57,83.83,83.41,83.8,66418.0,77.684,77.9257,77.5353,77.8978,66418.0
2021-12-28 13:00:00,83.74,84.26,83.73,84.08,61988.0,77.842,78.3254,77.8328,78.1581,61988.0
2021-12-28 14:00:00,84.04,84.04,83.61,83.7,58234.0,78.1209,78.1209,77.7212,77.8049,58234.0
2021-12-28 15:00:00,83.69,84.02,83.63,83.89,195748.0,77.7956,78.1023,77.7398,77.9815,195748.0
2021-12-29 09:30:00,84.23,85.02,84.0,84.81,124300.0,78.2975,79.0319,78.0837,78.8367,124300.0
2021-12-29 10:00:00,84.89,84.89,83.78,84.15,110662.0,78.9111,78.9111,77.8792,78.2232,110662.0
2021-12-29 11:00:00,84.14,84.57,84.01,84.53,69388.0,78.2139,78.6136,78.093,78.5764,69388.0
2021-12-29 12:00:00,84.51,84.88,84.51,84.75,73782.0,78.5578,78.9018,78.5578,78.7809,73782.0
2021-12-29 13:00:00,84.75,85.42,84.75,85.36,213888.0,78.7809,79.4037,78.7809,79.3479,213888.0
2021-12-29 14:00:00,85.36,85.51,84.91,84.94,100150.0,79.3479,79.4874,78.9296,78.9575,100150.0
2021-12-29 15:00:00,84.93,85.09,84.77,84.83,276570.0,78.9482,79.097,78.7995,78.8553,276570.0
2021-12-30 09:30:00,84.5,85.48,84.45,84.88,75054.0,78.5485,79.4595,78.502,78.9018,75054.0
2021-12-30 10:00:00,84.98,85.03,84.16,84.24,111128.0,78.9947,79.0412,78.2325,78.3068,111128.0
2021-12-30 11:00:00,84.26,85.2,84.16,85.2,138462.0,78.3254,79.1992,78.2325,79.1992,138462.0
2021-12-30 12:00:00,85.15,86.06,85.11,85.92,87766.0,79.1527,79.9986,79.1156,79.8685,87766.0
2021-12-30 13:00:00,85.88,86.05,85.61,85.94,67432.0,79.8313,79.9893,79.5803,79.8871,67432.0
2021-12-30 14:00:00,85.87,85.99,85.42,85.5,168232.0,79.822,79.9336,79.4037,79.4781,168232.0
2021-12-30 15:00:00,85.47,85.51,84.68,84.7,189268.0,79.4502,79.4874,78.7158,78.7344,189268.0
2021-12-31 09:30:00,84.71,85.55,83.5,83.66,61774.0,78.7437,79.5246,77.619,77.7677,61774.0
2021-12-31 10:00:00,83.71,84.33,83.41,84.16,106284.0,77.8142,78.3905,77.5353,78.2325,106284.0
2021-12-31 11:00:00,84.16,84.86,84.14,84.19,58862.0,78.2325,78.8832,78.2139,78.2604,58862.0
2021-12-31 12:00:00,84.19,84.86,84.13,84.86,73912.0,78.2604,78.8832,78.2046,78.8832,73912.0
2021-12-31 13:00:00,84.83,85.05,84.67,84.85,55054.0,78.8553,79.0598,78.7065,78.8739,55054.0
2021-12-31 14:00:00,84.79,84.9,84.61,84.63,108334.0,78.8181,78.9203,78.6508,78.6694,108334.0
2021-12-31 15:00:00,84.73,84.95,84.4,84.56,160846.0,78.7623,78.9668,78.4556,78.6043,160846.0
2022-01-03 09:30:00,85.0,85.67,84.31,85.11,107976.0,79.0133,79.6361,78.3719,79.1156,107976.0
2022-01-03 10:00:00,85.08,86.42,84.76,85.29,325222.0,79.0877,80.3333,78.7902,79.2829,325222.0
2022-01-03 11:00:00,85.39,85.48,84.64,84.79,114668.0,79.3758,79.4595,78.6787,78.8181,114668.0
2022-01-03 12:00:00,84.71,84.73,83.83,84.23,220484.0,78.7437,78.7623,77.9257,78.2975,220484.0
2022-01-03 13:00:00,84.23,84.26,83.7,84.16,115682.0,78.2975,78.3254,77.8049,78.2325,115682.0
2022-01-03 14:00:00,84.11,84.48,83.88,84.41,208082.0,78.186,78.5299,77.9722,78.4649,208082.0
2022-01-03 15:00:00,84.38,84.64,84.07,84.43,394608.0,78.437,78.6787,78.1488,78.4834,394608.0
2022-01-04 09:30:00,84.0,84.47,82.56,82.56,216776.0,78.0837,78.5206,76.7452,76.7452,216776.0
2022-01-04 10:00:00,82.72,82.72,81.08,81.5,324534.0,76.8939,76.8939,75.3694,75.7598,324534.0
2022-01-04 11:00:00,81.5,82.49,80.89,82.11,232050.0,75.7598,76.6801,75.1928,76.3269,232050.0
2022-01-04 12:00:00,82.11,82.79,82.08,82.39,176528.0,76.3269,76.959,76.299,76.5871,176528.0
2022-01-04 13:00:00,82.5,83.14,82.25,82.31,126996.0,76.6894,77.2843,76.457,76.5128,126996.0
2022-01-04 14:00:00,82.29,82.67,82.24,82.66,120264.0,76.4942,76.8474,76.4477,76.8381,120264.0
2022-01-04 15:00:00,82.66,83.27,82.64,82.85,344988.0,76.8381,77.4051,76.8195,77.0147,344988.0
2022-01-05 09:30:00,80.83,81.6,79.0,80.2,433694.0,75.137,75.8528,73.4359,74.5514,433694.0
2022-01-05 10:00:00,80.27,81.0,79.31,79.44,440132.0,74.6164,75.295,73.7241,73.8449,440132.0
2022-01-05 11:00:00,79.47,79.48,78.35,78.67,415742.0,73.8728,73.8821,72.8317,73.1291,415742.0
2022-01-05 12:00:00,78.64,79.96,78.39,79.23,287684.0,73.1012,74.3283,72.8689,73.6497,287684.0
2022-01-05 13:00:00,79.16,79.57,78.75,79.39,125206.0,73.5846,73.9657,73.2035,73.7984,125206.0
2022-01-05 14:00:00,79.42,79.6,77.03,77.24,284340.0,73.8263,73.9936,71.6046,71.7999,284340.0
2022-01-05 15:00:00,77.12,77.31,76.14,76.94,1156280.0,71.6883,71.8649,70.7773,71.521,1156280.0
2022-01-06 09:30:00,76.95,77.27,75.31,75.45,152972.0,71.5303,71.8277,70.0058,70.1359,152972.0
2022-01-06 10:00:00,75.5,77.17,74.35,76.62,413868.0,70.1824,71.7348,69.1134,71.2235,413868.0
2022-01-06 11:00:00,76.78,78.38,76.34,78.23,351300.0,71.3723,72.8596,70.9632,72.7201,351300.0
2022-01-06 12:00:00,78.28,78.74,78.12,78.62,223266.0,72.7666,73.1942,72.6179,73.0827,223266.0
2022-01-06 13:00:00,78.6,78.85,78.35,78.68,145702.0,73.0641,73.2965,72.8317,73.1384,145702.0
2022-01-06 14:00:00,78.71,79.13,78.57,78.67,144698.0,73.1663,73.5567,73.0362,73.1291,144698.0
2022-01-06 15:00:00,78.64,78.93,78.22,78.31,394800.0,73.1012,73.3708,72.7108,72.7945,394800.0
2022-01-07 09:30:00,77.82,79.01,77.57,77.82,156990.0,72.339,73.4452,72.1066,72.339,156990.0
2022-01-07 10:00:00,77.97,78.15,75.32,75.63,309784.0,72.4784,72.6458,70.0151,70.3032,309784.0
2022-01-07 11:00:00,75.7,76.41,75.3,76.03,230724.0,70.3683,71.0283,69.9965,70.6751,230724.0
2022-01-07 12:00:00,76.02,76.11,75.3,75.71,178000.0,70.6658,70.7494,69.9965,70.3776,178000.0
2022-01-07 13:00:00,75.71,75.71,75.07,75.24,212160.0,70.3776,70.3776,69.7827,69.9407,212160.0
2022-01-07 14:00:00,75.24,75.61,74.64,75.37,256678.0,69.9407,70.2847,69.383,70.0616,256678.0
2022-01-07 15:00:00,75.39,75.75,75.13,75.42,379718.0,70.0802,70.4148,69.8385,70.108,379718.0
2022-01-10 09:30:00,74.01,74.3,72.45,73.28,298244.0,68.7973,69.0669,67.3472,68.1188,298244.0
2022-01-10 10:00:00,73.22,73.45,72.45,72.86,567962.0,68.063,68.2768,67.3472,67.7283,567962.0
2022-01-10 11:00:00,72.89,74.74,72.57,74.72,477682.0,67.7562,69.4759,67.4588,69.4573,477682.0
2022-01-10 12:00:00,74.73,75.1,73.78,74.66,233670.0,69.4666,69.8106,68.5835,69.4016,233670.0
2022-01-10 13:00:00,74.69,74.83,74.16,74.81,195112.0,69.4295,69.5596,68.9368,69.541,195112.0
2022-01-10 14:00:00,74.84,75.42,74.75,74.8,166968.0,69.5689,70.108,69.4852,69.5317,166968.0
2022-01-10 15:00:00,74.83,76.02,74.64,75.96,367178.0,69.5596,70.6658,69.383,70.61,367178.0
2022-01-11 09:30:00,75.85,75.96,74.51,75.0,93250.0,70.5078,70.61,69.2621,69.7176,93250.0
2022-01-11 10:00:00,75.08,75.75,74.25,74.58,206504.0,69.792,70.4148,69.0204,69.3272,206504.0
2022-01-11 11:00:00,74.5,76.17,74.47,76.03,162480.0,69.2528,70.8052,69.2249,70.6751,162480.0
2022-01-11 12:00:00,76.03,76.42,75.98,76.3,97422.0,70.6751,71.0376,70.6286,70.9261,97422.0
2022-01-11 13:00:00,76.3,76.39,75.92,76.27,85350.0,70.9261,71.0097,70.5728,70.8982,85350.0
2022-01-11 14:00:00,76.28,76.47,76.0,76.43,90246.0,70.9075,71.0841,70.6472,71.0469,90246.0
2022-01-11 15:00:00,76.47,76.76,76.36,76.72,295448.0,71.0841,71.3537,70.9818,71.3165,295448.0
2022-01-12 09:30:00,77.19,78.14,76.54,76.81,66880.0,71.7534,72.6365,71.1492,71.4001,66880.0
2022-01-12 10:00:00,76.86,76.89,74.73,74.85,145052.0,71.4466,71.4745,69.4666,69.5782,145052.0
2022-01-12 11:00:00,74.81,75.22,74.17,75.0,133990.0,69.541,69.9221,68.9461,69.7176,133990.0
2022-01-12 12:00:00,74.94,75.82,74.94,75.71,82544.0,69.6618,70.4799,69.6618,70.3776,82544.0
2022-01-12 13:00:00,75.75,75.91,75.24,75.31,68182.0,70.4148,70.5635,69.9407,70.0058,68182.0
2022-01-12 14:00:00,75.29,75.43,74.92,75.05,113924.0,69.9872,70.1173,69.6433,69.7641,113924.0
2022-01-12 15:00:00,75.08,75.98,74.73,75.88,418198.0,69.792,70.6286,69.4666,70.5356,418198.0
2022-01-13 09:30:00,76.6,76.9,75.64,76.31,86216.0,71.2049,71.4838,70.3125,70.9354,86216.0
2022-01-13 10:00:00,76.25,76.52,75.08,75.39,211290.0,70.8796,71.1306,69.792,70.0802,211290.0
2022-01-13 11:00:00,75.38,77.07,75.24,76.85,150870.0,70.0709,71.6418,69.9407,71.4373,150870.0
2022-01-13 12:00:00,76.86,76.9,75.58,75.86,209904.0,71.4466,71.4838,70.2568,70.517,209904.0
2022-01-13 13:00:00,75.82,75.98,75.53,75.91,139252.0,70.4799,70.6286,70.2103,70.5635,139252.0
2022-01-13 14:00:00,75.88,76.03,75.15,75.42,137288.0,70.5356,70.6751,69.8571,70.108,137288.0
2022-01-13 15:00:00,75.42,75.46,74.26,74.39,426536.0,70.108,70.1452,69.0297,69.1506,426536.0
2022-01-14 09:30:00,73.63,73.83,72.65,73.57,115460.0,68.4441,68.63,67.5331,68.3883,115460.0
2022-01-14 10:00:00,73.4,74.25,72.91,73.08,195694.0,68.2303,69.0204,67.7748,67.9328,195694.0
2022-01-14 11:00:00,73.11,73.51,72.33,72.91,210480.0,67.9607,68.3326,67.2357,67.7748,210480.0
2022-01-14 12:00:00,72.9,73.08,72.14,72.46,170974.0,67.7655,67.9328,67.0591,67.3565,170974.0
2022-01-14 13:00:00,72.45,73.02,72.01,72.91,138474.0,67.3472,67.8771,66.9382,67.7748,138474.0
2022-01-14 14:00:00,72.82,73.03,72.53,73.0,112116.0,67.6912,67.8864,67.4216,67.8585,112116.0
2022-01-14 15:00:00,73.03,73.71,72.89,73.52,294078.0,67.8864,68.5185,67.7562,68.3419,294078.0
2022-01-18 09:30:00,72.3,73.4,70.83,73.17,276396.0,67.2078,68.2303,65.8413,68.0165,276396.0
2022-01-18 10:00:00,73.22,73.72,72.78,73.32,192200.0,68.063,68.5278,67.654,68.1559,192200.0
2022-01-18 11:00:00,73.28,74.17,72.83,73.83,178978.0,68.1188,68.9461,67.7005,68.63,178978.0
2022-01-18 12:00:00,73.81,73.96,73.28,73.42,211238.0,68.6114,68.7509,68.1188,68.2489,211238.0
2022-01-18 13:00:00,73.42,73.77,72.99,73.61,227540.0,68.2489,68.5743,67.8492,68.4255,227540.0
2022-01-18 14:00:00,73.58,74.15,73.54,73.94,163798.0,68.3976,68.9275,68.3605,68.7323,163798.0
2022-01-18 15:00:00,73.92,74.17,73.32,73.41,459492.0,68.7137,68.9461,68.1559,68.2396,459492.0
2022-01-19 09:30:00,73.47,75.64,73.44,75.55,150200.0,68.2954,70.3125,68.2675,70.2289,150200.0
2022-01-19 10:00:00,75.63,75.64,73.69,74.35,242570.0,70.3032,70.3125,68.4999,69.1134,242570.0
2022-01-19 11:00:00,74.36,74.92,73.62,74.81,205916.0,69.1227,69.6433,68.4348,69.541,205916.0
2022-01-19 12:00:00,74.86,75.27,74.69,74.79,168180.0,69.5875,69.9686,69.4295,69.5224,168180.0
2022-01-19 13:00:00,74.76,74.76,74.14,74.39,124184.0,69.4945,69.4945,68.9182,69.1506,124184.0
2022-01-19 14:00:00,74.33,74.54,73.86,74.39,160616.0,69.0948,69.29,68.6579,69.1506,160616.0
2022-01-19 15:00:00,74.4,74.74,73.88,73.96,493752.0,69.1599,69.4759,68.6765,68.7509,493752.0
2022-01-20 09:30:00,73.94,75.33,73.83,74.05,476862.0,69.0745,70.3731,68.9718,69.1773,476862.0
2022-01-20 10:00:00,73.99,74.64,73.6,74.48,458138.0,69.1213,69.7285,68.7569,69.579,458138.0
2022-01-20 11:00:00,74.52,74.72,74.28,74.66,130358.0,69.6164,69.8032,69.3922,69.7472,130358.0
2022-01-20 12:00:00,74.66,74.94,74.01,74.15,107606.0,69.7472,70.0087,69.1399,69.2707,107606.0
2022-01-20 13:00:00,74.13,74.13,73.2,73.25,285332.0,69.252,69.252,68.3832,68.4299,285332.0
2022-01-20 14:00:00,73.21,73.83,73.03,73.2,190008.0,68.3926,68.9718,68.2244,68.3832,190008.0
2022-01-20 15:00:00,73.23,73.29,70.96,71.27,492298.0,68.4113,68.4673,66.2906,66.5802,492298.0
2022-01-21 09:30:00,70.86,71.56,70.11,70.3,211034.0,66.1972,66.8512,65.4966,65.6741,211034.0
2022-01-21 10:00:00,70.39,73.03,69.82,72.64,328640.0,65.7581,68.2244,65.2256,67.8601,328640.0
2022-01-21 11:00:00,72.63,73.73,72.23,72.73,173972.0,67.8507,68.8784,67.4771,67.9442,173972.0
2022-01-21 12:00:00,72.69,72.95,71.95,72.5,147702.0,67.9068,68.1497,67.2155,67.7293,147702.0
2022-01-21 13:00:00,72.51,72.8,72.24,72.38,112102.0,67.7386,68.0096,67.4864,67.6172,112102.0
2022-01-21 14:00:00,72.39,72.67,71.63,71.67,133444.0,67.6265,67.8881,66.9165,66.9539,133444.0
2022-01-21 15:00:00,71.74,72.07,71.0,71.18,527746.0,67.0193,67.3276,66.328,66.4962,527746.0
2022-01-24 09:30:00,70.38,71.64,69.89,70.6,297824.0,65.7488,66.9259,65.291,65.9543,297824.0
2022-01-24 10:00:00,70.67,73.92,70.05,73.22,621288.0,66.0197,69.0559,65.4405,68.4019,621288.0
2022-01-24 11:00:00,73.21,73.95,72.71,73.54,400938.0,68.3926,69.0839,67.9255,68.7009,400938.0
2022-01-24 12:00:00,73.5,74.27,72.46,74.17,321634.0,68.6635,69.3828,67.6919,69.2894,321634.0
2022-01-24 13:00:00,74.28,76.47,74.1,76.41,376906.0,69.3922,71.4381,69.224,71.382,376906.0
2022-01-24 14:00:00,76.42,77.33,75.73,76.7,452274.0,71.3914,72.2415,70.7468,71.6529,452274.0
2022-01-24 15:00:00,76.64,77.77,76.35,77.47,804094.0,71.5969,72.6525,71.326,72.3723,804094.0
2022-01-25 09:30:00,76.11,76.79,75.15,76.04,214218.0,71.1017,71.737,70.2049,71.0364,214218.0
2022-01-25 10:00:00,76.2,78.1,75.71,77.06,387462.0,71.1858,72.9608,70.7281,71.9892,387462.0
2022-01-25 11:00:00,76.98,78.49,76.85,77.88,192676.0,71.9145,73.3251,71.7931,72.7553,192676.0
2022-01-25 12:00:00,77.79,78.76,77.19,77.52,253580.0,72.6712,73.5774,72.1107,72.419,253580.0
2022-01-25 13:00:00,77.53,78.26,77.03,78.23,159428.0,72.4283,73.1103,71.9612,73.0822,159428.0
2022-01-25 14:00:00,78.24,79.24,78.04,79.04,227218.0,73.0916,74.0258,72.9047,73.8389,227218.0
2022-01-25 15:00:00,79.0,79.04,78.02,78.11,564810.0,73.8016,73.8389,72.8861,72.9701,564810.0
2022-01-26 09:30:00,79.78,80.29,78.73,79.25,115622.0,74.5303,75.0067,73.5493,74.0351,115622.0
2022-01-26 10:00:00,79.25,79.64,77.09,77.33,243452.0,74.0351,74.3995,72.0173,72.2415,243452.0
2022-01-26 11:00:00,77.22,77.57,76.69,77.38,167058.0,72.1387,72.4657,71.6436,72.2882,167058.0
2022-01-26 12:00:00,77.36,77.68,76.88,77.66,135772.0,72.2695,72.5684,71.8211,72.5498,135772.0
2022-01-26 13:00:00,77.51,77.85,77.18,77.46,110876.0,72.4096,72.7273,72.1013,72.3629,110876.0
2022-01-26 14:00:00,77.66,78.31,75.42,76.03,270038.0,72.5498,73.157,70.4572,71.027,270038.0
2022-01-26 15:00:00,76.04,76.04,73.79,74.91,773644.0,71.0364,71.0364,68.9344,69.9807,773644.0
2022-01-27 09:30:00,75.83,77.14,75.22,75.41,117810.0,70.8402,72.064,70.2703,70.4478,117810.0
2022-01-27 10:00:00,75.33,76.42,74.08,74.5,301280.0,70.3731,71.3914,69.2053,69.5977,301280.0
2022-01-27 11:00:00,74.46,75.32,74.19,74.45,153778.0,69.5603,70.3637,69.3081,69.551,153778.0
2022-01-27 12:00:00,74.29,74.57,73.26,73.69,118400.0,69.4015,69.6631,68.4393,68.841,118400.0
2022-01-27 13:00:00,73.64,73.9,73.03,73.62,191176.0,68.7943,69.0372,68.2244,68.7756,191176.0
2022-01-27 14:00:00,73.75,74.1,72.77,73.11,125810.0,68.897,69.224,67.9815,68.2992,125810.0
2022-01-27 15:00:00,73.14,73.47,72.61,73.18,327074.0,68.3272,68.6355,67.8321,68.3646,327074.0
2022-01-28 09:30:00,75.41,76.0,74.05,74.8,211220.0,70.4478,70.999,69.1773,69.878,211220.0
2022-01-28 10:00:00,74.77,75.32,74.01,74.86,234948.0,69.8499,70.3637,69.1399,69.934,234948.0
2022-01-28 11:00:00,74.91,76.58,74.54,75.37,272658.0,69.9807,71.5408,69.6351,70.4104,272658.0
2022-01-28 12:00:00,75.35,76.21,74.84,75.0,130724.0,70.3918,71.1952,69.9153,70.0648,130724.0
2022-01-28 13:00:00,75.04,75.77,74.92,75.69,99600.0,70.1022,70.7841,69.9901,70.7094,99600.0
2022-01-28 14:00:00,75.66,75.83,74.61,75.65,129964.0,70.6814,70.8402,69.7005,70.672,129964.0
2022-01-28 15:00:00,75.72,77.5,75.51,77.5,620986.0,70.7374,72.4003,70.5412,72.4003,620986.0
2022-01-31 09:30:00,76.88,78.26,76.64,78.13,117692.0,71.8211,73.1103,71.5969,72.9888,117692.0
2022-01-31 10:00:00,78.04,79.7,77.97,79.39,311578.0,72.9047,74.4555,72.8394,74.1659,311578.0
2022-01-31 11:00:00,79.41,79.95,78.65,79.37,169948.0,74.1846,74.6891,73.4746,74.1472,169948.0
2022-01-31 12:00:00,79.4,79.77,78.99,79.45,151032.0,74.1753,74.5209,73.7922,74.222,151032.0
2022-01-31 13:00:00,79.45,79.5,78.8,79.2,105284.0,74.222,74.2687,73.6147,73.9884,105284.0
2022-01-31 14:00:00,79.25,79.86,79.17,79.48,112248.0,74.0351,74.605,73.9604,74.25,112248.0
2022-01-31 15:00:00,79.48,80.33,79.0,80.17,398042.0,74.25,75.0441,73.8016,74.8946,398042.0
2022-02-01 09:30:00,80.22,82.1,80.22,82.07,205910.0,74.9413,76.6976,74.9413,76.6696,205910.0
2022-02-01 10:00:00,82.1,82.46,80.7,82.37,214010.0,76.6976,77.0339,75.3897,76.9498,214010.0
2022-02-01 11:00:00,82.37,82.73,82.07,82.39,154782.0,76.9498,77.2861,76.6696,76.9685,154782.0
2022-02-01 12:00:00,82.47,82.48,81.33,81.67,167348.0,77.0432,77.0526,75.9783,76.2959,167348.0
2022-02-01 13:00:00,81.67,81.88,80.98,81.2,125428.0,76.2959,76.4921,75.6513,75.8568,125428.0
2022-02-01 14:00:00,81.17,81.91,80.99,81.8,158262.0,75.8288,76.5201,75.6606,76.4173,158262.0
2022-02-01 15:00:00,81.74,82.83,81.71,82.4,796014.0,76.3613,77.3796,76.3333,76.9778,796014.0
2022-02-02 09:30:00,82.5,82.57,80.03,80.71,145988.0,77.0713,77.1367,74.7638,75.3991,145988.0
2022-02-02 10:00:00,80.7,81.83,80.26,81.24,241048.0,75.3897,76.4454,74.9787,75.8942,241048.0
2022-02-02 11:00:00,81.23,81.23,80.12,80.91,174790.0,75.8848,75.8848,74.8479,75.5859,174790.0
2022-02-02 12:00:00,80.77,81.58,80.5,81.58,122992.0,75.4551,76.2118,75.2029,76.2118,122992.0
2022-02-02 13:00:00,81.53,81.69,80.99,81.63,102208.0,76.1651,76.3146,75.6606,76.2585,102208.0
2022-02-02 14:00:00,81.64,82.24,81.36,82.03,181314.0,76.2679,76.8284,76.0063,76.6322,181314.0
2022-02-02 15:00:00,82.02,82.25,81.42,81.91,366916.0,76.6229,76.8377,76.0623,76.5201,366916.0
2022-02-03 09:30:00,80.83,81.7,80.33,80.62,100172.0,75.5112,76.3239,75.0441,75.315,100172.0
2022-02-03 10:00:00,80.62,82.35,80.53,82.0,127704.0,75.315,76.9311,75.2309,76.6042,127704.0
2022-02-03 11:00:00,81.85,82.22,80.67,80.76,110756.0,76.464,76.8097,75.3617,75.4458,110756.0
2022-02-03 12:00:00,80.7,81.38,80.56,81.38,87440.0,75.3897,76.025,75.2589,76.025,87440.0
2022-02-03 13:00:00,81.27,81.77,81.01,81.77,67168.0,75.9222,76.3893,75.6793,76.3893,67168.0
2022-02-03 14:00:00,81.82,82.0,81.42,81.65,72400.0,76.436,76.6042,76.0623,76.2772,72400.0
2022-02-03 15:00:00,81.72,81.91,80.52,80.81,263398.0,76.3426,76.5201,75.2216,75.4925,263398.0
2022-02-04 09:30:00,81.19,81.58,79.83,80.59,63924.0,75.8475,76.2118,74.577,75.287,63924.0
2022-02-04 10:00:00,80.59,82.25,80.06,80.16,178438.0,75.287,76.8377,74.7918,74.8852,178438.0
2022-02-04 11:00:00,80.07,81.24,79.9,80.69,146260.0,74.8012,75.8942,74.6424,75.3804,146260.0
2022-02-04 12:00:00,80.77,81.36,80.36,81.31,69092.0,75.4551,76.0063,75.0721,75.9596,69092.0
2022-02-04 13:00:00,81.31,82.01,81.31,81.96,50742.0,75.9596,76.6135,75.9596,76.5668,50742.0
2022-02-04 14:00:00,81.92,81.93,81.01,81.38,120584.0,76.5294,76.5388,75.6793,76.025,120584.0
2022-02-04 15:00:00,81.38,81.92,80.99,81.13,214424.0,76.025,76.5294,75.6606,75.7914,214424.0
2022-02-07 09:30:00,81.5,82.89,81.5,82.26,77578.0,76.1371,77.4356,76.1371,76.8471,77578.0
2022-02-07 10:00:00,82.36,82.56,81.42,82.04,106848.0,76.9405,77.1273,76.0623,76.6415,106848.0
2022-02-07 11:00:00,82.07,82.17,80.61,81.02,109688.0,76.6696,76.763,75.3056,75.6887,109688.0
2022-02-07 12:00:00,80.95,81.47,80.85,81.1,77746.0,75.6233,76.109,75.5298,75.7634,77746.0
2022-02-07 13:00:00,80.97,81.3,80.83,81.19,85184.0,75.6419,75.9502,75.5112,75.8475,85184.0
2022-02-07 14:00:00,81.13,81.21,80.88,81.04,73192.0,75.7914,75.8662,75.5579,75.7073,73192.0
2022-02-07 15:00:00,80.96,81.22,80.59,81.0,475162.0,75.6326,75.8755,75.287,75.67,475162.0
2022-02-08 09:30:00,81.46,81.8,80.64,81.48,73972.0,76.0997,76.4173,75.3337,76.1184,73972.0
2022-02-08 10:00:00,81.38,82.74,80.86,82.47,130840.0,76.025,77.2955,75.5392,77.0432,130840.0
2022-02-08 11:00:00,82.53,83.0,82.1,82.23,132996.0,77.0993,77.5384,76.6976,76.819,132996.0
2022-02-08 12:00:00,82.23,82.57,81.86,82.19,102032.0,76.819,77.1367,76.4734,76.7817,102032.0
2022-02-08 13:00:00,82.12,82.16,81.22,81.58,125414.0,76.7163,76.7536,75.8755,76.2118,125414.0
2022-02-08 14:00:00,81.61,81.76,81.08,81.19,79056.0,76.2398,76.38,75.7447,75.8475,79056.0
2022-02-08 15:00:00,81.16,82.06,80.98,82.05,336854.0,75.8194,76.6602,75.6513,76.6509,336854.0
2022-02-09 09:30:00,82.67,82.92,81.69,82.23,37158.0,77.2301,77.4636,76.3146,76.819,37158.0
2022-02-09 10:00:00,82.22,82.49,81.33,81.62,84934.0,76.8097,77.0619,75.9783,76.2492,84934.0
2022-02-09 11:00:00,81.62,82.32,81.62,81.97,81802.0,76.2492,76.9031,76.2492,76.5761,81802.0
2022-02-09 12:00:00,81.93,82.22,81.73,82.22,75474.0,76.5388,76.8097,76.3519,76.8097,75474.0
2022-02-09 13:00:00,82.2,82.3,82.06,82.14,75538.0,76.791,76.8844,76.6602,76.735,75538.0
2022-02-09 14:00:00,82.25,82.29,81.51,81.51,84746.0,76.8377,76.8751,76.1464,76.1464,84746.0
2022-02-09 15:00:00,81.55,81.87,81.17,81.83,397102.0,76.1838,76.4827,75.8288,76.4454,397102.0
2022-02-10 09:30:00,80.67,82.1,80.36,81.58,144572.0,75.3617,76.6976,75.0721,76.2118,144572.0
2022-02-10 10:00:00,81.48,82.23,81.28,81.49,114708.0,76.1184,76.819,75.9315,76.1277,114708.0
2022-02-10 11:00:00,81.47,81.74,81.13,81.29,107228.0,76.109,76.3613,75.7914,75.9409,107228.0
2022-02-10 12:00:00,81.3,81.98,80.71,81.12,85310.0,75.9502,76.5855,75.3991,75.7821,85310.0
2022-02-10 13:00:00,81.11,81.39,79.72,80.25,110520.0,75.7727,76.0343,74.4742,74.9693,110520.0
2022-02-10 14:00:00,80.29,80.35,79.22,79.28,131998.0,75.0067,75.0627,74.0071,74.0632,131998.0
2022-02-10 15:00:00,79.27,79.89,78.12,78.96,754456.0,74.0538,74.633,72.9795,73.7642,754456.0
2022-02-11 09:30:00,78.84,79.47,77.85,78.62,68058.0,73.6521,74.2407,72.7273,73.4466,68058.0
2022-02-11 10:00:00,78.74,79.92,78.74,79.66,60124.0,73.5587,74.661,73.5587,74.4181,60124.0
2022-02-11 11:00:00,79.89,80.17,78.17,78.49,111674.0,74.633,74.8946,73.0262,73.3251,111674.0
2022-02-11 12:00:00,78.5,79.12,78.43,78.72,65796.0,73.3345,73.9137,73.2691,73.54,65796.0
2022-02-11 13:00:00,78.79,78.96,77.16,77.27,119894.0,73.6054,73.7642,72.0827,72.1854,119894.0
2022-02-11 14:00:00,77.17,77.88,76.92,77.61,129250.0,72.092,72.7553,71.8584,72.503,129250.0
2022-02-11 15:00:00,77.66,78.1,76.6,77.16,420124.0,72.5498,72.9608,71.5595,72.0827,420124.0
2022-02-14 09:30:00,76.75,78.04,76.68,76.93,89282.0,71.6996,72.9047,71.6342,71.8678,89282.0
2022-02-14 10:00:00,76.76,77.12,76.13,76.56,155556.0,71.709,72.0453,71.1204,71.5221,155556.0
2022-02-14 11:00:00,76.55,77.42,76.44,77.36,162230.0,71.5128,72.3255,71.41,72.2695,162230.0
2022-02-14 12:00:00,77.32,77.75,77.14,77.5,158814.0,72.2321,72.6338,72.064,72.4003,158814.0
2022-02-14 13:00:00,77.48,77.81,76.86,76.86,108044.0,72.3816,72.6899,71.8024,71.8024,108044.0
2022-02-14 14:00:00,77.0,77.36,76.73,76.99,148716.0,71.9332,72.2695,71.681,71.9238,148716.0
2022-02-14 15:00:00,76.96,77.35,76.29,76.59,479408.0,71.8958,72.2602,71.2699,71.5502,479408.0
2022-02-15 09:30:00,77.4,77.77,76.53,77.28,48716.0,72.3069,72.6525,71.4941,72.1948,48716.0
2022-02-15 10:00:00,77.47,77.48,76.41,76.88,122246.0,72.3723,72.3816,71.382,71.8211,122246.0
2022-02-15 11:00:00,76.78,77.41,76.6,77.17,92164.0,71.7277,72.3162,71.5595,72.092,92164.0
2022-02-15 12:00:00,77.18,77.31,76.65,76.84,103008.0,72.1013,72.2228,71.6062,71.7837,103008.0
2022-02-15 13:00:00,76.87,77.23,76.82,77.11,93778.0,71.8117,72.148,71.765,72.0359,93778.0
2022-02-15 14:00:00,77.11,77.11,76.63,76.86,145000.0,72.0359,72.0359,71.5875,71.8024,145000.0
2022-02-15 15:00:00,76.86,77.36,76.44,77.13,505102.0,71.8024,72.2695,71.41,72.0546,505102.0
2022-02-16 09:30:00,76.24,76.77,74.91,75.98,79836.0,71.2232,71.7183,69.9807,70.9803,79836.0
2022-02-16 10:00:00,75.9,76.27,75.56,75.69,121936.0,70.9056,71.2512,70.5879,70.7094,121936.0
2022-02-16 11:00:00,75.7,75.8,75.03,75.04,123088.0,70.7187,70.8121,70.0928,70.1022,123088.0
2022-02-16 12:00:00,75.08,75.24,74.43,74.58,121838.0,70.1395,70.289,69.5323,69.6724,121838.0
2022-02-16 13:00:00,74.52,74.7,74.23,74.35,158228.0,69.6164,69.7845,69.3455,69.4576,158228.0
2022-02-16 14:00:00,74.41,75.67,74.17,75.25,171268.0,69.5136,70.6907,69.2894,70.2983,171268.0
2022-02-16 15:00:00,75.25,75.56,74.75,74.76,452804.0,70.2983,70.5879,69.8312,69.8406,452804.0
2022-02-17 09:30:00,74.07,74.69,73.04,73.69,120858.0,69.196,69.7752,68.2338,68.841,120858.0
2022-02-17 10:00:00,73.67,74.22,72.69,72.89,246896.0,68.8223,69.3361,67.9068,68.0936,246896.0
2022-02-17 11:00:00,72.87,73.04,72.36,72.42,158978.0,68.075,68.2338,67.5985,67.6546,158978.0
2022-02-17 12:00:00,72.44,72.79,72.4,72.49,165200.0,67.6732,68.0002,67.6359,67.72,165200.0
2022-02-17 13:00:00,72.49,72.55,71.77,71.89,287310.0,67.72,67.776,67.0473,67.1594,287310.0
2022-02-17 14:00:00,71.89,71.89,71.32,71.56,335310.0,67.1594,67.1594,66.6269,66.8512,335310.0
2022-02-17 15:00:00,71.55,71.55,70.63,71.31,1233182.0,66.8418,66.8418,65.9823,66.6176,1233182.0
2022-02-18 09:30:00,71.41,71.77,70.33,71.41,220206.0,66.711,67.0473,65.7021,66.711,220206.0
2022-02-18 10:00:00,71.31,71.68,70.53,70.66,194572.0,66.6176,66.9633,65.8889,66.0104,194572.0
2022-02-18 11:00:00,70.61,70.61,69.83,69.98,214204.0,65.9637,65.9637,65.235,65.3751,214204.0
2022-02-18 12:00:00,69.97,70.55,69.89,70.34,155500.0,65.3658,65.9076,65.291,65.7114,155500.0
2022-02-18 13:00:00,70.33,70.85,70.09,70.66,133896.0,65.7021,66.1879,65.4779,66.0104,133896.0
2022-02-18 14:00:00,70.66,70.88,70.0,70.41,424068.0,66.0104,66.2159,65.3938,65.7768,424068.0
2022-02-18 15:00:00,70.47,70.86,69.52,70.19,626178.0,65.8329,66.1972,64.9454,65.5713,626178.0
2022-02-22 09:30:00,69.16,69.3,67.67,68.6,190450.0,64.6091,64.7399,63.2171,64.0859,190450.0
2022-02-22 10:00:00,68.61,69.77,67.46,67.52,346012.0,64.0953,65.1789,63.0209,63.077,346012.0
2022-02-22 11:00:00,67.52,67.76,66.44,66.75,478912.0,63.077,63.3012,62.0681,62.3577,478912.0
2022-02-22 12:00:00,66.78,67.0,66.03,66.42,326330.0,62.3857,62.5912,61.685,62.0494,326330.0
2022-02-22 13:00:00,66.5,66.52,65.37,65.5,314362.0,62.1241,62.1428,61.0685,61.1899,314362.0
2022-02-22 14:00:00,65.55,66.74,65.13,66.64,404188.0,61.2366,62.3483,60.8443,62.2549,404188.0
2022-02-22 15:00:00,66.62,67.1,66.17,66.47,1102618.0,62.2362,62.6846,61.8158,62.0961,1102618.0
2022-02-23 09:30:00,67.01,67.81,66.64,66.95,140264.0,62.6006,63.3479,62.2549,62.5445,140264.0
2022-02-23 10:00:00,66.94,66.96,66.15,66.83,386342.0,62.5352,62.5538,61.7971,62.4324,386342.0
2022-02-23 11:00:00,66.83,67.32,66.36,67.31,189338.0,62.4324,62.8902,61.9933,62.8808,189338.0
2022-02-23 12:00:00,67.35,68.32,67.21,67.97,218482.0,62.9182,63.8244,62.7874,63.4974,218482.0
2022-02-23 13:00:00,67.95,68.33,67.55,67.89,226294.0,63.4787,63.8337,63.105,63.4226,226294.0
2022-02-23 14:00:00,67.99,68.03,67.01,67.08,247336.0,63.5161,63.5534,62.6006,62.6659,247336.0
2022-02-23 15:00:00,67.11,67.75,66.92,66.96,862988.0,62.694,63.2919,62.5165,62.5538,862988.0
2022-02-24 09:30:00,63.96,67.37,63.93,67.36,335410.0,59.7513,62.9369,59.7232,62.9275,335410.0
2022-02-24 10:00:00,67.5,68.52,66.73,67.81,287988.0,63.0583,64.0112,62.339,63.3479,287988.0
2022-02-24 11:00:00,67.73,68.24,66.74,67.64,110676.0,63.2732,63.7496,62.3483,63.1891,110676.0
2022-02-24 12:00:00,67.66,67.89,66.92,67.6,126782.0,63.2078,63.4226,62.5165,63.1517,126782.0
2022-02-24 13:00:00,67.55,68.31,67.33,67.83,129948.0,63.105,63.815,62.8995,63.3666,129948.0
2022-02-24 14:00:00,67.89,69.37,67.69,69.36,152626.0,63.4226,64.8053,63.2358,64.7959,152626.0
2022-02-24 15:00:00,69.42,70.72,69.29,70.38,447854.0,64.852,66.0664,64.7305,65.7488,447854.0
2022-02-25 09:30:00,69.79,70.64,69.45,69.56,99118.0,65.1976,65.9917,64.88,64.9828,99118.0
2022-02-25 10:00:00,69.42,71.1,68.6,70.56,229572.0,64.852,66.4214,64.0859,65.917,229572.0
2022-02-25 11:00:00,70.55,71.64,70.3,71.5,128320.0,65.9076,66.9259,65.6741,66.7951,128320.0
2022-02-25 12:00:00,71.47,71.71,70.83,71.52,117510.0,66.7671,66.9913,66.1692,66.8138,117510.0
2022-02-25 13:00:00,71.57,72.47,71.52,72.39,213416.0,66.8605,67.7013,66.8138,67.6265,213416.0
2022-02-25 14:00:00,72.34,72.61,71.88,71.99,136406.0,67.5798,67.8321,67.1501,67.2529,136406.0
2022-02-25 15:00:00,71.99,72.5,71.86,72.31,341754.0,67.2529,67.7293,67.1314,67.5518,341754.0
2022-02-28 09:30:00,71.58,72.91,70.76,72.72,153442.0,66.8698,68.1123,66.1038,67.9348,153442.0
2022-02-28 10:00:00,72.77,72.89,71.53,72.67,97754.0,67.9815,68.0936,66.8231,67.8881,97754.0
2022-02-28 11:00:00,72.66,73.61,72.45,73.56,102620.0,67.8788,68.7663,67.6826,68.7195,102620.0
2022-02-28 12:00:00,73.56,73.78,72.39,72.73,115610.0,68.7195,68.9251,67.6265,67.9442,115610.0
2022-02-28 13:00:00,72.69,72.96,72.15,72.5,155688.0,67.9068,68.159,67.4023,67.7293,155688.0
2022-02-28 14:00:00,72.46,72.46,71.51,71.99,190598.0,67.6919,67.6919,66.8044,67.2529,190598.0
2022-02-28 15:00:00,71.96,72.58,71.39,72.44,540974.0,67.2248,67.804,66.6923,67.6732,540974.0
2022-03-01 09:30:00,73.03,74.08,72.98,73.97,159388.0,68.2244,69.2053,68.1777,69.1026,159388.0
2022-03-01 10:00:00,73.97,75.17,73.82,74.14,231326.0,69.1026,70.2236,68.9624,69.2614,231326.0
2022-03-01 11:00:00,74.1,74.73,73.22,73.51,166416.0,69.224,69.8126,68.4019,68.6728,166416.0
2022-03-01 12:00:00,73.47,73.61,72.74,73.51,183144.0,68.6355,68.7663,67.9535,68.6728,183144.0
2022-03-01 13:00:00,73.54,73.89,72.83,73.33,85114.0,68.7009,69.0278,68.0376,68.5047,85114.0
2022-03-01 14:00:00,73.36,74.13,73.27,73.6,157674.0,68.5327,69.252,68.4486,68.7569,157674.0
2022-03-01 15:00:00,73.56,73.95,72.72,73.41,528774.0,68.7195,69.0839,67.9348,68.5794,528774.0
2022-03-02 09:30:00,72.82,74.3,72.02,74.3,77332.0,68.0282,69.4109,67.2809,69.4109,77332.0
2022-03-02 10:00:00,74.2,75.16,73.64,74.75,120532.0,69.3174,70.2143,68.7943,69.8312,120532.0
2022-03-02 11:00:00,74.69,75.08,74.1,74.38,78298.0,69.7752,70.1395,69.224,69.4856,78298.0
2022-03-02 12:00:00,74.42,74.62,74.07,74.46,103622.0,69.523,69.7098,69.196,69.5603,103622.0
2022-03-02 13:00:00,74.5,75.02,74.37,74.81,73172.0,69.5977,70.0835,69.4762,69.8873,73172.0
2022-03-02 14:00:00,74.86,74.92,74.33,74.39,72444.0,69.934,69.9901,69.4389,69.4949,72444.0
2022-03-02 15:00:00,74.45,75.06,74.41,74.91,297508.0,69.551,70.1208,69.5136,69.9807,297508.0
2022-03-03 09:30:00,74.85,75.54,74.53,75.24,183458.0,69.9247,70.5693,69.6257,70.289,183458.0
2022-03-03 10:00:00,75.22,75.59,73.92,74.01,92924.0,70.2703,70.616,69.0559,69.1399,92924.0
2022-03-03 11:00:00,74.07,75.11,73.89,75.11,139304.0,69.196,70.1676,69.0278,70.1676,139304.0
2022-03-03 12:00:00,75.03,76.06,74.93,75.77,387762.0,70.0928,71.055,69.9994,70.7841,387762.0
2022-03-03 13:00:00,75.72,76.29,75.58,76.04,210728.0,70.7374,71.2699,70.6066,71.0364,210728.0
2022-03-03 14:00:00,76.03,76.49,75.57,75.7,237966.0,71.027,71.4567,70.5973,70.7187,237966.0
2022-03-03 15:00:00,75.67,76.12,75.41,75.81,671572.0,70.6907,71.1111,70.4478,70.8215,671572.0
2022-03-04 09:30:00,75.51,75.78,74.75,75.51,69008.0,70.5412,70.7935,69.8312,70.5412,69008.0
2022-03-04 10:00:00,75.44,75.75,73.81,73.83,138522.0,70.4758,70.7654,68.9531,68.9718,138522.0
2022-03-04 11:00:00,73.83,74.86,73.51,74.63,202116.0,68.9718,69.934,68.6728,69.7191,202116.0
2022-03-04 12:00:00,74.58,75.41,74.39,75.11,85668.0,69.6724,70.4478,69.4949,70.1676,85668.0
2022-03-04 13:00:00,75.12,75.66,74.91,75.33,126564.0,70.1769,70.6814,69.9807,70.3731,126564.0
2022-03-04 14:00:00,75.35,75.92,75.29,75.49,147444.0,70.3918,70.9243,70.3357,70.5225,147444.0
2022-03-04 15:00:00,75.49,75.97,75.29,75.89,431274.0,70.5225,70.971,70.3357,70.8962,431274.0
2022-03-07 09:30:00,76.36,76.82,75.24,76.08,213656.0,71.3353,71.765,70.289,71.0737,213656.0
2022-03-07 10:00:00,76.0,76.11,73.75,73.89,387096.0,70.999,71.1017,68.897,69.0278,387096.0
2022-03-07 11:00:00,73.86,73.97,72.64,72.64,217812.0,68.9998,69.1026,67.8601,67.8601,217812.0
2022-03-07 12:00:00,72.66,72.73,71.68,71.78,175724.0,67.8788,67.9442,66.9633,67.0567,175724.0
2022-03-07 13:00:00,71.88,71.97,70.99,71.28,150702.0,67.1501,67.2342,66.3187,66.5896,150702.0
2022-03-07 14:00:00,71.36,71.99,70.95,71.04,159510.0,66.6643,67.2529,66.2813,66.3654,159510.0
2022-03-07 15:00:00,71.08,71.34,70.69,70.74,423698.0,66.4027,66.6456,66.0384,66.0851,423698.0
2022-03-08 09:30:00,70.0,73.42,70.0,73.33,153210.0,65.3938,68.5888,65.3938,68.5047,153210.0
2022-03-08 10:00:00,73.18,74.61,72.44,74.27,304374.0,68.3646,69.7005,67.6732,69.3828,304374.0
2022-03-08 11:00:00,74.31,74.61,71.76,72.53,241010.0,69.4202,69.7005,67.038,67.7573,241010.0
2022-03-08 12:00:00,72.53,74.78,72.36,74.61,183500.0,67.7573,69.8593,67.5985,69.7005,183500.0
2022-03-08 13:00:00,74.63,74.83,73.22,73.34,121506.0,69.7191,69.906,68.4019,68.514,121506.0
2022-03-08 14:00:00,73.28,74.39,72.75,74.24,124898.0,68.458,69.4949,67.9628,69.3548,124898.0
2022-03-08 15:00:00,74.31,74.81,72.65,72.81,253210.0,69.4202,69.8873,67.8694,68.0189,253210.0
2022-03-09 09:30:00,73.91,75.43,73.83,74.72,101826.0,69.0465,70.4665,68.9718,69.8032,101826.0
2022-03-09 10:00:00,74.94,75.22,73.36,73.53,186280.0,70.0087,70.2703,68.5327,68.6915,186280.0
2022-03-09 11:00:00,73.6,73.72,72.82,73.27,47964.0,68.7569,68.869,68.0282,68.4486,47964.0
2022-03-09 12:00:00,73.19,74.25,73.04,74.1,111258.0,68.3739,69.3641,68.2338,69.224,111258.0
2022-03-09 13:00:00,74.1,74.63,73.73,73.92,139312.0,69.224,69.7191,68.8784,69.0559,139312.0
2022-03-09 14:00:00,74.01,74.27,73.7,73.98,147532.0,69.1399,69.3828,68.8503,69.1119,147532.0
2022-03-09 15:00:00,73.94,74.32,72.96,73.1,487282.0,69.0745,69.4295,68.159,68.2898,487282.0
2022-03-10 09:30:00,72.45,72.45,71.48,71.94,63442.0,67.6826,67.6826,66.7764,67.2061,63442.0
2022-03-10 10:00:00,71.91,72.96,70.55,70.68,94874.0,67.1781,68.159,65.9076,66.0291,94874.0
2022-03-10 11:00:00,70.58,71.7,70.29,71.7,109436.0,65.9356,66.9819,65.6647,66.9819,109436.0
2022-03-10 12:00:00,71.7,72.31,71.67,72.16,67476.0,66.9819,67.5518,66.9539,67.4117,67476.0
2022-03-10 13:00:00,72.14,72.16,71.7,71.96,45362.0,67.393,67.4117,66.9819,67.2248,45362.0
2022-03-10 14:00:00,72.03,72.81,72.03,72.64,111888.0,67.2902,68.0189,67.2902,67.8601,111888.0
2022-03-10 15:00:00,72.69,73.46,72.39,73.25,265182.0,67.9068,68.6261,67.6265,68.4299,265182.0
2022-03-11 09:30:00,73.76,74.09,72.17,72.35,58832.0,68.9064,69.2147,67.421,67.5892,58832.0
2022-03-11 10:00:00,72.38,72.72,71.31,72.72,103460.0,67.6172,67.9348,66.6176,67.9348,103460.0
2022-03-11 11:00:00,72.61,72.88,72.0,72.53,74446.0,67.8321,68.0843,67.2622,67.7573,74446.0
2022-03-11 12:00:00,72.44,72.52,71.81,71.92,126732.0,67.6732,67.748,67.0847,67.1875,126732.0
2022-03-11 13:00:00,71.89,72.28,71.73,71.81,80374.0,67.1594,67.5238,67.01,67.0847,80374.0
2022-03-11 14:00:00,71.7,71.82,71.06,71.33,69434.0,66.9819,67.094,66.3841,66.6363,69434.0
2022-03-11 15:00:00,71.33,71.39,70.33,70.55,365122.0,66.6363,66.6923,65.7021,65.9076,365122.0
2022-03-14 09:30:00,71.52,74.3,71.17,74.2,197170.0,66.8138,69.4109,66.4868,69.3174,197170.0
2022-03-14 10:00:00,74.14,75.16,74.04,74.52,312234.0,69.2614,70.2143,69.168,69.6164,312234.0
2022-03-14 11:00:00,74.53,74.53,73.3,73.76,107512.0,69.6257,69.6257,68.4767,68.9064,107512.0
2022-03-14 12:00:00,73.61,73.68,72.89,72.97,54942.0,68.7663,68.8316,68.0936,68.1684,54942.0
2022-03-14 13:00:00,72.92,72.92,72.16,72.45,109902.0,68.1217,68.1217,67.4117,67.6826,109902.0
2022-03-14 14:00:00,72.27,72.94,72.09,72.74,113190.0,67.5144,68.1403,67.3463,67.9535,113190.0
2022-03-14 15:00:00,72.74,72.95,71.84,72.31,471390.0,67.9535,68.1497,67.1127,67.5518,471390.0
2022-03-15 09:30:00,72.35,74.72,72.35,74.35,167418.0,67.5892,69.8032,67.5892,69.4576,167418.0
2022-03-15 10:00:00,74.3,74.57,72.77,72.77,229876.0,69.4109,69.6631,67.9815,67.9815,229876.0
2022-03-15 11:00:00,72.91,73.26,72.16,72.49,274858.0,68.1123,68.4393,67.4117,67.72,274858.0
2022-03-15 12:00:00,72.48,73.45,72.32,73.05,172380.0,67.7106,68.6168,67.5611,68.2431,172380.0
2022-03-15 13:00:00,73.06,73.39,72.2,73.26,283316.0,68.2524,68.5607,67.449,68.4393,283316.0
2022-03-15 14:00:00,73.24,73.85,73.11,73.78,118828.0,68.4206,68.9905,68.2992,68.9251,118828.0
2022-03-15 15:00:00,73.77,74.57,73.69,74.26,424812.0,68.9157,69.6631,68.841,69.3735,424812.0
2022-03-16 09:30:00,74.86,75.93,74.6,75.08,101988.0,69.934,70.9336,69.6911,70.1395,101988.0
2022-03-16 10:00:00,75.1,76.14,74.92,75.65,293642.0,70.1582,71.1298,69.9901,70.672,293642.0
2022-03-16 11:00:00,75.58,76.13,75.3,75.66,267110.0,70.6066,71.1204,70.345,70.6814,267110.0
2022-03-16 12:00:00,75.67,76.03,75.39,75.68,212530.0,70.6907,71.027,70.4291,70.7,212530.0
2022-03-16 13:00:00,75.74,76.04,75.26,75.72,284176.0,70.7561,71.0364,70.3077,70.7374,284176.0
2022-03-16 14:00:00,75.66,76.01,73.98,75.69,438630.0,70.6814,71.0083,69.1119,70.7094,438630.0
2022-03-16 15:00:00,75.71,76.72,75.5,76.31,914386.0,70.7281,71.6716,70.5319,71.2886,914386.0
2022-03-17 09:30:00,83.73,83.83,78.0,82.07,1732586.0,78.2203,78.3138,72.8674,76.6696,1732586.0
2022-03-17 10:00:00,81.96,82.75,77.06,77.96,1377550.0,76.5668,77.3048,71.9892,72.83,1377550.0
2022-03-17 11:00:00,78.03,78.29,75.91,77.7,980836.0,72.8954,73.1383,70.9149,72.5871,980836.0
2022-03-17 12:00:00,77.64,79.28,77.64,79.12,472058.0,72.5311,74.0632,72.5311,73.9137,472058.0
2022-03-17 13:00:00,79.08,80.23,78.1,79.63,574180.0,73.8763,74.9506,72.9608,74.3901,574180.0
2022-03-17 14:00:00,79.68,80.39,79.5,79.77,409498.0,74.4368,75.1001,74.2687,74.5209,409498.0
2022-03-17 15:00:00,79.72,80.47,79.39,80.36,1142080.0,74.4742,75.1748,74.1659,75.0721,1142080.0
2022-03-18 09:30:00,80.15,81.45,80.0,80.94,350666.0,74.8759,76.0904,74.7358,75.6139,350666.0
2022-03-18 10:00:00,80.92,82.25,80.44,80.96,256664.0,75.5952,76.8377,75.1468,75.6326,256664.0
2022-03-18 11:00:00,80.97,81.03,79.85,80.14,202006.0,75.6419,75.698,74.5956,74.8666,202006.0
2022-03-18 12:00:00,80.23,81.23,79.96,81.1,228726.0,74.9506,75.8848,74.6984,75.7634,228726.0
2022-03-18 13:00:00,81.15,81.67,80.98,81.6,151374.0,75.8101,76.2959,75.6513,76.2305,151374.0
2022-03-18 14:00:00,81.6,82.0,80.83,81.6,258068.0,76.2305,76.6042,75.5112,76.2305,258068.0
2022-03-18 15:00:00,81.62,82.53,81.57,82.03,636154.0,76.2492,77.0993,76.2025,76.6322,636154.0
2022-03-21 09:30:00,82.14,82.85,81.17,81.56,127284.0,76.735,77.3982,75.8288,76.1931,127284.0
2022-03-21 10:00:00,81.64,81.82,78.61,80.63,324556.0,76.2679,76.436,73.4372,75.3243,324556.0
2022-03-21 11:00:00,80.56,80.64,80.08,80.28,112122.0,75.2589,75.3337,74.8105,74.9974,112122.0
2022-03-21 12:00:00,80.31,80.39,79.22,79.28,161034.0,75.0254,75.1001,74.0071,74.0632,161034.0
2022-03-21 13:00:00,79.2,79.45,78.1,78.35,344864.0,73.9884,74.222,72.9608,73.1944,344864.0
2022-03-21 14:00:00,78.35,79.05,78.1,78.64,416504.0,73.1944,73.8483,72.9608,73.4653,416504.0
2022-03-21 15:00:00,78.6,79.34,78.25,79.31,391544.0,73.4279,74.1192,73.1009,74.0912,391544.0
2022-03-22 09:30:00,79.95,80.58,79.55,80.28,101220.0,74.6891,75.2776,74.3154,74.9974,101220.0
2022-03-22 10:00:00,80.26,80.49,78.48,78.7,286740.0,74.9787,75.1935,73.3158,73.5213,286740.0
2022-03-22 11:00:00,78.82,78.9,78.23,78.47,181790.0,73.6334,73.7082,73.0822,73.3065,181790.0
2022-03-22 12:00:00,78.54,78.81,77.98,78.7,226766.0,73.3718,73.6241,72.8487,73.5213,226766.0
2022-03-22 13:00:00,78.75,79.26,78.71,78.96,233744.0,73.568,74.0445,73.5307,73.7642,233744.0
2022-03-22 14:00:00,78.97,79.35,78.7,79.04,210324.0,73.7736,74.1285,73.5213,73.8389,210324.0
2022-03-22 15:00:00,79.03,79.06,78.6,78.89,311394.0,73.8296,73.8576,73.4279,73.6988,311394.0
2022-03-23 09:30:00,77.5,78.53,75.7,75.75,202184.0,72.4003,73.3625,70.7187,70.7654,202184.0
2022-03-23 10:00:00,75.79,77.54,75.79,76.58,264180.0,70.8028,72.4377,70.8028,71.5408,264180.0
2022-03-23 11:00:00,76.54,76.96,75.86,76.11,218230.0,71.5035,71.8958,70.8682,71.1017,218230.0
2022-03-23 12:00:00,76.11,76.33,74.92,75.16,337634.0,71.1017,71.3073,69.9901,70.2143,337634.0
2022-03-23 13:00:00,75.12,75.29,74.64,75.28,351158.0,70.1769,70.3357,69.7285,70.3264,351158.0
2022-03-23 14:00:00,75.3,75.4,74.54,74.55,192764.0,70.345,70.4385,69.6351,69.6444,192764.0
2022-03-23 15:00:00,74.55,74.85,74.26,74.45,453682.0,69.6444,69.9247,69.3735,69.551,453682.0
2022-03-24 09:30:00,73.89,74.17,72.56,73.08,309838.0,69.0278,69.2894,67.7853,68.2711,309838.0
2022-03-24 10:00:00,73.11,73.53,72.31,72.66,236864.0,68.2992,68.6915,67.5518,67.8788,236864.0
2022-03-24 11:00:00,72.6,73.25,72.6,73.09,168260.0,67.8227,68.4299,67.8227,68.2805,168260.0
2022-03-24 12:00:00,73.08,73.3,72.65,73.27,227036.0,68.2711,68.4767,67.8694,68.4486,227036.0
2022-03-24 13:00:00,73.27,73.45,72.89,73.28,96462.0,68.4486,68.6168,68.0936,68.458,96462.0
2022-03-24 14:00:00,73.31,73.36,72.88,73.21,110942.0,68.486,68.5327,68.0843,68.3926,110942.0
2022-03-24 15:00:00,73.17,73.61,73.1,73.37,348602.0,68.3552,68.7663,68.2898,68.542,348602.0
2022-03-25 09:30:00,74.09,74.09,71.67,72.06,280952.0,69.2147,69.2147,66.9539,67.3183,280952.0
2022-03-25 10:00:00,72.05,73.43,71.71,73.21,273714.0,67.3089,68.5981,66.9913,68.3926,273714.0
2022-03-25 11:00:00,73.26,73.32,72.08,72.97,268688.0,68.4393,68.4953,67.3369,68.1684,268688.0
2022-03-25 12:00:00,73.02,73.78,72.77,73.12,262012.0,68.2151,68.9251,67.9815,68.3085,262012.0
2022-03-25 13:00:00,73.17,73.24,72.81,73.16,165604.0,68.3552,68.4206,68.0189,68.3459,165604.0
2022-03-25 14:00:00,73.14,73.24,72.72,72.75,86462.0,68.3272,68.4206,67.9348,67.9628,86462.0
2022-03-25 15:00:00,72.8,72.89,71.8,72.75,379754.0,68.0096,68.0936,67.0754,67.9628,379754.0
2022-03-28 09:30:00,72.26,73.0,71.86,72.38,115194.0,67.5051,68.1964,67.1314,67.6172,115194.0
2022-03-28 10:00:00,72.32,72.75,71.61,72.75,240752.0,67.5611,67.9628,66.8979,67.9628,240752.0
2022-03-28 11:00:00,72.71,73.18,72.49,72.82,127824.0,67.9255,68.3646,67.72,68.0282,127824.0
2022-03-28 12:00:00,72.79,73.11,72.44,72.67,122762.0,68.0002,68.2992,67.6732,67.8881,122762.0
2022-03-28 13:00:00,72.68,73.42,72.68,73.23,114900.0,67.8975,68.5888,67.8975,68.4113,114900.0
2022-03-28 14:00:00,73.25,73.46,72.87,73.37,123808.0,68.4299,68.6261,68.075,68.542,123808.0
2022-03-28 15:00:00,73.42,74.42,73.41,74.3,390152.0,68.5888,69.523,68.5794,69.4109,390152.0
2022-03-29 09:30:00,75.8,77.7,75.8,77.32,216256.0,70.8121,72.5871,70.8121,72.2321,216256.0
2022-03-29 10:00:00,77.14,77.33,75.75,77.23,184146.0,72.064,72.2415,70.7654,72.148,184146.0
2022-03-29 11:00:00,77.24,77.31,76.19,76.27,152218.0,72.1574,72.2228,71.1765,71.2512,152218.0
2022-03-29 12:00:00,76.26,77.03,76.04,76.79,117982.0,71.2419,71.9612,71.0364,71.737,117982.0
2022-03-29 13:00:00,76.78,77.49,76.55,77.47,133058.0,71.7277,72.3909,71.5128,72.3723,133058.0
2022-03-29 14:00:00,77.49,77.89,77.41,77.88,132796.0,72.3909,72.7646,72.3162,72.7553,132796.0
2022-03-29 15:00:00,77.84,77.97,77.43,77.91,345368.0,72.7179,72.8394,72.3349,72.7833,345368.0
2022-03-30 09:30:00,75.69,75.69,73.26,73.79,610892.0,70.7094,70.7094,68.4393,68.9344,610892.0
2022-03-30 10:00:00,73.79,74.48,72.41,72.81,685552.0,68.9344,69.579,67.6452,68.0189,685552.0
2022-03-30 11:00:00,72.79,72.99,71.88,72.44,460344.0,68.0002,68.1871,67.1501,67.6732,460344.0
2022-03-30 12:00:00,72.42,73.56,72.42,73.05,295544.0,67.6546,68.7195,67.6546,68.2431,295544.0
2022-03-30 13:00:00,73.05,73.05,72.41,72.66,340190.0,68.2431,68.2431,67.6452,67.8788,340190.0
2022-03-30 14:00:00,72.64,72.85,72.44,72.6,177802.0,67.8601,68.0563,67.6732,67.8227,177802.0
2022-03-30 15:00:00,72.6,72.63,72.07,72.44,747856.0,67.8227,67.8507,67.3276,67.6732,747856.0
2022-03-31 09:30:00,71.57,72.38,70.62,70.93,496746.0,66.8605,67.6172,65.973,66.2626,496746.0
2022-03-31 10:00:00,71.0,72.67,70.41,72.41,663640.0,66.328,67.8881,65.7768,67.6452,663640.0
2022-03-31 11:00:00,72.38,72.98,72.32,72.39,273856.0,67.6172,68.1777,67.5611,67.6265,273856.0
2022-03-31 12:00:00,72.36,72.52,72.1,72.19,248754.0,67.5985,67.748,67.3556,67.4397,248754.0
2022-03-31 13:00:00,72.16,72.74,72.11,72.4,339706.0,67.4117,67.9535,67.365,67.6359,339706.0
2022-03-31 14:00:00,72.39,72.53,72.19,72.47,250526.0,67.6265,67.7573,67.4397,67.7013,250526.0
2022-03-31 15:00:00,72.49,72.6,71.99,72.5,860208.0,67.72,67.8227,67.2529,67.7293,860208.0
2022-04-01 09:30:00,72.61,73.19,72.29,72.95,348730.0,67.8321,68.3739,67.5331,68.1497,348730.0
2022-04-01 10:00:00,73.05,73.08,71.69,72.14,503630.0,68.2431,68.2711,66.9726,67.393,503630.0
2022-04-01 11:00:00,72.16,72.26,70.42,70.53,406068.0,67.4117,67.5051,65.7862,65.8889,406068.0
2022-04-01 12:00:00,70.57,71.31,70.26,71.16,434880.0,65.9263,66.6176,65.6367,66.4775,434880.0
2022-04-01 13:00:00,71.21,71.21,70.57,70.86,154102.0,66.5242,66.5242,65.9263,66.1972,154102.0
2022-04-01 14:00:00,70.86,71.14,70.44,71.13,221754.0,66.1972,66.4588,65.8049,66.4494,221754.0
2022-04-01 15:00:00,71.14,71.29,70.51,70.95,555006.0,66.4588,66.5989,65.8702,66.2813,555006.0
2022-04-04 09:30:00,71.14,73.05,71.08,72.84,227522.0,66.4588,68.2431,66.4027,68.0469,227522.0
2022-04-04 10:00:00,72.86,73.39,72.49,73.11,152786.0,68.0656,68.5607,67.72,68.2992,152786.0
2022-04-04 11:00:00,73.1,74.29,73.09,74.0,263480.0,68.2898,69.4015,68.2805,69.1306,263480.0
2022-04-04 12:00:00,73.99,74.1,73.64,73.78,120204.0,69.1213,69.224,68.7943,68.9251,120204.0
2022-04-04 13:00:00,73.76,74.48,73.61,74.32,149162.0,68.9064,69.579,68.7663,69.4295,149162.0
2022-04-04 14:00:00,74.3,74.3,73.87,74.11,85936.0,69.4109,69.4109,69.0091,69.2334,85936.0
2022-04-04 15:00:00,74.11,74.2,73.43,73.54,438596.0,69.2334,69.3174,68.5981,68.7009,438596.0
2022-04-05 09:30:00,74.31,75.59,73.88,74.33,203388.0,69.4202,70.616,69.0185,69.4389,203388.0
2022-04-05 10:00:00,74.42,74.7,73.3,74.1,406600.0,69.523,69.7845,68.4767,69.224,406600.0
2022-04-05 11:00:00,74.05,75.02,74.05,74.89,126774.0,69.1773,70.0835,69.1773,69.962,126774.0
2022-04-05 12:00:00,74.83,74.83,73.97,74.63,145968.0,69.906,69.906,69.1026,69.7191,145968.0
2022-04-05 13:00:00,74.61,75.0,74.42,74.66,208252.0,69.7005,70.0648,69.523,69.7472,208252.0
2022-04-05 14:00:00,74.65,74.92,74.21,74.33,188572.0,69.7378,69.9901,69.3268,69.4389,188572.0
2022-04-05 15:00:00,74.35,74.42,73.82,74.42,373974.0,69.4576,69.523,68.9624,69.523,373974.0
2022-04-06 09:30:00,72.51,73.05,71.96,72.33,343828.0,67.7386,68.2431,67.2248,67.5705,343828.0
2022-04-06 10:00:00,72.32,72.36,70.95,70.95,410450.0,67.5611,67.5985,66.2813,66.2813,410450.0
2022-04-06 11:00:00,70.92,71.45,70.75,71.39,308786.0,66.2533,66.7484,66.0945,66.6923,308786.0
2022-04-06 12:00:00,71.38,71.48,70.42,70.5,143156.0,66.683,66.7764,65.7862,65.8609,143156.0
2022-04-06 13:00:00,70.44,70.85,70.01,70.25,323418.0,65.8049,66.1879,65.4031,65.6274,323418.0
2022-04-06 14:00:00,70.22,70.87,69.42,70.12,360934.0,65.5993,66.2066,64.852,65.5059,360934.0
2022-04-06 15:00:00,70.23,70.7,70.04,70.49,558088.0,65.6087,66.0477,65.4312,65.8516,558088.0
2022-04-07 09:30:00,69.29,71.07,69.28,70.08,158462.0,64.7305,66.3934,64.7212,65.4685,158462.0
2022-04-07 10:00:00,70.02,70.02,69.08,69.85,200944.0,65.4125,65.4125,64.5343,65.2537,200944.0
2022-04-07 11:00:00,69.89,70.01,68.65,69.03,215970.0,65.291,65.4031,64.1326,64.4876,215970.0
2022-04-07 12:00:00,68.99,69.72,68.7,69.29,216492.0,64.4503,65.1322,64.1793,64.7305,216492.0
2022-04-07 13:00:00,69.29,70.28,69.29,70.22,252632.0,64.7305,65.6554,64.7305,65.5993,252632.0
2022-04-07 14:00:00,70.18,71.3,69.92,71.3,174486.0,65.562,66.6083,65.3191,66.6083,174486.0
2022-04-07 15:00:00,71.23,71.88,71.19,71.43,457338.0,66.5429,67.1501,66.5055,66.7297,457338.0
2022-04-08 09:30:00,70.85,71.76,70.59,71.74,306240.0,66.1879,67.038,65.945,67.0193,306240.0
2022-04-08 10:00:00,71.7,74.36,71.28,74.36,262356.0,66.9819,69.4669,66.5896,69.4669,262356.0
2022-04-08 11:00:00,74.26,74.38,73.49,73.6,250244.0,69.3735,69.4856,68.6542,68.7569,250244.0
2022-04-08 12:00:00,73.58,74.21,73.47,74.01,146640.0,68.7382,69.3268,68.6355,69.1399,146640.0
2022-04-08 13:00:00,74.0,74.05,73.33,73.77,131360.0,69.1306,69.1773,68.5047,68.9157,131360.0
2022-04-08 14:00:00,73.73,74.38,73.64,74.0,181094.0,68.8784,69.4856,68.7943,69.1306,181094.0
2022-04-08 15:00:00,73.95,74.19,73.3,73.45,361452.0,69.0839,69.3081,68.4767,68.6168,361452.0
2022-04-11 09:30:00,71.99,74.99,71.99,74.81,223906.0,67.2529,70.0554,67.2529,69.8873,223906.0
2022-04-11 10:00:00,74.72,75.18,74.01,74.07,390070.0,69.8032,70.2329,69.1399,69.196,390070.0
2022-04-11 11:00:00,74.05,75.54,73.52,75.54,322564.0,69.1773,70.5693,68.6822,70.5693,322564.0
2022-04-11 12:00:00,75.52,75.73,75.03,75.11,150442.0,70.5506,70.7468,70.0928,70.1676,150442.0
2022-04-11 13:00:00,75.13,75.51,75.13,75.26,101716.0,70.1862,70.5412,70.1862,70.3077,101716.0
2022-04-11 14:00:00,75.34,75.7,75.0,75.64,131408.0,70.3824,70.7187,70.0648,70.6627,131408.0
2022-04-11 15:00:00,75.64,75.94,75.42,75.74,365794.0,70.6627,70.9429,70.4572,70.7561,365794.0
2022-04-12 09:30:00,76.48,78.2,76.48,77.76,216190.0,71.4474,73.0542,71.4474,72.6432,216190.0
2022-04-12 10:00:00,77.8,78.49,76.98,77.17,266938.0,72.6805,73.3251,71.9145,72.092,266938.0
2022-04-12 11:00:00,77.14,78.39,77.11,78.08,216920.0,72.064,73.2317,72.0359,72.9421,216920.0
2022-04-12 12:00:00,78.09,78.14,76.97,77.2,159806.0,72.9515,72.9982,71.9052,72.12,159806.0
2022-04-12 13:00:00,77.23,77.46,76.7,77.02,129774.0,72.148,72.3629,71.6529,71.9519,129774.0
2022-04-12 14:00:00,76.99,77.0,76.0,76.42,170044.0,71.9238,71.9332,70.999,71.3914,170044.0
2022-04-12 15:00:00,76.32,76.42,75.54,76.08,415084.0,71.2979,71.3914,70.5693,71.0737,415084.0
2022-04-13 09:30:00,75.03,76.68,74.9,76.21,156720.0,70.0928,71.6342,69.9714,71.1952,156720.0
2022-04-13 10:00:00,76.14,76.88,75.52,76.22,154176.0,71.1298,71.8211,70.5506,71.2045,154176.0
2022-04-13 11:00:00,76.21,77.56,75.98,77.4,110592.0,71.1952,72.4563,70.9803,72.3069,110592.0
2022-04-13 12:00:00,77.39,77.57,77.13,77.35,103438.0,72.2975,72.4657,72.0546,72.2602,103438.0
2022-04-13 13:00:00,77.39,77.57,77.07,77.21,85138.0,72.2975,72.4657,71.9986,72.1294,85138.0
2022-04-13 14:00:00,77.2,77.33,76.95,77.06,105426.0,72.12,72.2415,71.8865,71.9892,105426.0
2022-04-13 15:00:00,77.01,77.07,76.45,76.58,393014.0,71.9425,71.9986,71.4194,71.5408,393014.0
2022-04-14 09:30:00,76.64,78.64,75.26,75.41,240076.0,71.5969,73.4653,70.3077,70.4478,240076.0
2022-04-14 10:00:00,75.41,76.41,75.26,75.55,308702.0,70.4478,71.382,70.3077,70.5786,308702.0
2022-04-14 11:00:00,75.46,75.83,74.71,74.73,305034.0,70.4945,70.8402,69.7939,69.8126,305034.0
2022-04-14 12:00:00,74.64,74.77,73.82,74.28,217430.0,69.7285,69.8499,68.9624,69.3922,217430.0
2022-04-14 13:00:00,74.27,75.02,74.04,74.97,133442.0,69.3828,70.0835,69.168,70.0368,133442.0
2022-04-14 14:00:00,75.02,75.35,74.84,75.03,197138.0,70.0835,70.3918,69.9153,70.0928,197138.0
2022-04-14 15:00:00,75.02,75.14,74.44,74.44,464892.0,70.0835,70.1956,69.5416,69.5416,464892.0
2022-04-18 09:30:00,73.76,74.91,73.02,73.33,145374.0,68.9064,69.9807,68.2151,68.5047,145374.0
2022-04-18 10:00:00,73.27,73.33,72.29,73.0,248016.0,68.4486,68.5047,67.5331,68.1964,248016.0
2022-04-18 11:00:00,72.95,73.07,71.71,71.83,242592.0,68.1497,68.2618,66.9913,67.1034,242592.0
2022-04-18 12:00:00,71.86,71.86,71.06,71.1,302006.0,67.1314,67.1314,66.3841,66.4214,302006.0
2022-04-18 13:00:00,71.05,71.54,70.91,71.24,228484.0,66.3747,66.8325,66.2439,66.5522,228484.0
2022-04-18 14:00:00,71.25,71.38,70.78,70.88,298272.0,66.5616,66.683,66.1225,66.2159,298272.0
2022-04-18 15:00:00,70.89,70.92,70.3,70.63,522918.0,66.2252,66.2533,65.6741,65.9823,522918.0
2022-04-19 09:30:00,70.33,73.43,70.33,73.27,238576.0,65.7021,68.5981,65.7021,68.4486,238576.0
2022-04-19 10:00:00,73.19,73.94,72.64,73.94,381812.0,68.3739,69.0745,67.8601,69.0745,381812.0
2022-04-19 11:00:00,73.98,74.38,73.8,73.94,309646.0,69.1119,69.4856,68.9438,69.0745,309646.0
2022-04-19 12:00:00,73.94,74.3,73.73,74.25,219412.0,69.0745,69.4109,68.8784,69.3641,219412.0
2022-04-19 13:00:00,74.26,74.57,73.94,73.97,257746.0,69.3735,69.6631,69.0745,69.1026,257746.0
2022-04-19 14:00:00,73.97,74.06,73.58,73.94,448382.0,69.1026,69.1866,68.7382,69.0745,448382.0
2022-04-19 15:00:00,73.92,74.1,73.52,73.58,453828.0,69.0559,69.224,68.6822,68.7382,453828.0
2022-04-20 09:30:00,74.13,74.3,72.66,72.82,171038.0,69.252,69.4109,67.8788,68.0282,171038.0
2022-04-20 10:00:00,72.76,72.91,71.73,72.64,179632.0,67.9722,68.1123,67.01,67.8601,179632.0
2022-04-20 11:00:00,72.63,72.73,71.69,71.74,107328.0,67.8507,67.9442,66.9726,67.0193,107328.0
2022-04-20 12:00:00,71.77,72.5,71.76,72.45,198614.0,67.0473,67.7293,67.038,67.6826,198614.0
2022-04-20 13:00:00,72.46,72.69,71.89,72.17,229048.0,67.6919,67.9068,67.1594,67.421,229048.0
2022-04-20 14:00:00,72.21,72.43,72.03,72.26,96352.0,67.4584,67.6639,67.2902,67.5051,96352.0
2022-04-20 15:00:00,72.29,72.47,71.78,71.8,263014.0,67.5331,67.7013,67.0567,67.0754,263014.0
2022-04-21 09:30:00,72.04,72.73,71.48,72.64,150262.0,67.6736,68.3218,67.1475,68.2372,150262.0
2022-04-21 10:00:00,72.64,72.72,70.43,70.6,237262.0,68.2372,68.3124,66.1612,66.3209,237262.0
2022-04-21 11:00:00,70.63,71.22,70.38,70.41,212294.0,66.349,66.9033,66.1142,66.1424,212294.0
2022-04-21 12:00:00,70.42,70.52,70.0,70.16,133982.0,66.1518,66.2457,65.7572,65.9075,133982.0
2022-04-21 13:00:00,70.13,70.26,69.51,69.51,231676.0,65.8794,66.0015,65.2969,65.2969,231676.0
2022-04-21 14:00:00,69.51,69.68,69.17,69.32,159066.0,65.2969,65.4566,64.9775,65.1184,159066.0
2022-04-21 15:00:00,69.3,70.63,69.06,70.17,493554.0,65.0997,66.349,64.8742,65.9169,493554.0
2022-04-22 09:30:00,69.74,70.11,68.0,68.25,146040.0,65.513,65.8606,63.8785,64.1133,146040.0
2022-04-22 10:00:00,68.53,69.97,68.45,68.75,289942.0,64.3763,65.7291,64.3012,64.583,289942.0
2022-04-22 11:00:00,68.74,69.09,67.97,68.05,132938.0,64.5736,64.9024,63.8503,63.9254,132938.0
2022-04-22 12:00:00,67.98,68.49,67.92,67.95,109452.0,63.8597,64.3388,63.8033,63.8315,109452.0
2022-04-22 13:00:00,67.98,67.99,67.63,67.63,92874.0,63.8597,63.8691,63.5309,63.5309,92874.0
2022-04-22 14:00:00,67.64,67.78,67.47,67.61,151630.0,63.5403,63.6718,63.3806,63.5121,151630.0
2022-04-22 15:00:00,67.61,68.25,67.42,67.61,467480.0,63.5121,64.1133,63.3336,63.5121,467480.0
2022-04-25 09:30:00,67.56,68.58,67.24,68.23,140440.0,63.4651,64.4233,63.1645,64.0945,140440.0
2022-04-25 10:00:00,68.16,68.77,67.74,67.99,259710.0,64.0288,64.6018,63.6342,63.8691,259710.0
2022-04-25 11:00:00,68.02,68.5,67.92,68.19,144310.0,63.8972,64.3481,63.8033,64.0569,144310.0
2022-04-25 12:00:00,68.17,69.91,68.04,69.5,135290.0,64.0382,65.6727,63.916,65.2875,135290.0
2022-04-25 13:00:00,69.57,70.08,69.19,69.33,103400.0,65.3533,65.8324,64.9963,65.1278,103400.0
2022-04-25 14:00:00,69.38,70.52,69.08,69.86,159832.0,65.1748,66.2457,64.893,65.6257,159832.0
2022-04-25 15:00:00,69.82,70.26,69.28,70.15,387328.0,65.5881,66.0015,65.0809,65.8981,387328.0
2022-04-26 09:30:00,69.07,69.57,68.16,68.44,95866.0,64.8836,65.3533,64.0288,64.2918,95866.0
2022-04-26 10:00:00,68.44,69.03,67.74,67.81,141678.0,64.2918,64.846,63.6342,63.7,141678.0
2022-04-26 11:00:00,67.78,68.07,67.23,67.78,121120.0,63.6718,63.9442,63.1551,63.6718,121120.0
2022-04-26 12:00:00,67.81,68.79,67.51,68.79,109494.0,63.7,64.6206,63.4182,64.6206,109494.0
2022-04-26 13:00:00,68.78,68.79,67.96,68.01,126938.0,64.6112,64.6206,63.8409,63.8878,126938.0
2022-04-26 14:00:00,68.08,68.96,67.96,68.94,97074.0,63.9536,64.7803,63.8409,64.7615,97074.0
2022-04-26 15:00:00,68.98,69.0,67.58,67.66,388334.0,64.7991,64.8178,63.4839,63.5591,388334.0
2022-04-27 09:30:00,67.92,69.73,67.92,69.04,75876.0,63.8033,65.5036,63.8033,64.8554,75876.0
2022-04-27 10:00:00,69.06,69.36,66.63,67.11,240390.0,64.8742,65.156,62.5915,63.0424,240390.0
2022-04-27 11:00:00,67.09,67.8,67.09,67.7,105100.0,63.0236,63.6906,63.0236,63.5966,105100.0
2022-04-27 12:00:00,67.74,68.44,67.62,68.16,95868.0,63.6342,64.2918,63.5215,64.0288,95868.0
2022-04-27 13:00:00,68.19,68.36,67.55,68.18,95784.0,64.0569,64.2166,63.4557,64.0475,95784.0
2022-04-27 14:00:00,68.21,68.76,67.75,67.88,97276.0,64.0757,64.5924,63.6436,63.7657,97276.0
2022-04-27 15:00:00,67.82,68.08,67.25,67.3,241708.0,63.7094,63.9536,63.1739,63.2209,241708.0
2022-04-28 09:30:00,68.22,68.42,67.02,67.33,80306.0,64.0851,64.273,62.9579,63.2491,80306.0
2022-04-28 10:00:00,67.38,67.38,65.71,66.69,167638.0,63.296,63.296,61.7273,62.6479,167638.0
2022-04-28 11:00:00,66.64,67.15,66.33,66.67,102922.0,62.6009,63.08,62.3097,62.6291,102922.0
2022-04-28 12:00:00,66.73,67.98,66.46,67.94,95986.0,62.6854,63.8597,62.4318,63.8221,95986.0
2022-04-28 13:00:00,67.98,68.42,67.79,68.42,97862.0,63.8597,64.273,63.6812,64.273,97862.0
2022-04-28 14:00:00,68.39,68.73,68.28,68.73,90948.0,64.2448,64.5642,64.1415,64.5642,90948.0
2022-04-28 15:00:00,68.69,69.15,68.56,69.15,502120.0,64.5266,64.9588,64.4045,64.9588,502120.0
2022-04-29 09:30:00,68.42,69.23,67.94,68.86,60734.0,64.273,65.0339,63.8221,64.6863,60734.0
2022-04-29 10:00:00,68.92,69.03,67.29,67.94,120228.0,64.7427,64.846,63.2115,63.8221,120228.0
2022-04-29 11:00:00,67.89,67.96,67.15,67.42,161800.0,63.7751,63.8409,63.08,63.3336,161800.0
2022-04-29 12:00:00,67.42,67.46,66.5,66.6,129856.0,63.3336,63.3712,62.4694,62.5633,129856.0
2022-04-29 13:00:00,66.58,66.66,66.26,66.5,218222.0,62.5445,62.6197,62.2439,62.4694,218222.0
2022-04-29 14:00:00,66.49,66.61,65.52,65.6,170214.0,62.46,62.5727,61.5488,61.6239,170214.0
2022-04-29 15:00:00,65.62,65.84,65.1,65.25,469354.0,61.6427,61.8494,61.1542,61.2951,469354.0
2022-05-02 09:30:00,65.05,66.5,64.46,66.24,135554.0,61.1073,62.4694,60.553,62.2251,135554.0
2022-05-02 10:00:00,66.11,68.06,66.1,67.17,237968.0,62.103,63.9348,62.0936,63.0988,237968.0
2022-05-02 11:00:00,67.16,67.33,66.46,67.33,149276.0,63.0894,63.2491,62.4318,63.2491,149276.0
2022-05-02 12:00:00,67.26,67.54,66.68,66.88,104278.0,63.1833,63.4463,62.6385,62.8263,104278.0
2022-05-02 13:00:00,66.9,66.91,66.36,66.75,131720.0,62.8451,62.8545,62.3379,62.7042,131720.0
2022-05-02 14:00:00,66.76,67.35,66.6,67.15,134016.0,62.7136,63.2679,62.5633,63.08,134016.0
2022-05-02 15:00:00,67.35,68.99,67.2,68.89,409128.0,63.2679,64.8084,63.1269,64.7145,409128.0
2022-05-03 09:30:00,68.39,69.26,68.11,69.0,63628.0,64.2448,65.0621,63.9818,64.8178,63628.0
2022-05-03 10:00:00,69.0,69.36,68.25,68.57,88678.0,64.8178,65.156,64.1133,64.4139,88678.0
2022-05-03 11:00:00,68.52,69.75,68.47,69.69,100446.0,64.3669,65.5224,64.32,65.466,100446.0
2022-05-03 12:00:00,69.63,70.1,69.37,69.83,129520.0,65.4097,65.8512,65.1654,65.5975,129520.0
2022-05-03 13:00:00,69.9,70.47,69.75,70.25,92820.0,65.6633,66.1987,65.5224,65.9921,92820.0
2022-05-03 14:00:00,70.21,70.21,68.97,69.94,103288.0,65.9545,65.9545,64.7897,65.7009,103288.0
2022-05-03 15:00:00,69.9,70.3,69.69,69.72,254982.0,65.6633,66.039,65.466,65.4942,254982.0
2022-05-04 09:30:00,69.75,70.04,68.81,69.62,248868.0,65.5224,65.7948,64.6394,65.4003,248868.0
2022-05-04 10:00:00,69.56,69.78,68.29,68.29,225028.0,65.3439,65.5506,64.1509,64.1509,225028.0
2022-05-04 11:00:00,68.34,68.39,67.63,68.08,215310.0,64.1978,64.2448,63.5309,63.9536,215310.0
2022-05-04 12:00:00,68.12,69.33,68.04,68.9,127192.0,63.9912,65.1278,63.916,64.7239,127192.0
2022-05-04 13:00:00,68.94,69.17,68.39,68.89,83916.0,64.7615,64.9775,64.2448,64.7145,83916.0
2022-05-04 14:00:00,68.86,69.91,67.68,69.77,163696.0,64.6863,65.6727,63.5778,65.5412,163696.0
2022-05-04 15:00:00,69.74,71.17,69.74,71.08,386820.0,65.513,66.8563,65.513,66.7718,386820.0
2022-05-05 09:30:00,68.79,68.95,66.98,67.08,360048.0,64.6206,64.7709,62.9203,63.0142,360048.0
2022-05-05 10:00:00,67.08,67.86,65.45,65.89,457082.0,63.0142,63.7469,61.483,61.8963,457082.0
2022-05-05 11:00:00,65.89,66.18,65.5,65.55,206808.0,61.8963,62.1688,61.53,61.577,206808.0
2022-05-05 12:00:00,65.5,66.97,65.17,66.97,249636.0,61.53,62.9109,61.22,62.9109,249636.0
2022-05-05 13:00:00,67.06,67.6,66.25,66.25,187340.0,62.9954,63.5027,62.2345,62.2345,187340.0
2022-05-05 14:00:00,66.26,66.56,65.76,66.29,250898.0,62.2439,62.5257,61.7742,62.2721,250898.0
2022-05-05 15:00:00,66.33,66.37,65.51,66.11,795076.0,62.3097,62.3473,61.5394,62.103,795076.0
2022-05-06 09:30:00,64.61,64.77,61.18,62.01,412304.0,60.6939,60.8442,57.4718,58.2515,412304.0
2022-05-06 10:00:00,61.87,64.74,61.78,64.34,625106.0,58.12,60.816,58.0355,60.4403,625106.0
2022-05-06 11:00:00,64.35,64.72,62.92,63.1,531148.0,60.4497,60.7973,59.1064,59.2754,531148.0
2022-05-06 12:00:00,63.06,63.74,62.57,63.27,263018.0,59.2379,59.8767,58.7776,59.4351,263018.0
2022-05-06 13:00:00,63.29,63.32,62.1,62.12,379804.0,59.4539,59.4821,58.3361,58.3548,379804.0
2022-05-06 14:00:00,62.08,62.4,61.45,62.01,264614.0,58.3173,58.6179,57.7255,58.2515,264614.0
2022-05-06 15:00:00,62.0,62.1,61.45,61.88,1122170.0,58.2421,58.3361,57.7255,58.1294,1122170.0
2022-05-09 09:30:00,60.44,62.99,60.25,62.91,152938.0,56.7767,59.1721,56.5982,59.097,152938.0
2022-05-09 10:00:00,63.01,63.28,62.07,62.24,264892.0,59.1909,59.4445,58.3079,58.4676,264892.0
2022-05-09 11:00:00,62.25,62.5,61.21,61.72,303038.0,58.477,58.7118,57.5,57.9791,303038.0
2022-05-09 12:00:00,61.73,62.77,61.54,62.32,384546.0,57.9885,58.9654,57.81,58.5427,384546.0
2022-05-09 13:00:00,62.36,62.54,61.92,62.54,157048.0,58.5803,58.7494,58.167,58.7494,157048.0
2022-05-09 14:00:00,62.48,63.02,62.03,63.01,272416.0,58.693,59.2003,58.2703,59.1909,272416.0
2022-05-09 15:00:00,63.06,63.4,61.73,62.1,530928.0,59.2379,59.5573,57.9885,58.3361,530928.0
2022-05-10 09:30:00,63.57,64.79,62.94,63.2,228998.0,59.717,60.863,59.1251,59.3694,228998.0
2022-05-10 10:00:00,63.21,63.93,62.78,62.85,254698.0,59.3788,60.0551,58.9748,59.0406,254698.0
2022-05-10 11:00:00,62.84,63.21,61.45,62.09,237422.0,59.0312,59.3788,57.7255,58.3267,237422.0
2022-05-10 12:00:00,62.08,62.74,61.56,61.93,171836.0,58.3173,58.9373,57.8288,58.1764,171836.0
2022-05-10 13:00:00,62.02,63.82,62.02,63.79,182494.0,58.2609,59.9518,58.2609,59.9236,182494.0
2022-05-10 14:00:00,63.78,64.07,63.12,63.6,219160.0,59.9142,60.1867,59.2942,59.7451,219160.0
2022-05-10 15:00:00,63.66,63.97,63.09,63.43,723218.0,59.8015,60.0927,59.2661,59.5854,723218.0
2022-05-11 09:30:00,63.53,65.38,63.41,64.54,270972.0,59.6794,61.4173,59.5667,60.6282,270972.0
2022-05-11 10:00:00,64.53,65.32,63.8,64.17,375204.0,60.6188,61.3609,59.933,60.2806,375204.0
2022-05-11 11:00:00,64.2,64.46,63.23,63.68,123992.0,60.3088,60.553,59.3976,59.8203,123992.0
2022-05-11 12:00:00,63.74,63.74,62.09,62.22,106096.0,59.8767,59.8767,58.3267,58.4488,106096.0
2022-05-11 13:00:00,62.22,62.5,61.67,62.22,212248.0,58.4488,58.7118,57.9321,58.4488,212248.0
2022-05-11 14:00:00,62.23,63.09,62.19,62.54,160506.0,58.4582,59.2661,58.4206,58.7494,160506.0
2022-05-11 15:00:00,62.51,62.59,61.69,61.99,523770.0,58.7212,58.7964,57.9509,58.2327,523770.0
2022-05-12 09:30:00,61.7,62.77,61.4,62.53,106210.0,57.9603,58.9654,57.6785,58.74,106210.0
2022-05-12 10:00:00,62.49,64.58,62.1,64.58,342738.0,58.7024,60.6657,58.3361,60.6657,342738.0
2022-05-12 11:00:00,64.6,65.1,63.27,63.38,221366.0,60.6845,61.1542,59.4351,59.5385,221366.0
2022-05-12 12:00:00,63.35,63.54,62.93,63.05,442348.0,59.5103,59.6888,59.1158,59.2285,442348.0
2022-05-12 13:00:00,63.01,63.19,61.85,61.88,161292.0,59.1909,59.36,58.1012,58.1294,161292.0
2022-05-12 14:00:00,61.85,62.07,61.5,61.75,292896.0,58.1012,58.3079,57.7724,58.0073,292896.0
2022-05-12 15:00:00,61.82,62.66,61.58,62.47,614280.0,58.073,58.8621,57.8476,58.6836,614280.0
2022-05-13 09:30:00,62.71,64.31,62.65,64.31,152944.0,58.9091,60.4121,58.8527,60.4121,152944.0
2022-05-13 10:00:00,64.39,64.44,63.61,64.09,280220.0,60.4873,60.5342,59.7545,60.2054,280220.0
2022-05-13 11:00:00,64.06,64.17,63.7,64.12,194384.0,60.1773,60.2806,59.8391,60.2336,194384.0
2022-05-13 12:00:00,64.15,64.49,63.68,63.76,188124.0,60.2618,60.5812,59.8203,59.8954,188124.0
2022-05-13 13:00:00,63.85,64.08,63.44,63.58,253666.0,59.98,60.196,59.5948,59.7264,253666.0
2022-05-13 14:00:00,63.52,63.54,63.02,63.29,241894.0,59.67,59.6888,59.2003,59.4539,241894.0
2022-05-13 15:00:00,63.27,63.44,62.88,63.08,491088.0,59.4351,59.5948,59.0688,59.2567,491088.0
2022-05-16 09:30:00,62.13,62.53,60.63,61.85,254696.0,58.3642,58.74,56.9552,58.1012,254696.0
2022-05-16 10:00:00,61.94,63.38,61.6,61.81,299960.0,58.1858,59.5385,57.8664,58.0636,299960.0
2022-05-16 11:00:00,61.74,62.42,61.51,62.35,214874.0,57.9979,58.6367,57.7818,58.5709,214874.0
2022-05-16 12:00:00,62.38,62.52,61.27,61.38,331778.0,58.5991,58.7306,57.5564,57.6597,331778.0
2022-05-16 13:00:00,61.22,62.4,61.22,62.09,128666.0,57.5094,58.6179,57.5094,58.3267,128666.0
2022-05-16 14:00:00,62.1,62.52,61.99,62.24,113952.0,58.3361,58.7306,58.2327,58.4676,113952.0
2022-05-16 15:00:00,62.28,62.39,61.89,62.13,628788.0,58.5051,58.6085,58.1388,58.3642,628788.0
2022-05-17 09:30:00,63.99,64.68,62.68,62.82,158800.0,60.1115,60.7597,58.8809,59.0124,158800.0
2022-05-17 10:00:00,62.84,63.18,61.26,61.72,237258.0,59.0312,59.3506,57.547,57.9791,237258.0
2022-05-17 11:00:00,61.72,62.8,61.69,62.76,93920.0,57.9791,58.9936,57.9509,58.9561,93920.0
2022-05-17 12:00:00,62.74,63.0,62.36,62.74,75834.0,58.9373,59.1815,58.5803,58.9373,75834.0
2022-05-17 13:00:00,62.71,63.72,62.65,63.57,97808.0,58.9091,59.8579,58.8527,59.717,97808.0
2022-05-17 14:00:00,63.55,63.65,62.65,63.55,129036.0,59.6982,59.7921,58.8527,59.6982,129036.0
2022-05-17 15:00:00,63.55,64.3,63.52,64.28,424246.0,59.6982,60.4027,59.67,60.3839,424246.0
2022-05-18 09:30:00,59.55,59.69,56.2,58.15,1459012.0,55.9406,56.0721,52.7937,54.6255,1459012.0
2022-05-18 10:00:00,58.21,59.85,55.35,55.98,1236104.0,54.6818,56.2224,51.9952,52.587,1236104.0
2022-05-18 11:00:00,55.95,56.01,54.43,55.03,612170.0,52.5588,52.6152,51.1309,51.6946,612170.0
2022-05-18 12:00:00,55.02,55.71,54.29,55.47,357594.0,51.6852,52.3334,50.9994,52.1079,357594.0
2022-05-18 13:00:00,55.47,55.47,54.05,54.33,377194.0,52.1079,52.1079,50.774,51.037,377194.0
2022-05-18 14:00:00,54.32,54.69,53.99,54.43,531146.0,51.0276,51.3752,50.7176,51.1309,531146.0
2022-05-18 15:00:00,54.46,55.32,54.37,55.24,892120.0,51.1591,51.967,51.0746,51.8919,892120.0
2022-05-19 09:30:00,54.42,55.91,54.1,54.38,208012.0,51.1216,52.5212,50.8209,51.084,208012.0
2022-05-19 10:00:00,54.44,56.57,54.41,55.63,425466.0,51.1403,53.1412,51.1122,52.2582,425466.0
2022-05-19 11:00:00,55.68,56.85,55.17,56.38,175904.0,52.3052,53.4043,51.8261,52.9628,175904.0
2022-05-19 12:00:00,56.45,56.97,55.9,56.32,257628.0,53.0285,53.517,52.5118,52.9064,257628.0
2022-05-19 13:00:00,56.37,57.5,55.96,57.35,229948.0,52.9534,54.0149,52.5682,53.874,229948.0
2022-05-19 14:00:00,57.38,57.82,56.83,57.65,237140.0,53.9021,54.3155,53.3855,54.1558,237140.0
2022-05-19 15:00:00,57.62,57.89,55.98,56.18,431880.0,54.1276,54.3812,52.587,52.7749,431880.0
2022-05-20 09:30:00,56.18,57.21,55.45,55.96,362426.0,52.7749,53.7424,52.0891,52.5682,362426.0
2022-05-20 10:00:00,55.92,56.13,54.1,54.13,317472.0,52.5306,52.7279,50.8209,50.8491,317472.0
2022-05-20 11:00:00,54.19,54.54,53.98,54.05,260644.0,50.9055,51.2343,50.7082,50.774,260644.0
2022-05-20 12:00:00,54.07,54.12,52.9,52.97,245714.0,50.7928,50.8397,49.6937,49.7594,245714.0
2022-05-20 13:00:00,52.94,53.1,52.52,52.87,311952.0,49.7313,49.8816,49.3367,49.6655,311952.0
2022-05-20 14:00:00,52.92,53.62,52.47,53.3,219328.0,49.7125,50.37,49.2897,50.0694,219328.0
2022-05-20 15:00:00,53.27,54.19,53.06,54.08,553854.0,50.0413,50.9055,49.844,50.8022,553854.0
2022-05-23 09:30:00,53.95,54.93,53.49,53.88,242794.0,50.68,51.6006,50.2479,50.6143,242794.0
2022-05-23 10:00:00,53.81,55.18,53.13,54.93,495420.0,50.5485,51.8355,49.9097,51.6006,495420.0
2022-05-23 11:00:00,54.97,55.52,54.8,55.1,291298.0,51.6382,52.1549,51.4785,51.7603,291298.0
2022-05-23 12:00:00,55.1,55.33,54.24,54.31,201940.0,51.7603,51.9764,50.9525,51.0182,201940.0
2022-05-23 13:00:00,54.29,54.38,53.91,54.08,138456.0,50.9994,51.084,50.6425,50.8022,138456.0
2022-05-23 14:00:00,54.13,54.57,53.96,54.47,201614.0,50.8491,51.2625,50.6894,51.1685,201614.0
2022-05-23 15:00:00,54.46,54.63,53.74,54.18,639752.0,51.1591,51.3188,50.4828,50.8961,639752.0
2022-05-24 09:30:00,52.75,53.18,51.38,52.31,288670.0,49.5528,49.9567,48.2658,49.1394,288670.0
2022-05-24 10:00:00,52.31,52.31,50.98,51.29,444848.0,49.1394,49.1394,47.8901,48.1813,444848.0
2022-05-24 11:00:00,51.26,52.12,50.79,51.79,483964.0,48.1531,48.961,47.7116,48.651,483964.0
2022-05-24 12:00:00,51.76,52.38,51.1,51.31,237746.0,48.6228,49.2052,48.0028,48.2001,237746.0
2022-05-24 13:00:00,51.24,51.43,50.94,51.16,173616.0,48.1343,48.3128,47.8525,48.0591,173616.0
2022-05-24 14:00:00,51.16,52.06,51.01,52.01,458920.0,48.0591,48.9046,47.9182,48.8576,458920.0
2022-05-24 15:00:00,52.01,53.12,52.0,52.8,877606.0,48.8576,49.9003,48.8482,49.5997,877606.0
2022-05-25 09:30:00,51.68,53.57,51.27,53.45,296544.0,48.5476,50.3231,48.1625,50.2103,296544.0
2022-05-25 10:00:00,53.45,57.37,53.21,57.15,939420.0,50.2103,53.8927,49.9849,53.6861,939420.0
2022-05-25 11:00:00,57.19,59.5,57.0,58.22,1735472.0,53.7237,55.8936,53.5452,54.6912,1735472.0
2022-05-25 12:00:00,58.26,58.81,57.63,58.04,772040.0,54.7288,55.2455,54.137,54.5221,772040.0
2022-05-25 13:00:00,58.04,58.19,57.07,57.12,666338.0,54.5221,54.663,53.6109,53.6579,666338.0
2022-05-25 14:00:00,57.09,58.07,56.3,57.79,564346.0,53.6297,54.5503,52.8876,54.2873,564346.0
2022-05-25 15:00:00,57.84,58.25,56.99,57.45,1418790.0,54.3343,54.7194,53.5358,53.9679,1418790.0
2022-05-26 09:30:00,62.94,66.99,62.3,65.33,1630130.0,59.1251,62.9297,58.5239,61.3703,1630130.0
2022-05-26 10:00:00,65.38,65.98,62.58,63.9,1845660.0,61.4173,61.9809,58.787,60.027,1845660.0
2022-05-26 11:00:00,63.9,64.89,63.84,64.81,848662.0,60.027,60.957,59.9706,60.8818,848662.0
2022-05-26 12:00:00,64.77,65.44,64.32,65.3,632614.0,60.8442,61.4736,60.4215,61.3421,632614.0
2022-05-26 13:00:00,65.29,65.71,64.63,65.22,575626.0,61.3327,61.7273,60.7127,61.267,575626.0
2022-05-26 14:00:00,65.15,65.48,64.25,64.63,496466.0,61.2012,61.5112,60.3557,60.7127,496466.0
2022-05-26 15:00:00,64.6,65.05,64.27,65.0,1163062.0,60.6845,61.1073,60.3745,61.0603,1163062.0
2022-05-27 09:30:00,64.92,66.72,64.76,65.54,251240.0,60.9851,62.676,60.8348,61.5676,251240.0
2022-05-27 10:00:00,65.53,65.53,63.24,63.51,544058.0,61.5582,61.5582,59.407,59.6606,544058.0
2022-05-27 11:00:00,63.54,65.04,63.05,64.92,319636.0,59.6888,61.0979,59.2285,60.9851,319636.0
2022-05-27 12:00:00,64.9,65.44,64.3,64.88,297768.0,60.9663,61.4736,60.4027,60.9476,297768.0
2022-05-27 13:00:00,64.89,65.14,64.54,64.83,139052.0,60.957,61.1918,60.6282,60.9006,139052.0
2022-05-27 14:00:00,64.83,65.14,64.53,64.99,180368.0,60.9006,61.1918,60.6188,61.0509,180368.0
2022-05-27 15:00:00,64.96,65.55,64.82,65.5,375176.0,61.0227,61.577,60.8912,61.53,375176.0
2022-05-31 09:30:00,65.0,65.82,63.39,63.47,256718.0,61.0603,61.8306,59.5479,59.623,256718.0
2022-05-31 10:00:00,63.42,63.95,62.44,63.32,448668.0,59.5761,60.0739,58.6555,59.4821,448668.0
2022-05-31 11:00:00,63.32,64.28,62.67,64.12,316806.0,59.4821,60.3839,58.8715,60.2336,316806.0
2022-05-31 12:00:00,64.17,64.39,63.83,64.25,215728.0,60.2806,60.4873,59.9612,60.3557,215728.0
2022-05-31 13:00:00,64.23,64.62,63.56,64.48,263466.0,60.337,60.7033,59.7076,60.5718,263466.0
2022-05-31 14:00:00,64.45,65.19,64.23,64.33,337726.0,60.5436,61.2388,60.337,60.4309,337726.0
2022-05-31 15:00:00,64.35,64.47,63.28,63.85,846062.0,60.4497,60.5624,59.4445,59.98,846062.0
2022-06-01 09:30:00,63.71,64.98,63.71,64.14,146512.0,59.8485,61.0415,59.8485,60.2524,146512.0
2022-06-01 10:00:00,64.17,64.29,62.37,62.41,415186.0,60.2806,60.3933,58.5897,58.6273,415186.0
2022-06-01 11:00:00,62.37,62.42,61.37,61.64,336758.0,58.5897,58.6367,57.6503,57.9039,336758.0
2022-06-01 12:00:00,61.63,62.18,61.46,62.1,188938.0,57.8945,58.4112,57.7349,58.3361,188938.0
2022-06-01 13:00:00,62.11,62.54,61.71,62.27,153644.0,58.3455,58.7494,57.9697,58.4958,153644.0
2022-06-01 14:00:00,62.27,62.54,61.98,62.22,169886.0,58.4958,58.7494,58.2233,58.4488,169886.0
2022-06-01 15:00:00,62.24,62.73,62.1,62.47,457632.0,58.4676,58.9279,58.3361,58.6836,457632.0
2022-06-02 09:30:00,62.9,63.48,62.21,62.52,135148.0,59.0876,59.6324,58.4394,58.7306,135148.0
2022-06-02 10:00:00,62.47,63.1,62.02,62.19,190614.0,58.6836,59.2754,58.2609,58.4206,190614.0
2022-06-02 11:00:00,62.19,63.13,62.15,62.85,193006.0,58.4206,59.3036,58.383,59.0406,193006.0
2022-06-02 12:00:00,62.86,63.91,62.82,63.8,160090.0,59.05,60.0364,59.0124,59.933,160090.0
2022-06-02 13:00:00,63.81,64.48,63.81,64.33,195016.0,59.9424,60.5718,59.9424,60.4309,195016.0
2022-06-02 14:00:00,64.32,64.61,64.08,64.08,184580.0,60.4215,60.6939,60.196,60.196,184580.0
2022-06-02 15:00:00,64.06,65.1,64.04,65.03,655078.0,60.1773,61.1542,60.1585,61.0885,655078.0
2022-06-03 09:30:00,63.54,64.14,62.82,63.44,416252.0,59.6888,60.2524,59.0124,59.5948,416252.0
2022-06-03 10:00:00,63.57,63.87,62.67,63.31,348726.0,59.717,59.9988,58.8715,59.4727,348726.0
2022-06-03 11:00:00,63.28,63.43,62.38,62.43,231368.0,59.4445,59.5854,58.5991,58.6461,231368.0
2022-06-03 12:00:00,62.46,62.95,62.44,62.9,126296.0,58.6742,59.1345,58.6555,59.0876,126296.0
2022-06-03 13:00:00,62.93,63.15,62.67,62.87,100098.0,59.1158,59.3224,58.8715,59.0594,100098.0
2022-06-03 14:00:00,62.85,62.95,62.56,62.71,108984.0,59.0406,59.1345,58.7682,58.9091,108984.0
2022-06-03 15:00:00,62.67,62.77,62.11,62.15,442868.0,58.8715,58.9654,58.3455,58.383,442868.0
2022-06-06 09:30:00,62.25,62.66,61.5,62.49,330814.0,58.477,58.8621,57.7724,58.7024,330814.0
2022-06-06 10:00:00,62.55,64.25,62.54,64.21,392450.0,58.7588,60.3557,58.7494,60.3182,392450.0
2022-06-06 11:00:00,64.19,64.19,63.22,64.0,249600.0,60.2994,60.2994,59.3882,60.1209,249600.0
2022-06-06 12:00:00,63.95,64.13,63.52,64.11,267828.0,60.0739,60.243,59.67,60.2242,267828.0
2022-06-06 13:00:00,64.13,64.39,63.92,64.24,229376.0,60.243,60.4873,60.0457,60.3464,229376.0
2022-06-06 14:00:00,64.23,64.23,63.63,63.96,181848.0,60.337,60.337,59.7733,60.0833,181848.0
2022-06-06 15:00:00,63.95,64.12,63.7,63.73,964852.0,60.0739,60.2336,59.8391,59.8673,964852.0
2022-06-07 09:30:00,60.37,61.41,59.01,61.12,595894.0,56.7109,57.6879,55.4333,57.4155,595894.0
2022-06-07 10:00:00,61.14,63.13,60.91,62.73,357052.0,57.4342,59.3036,57.2182,58.9279,357052.0
2022-06-07 11:00:00,62.82,62.83,62.05,62.74,178674.0,59.0124,59.0218,58.2891,58.9373,178674.0
2022-06-07 12:00:00,62.76,63.03,62.6,62.99,193778.0,58.9561,59.2097,58.8058,59.1721,193778.0
2022-06-07 13:00:00,62.97,63.33,62.51,62.67,103974.0,59.1533,59.4915,58.7212,58.8715,103974.0
2022-06-07 14:00:00,62.63,62.8,62.43,62.47,101358.0,58.8339,58.9936,58.6461,58.6836,101358.0
2022-06-07 15:00:00,62.46,63.05,62.42,62.88,373034.0,58.6742,59.2285,58.6367,59.0688,373034.0
2022-06-08 09:30:00,63.32,64.13,62.55,63.96,173876.0,59.4821,60.243,58.7588,60.0833,173876.0
2022-06-08 10:00:00,63.89,64.1,63.28,63.8,192098.0,60.0176,60.2148,59.4445,59.933,192098.0
2022-06-08 11:00:00,63.87,64.98,63.65,64.88,195452.0,59.9988,61.0415,59.7921,60.9476,195452.0
2022-06-08 12:00:00,64.85,64.98,63.52,63.59,268404.0,60.9194,61.0415,59.67,59.7357,268404.0
2022-06-08 13:00:00,63.57,63.94,63.3,63.72,126100.0,59.717,60.0645,59.4633,59.8579,126100.0
2022-06-08 14:00:00,63.79,64.08,63.59,63.7,104258.0,59.9236,60.196,59.7357,59.8391,104258.0
2022-06-08 15:00:00,63.68,63.68,62.98,63.04,299356.0,59.8203,59.8203,59.1627,59.2191,299356.0
2022-06-09 09:30:00,63.24,63.77,62.82,63.63,149982.0,59.407,59.9048,59.0124,59.7733,149982.0
2022-06-09 10:00:00,63.74,64.13,63.27,64.08,162980.0,59.8767,60.243,59.4351,60.196,162980.0
2022-06-09 11:00:00,64.02,64.34,63.69,64.3,138042.0,60.1397,60.4403,59.8297,60.4027,138042.0
2022-06-09 12:00:00,64.26,64.34,63.74,64.18,85576.0,60.3651,60.4403,59.8767,60.29,85576.0
2022-06-09 13:00:00,64.23,64.39,63.65,63.8,84200.0,60.337,60.4873,59.7921,59.933,84200.0
2022-06-09 14:00:00,63.83,63.9,63.4,63.47,85288.0,59.9612,60.027,59.5573,59.623,85288.0
2022-06-09 15:00:00,63.43,63.67,63.04,63.05,291864.0,59.5854,59.8109,59.2191,59.2285,291864.0
2022-06-10 09:30:00,62.08,62.7,61.27,61.9,151516.0,58.3173,58.8997,57.5564,58.1482,151516.0
2022-06-10 10:00:00,61.79,61.81,60.72,61.27,252998.0,58.0448,58.0636,57.0397,57.5564,252998.0
2022-06-10 11:00:00,61.23,61.4,60.19,60.47,210868.0,57.5188,57.6785,56.5418,56.8049,210868.0
2022-06-10 12:00:00,60.47,61.24,60.47,61.05,90242.0,56.8049,57.5282,56.8049,57.3497,90242.0
2022-06-10 13:00:00,61.07,61.1,60.49,60.6,149850.0,57.3685,57.3967,56.8236,56.927,149850.0
2022-06-10 14:00:00,60.62,60.72,60.1,60.56,145412.0,56.9458,57.0397,56.4573,56.8894,145412.0
2022-06-10 15:00:00,60.54,61.31,60.33,60.62,323436.0,56.8706,57.5939,56.6733,56.9458,323436.0
2022-06-13 09:30:00,59.06,60.17,58.51,58.68,364666.0,55.4803,56.523,54.9637,55.1233,364666.0
2022-06-13 10:00:00,58.68,59.3,57.85,57.96,346402.0,55.1233,55.7058,54.3437,54.447,346402.0
2022-06-13 11:00:00,57.92,58.96,57.84,58.54,311254.0,54.4094,55.3864,54.3343,54.9918,311254.0
2022-06-13 12:00:00,58.61,59.73,58.38,59.38,209286.0,55.0576,56.1097,54.8415,55.7809,209286.0
2022-06-13 13:00:00,59.38,60.38,59.27,60.01,225812.0,55.7809,56.7203,55.6776,56.3727,225812.0
2022-06-13 14:00:00,60.01,60.07,59.33,59.64,163660.0,56.3727,56.4291,55.734,56.0252,163660.0
2022-06-13 15:00:00,59.62,59.97,59.15,59.8,481232.0,56.0064,56.3352,55.5649,56.1755,481232.0
2022-06-14 09:30:00,59.99,60.85,59.62,60.63,98860.0,56.3539,57.1618,56.0064,56.9552,98860.0
2022-06-14 10:00:00,60.71,60.85,59.67,60.18,167494.0,57.0303,57.1618,56.0533,56.5324,167494.0
2022-06-14 11:00:00,60.2,60.41,59.74,60.33,137624.0,56.5512,56.7485,56.1191,56.6733,137624.0
2022-06-14 12:00:00,60.27,60.27,59.31,60.01,184750.0,56.617,56.617,55.7152,56.3727,184750.0
2022-06-14 13:00:00,60.04,60.73,59.56,59.66,126210.0,56.4009,57.0491,55.95,56.0439,126210.0
2022-06-14 14:00:00,59.72,60.47,59.72,59.95,86028.0,56.1003,56.8049,56.1003,56.3164,86028.0
2022-06-14 15:00:00,59.91,60.66,59.61,60.29,346658.0,56.2788,56.9833,55.997,56.6358,346658.0
2022-06-15 09:30:00,60.88,61.89,60.88,61.35,200612.0,57.19,58.1388,57.19,57.6315,200612.0
2022-06-15 10:00:00,61.29,61.79,60.9,61.01,125294.0,57.5752,58.0448,57.2088,57.3121,125294.0
2022-06-15 11:00:00,61.01,61.51,60.82,61.42,93198.0,57.3121,57.7818,57.1336,57.6973,93198.0
2022-06-15 12:00:00,61.37,61.4,60.68,60.79,94036.0,57.6503,57.6785,57.0021,57.1055,94036.0
2022-06-15 13:00:00,60.76,61.07,60.06,61.07,110728.0,57.0773,57.3685,56.4197,57.3685,110728.0
2022-06-15 14:00:00,60.84,61.28,59.32,60.23,324314.0,57.1524,57.5658,55.7246,56.5794,324314.0
2022-06-15 15:00:00,60.35,61.11,60.08,60.63,282430.0,56.6921,57.4061,56.4385,56.9552,282430.0
2022-06-16 09:30:00,58.37,59.12,57.71,58.77,169536.0,54.8321,55.5367,54.2121,55.2079,169536.0
2022-06-16 10:00:00,58.67,58.73,56.43,56.63,430566.0,55.114,55.1703,53.0097,53.1976,430566.0
2022-06-16 11:00:00,56.62,57.82,56.62,57.2,276888.0,53.1882,54.3155,53.1882,53.7331,276888.0
2022-06-16 12:00:00,57.2,57.65,57.01,57.35,134308.0,53.7331,54.1558,53.5546,53.874,134308.0
2022-06-16 13:00:00,57.35,57.49,56.85,57.26,160536.0,53.874,54.0055,53.4043,53.7894,160536.0
2022-06-16 14:00:00,57.21,57.78,57.18,57.47,108974.0,53.7424,54.2779,53.7143,53.9867,108974.0
2022-06-16 15:00:00,57.48,58.23,57.35,57.84,329418.0,53.9961,54.7006,53.874,54.3343,329418.0
2022-06-17 09:30:00,58.52,59.69,57.99,59.25,223220.0,54.973,56.0721,54.4752,55.6588,223220.0
2022-06-17 10:00:00,59.1,59.3,58.07,58.74,184500.0,55.5179,55.7058,54.5503,55.1797,184500.0
2022-06-17 11:00:00,58.7,59.55,58.67,59.29,109182.0,55.1421,55.9406,55.114,55.6964,109182.0
2022-06-17 12:00:00,59.23,60.05,59.02,59.52,219418.0,55.64,56.4103,55.4427,55.9124,219418.0
2022-06-17 13:00:00,59.57,60.18,59.46,59.77,95992.0,55.9594,56.5324,55.8561,56.1473,95992.0
2022-06-17 14:00:00,59.74,60.25,59.71,59.9,195484.0,56.1191,56.5982,56.0909,56.2694,195484.0
2022-06-17 15:00:00,59.97,60.06,59.26,59.4,520716.0,56.3352,56.4197,55.6682,55.7997,520716.0
2022-06-21 09:30:00,60.7,61.25,60.05,60.6,175828.0,57.0209,57.5376,56.4103,56.927,175828.0
2022-06-21 10:00:00,60.59,61.3,60.01,60.94,210806.0,56.9176,57.5845,56.3727,57.2464,210806.0
2022-06-21 11:00:00,60.88,60.99,60.46,60.87,117274.0,57.19,57.2933,56.7955,57.1806,117274.0
2022-06-21 12:00:00,60.91,60.94,60.49,60.88,167000.0,57.2182,57.2464,56.8236,57.19,167000.0
2022-06-21 13:00:00,60.92,60.94,60.38,60.39,71368.0,57.2276,57.2464,56.7203,56.7297,71368.0
2022-06-21 14:00:00,60.38,60.4,60.02,60.17,119320.0,56.7203,56.7391,56.3821,56.523,119320.0
2022-06-21 15:00:00,60.17,60.34,59.74,59.81,336946.0,56.523,56.6827,56.1191,56.1849,336946.0
2022-06-22 09:30:00,59.56,60.77,58.67,60.1,118710.0,55.95,57.0867,55.114,56.4573,118710.0
2022-06-22 10:00:00,60.1,61.21,59.67,60.27,200118.0,56.4573,57.5,56.0533,56.617,200118.0
2022-06-22 11:00:00,60.22,60.41,59.05,59.06,205934.0,56.57,56.7485,55.4709,55.4803,205934.0
2022-06-22 12:00:00,59.09,60.09,59.02,60.09,144558.0,55.5085,56.4479,55.4427,56.4479,144558.0
2022-06-22 13:00:00,60.05,60.12,59.55,60.1,163094.0,56.4103,56.4761,55.9406,56.4573,163094.0
2022-06-22 14:00:00,60.17,60.26,59.9,60.15,66258.0,56.523,56.6076,56.2694,56.5043,66258.0
2022-06-22 15:00:00,60.13,60.29,59.55,59.88,253038.0,56.4855,56.6358,55.9406,56.2506,253038.0
2022-06-23 09:30:00,59.68,60.61,59.35,59.88,83776.0,56.0627,56.9364,55.7527,56.2506,83776.0
2022-06-23 10:00:00,59.82,61.0,59.38,60.77,192568.0,56.1943,57.3027,55.7809,57.0867,192568.0
2022-06-23 11:00:00,60.75,61.09,59.97,59.97,129044.0,57.0679,57.3873,56.3352,56.3352,129044.0
2022-06-23 12:00:00,59.97,60.35,59.69,59.72,177346.0,56.3352,56.6921,56.0721,56.1003,177346.0
2022-06-23 13:00:00,59.52,60.15,59.48,60.01,119252.0,55.9124,56.5043,55.8749,56.3727,119252.0
2022-06-23 14:00:00,59.98,60.52,59.91,60.51,135838.0,56.3446,56.8518,56.2788,56.8424,135838.0
2022-06-23 15:00:00,60.48,60.74,60.42,60.59,471192.0,56.8142,57.0585,56.7579,56.9176,471192.0
2022-06-24 09:30:00,60.93,61.74,60.64,61.32,121378.0,57.237,57.9979,56.9646,57.6033,121378.0
2022-06-24 10:00:00,61.36,62.35,61.24,62.32,183518.0,57.6409,58.5709,57.5282,58.5427,183518.0
2022-06-24 11:00:00,62.32,62.61,62.0,62.58,116462.0,58.5427,58.8151,58.2421,58.787,116462.0
2022-06-24 12:00:00,62.62,62.89,62.24,62.67,130214.0,58.8245,59.0782,58.4676,58.8715,130214.0
2022-06-24 13:00:00,62.66,62.88,62.5,62.68,96496.0,58.8621,59.0688,58.7118,58.8809,96496.0
2022-06-24 14:00:00,62.71,62.71,62.46,62.6,117772.0,58.9091,58.9091,58.6742,58.8058,117772.0
2022-06-24 15:00:00,62.6,63.13,62.5,63.1,521406.0,58.8058,59.3036,58.7118,59.2754,521406.0
2022-06-27 09:30:00,63.16,63.55,61.5,61.64,172850.0,59.3318,59.6982,57.7724,57.9039,172850.0
2022-06-27 10:00:00,61.54,61.99,60.86,61.73,195694.0,57.81,58.2327,57.1712,57.9885,195694.0
2022-06-27 11:00:00,61.67,62.02,61.4,61.49,67244.0,57.9321,58.2609,57.6785,57.763,67244.0
2022-06-27 12:00:00,61.54,61.54,61.13,61.52,69470.0,57.81,57.81,57.4249,57.7912,69470.0
2022-06-27 13:00:00,61.53,61.71,61.31,61.49,72422.0,57.8006,57.9697,57.5939,57.763,72422.0
2022-06-27 14:00:00,61.45,61.71,61.42,61.49,95094.0,57.7255,57.9697,57.6973,57.763,95094.0
2022-06-27 15:00:00,61.49,61.52,60.98,61.2,274824.0,57.763,57.7912,57.2839,57.4906,274824.0
2022-06-28 09:30:00,61.62,62.43,61.33,62.1,144188.0,57.8852,58.6461,57.6127,58.3361,144188.0
2022-06-28 10:00:00,62.17,62.18,60.65,61.1,114930.0,58.4018,58.4112,56.9739,57.3967,114930.0
2022-06-28 11:00:00,61.12,61.19,60.02,60.1,80554.0,57.4155,57.4812,56.3821,56.4573,80554.0
2022-06-28 12:00:00,60.01,60.34,59.87,60.1,48616.0,56.3727,56.6827,56.2412,56.4573,48616.0
2022-06-28 13:00:00,60.02,60.07,59.37,59.37,114020.0,56.3821,56.4291,55.7715,55.7715,114020.0
2022-06-28 14:00:00,59.41,59.85,59.01,59.37,174500.0,55.8091,56.2224,55.4333,55.7715,174500.0
2022-06-28 15:00:00,59.35,59.84,59.16,59.24,394632.0,55.7527,56.213,55.5743,55.6494,394632.0
2022-06-29 09:30:00,58.85,59.02,57.79,58.74,113504.0,55.283,55.4427,54.2873,55.1797,113504.0
2022-06-29 10:00:00,58.66,59.0,58.33,58.44,295052.0,55.1046,55.424,54.7946,54.8979,295052.0
2022-06-29 11:00:00,58.4,58.75,58.12,58.64,56964.0,54.8603,55.1891,54.5973,55.0858,56964.0
2022-06-29 12:00:00,58.6,58.7,58.16,58.33,69552.0,55.0482,55.1421,54.6349,54.7946,69552.0
2022-06-29 13:00:00,58.36,58.45,58.04,58.27,99354.0,54.8227,54.9073,54.5221,54.7382,99354.0
2022-06-29 14:00:00,58.28,58.51,57.88,57.98,237410.0,54.7476,54.9637,54.3718,54.4658,237410.0
2022-06-29 15:00:00,57.96,58.28,57.82,58.05,710958.0,54.447,54.7476,54.3155,54.5315,710958.0
2022-06-30 09:30:00,54.72,54.96,53.57,54.03,614560.0,51.4034,51.6288,50.3231,50.7552,614560.0
2022-06-30 10:00:00,54.03,54.95,53.33,54.95,657466.0,50.7552,51.6194,50.0976,51.6194,657466.0
2022-06-30 11:00:00,54.95,56.14,54.84,55.65,493082.0,51.6194,52.7373,51.5161,52.277,493082.0
2022-06-30 12:00:00,55.66,56.07,55.19,55.73,447542.0,52.2864,52.6715,51.8449,52.3522,447542.0
2022-06-30 13:00:00,55.69,55.95,55.43,55.82,189212.0,52.3146,52.5588,52.0703,52.4367,189212.0
2022-06-30 14:00:00,55.84,55.98,55.58,55.79,235182.0,52.4555,52.587,52.2112,52.4085,235182.0
2022-06-30 15:00:00,55.77,55.8,55.1,55.51,699578.0,52.3897,52.4179,51.7603,52.1455,699578.0
2022-07-01 09:30:00,55.85,57.09,55.18,56.76,204714.0,52.4649,53.6297,51.8355,53.3197,204714.0
2022-07-01 10:00:00,56.87,57.15,55.11,55.38,328870.0,53.4231,53.6861,51.7697,52.0234,328870.0
2022-07-01 11:00:00,55.35,55.77,55.27,55.45,323282.0,51.9952,52.3897,51.92,52.0891,323282.0
2022-07-01 12:00:00,55.43,55.74,55.21,55.42,153636.0,52.0703,52.3615,51.8637,52.0609,153636.0
2022-07-01 13:00:00,55.43,56.47,55.39,56.47,145386.0,52.0703,53.0473,52.0328,53.0473,145386.0
2022-07-01 14:00:00,56.47,56.74,56.26,56.46,186004.0,53.0473,53.3009,52.85,53.0379,186004.0
2022-07-01 15:00:00,56.47,56.56,56.16,56.45,592612.0,53.0473,53.1318,52.7561,53.0285,592612.0
2022-07-05 09:30:00,55.62,56.5,54.75,56.44,142466.0,52.2488,53.0755,51.4315,53.0191,142466.0
2022-07-05 10:00:00,56.43,58.52,56.3,58.2,507226.0,53.0097,54.973,52.8876,54.6724,507226.0
2022-07-05 11:00:00,58.16,59.2,58.06,59.07,277274.0,54.6349,55.6118,54.5409,55.4897,277274.0
2022-07-05 12:00:00,59.1,59.7,58.99,59.48,237168.0,55.5179,56.0815,55.4146,55.8749,237168.0
2022-07-05 13:00:00,59.43,59.87,59.22,59.85,190648.0,55.8279,56.2412,55.6306,56.2224,190648.0
2022-07-05 14:00:00,59.84,60.58,59.74,60.4,193964.0,56.213,56.9082,56.1191,56.7391,193964.0
2022-07-05 15:00:00,60.42,61.69,60.26,61.68,642684.0,56.7579,57.9509,56.6076,57.9415,642684.0
2022-07-06 09:30:00,61.67,62.6,60.35,60.89,241094.0,57.9321,58.8058,56.6921,57.1994,241094.0
2022-07-06 10:00:00,60.82,60.98,59.35,60.01,239126.0,57.1336,57.2839,55.7527,56.3727,239126.0
2022-07-06 11:00:00,60.04,60.07,59.52,59.97,241722.0,56.4009,56.4291,55.9124,56.3352,241722.0
2022-07-06 12:00:00,60.02,60.18,59.77,60.06,122162.0,56.3821,56.5324,56.1473,56.4197,122162.0
2022-07-06 13:00:00,60.05,60.3,60.05,60.16,94526.0,56.4103,56.6452,56.4103,56.5136,94526.0
2022-07-06 14:00:00,60.11,60.92,59.98,60.66,148300.0,56.4667,57.2276,56.3446,56.9833,148300.0
2022-07-06 15:00:00,60.66,60.73,60.23,60.45,379106.0,56.9833,57.0491,56.5794,56.7861,379106.0
2022-07-07 09:30:00,60.85,62.1,60.85,61.67,112926.0,57.1618,58.3361,57.1618,57.9321,112926.0
2022-07-07 10:00:00,61.59,62.31,61.1,62.2,202950.0,57.857,58.5333,57.3967,58.43,202950.0
2022-07-07 11:00:00,62.24,63.34,62.22,63.3,179770.0,58.4676,59.5009,58.4488,59.4633,179770.0
2022-07-07 12:00:00,63.3,64.46,63.29,63.96,440886.0,59.4633,60.553,59.4539,60.0833,440886.0
2022-07-07 13:00:00,63.93,64.32,63.75,64.02,359346.0,60.0551,60.4215,59.8861,60.1397,359346.0
2022-07-07 14:00:00,63.97,64.2,63.91,64.03,133286.0,60.0927,60.3088,60.0364,60.1491,133286.0
2022-07-07 15:00:00,64.06,64.14,63.7,63.95,448450.0,60.1773,60.2524,59.8391,60.0739,448450.0
2022-07-08 09:30:00,63.98,65.33,63.02,63.44,161680.0,60.1021,61.3703,59.2003,59.5948,161680.0
2022-07-08 10:00:00,63.42,64.78,63.19,64.5,138164.0,59.5761,60.8536,59.36,60.5906,138164.0
2022-07-08 11:00:00,64.53,65.1,64.36,64.7,147576.0,60.6188,61.1542,60.4591,60.7785,147576.0
2022-07-08 12:00:00,64.7,64.77,63.67,64.08,122072.0,60.7785,60.8442,59.8109,60.196,122072.0
2022-07-08 13:00:00,64.1,64.82,64.01,64.73,104324.0,60.2148,60.8912,60.1303,60.8067,104324.0
2022-07-08 14:00:00,64.76,65.48,64.71,65.48,154362.0,60.8348,61.5112,60.7879,61.5112,154362.0
2022-07-08 15:00:00,65.46,65.49,64.93,65.31,341300.0,61.4924,61.5206,60.9945,61.3515,341300.0
2022-07-11 09:30:00,65.0,66.39,64.44,65.41,251748.0,61.0603,62.366,60.5342,61.4454,251748.0
2022-07-11 10:00:00,65.39,65.39,64.14,64.14,174540.0,61.4266,61.4266,60.2524,60.2524,174540.0
2022-07-11 11:00:00,64.13,64.49,63.66,63.68,79778.0,60.243,60.5812,59.8015,59.8203,79778.0
2022-07-11 12:00:00,63.69,63.71,63.13,63.23,118974.0,59.8297,59.8485,59.3036,59.3976,118974.0
2022-07-11 13:00:00,63.19,63.78,63.16,63.7,67998.0,59.36,59.9142,59.3318,59.8391,67998.0
2022-07-11 14:00:00,63.71,63.97,63.71,63.85,54346.0,59.8485,60.0927,59.8485,59.98,54346.0
2022-07-11 15:00:00,63.87,64.08,63.38,63.38,267274.0,59.9988,60.196,59.5385,59.5385,267274.0
2022-07-12 09:30:00,63.99,66.22,63.99,65.17,142820.0,60.1115,62.2063,60.1115,61.22,142820.0
2022-07-12 10:00:00,65.13,65.17,64.08,64.64,153242.0,61.1824,61.22,60.196,60.7221,153242.0
2022-07-12 11:00:00,64.63,65.47,64.57,65.01,156566.0,60.7127,61.5018,60.6563,61.0697,156566.0
2022-07-12 12:00:00,65.01,65.36,64.81,65.08,119424.0,61.0697,61.3985,60.8818,61.1354,119424.0
2022-07-12 13:00:00,64.99,65.11,64.52,64.86,76190.0,61.0509,61.1636,60.6094,60.9288,76190.0
2022-07-12 14:00:00,64.86,65.17,64.58,64.61,85354.0,60.9288,61.22,60.6657,60.6939,85354.0
2022-07-12 15:00:00,64.58,64.58,63.77,64.22,314834.0,60.6657,60.6657,59.9048,60.3276,314834.0
2022-07-13 09:30:00,63.05,65.19,62.97,64.92,186844.0,59.2285,61.2388,59.1533,60.9851,186844.0
2022-07-13 10:00:00,64.89,66.21,64.35,66.04,200016.0,60.957,62.1969,60.4497,62.0373,200016.0
2022-07-13 11:00:00,66.07,66.11,65.16,65.42,109916.0,62.0654,62.103,61.2106,61.4548,109916.0
2022-07-13 12:00:00,65.45,65.55,64.8,65.26,94272.0,61.483,61.577,60.8724,61.3045,94272.0
2022-07-13 13:00:00,65.29,65.59,65.2,65.53,165668.0,61.3327,61.6145,61.2482,61.5582,165668.0
2022-07-13 14:00:00,65.51,65.51,64.88,65.2,109790.0,61.5394,61.5394,60.9476,61.2482,109790.0
2022-07-13 15:00:00,65.29,65.53,64.88,65.04,291330.0,61.3327,61.5582,60.9476,61.0979,291330.0
2022-07-14 09:30:00,64.23,64.5,63.52,63.85,107364.0,60.337,60.5906,59.67,59.98,107364.0
2022-07-14 10:00:00,63.85,64.08,63.09,63.38,178996.0,59.98,60.196,59.2661,59.5385,178996.0
2022-07-14 11:00:00,63.35,64.14,63.05,63.94,94716.0,59.5103,60.2524,59.2285,60.0645,94716.0
2022-07-14 12:00:00,64.02,64.09,62.84,63.17,141474.0,60.1397,60.2054,59.0312,59.3412,141474.0
2022-07-14 13:00:00,63.17,63.4,62.97,63.34,62248.0,59.3412,59.5573,59.1533,59.5009,62248.0
2022-07-14 14:00:00,63.38,63.73,63.03,63.13,102610.0,59.5385,59.8673,59.2097,59.3036,102610.0
2022-07-14 15:00:00,63.16,63.57,63.06,63.35,246526.0,59.3318,59.717,59.2379,59.5103,246526.0
2022-07-15 09:30:00,64.17,65.04,64.17,64.36,115864.0,60.2806,61.0979,60.2806,60.4591,115864.0
2022-07-15 10:00:00,64.53,65.84,64.53,65.25,300152.0,60.6188,61.8494,60.6188,61.2951,300152.0
2022-07-15 11:00:00,65.25,65.94,65.2,65.9,161746.0,61.2951,61.9433,61.2482,61.9057,161746.0
2022-07-15 12:00:00,65.86,66.0,65.73,65.9,127556.0,61.8682,61.9997,61.746,61.9057,127556.0
2022-07-15 13:00:00,65.92,66.21,65.71,66.05,113060.0,61.9245,62.1969,61.7273,62.0466,113060.0
2022-07-15 14:00:00,66.11,66.48,66.09,66.3,135144.0,62.103,62.4506,62.0842,62.2815,135144.0
2022-07-15 15:00:00,66.28,66.3,65.88,66.0,358222.0,62.2627,62.2815,61.8869,61.9997,358222.0
2022-07-18 09:30:00,66.67,68.16,66.67,67.75,400770.0,62.6291,64.0288,62.6291,63.6436,400770.0
2022-07-18 10:00:00,67.67,67.78,67.19,67.7,204236.0,63.5685,63.6718,63.1175,63.5966,204236.0
2022-07-18 11:00:00,67.71,68.19,67.61,68.0,102142.0,63.606,64.0569,63.5121,63.8785,102142.0
2022-07-18 12:00:00,68.03,68.05,67.48,67.49,113292.0,63.9066,63.9254,63.39,63.3994,113292.0
2022-07-18 13:00:00,67.5,67.66,66.78,66.82,64802.0,63.4088,63.5591,62.7324,62.77,64802.0
2022-07-18 14:00:00,66.85,66.95,66.63,66.77,122074.0,62.7982,62.8921,62.5915,62.723,122074.0
2022-07-18 15:00:00,66.75,67.13,65.99,66.02,458306.0,62.7042,63.0612,61.9903,62.0185,458306.0
2022-07-19 09:30:00,66.95,67.43,66.08,66.69,137916.0,62.8921,63.343,62.0748,62.6479,137916.0
2022-07-19 10:00:00,66.76,68.02,66.61,67.86,236384.0,62.7136,63.8972,62.5727,63.7469,236384.0
2022-07-19 11:00:00,67.86,68.02,67.42,67.75,338528.0,63.7469,63.8972,63.3336,63.6436,338528.0
2022-07-19 12:00:00,67.78,68.52,67.72,68.52,148804.0,63.6718,64.3669,63.6154,64.3669,148804.0
2022-07-19 13:00:00,68.52,68.56,67.84,68.14,143802.0,64.3669,64.4045,63.7282,64.01,143802.0
2022-07-19 14:00:00,68.17,68.67,67.94,68.11,189428.0,64.0382,64.5078,63.8221,63.9818,189428.0
2022-07-19 15:00:00,68.11,68.8,68.1,68.76,404880.0,63.9818,64.63,63.9724,64.5924,404880.0
2022-07-20 09:30:00,68.13,69.32,67.09,67.1,494354.0,64.0006,65.1184,63.0236,63.033,494354.0
2022-07-20 10:00:00,67.1,68.78,66.2,68.71,410882.0,63.033,64.6112,62.1876,64.5454,410882.0
2022-07-20 11:00:00,68.71,68.71,67.81,68.31,120238.0,64.5454,64.5454,63.7,64.1697,120238.0
2022-07-20 12:00:00,68.31,68.57,67.86,68.28,169950.0,64.1697,64.4139,63.7469,64.1415,169950.0
2022-07-20 13:00:00,68.28,68.32,67.83,68.02,200392.0,64.1415,64.1791,63.7188,63.8972,200392.0
2022-07-20 14:00:00,68.03,68.43,67.98,68.17,119600.0,63.9066,64.2824,63.8597,64.0382,119600.0
2022-07-20 15:00:00,68.16,68.8,68.16,68.76,379324.0,64.0288,64.63,64.0288,64.5924,379324.0
2022-07-21 09:30:00,68.5,68.92,68.11,68.77,127992.0,64.7048,65.1015,64.3364,64.9598,127992.0
2022-07-21 10:00:00,68.77,68.89,67.82,68.89,285966.0,64.9598,65.0732,64.0625,65.0732,285966.0
2022-07-21 11:00:00,68.86,69.13,68.54,68.72,104302.0,65.0449,65.2999,64.7426,64.9126,104302.0
2022-07-21 12:00:00,68.7,69.23,68.68,69.06,88886.0,64.8937,65.3944,64.8748,65.2338,88886.0
2022-07-21 13:00:00,69.05,69.23,68.92,69.21,95586.0,65.2243,65.3944,65.1015,65.3755,95586.0
2022-07-21 14:00:00,69.17,69.51,69.16,69.39,100650.0,65.3377,65.6588,65.3282,65.5455,100650.0
2022-07-21 15:00:00,69.36,70.4,69.35,70.36,462368.0,65.5172,66.4995,65.5077,66.4617,462368.0
2022-07-22 09:30:00,70.56,71.08,69.5,69.65,171064.0,66.6507,67.1419,65.6494,65.7911,171064.0
2022-07-22 10:00:00,69.73,70.04,69.34,69.95,202952.0,65.8667,66.1595,65.4983,66.0745,202952.0
2022-07-22 11:00:00,70.01,70.14,68.5,68.52,300488.0,66.1311,66.2539,64.7048,64.7237,300488.0
2022-07-22 12:00:00,68.57,68.83,67.86,68.58,370252.0,64.7709,65.0165,64.1003,64.7804,370252.0
2022-07-22 13:00:00,68.59,68.59,67.79,68.16,427904.0,64.7898,64.7898,64.0341,64.3836,427904.0
2022-07-22 14:00:00,68.11,68.13,67.73,68.06,148668.0,64.3364,64.3553,63.9775,64.2892,148668.0
2022-07-22 15:00:00,68.04,68.78,67.93,68.63,359510.0,64.2703,64.9693,64.1664,64.8276,359510.0
2022-07-25 09:30:00,68.49,68.5,66.96,68.14,62560.0,64.6954,64.7048,63.2501,64.3647,62560.0
2022-07-25 10:00:00,68.14,68.32,67.64,67.82,90692.0,64.3647,64.5348,63.8924,64.0625,90692.0
2022-07-25 11:00:00,67.79,68.0,67.61,67.72,66124.0,64.0341,64.2325,63.8641,63.968,66124.0
2022-07-25 12:00:00,67.68,68.48,67.52,68.17,38340.0,63.9302,64.6859,63.7791,64.3931,38340.0
2022-07-25 13:00:00,68.17,68.26,67.94,68.07,70870.0,64.3931,64.4781,64.1758,64.2986,70870.0
2022-07-25 14:00:00,68.04,68.08,67.61,67.62,51670.0,64.2703,64.3081,63.8641,63.8736,51670.0
2022-07-25 15:00:00,67.64,68.29,67.46,68.19,195220.0,63.8924,64.5064,63.7224,64.412,195220.0
2022-07-26 09:30:00,66.39,67.27,65.78,66.94,312444.0,62.7117,63.5429,62.1355,63.2312,312444.0
2022-07-26 10:00:00,66.94,67.82,66.68,67.1,275122.0,63.2312,64.0625,62.9856,63.3824,275122.0
2022-07-26 11:00:00,67.13,67.49,66.61,66.64,189564.0,63.4107,63.7508,62.9195,62.9479,189564.0
2022-07-26 12:00:00,66.67,66.88,66.6,66.67,67822.0,62.9762,63.1746,62.9101,62.9762,67822.0
2022-07-26 13:00:00,66.67,66.78,66.33,66.46,73030.0,62.9762,63.0801,62.655,62.7778,73030.0
2022-07-26 14:00:00,66.48,66.78,66.39,66.67,89720.0,62.7967,63.0801,62.7117,62.9762,89720.0
2022-07-26 15:00:00,66.72,66.89,66.43,66.77,399806.0,63.0234,63.184,62.7495,63.0706,399806.0
2022-07-27 09:30:00,67.33,67.99,66.67,67.87,131888.0,63.5996,64.2231,62.9762,64.1097,131888.0
2022-07-27 10:00:00,67.95,68.58,67.58,68.58,170108.0,64.1853,64.7804,63.8358,64.7804,170108.0
2022-07-27 11:00:00,68.52,68.73,68.11,68.5,76924.0,64.7237,64.9221,64.3364,64.7048,76924.0
2022-07-27 12:00:00,68.49,68.74,68.45,68.67,213086.0,64.6954,64.9315,64.6576,64.8654,213086.0
2022-07-27 13:00:00,68.71,68.74,67.82,67.87,96516.0,64.9032,64.9315,64.0625,64.1097,96516.0
2022-07-27 14:00:00,68.0,69.0,67.76,68.69,155580.0,64.2325,65.1771,64.0058,64.8843,155580.0
2022-07-27 15:00:00,68.75,69.3,68.5,69.05,383106.0,64.9409,65.4605,64.7048,65.2243,383106.0
2022-07-28 09:30:00,69.39,69.98,67.17,67.41,224522.0,65.5455,66.1028,63.4485,63.6752,224522.0
2022-07-28 10:00:00,67.57,68.13,67.28,68.09,153242.0,63.8263,64.3553,63.5524,64.3175,153242.0
2022-07-28 11:00:00,68.15,69.58,68.06,69.5,165510.0,64.3742,65.725,64.2892,65.6494,165510.0
2022-07-28 12:00:00,69.46,70.17,69.4,70.09,192966.0,65.6116,66.2823,65.5549,66.2067,192966.0
2022-07-28 13:00:00,70.09,70.48,69.93,70.27,113890.0,66.2067,66.5751,66.0556,66.3767,113890.0
2022-07-28 14:00:00,70.23,70.26,69.94,70.25,73966.0,66.339,66.3673,66.065,66.3578,73966.0
2022-07-28 15:00:00,70.24,70.47,69.96,70.27,310996.0,66.3484,66.5657,66.0839,66.3767,310996.0
2022-07-29 09:30:00,70.33,70.57,69.17,70.19,64800.0,66.4334,66.6601,65.3377,66.3012,64800.0
2022-07-29 10:00:00,70.18,71.66,70.09,71.42,277048.0,66.2917,67.6897,66.2067,67.463,277048.0
2022-07-29 11:00:00,71.33,71.7,70.32,71.04,204066.0,67.378,67.7275,66.424,67.1041,204066.0
2022-07-29 12:00:00,71.06,71.11,70.26,70.58,158980.0,67.123,67.1702,66.3673,66.6696,158980.0
2022-07-29 13:00:00,70.56,71.24,70.52,71.15,78602.0,66.6507,67.293,66.6129,67.208,78602.0
2022-07-29 14:00:00,71.15,72.2,71.15,71.95,183932.0,67.208,68.1998,67.208,67.9637,183932.0
2022-07-29 15:00:00,71.93,72.25,71.6,72.24,274124.0,67.9448,68.247,67.633,68.2376,274124.0
2022-08-01 09:30:00,71.99,73.08,71.46,72.72,102552.0,68.0014,69.031,67.5008,68.691,102552.0
2022-08-01 10:00:00,72.5,73.17,72.2,72.76,161872.0,68.4832,69.1161,68.1998,68.7288,161872.0
2022-08-01 11:00:00,72.71,73.46,72.66,73.19,181364.0,68.6815,69.39,68.6343,69.135,181364.0
2022-08-01 12:00:00,73.14,73.31,72.91,73.28,69258.0,69.0877,69.2483,68.8705,69.22,69258.0
2022-08-01 13:00:00,73.24,73.3,72.84,73.05,67674.0,69.1822,69.2389,68.8043,69.0027,67674.0
2022-08-01 14:00:00,73.14,73.32,72.75,73.28,113540.0,69.0877,69.2578,68.7193,69.22,113540.0
2022-08-01 15:00:00,73.32,73.45,72.7,72.77,238482.0,69.2578,69.3805,68.6721,68.7382,238482.0
2022-08-02 09:30:00,71.86,72.42,71.35,71.64,104784.0,67.8786,68.4076,67.3969,67.6708,104784.0
2022-08-02 10:00:00,71.58,72.21,70.74,71.73,94426.0,67.6142,68.2093,66.8207,67.7558,94426.0
2022-08-02 11:00:00,71.67,72.21,71.47,71.8,94558.0,67.6992,68.2093,67.5102,67.822,94558.0
2022-08-02 12:00:00,71.8,72.16,71.79,71.88,46118.0,67.822,68.162,67.8125,67.8975,46118.0
2022-08-02 13:00:00,71.76,71.8,70.74,71.09,92300.0,67.7842,67.822,66.8207,67.1513,92300.0
2022-08-02 14:00:00,71.0,71.25,70.8,70.88,91586.0,67.0663,67.3024,66.8774,66.9529,91586.0
2022-08-02 15:00:00,70.87,71.13,70.52,70.77,351628.0,66.9435,67.1891,66.6129,66.849,351628.0
2022-08-03 09:30:00,71.36,72.32,71.14,71.79,58080.0,67.4063,68.3132,67.1985,67.8125,58080.0
2022-08-03 10:00:00,71.79,72.03,70.77,71.26,172294.0,67.8125,68.0392,66.849,67.3119,172294.0
2022-08-03 11:00:00,71.28,72.1,71.1,72.01,78914.0,67.3308,68.1053,67.1607,68.0203,78914.0
2022-08-03 12:00:00,72.01,72.47,71.76,72.31,184164.0,68.0203,68.4548,67.7842,68.3037,184164.0
2022-08-03 13:00:00,72.26,72.46,72.1,72.33,111078.0,68.2565,68.4454,68.1053,68.3226,111078.0
2022-08-03 14:00:00,72.26,72.95,72.25,72.78,103504.0,68.2565,68.9083,68.247,68.7477,103504.0
2022-08-03 15:00:00,72.76,73.01,72.3,72.35,350396.0,68.7288,68.9649,68.2943,68.3415,350396.0
2022-08-04 09:30:00,72.25,73.27,71.85,73.13,124282.0,68.247,69.2105,67.8692,69.0783,124282.0
2022-08-04 10:00:00,73.2,73.52,72.48,73.14,209576.0,69.1444,69.4467,68.4643,69.0877,209576.0
2022-08-04 11:00:00,73.1,73.35,72.7,73.06,134260.0,69.0499,69.2861,68.6721,69.0122,134260.0
2022-08-04 12:00:00,73.05,73.13,72.53,72.77,56666.0,69.0027,69.0783,68.5115,68.7382,56666.0
2022-08-04 13:00:00,72.85,73.04,72.57,72.67,80074.0,68.8138,68.9933,68.5493,68.6438,80074.0
2022-08-04 14:00:00,72.74,72.74,72.02,72.15,105382.0,68.7099,68.7099,68.0298,68.1526,105382.0
2022-08-04 15:00:00,72.16,72.52,72.15,72.35,264184.0,68.162,68.5021,68.1526,68.3415,264184.0
2022-08-05 09:30:00,71.51,72.53,71.49,72.14,64140.0,67.548,68.5115,67.5291,68.1431,64140.0
2022-08-05 10:00:00,72.27,73.6,71.92,73.08,186516.0,68.2659,69.5222,67.9353,69.031,186516.0
2022-08-05 11:00:00,72.94,72.94,72.16,72.24,72622.0,68.8988,68.8988,68.162,68.2376,72622.0
2022-08-05 12:00:00,72.33,72.88,72.31,72.86,55188.0,68.3226,68.8421,68.3037,68.8232,55188.0
2022-08-05 13:00:00,72.93,73.23,72.73,73.02,67824.0,68.8894,69.1727,68.7004,68.9744,67824.0
2022-08-05 14:00:00,72.99,73.15,72.73,72.97,51996.0,68.946,69.0972,68.7004,68.9271,51996.0
2022-08-05 15:00:00,73.05,73.55,72.95,73.51,167706.0,69.0027,69.475,68.9083,69.4372,167706.0
2022-08-08 09:30:00,74.34,77.58,73.87,77.56,508884.0,70.2212,73.2817,69.7773,73.2628,508884.0
2022-08-08 10:00:00,77.51,79.4,77.28,79.06,632852.0,73.2156,75.0009,72.9983,74.6797,632852.0
2022-08-08 11:00:00,79.04,79.98,77.69,78.12,323216.0,74.6608,75.5488,73.3856,73.7918,323216.0
2022-08-08 12:00:00,78.16,78.41,76.69,76.84,262960.0,73.8296,74.0657,72.441,72.5827,262960.0
2022-08-08 13:00:00,76.89,77.28,76.63,77.03,157970.0,72.63,72.9983,72.3844,72.7622,157970.0
2022-08-08 14:00:00,77.0,77.18,76.37,76.63,178822.0,72.7339,72.9039,72.1388,72.3844,178822.0
2022-08-08 15:00:00,76.79,77.56,76.67,77.36,290658.0,72.5355,73.2628,72.4221,73.0739,290658.0
2022-08-09 09:30:00,76.25,76.7,75.42,75.79,112894.0,72.0254,72.4505,71.2414,71.5909,112894.0
2022-08-09 10:00:00,75.82,76.14,74.69,74.71,186724.0,71.6192,71.9215,70.5518,70.5707,186724.0
2022-08-09 11:00:00,74.7,75.02,74.06,74.09,141706.0,70.5613,70.8636,69.9568,69.9851,141706.0
2022-08-09 12:00:00,74.1,74.49,73.67,74.01,95770.0,69.9945,70.3629,69.5884,69.9095,95770.0
2022-08-09 13:00:00,74.0,74.19,73.66,73.95,68588.0,69.9001,70.0795,69.5789,69.8528,68588.0
2022-08-09 14:00:00,73.95,74.29,73.62,74.23,113644.0,69.8528,70.174,69.5411,70.1173,113644.0
2022-08-09 15:00:00,74.23,74.27,73.74,74.17,203170.0,70.1173,70.1551,69.6545,70.0607,203170.0
2022-08-10 09:30:00,76.38,77.5,75.56,76.04,126436.0,72.1482,73.2062,71.3736,71.8271,126436.0
2022-08-10 10:00:00,76.05,77.0,75.83,76.87,89934.0,71.8365,72.7339,71.6287,72.6111,89934.0
2022-08-10 11:00:00,76.87,77.46,76.42,77.28,96740.0,72.6111,73.1684,72.186,72.9983,96740.0
2022-08-10 12:00:00,77.28,77.46,76.81,77.0,105864.0,72.9983,73.1684,72.5544,72.7339,105864.0
2022-08-10 13:00:00,77.0,77.0,76.5,76.76,66418.0,72.7339,72.7339,72.2616,72.5072,66418.0
2022-08-10 14:00:00,76.75,77.23,76.73,76.98,101256.0,72.4977,72.9511,72.4788,72.715,101256.0
2022-08-10 15:00:00,76.99,77.36,76.84,77.23,251358.0,72.7244,73.0739,72.5827,72.9511,251358.0
2022-08-11 09:30:00,79.42,80.72,77.74,78.96,541944.0,75.0198,76.2478,73.4329,74.5853,541944.0
2022-08-11 10:00:00,79.0,79.38,78.3,78.31,246488.0,74.6231,74.982,73.9618,73.9713,246488.0
2022-08-11 11:00:00,78.25,78.33,76.79,77.0,240566.0,73.9146,73.9902,72.5355,72.7339,240566.0
2022-08-11 12:00:00,77.08,78.01,77.03,77.78,90634.0,72.8094,73.6879,72.7622,73.4706,90634.0
2022-08-11 13:00:00,77.87,78.42,77.83,78.28,54256.0,73.5557,74.0752,73.5179,73.9429,54256.0
2022-08-11 14:00:00,78.29,78.55,77.89,78.08,87940.0,73.9524,74.198,73.5746,73.754,87940.0
2022-08-11 15:00:00,78.11,78.16,77.75,77.97,363508.0,73.7824,73.8296,73.4423,73.6501,363508.0
2022-08-12 09:30:00,78.2,78.88,77.71,78.18,41972.0,73.8674,74.5097,73.4045,73.8485,41972.0
2022-08-12 10:00:00,78.18,79.11,77.89,79.11,67838.0,73.8485,74.727,73.5746,74.727,67838.0
2022-08-12 11:00:00,79.11,79.39,79.01,79.25,78010.0,74.727,74.9914,74.6325,74.8592,78010.0
2022-08-12 12:00:00,79.31,79.57,79.2,79.45,52846.0,74.9159,75.1615,74.812,75.0481,52846.0
2022-08-12 13:00:00,79.42,79.56,79.02,79.22,80602.0,75.0198,75.152,74.6419,74.8309,80602.0
2022-08-12 14:00:00,79.21,79.36,78.86,79.1,68616.0,74.8214,74.9631,74.4908,74.7175,68616.0
2022-08-12 15:00:00,79.07,79.44,79.01,79.42,193108.0,74.6892,75.0387,74.6325,75.0198,193108.0
2022-08-15 09:30:00,79.11,80.04,78.6,80.04,120718.0,74.727,75.6054,74.2452,75.6054,120718.0
2022-08-15 10:00:00,79.87,80.04,79.26,79.91,135362.0,75.4449,75.6054,74.8686,75.4826,135362.0
2022-08-15 11:00:00,79.81,80.44,79.38,80.2,165442.0,75.3882,75.9833,74.982,75.7566,165442.0
2022-08-15 12:00:00,80.24,80.64,80.18,80.57,117210.0,75.7944,76.1722,75.7377,76.1061,117210.0
2022-08-15 13:00:00,80.62,80.83,80.33,80.47,116244.0,76.1533,76.3517,75.8794,76.0116,116244.0
2022-08-15 14:00:00,80.49,80.94,80.07,80.8,118720.0,76.0305,76.4556,75.6338,76.3233,118720.0
2022-08-15 15:00:00,80.77,81.35,80.76,80.76,309518.0,76.295,76.8429,76.2855,76.2855,309518.0
2022-08-16 09:30:00,80.71,83.05,80.71,82.99,168272.0,76.2383,78.4487,76.2383,78.392,168272.0
2022-08-16 10:00:00,82.96,83.25,81.99,83.23,282166.0,78.3637,78.6376,77.4474,78.6187,282166.0
2022-08-16 11:00:00,83.2,85.83,83.07,85.83,465708.0,78.5904,81.0746,78.4676,81.0746,465708.0
2022-08-16 12:00:00,85.82,86.24,85.24,86.21,329036.0,81.0652,81.4619,80.5173,81.4336,329036.0
2022-08-16 13:00:00,86.17,88.45,86.12,88.05,549478.0,81.3958,83.5495,81.3486,83.1716,549478.0
2022-08-16 14:00:00,88.02,88.02,85.69,86.1,320478.0,83.1433,83.1433,80.9424,81.3297,320478.0
2022-08-16 15:00:00,85.96,85.96,84.31,84.44,555222.0,81.1974,81.1974,79.6389,79.7617,555222.0
2022-08-17 09:30:00,82.8,83.5,82.14,83.35,151022.0,78.2125,78.8737,77.5891,78.732,151022.0
2022-08-17 10:00:00,83.41,83.42,81.2,81.2,248074.0,78.7887,78.7982,76.7012,76.7012,248074.0
2022-08-17 11:00:00,81.21,82.11,80.96,81.6,201966.0,76.7106,77.5607,76.4745,77.079,201966.0
2022-08-17 12:00:00,81.54,82.27,81.43,82.13,107516.0,77.0223,77.7119,76.9184,77.5796,107516.0
2022-08-17 13:00:00,82.21,82.33,81.91,82.2,91164.0,77.6552,77.7686,77.3718,77.6458,91164.0
2022-08-17 14:00:00,82.2,83.07,82.09,82.8,183822.0,77.6458,78.4676,77.5419,78.2125,183822.0
2022-08-17 15:00:00,82.71,83.03,82.34,82.41,320532.0,78.1275,78.4298,77.778,77.8441,320532.0
2022-08-18 09:30:00,82.33,82.99,81.25,82.64,68192.0,77.7686,78.392,76.7484,78.0614,68192.0
2022-08-18 10:00:00,82.66,83.66,82.61,83.08,104692.0,78.0803,79.0249,78.033,78.477,104692.0
2022-08-18 11:00:00,83.14,83.38,82.92,83.07,48772.0,78.5337,78.7604,78.3259,78.4676,48772.0
2022-08-18 12:00:00,83.1,83.19,82.44,82.7,61816.0,78.4959,78.5809,77.8725,78.1181,61816.0
2022-08-18 13:00:00,82.66,83.1,82.56,82.76,76806.0,78.0803,78.4959,77.9858,78.1747,76806.0
2022-08-18 14:00:00,82.82,83.03,82.66,82.99,67832.0,78.2314,78.4298,78.0803,78.392,67832.0
2022-08-18 15:00:00,82.96,83.62,82.92,83.49,226422.0,78.3637,78.9871,78.3259,78.8643,226422.0
2022-08-19 09:30:00,83.38,83.76,81.55,81.6,77136.0,78.7604,79.1193,77.0318,77.079,77136.0
2022-08-19 10:00:00,81.59,82.02,80.87,80.98,112766.0,77.0696,77.4757,76.3894,76.4934,112766.0
2022-08-19 11:00:00,81.0,81.46,80.72,81.05,123732.0,76.5122,76.9468,76.2478,76.5595,123732.0
2022-08-19 12:00:00,81.04,81.45,80.93,81.25,91422.0,76.55,76.9373,76.4461,76.7484,91422.0
2022-08-19 13:00:00,81.28,81.45,80.97,81.22,90256.0,76.7767,76.9373,76.4839,76.7201,90256.0
2022-08-19 14:00:00,81.17,81.23,80.66,80.71,77038.0,76.6728,76.7295,76.1911,76.2383,77038.0
2022-08-19 15:00:00,80.71,81.48,80.58,81.34,246880.0,76.2383,76.9657,76.1155,76.8334,246880.0
2022-08-22 09:30:00,79.78,80.85,78.96,80.08,109040.0,75.3598,76.3706,74.5853,75.6432,109040.0
2022-08-22 10:00:00,80.19,80.27,79.23,79.98,121418.0,75.7471,75.8227,74.8403,75.5488,121418.0
2022-08-22 11:00:00,80.02,80.44,79.94,80.08,174722.0,75.5865,75.9833,75.511,75.6432,174722.0
2022-08-22 12:00:00,80.1,80.19,79.63,79.92,110502.0,75.6621,75.7471,75.2181,75.4921,110502.0
2022-08-22 13:00:00,79.88,79.9,79.32,79.45,168316.0,75.4543,75.4732,74.9253,75.0481,168316.0
2022-08-22 14:00:00,79.42,80.14,79.11,79.44,387594.0,75.0198,75.6999,74.727,75.0387,387594.0
2022-08-22 15:00:00,79.44,80.23,79.42,79.77,691870.0,75.0387,75.7849,75.0198,75.3504,691870.0
2022-08-23 09:30:00,80.58,82.36,80.4,82.24,167126.0,76.1155,77.7969,75.9455,77.6835,167126.0
2022-08-23 10:00:00,82.19,83.04,81.77,82.54,304840.0,77.6363,78.4392,77.2396,77.9669,304840.0
2022-08-23 11:00:00,82.57,82.84,82.07,82.58,176224.0,77.9953,78.2503,77.523,78.0047,176224.0
2022-08-23 12:00:00,82.53,82.54,82.06,82.29,147404.0,77.9575,77.9669,77.5135,77.7308,147404.0
2022-08-23 13:00:00,82.31,82.46,82.0,82.23,86492.0,77.7497,77.8914,77.4568,77.6741,86492.0
2022-08-23 14:00:00,82.16,82.57,82.04,82.36,104312.0,77.608,77.9953,77.4946,77.7969,104312.0
2022-08-23 15:00:00,82.39,82.48,82.16,82.25,269910.0,77.8252,77.9102,77.608,77.693,269910.0
2022-08-24 09:30:00,81.06,82.2,80.69,81.64,95928.0,76.5689,77.6458,76.2194,77.1168,95928.0
2022-08-24 10:00:00,81.75,82.65,81.65,82.01,242472.0,77.2207,78.0708,77.1262,77.4663,242472.0
2022-08-24 11:00:00,82.0,82.5,81.82,82.08,132360.0,77.4568,77.9291,77.2868,77.5324,132360.0
2022-08-24 12:00:00,82.11,82.36,81.83,81.95,163948.0,77.5607,77.7969,77.2963,77.4096,163948.0
2022-08-24 13:00:00,81.95,82.11,81.57,81.77,159538.0,77.4096,77.5607,77.0507,77.2396,159538.0
2022-08-24 14:00:00,81.79,82.05,81.43,81.77,113224.0,77.2585,77.5041,76.9184,77.2396,113224.0
2022-08-24 15:00:00,81.78,81.94,81.17,81.25,613422.0,77.249,77.4002,76.6728,76.7484,613422.0
2022-08-25 09:30:00,84.01,85.38,82.3,83.04,1046740.0,79.3555,80.6496,77.7402,78.4392,1046740.0
2022-08-25 10:00:00,83.08,84.49,81.31,83.7,919176.0,78.477,79.8089,76.8051,79.0627,919176.0
2022-08-25 11:00:00,83.7,83.85,82.08,82.28,276922.0,79.0627,79.2043,77.5324,77.7213,276922.0
2022-08-25 12:00:00,82.28,82.67,82.05,82.43,268502.0,77.7213,78.0897,77.5041,77.863,268502.0
2022-08-25 13:00:00,82.45,82.88,82.36,82.8,189554.0,77.8819,78.2881,77.7969,78.2125,189554.0
2022-08-25 14:00:00,82.81,83.07,82.7,82.92,203774.0,78.222,78.4676,78.1181,78.3259,203774.0
2022-08-25 15:00:00,82.94,83.36,82.89,83.0,620904.0,78.3448,78.7415,78.2975,78.4014,620904.0
2022-08-26 09:30:00,83.15,83.62,81.22,82.11,129376.0,78.5431,78.9871,76.7201,77.5607,129376.0
2022-08-26 10:00:00,82.09,82.33,79.94,80.12,241178.0,77.5419,77.7686,75.511,75.681,241178.0
2022-08-26 11:00:00,80.06,80.22,78.42,78.58,275304.0,75.6243,75.7755,74.0752,74.2263,275304.0
2022-08-26 12:00:00,78.58,78.92,77.58,78.67,324250.0,74.2263,74.5475,73.2817,74.3113,324250.0
2022-08-26 13:00:00,78.58,78.83,78.02,78.2,256024.0,74.2263,74.4625,73.6974,73.8674,256024.0
2022-08-26 14:00:00,78.27,78.31,77.92,78.06,209410.0,73.9335,73.9713,73.6029,73.7351,209410.0
2022-08-26 15:00:00,78.08,78.41,77.22,77.33,480826.0,73.754,74.0657,72.9417,73.0456,480826.0
2022-08-29 09:30:00,76.92,78.94,76.61,77.85,112440.0,72.6583,74.5664,72.3655,73.5368,112440.0
2022-08-29 10:00:00,77.86,78.63,77.43,77.98,178874.0,73.5462,74.2736,73.14,73.6596,178874.0
2022-08-29 11:00:00,77.89,78.28,77.44,78.21,100194.0,73.5746,73.9429,73.1495,73.8768,100194.0
2022-08-29 12:00:00,78.26,78.46,78.0,78.37,63398.0,73.9241,74.113,73.6785,74.028,63398.0
2022-08-29 13:00:00,78.38,78.58,78.29,78.38,68478.0,74.0374,74.2263,73.9524,74.0374,68478.0
2022-08-29 14:00:00,78.37,78.41,77.6,77.79,79408.0,74.028,74.0657,73.3006,73.4801,79408.0
2022-08-29 15:00:00,77.83,78.08,77.47,77.54,266012.0,73.5179,73.754,73.1778,73.2439,266012.0
2022-08-30 09:30:00,78.61,78.73,77.39,77.92,81860.0,74.2547,74.368,73.1023,73.6029,81860.0
2022-08-30 10:00:00,77.84,78.23,76.09,76.92,175994.0,73.5273,73.8957,71.8743,72.6583,175994.0
2022-08-30 11:00:00,76.97,77.17,76.43,76.57,108816.0,72.7055,72.8944,72.1954,72.3277,108816.0
2022-08-30 12:00:00,76.64,76.98,76.14,76.55,73292.0,72.3938,72.715,71.9215,72.3088,73292.0
2022-08-30 13:00:00,76.51,77.03,76.4,76.91,98000.0,72.271,72.7622,72.1671,72.6488,98000.0
2022-08-30 14:00:00,76.94,77.35,76.77,77.17,102778.0,72.6772,73.0645,72.5166,72.8944,102778.0
2022-08-30 15:00:00,77.12,77.74,76.78,77.06,249714.0,72.8472,73.4329,72.5261,72.7905,249714.0
2022-08-31 09:30:00,76.99,76.99,75.05,75.05,202562.0,72.7244,72.7244,70.8919,70.8919,202562.0
2022-08-31 10:00:00,75.06,75.38,74.08,74.58,336830.0,70.9013,71.2036,69.9756,70.4479,336830.0
2022-08-31 11:00:00,74.54,75.0,74.11,74.74,323040.0,70.4102,70.8447,70.004,70.5991,323040.0
2022-08-31 12:00:00,74.76,74.78,74.01,74.26,255170.0,70.618,70.6369,69.9095,70.1457,255170.0
2022-08-31 13:00:00,74.26,74.53,73.75,73.93,149556.0,70.1457,70.4007,69.6639,69.834,149556.0
2022-08-31 14:00:00,73.92,74.52,73.77,74.5,154860.0,69.8245,70.3913,69.6828,70.3724,154860.0
2022-08-31 15:00:00,74.51,74.84,74.23,74.33,453860.0,70.3818,70.6935,70.1173,70.2118,453860.0
2022-09-01 09:30:00,73.82,73.9,72.71,73.03,137026.0,69.73,69.8056,68.6815,68.9838,137026.0
2022-09-01 10:00:00,73.03,73.57,72.74,72.91,227284.0,68.9838,69.4939,68.7099,68.8705,227284.0
2022-09-01 11:00:00,72.86,73.6,72.28,72.37,201632.0,68.8232,69.5222,68.2754,68.3604,201632.0
2022-09-01 12:00:00,72.37,72.77,72.36,72.71,172468.0,68.3604,68.7382,68.3509,68.6815,172468.0
2022-09-01 13:00:00,72.72,73.17,72.67,72.95,100804.0,68.691,69.1161,68.6438,68.9083,100804.0
2022-09-01 14:00:00,72.97,73.61,72.74,73.5,113502.0,68.9271,69.5317,68.7099,69.4278,113502.0
2022-09-01 15:00:00,73.47,73.85,72.88,73.46,316094.0,69.3994,69.7584,68.8421,69.39,316094.0
2022-09-02 09:30:00,73.89,74.17,72.78,73.99,83198.0,69.7962,70.0607,68.7477,69.8906,83198.0
2022-09-02 10:00:00,73.95,75.49,73.77,74.85,219628.0,69.8528,71.3075,69.6828,70.703,219628.0
2022-09-02 11:00:00,74.96,74.99,74.09,74.31,93972.0,70.8069,70.8352,69.9851,70.1929,93972.0
2022-09-02 12:00:00,74.34,74.37,73.21,73.54,98508.0,70.2212,70.2496,69.1538,69.4656,98508.0
2022-09-02 13:00:00,73.48,73.48,72.6,72.78,78446.0,69.4089,69.4089,68.5776,68.7477,78446.0
2022-09-02 14:00:00,72.79,73.14,72.61,72.84,97058.0,68.7571,69.0877,68.5871,68.8043,97058.0
2022-09-02 15:00:00,72.82,73.14,72.38,72.92,394602.0,68.7855,69.0877,68.3698,68.8799,394602.0
2022-09-06 09:30:00,73.36,73.36,70.04,70.14,213348.0,69.2955,69.2955,66.1595,66.2539,213348.0
2022-09-06 10:00:00,70.07,70.96,69.41,70.78,331682.0,66.1878,67.0285,65.5644,66.8585,331682.0
2022-09-06 11:00:00,70.72,71.35,70.55,71.28,200464.0,66.8018,67.3969,66.6412,67.3308,200464.0
2022-09-06 12:00:00,71.35,71.61,70.32,70.33,176332.0,67.3969,67.6425,66.424,66.4334,176332.0
2022-09-06 13:00:00,70.32,70.36,69.88,70.03,107662.0,66.424,66.4617,66.0083,66.15,107662.0
2022-09-06 14:00:00,70.05,70.44,69.95,70.17,118346.0,66.1689,66.5373,66.0745,66.2823,118346.0
2022-09-06 15:00:00,70.17,70.79,69.85,70.52,511160.0,66.2823,66.8679,65.98,66.6129,511160.0
2022-09-07 09:30:00,70.9,72.14,70.36,72.04,146144.0,66.9718,68.1431,66.4617,68.0487,146144.0
2022-09-07 10:00:00,71.97,72.45,71.6,72.36,315598.0,67.9825,68.436,67.633,68.3509,315598.0
2022-09-07 11:00:00,72.38,73.5,72.38,73.25,169936.0,68.3698,69.4278,68.3698,69.1916,169936.0
2022-09-07 12:00:00,73.25,73.36,72.86,72.97,86792.0,69.1916,69.2955,68.8232,68.9271,86792.0
2022-09-07 13:00:00,72.94,73.5,72.87,73.27,74488.0,68.8988,69.4278,68.8327,69.2105,74488.0
2022-09-07 14:00:00,73.32,73.5,73.14,73.39,94132.0,69.2578,69.4278,69.0877,69.3239,94132.0
2022-09-07 15:00:00,73.37,73.58,73.11,73.19,380812.0,69.305,69.5033,69.0594,69.135,380812.0
2022-09-08 09:30:00,71.95,73.25,71.44,72.99,66582.0,67.9637,69.1916,67.4819,68.946,66582.0
2022-09-08 10:00:00,73.02,73.97,72.42,73.75,131212.0,68.9744,69.8717,68.4076,69.6639,131212.0
2022-09-08 11:00:00,73.77,73.92,73.44,73.59,78862.0,69.6828,69.8245,69.3711,69.5128,78862.0
2022-09-08 12:00:00,73.66,73.66,72.91,73.33,48096.0,69.5789,69.5789,68.8705,69.2672,48096.0
2022-09-08 13:00:00,73.32,73.93,73.24,73.67,60378.0,69.2578,69.834,69.1822,69.5884,60378.0
2022-09-08 14:00:00,73.66,73.89,73.48,73.64,61598.0,69.5789,69.7962,69.4089,69.56,61598.0
2022-09-08 15:00:00,73.66,74.58,73.5,74.56,222862.0,69.5789,70.4479,69.4278,70.429,222862.0
2022-09-09 09:30:00,74.25,75.32,74.0,74.41,83210.0,70.1362,71.1469,69.9001,70.2874,83210.0
2022-09-09 10:00:00,74.53,75.61,74.44,75.24,259384.0,70.4007,71.4209,70.3157,71.0714,259384.0
2022-09-09 11:00:00,75.2,75.2,74.19,74.56,88874.0,71.0336,71.0336,70.0795,70.429,88874.0
2022-09-09 12:00:00,74.58,75.0,74.4,74.75,89290.0,70.4479,70.8447,70.2779,70.6085,89290.0
2022-09-09 13:00:00,74.8,75.54,74.67,75.27,150980.0,70.6558,71.3548,70.533,71.0997,150980.0
2022-09-09 14:00:00,75.25,75.39,74.96,75.1,70320.0,71.0808,71.2131,70.8069,70.9391,70320.0
2022-09-09 15:00:00,75.09,75.51,75.07,75.17,242766.0,70.9297,71.3264,70.9108,71.0053,242766.0
2022-09-12 09:30:00,75.2,77.33,75.2,77.11,176600.0,71.0336,73.0456,71.0336,72.8378,176600.0
2022-09-12 10:00:00,77.18,77.42,75.8,76.02,138074.0,72.9039,73.1306,71.6003,71.8082,138074.0
2022-09-12 11:00:00,76.05,76.5,75.66,76.03,137738.0,71.8365,72.2616,71.4681,71.8176,137738.0
2022-09-12 12:00:00,76.05,76.69,76.0,76.65,100266.0,71.8365,72.441,71.7893,72.4033,100266.0
2022-09-12 13:00:00,76.64,76.66,76.36,76.57,74646.0,72.3938,72.4127,72.1293,72.3277,74646.0
2022-09-12 14:00:00,76.57,76.61,76.33,76.36,89840.0,72.3277,72.3655,72.101,72.1293,89840.0
2022-09-12 15:00:00,76.33,76.85,76.17,76.83,292758.0,72.101,72.5922,71.9498,72.5733,292758.0
2022-09-13 09:30:00,74.41,74.41,72.64,72.76,129248.0,70.2874,70.2874,68.6154,68.7288,129248.0
2022-09-13 10:00:00,72.74,73.08,72.15,72.67,232116.0,68.7099,69.031,68.1526,68.6438,232116.0
2022-09-13 11:00:00,72.56,72.69,72.26,72.47,135868.0,68.5399,68.6627,68.2565,68.4548,135868.0
2022-09-13 12:00:00,72.51,73.11,72.45,72.72,103124.0,68.4926,69.0594,68.436,68.691,103124.0
2022-09-13 13:00:00,72.65,72.96,72.38,72.38,107706.0,68.6249,68.9177,68.3698,68.3698,107706.0
2022-09-13 14:00:00,72.37,72.39,71.17,71.38,111602.0,68.3604,68.3793,67.2269,67.4252,111602.0
2022-09-13 15:00:00,71.4,71.89,71.17,71.73,482748.0,67.4441,67.907,67.2269,67.7558,482748.0
2022-09-14 09:30:00,72.91,73.07,71.23,71.57,97964.0,68.8705,69.0216,67.2835,67.6047,97964.0
2022-09-14 10:00:00,71.72,72.13,70.58,72.07,193586.0,67.7464,68.1337,66.6696,68.077,193586.0
2022-09-14 11:00:00,72.13,72.73,71.94,72.47,68162.0,68.1337,68.7004,67.9542,68.4548,68162.0
2022-09-14 12:00:00,72.39,72.44,71.61,71.77,56078.0,68.3793,68.4265,67.6425,67.7936,56078.0
2022-09-14 13:00:00,71.78,71.86,71.17,71.25,54848.0,67.8031,67.8786,67.2269,67.3024,54848.0
2022-09-14 14:00:00,71.25,71.27,70.87,70.96,86070.0,67.3024,67.3213,66.9435,67.0285,86070.0
2022-09-14 15:00:00,70.99,71.61,70.48,71.55,177052.0,67.0568,67.6425,66.5751,67.5858,177052.0
2022-09-15 09:30:00,70.0,70.98,69.4,70.9,254420.0,66.1217,67.0474,65.5549,66.9718,254420.0
2022-09-15 10:00:00,70.94,71.59,70.0,70.0,318626.0,67.0096,67.6236,66.1217,66.1217,318626.0
2022-09-15 11:00:00,69.95,70.17,69.08,69.33,148856.0,66.0745,66.2823,65.2527,65.4888,148856.0
2022-09-15 12:00:00,69.33,69.58,68.83,69.34,151682.0,65.4888,65.725,65.0165,65.4983,151682.0
2022-09-15 13:00:00,69.35,69.74,69.23,69.25,182450.0,65.5077,65.8761,65.3944,65.4132,182450.0
2022-09-15 14:00:00,69.22,69.32,68.64,68.77,128476.0,65.3849,65.4794,64.837,64.9598,128476.0
2022-09-15 15:00:00,68.79,69.26,67.85,69.21,524352.0,64.9787,65.4227,64.0908,65.3755,524352.0
2022-09-16 09:30:00,68.08,68.22,66.55,66.68,453032.0,64.3081,64.4403,62.8628,62.9856,453032.0
2022-09-16 10:00:00,66.71,68.59,66.71,67.96,334940.0,63.014,64.7898,63.014,64.1947,334940.0
2022-09-16 11:00:00,67.97,68.17,66.97,67.33,243012.0,64.2042,64.3931,63.2596,63.5996,243012.0
2022-09-16 12:00:00,67.3,67.3,66.61,67.22,182372.0,63.5713,63.5713,62.9195,63.4957,182372.0
2022-09-16 13:00:00,67.26,67.3,66.75,66.86,101188.0,63.5335,63.5713,63.0518,63.1557,101188.0
2022-09-16 14:00:00,66.89,67.3,66.83,67.06,183788.0,63.184,63.5713,63.1273,63.3446,183788.0
2022-09-16 15:00:00,67.05,67.33,66.56,67.13,890274.0,63.3351,63.5996,62.8723,63.4107,890274.0
2022-09-19 09:30:00,66.94,69.23,66.74,68.9,175642.0,63.2312,65.3944,63.0423,65.0826,175642.0
2022-09-19 10:00:00,68.94,68.94,67.89,68.2,210234.0,65.1204,65.1204,64.1286,64.4214,210234.0
2022-09-19 11:00:00,68.19,68.35,67.51,67.52,168096.0,64.412,64.5631,63.7697,63.7791,168096.0
2022-09-19 12:00:00,67.57,68.04,67.47,68.01,132234.0,63.8263,64.2703,63.7319,64.2419,132234.0
2022-09-19 13:00:00,68.04,68.04,67.75,67.94,77710.0,64.2703,64.2703,63.9964,64.1758,77710.0
2022-09-19 14:00:00,67.99,68.14,67.82,67.9,98920.0,64.2231,64.3647,64.0625,64.138,98920.0
2022-09-19 15:00:00,67.92,68.96,67.92,68.79,450282.0,64.1569,65.1393,64.1569,64.9787,450282.0
2022-09-20 09:30:00,67.88,68.22,66.35,66.96,163028.0,64.1192,64.4403,62.6739,63.2501,163028.0
2022-09-20 10:00:00,67.03,67.07,65.44,65.58,200990.0,63.3162,63.354,61.8143,61.9466,200990.0
2022-09-20 11:00:00,65.61,65.77,65.1,65.58,221790.0,61.9749,62.1261,61.4932,61.9466,221790.0
2022-09-20 12:00:00,65.55,65.99,65.51,65.77,304494.0,61.9182,62.3339,61.8805,62.1261,304494.0
2022-09-20 13:00:00,65.75,65.78,65.11,65.27,136070.0,62.1072,62.1355,61.5026,61.6538,136070.0
2022-09-20 14:00:00,65.26,65.42,64.82,65.33,249518.0,61.6443,61.7954,61.2287,61.7104,249518.0
2022-09-20 15:00:00,65.42,66.14,65.41,65.92,283174.0,61.7954,62.4756,61.786,62.2677,283174.0
2022-09-21 09:30:00,66.72,67.41,66.56,66.79,92732.0,63.0234,63.6752,62.8723,63.0895,92732.0
2022-09-21 10:00:00,66.88,67.46,66.53,67.07,92640.0,63.1746,63.7224,62.8439,63.354,92640.0
2022-09-21 11:00:00,67.04,67.55,66.76,67.51,110700.0,63.3257,63.8074,63.0612,63.7697,110700.0
2022-09-21 12:00:00,67.52,67.96,67.47,67.8,82456.0,63.7791,64.1947,63.7319,64.0436,82456.0
2022-09-21 13:00:00,67.8,68.06,67.62,68.01,54850.0,64.0436,64.2892,63.8736,64.2419,54850.0
2022-09-21 14:00:00,67.85,68.54,65.74,67.77,307392.0,64.0908,64.7426,62.0977,64.0152,307392.0
2022-09-21 15:00:00,67.89,67.89,66.01,66.01,251328.0,64.1286,64.1286,62.3528,62.3528,251328.0
2022-09-22 09:30:00,65.53,66.22,64.86,65.31,68688.0,61.8994,62.5511,61.2665,61.6915,68688.0
2022-09-22 10:00:00,65.32,65.54,64.95,65.11,156316.0,61.701,61.9088,61.3515,61.5026,156316.0
2022-09-22 11:00:00,65.08,65.39,64.67,64.75,110930.0,61.4743,61.7671,61.087,61.1626,110930.0
2022-09-22 12:00:00,64.75,65.26,64.55,65.1,80576.0,61.1626,61.6443,60.9736,61.4932,80576.0
2022-09-22 13:00:00,65.07,65.16,64.66,65.01,114470.0,61.4648,61.5499,61.0776,61.4082,114470.0
2022-09-22 14:00:00,65.03,65.06,64.66,64.91,126460.0,61.4271,61.4554,61.0776,61.3137,126460.0
2022-09-22 15:00:00,64.94,65.08,64.44,64.49,252326.0,61.342,61.4743,60.8697,60.917,252326.0
2022-09-23 09:30:00,63.11,64.16,62.82,63.29,131198.0,59.6134,60.6053,59.3395,59.7835,131198.0
2022-09-23 10:00:00,63.3,63.86,62.85,63.14,150396.0,59.7929,60.3219,59.3678,59.6418,150396.0
2022-09-23 11:00:00,63.11,63.13,62.65,63.08,142450.0,59.6134,59.6323,59.1789,59.5851,142450.0
2022-09-23 12:00:00,63.06,63.06,62.51,62.87,169304.0,59.5662,59.5662,59.0467,59.3867,169304.0
2022-09-23 13:00:00,62.82,63.08,62.4,62.47,174600.0,59.3395,59.5851,58.9428,59.0089,174600.0
2022-09-23 14:00:00,62.45,62.62,62.12,62.36,263462.0,58.99,59.1506,58.6783,58.905,263462.0
2022-09-23 15:00:00,62.33,63.27,62.33,62.76,843996.0,58.8766,59.7646,58.8766,59.2828,843996.0
2022-09-26 09:30:00,62.74,63.49,62.43,63.29,62910.0,59.2639,59.9724,58.9711,59.7835,62910.0
2022-09-26 10:00:00,63.31,63.38,61.92,62.09,140692.0,59.8023,59.8685,58.4894,58.6499,140692.0
2022-09-26 11:00:00,62.08,62.13,61.27,61.36,188042.0,58.6405,58.6877,57.8754,57.9604,188042.0
2022-09-26 12:00:00,61.29,61.41,60.78,61.23,162892.0,57.8943,58.0076,57.4125,57.8376,162892.0
2022-09-26 13:00:00,61.18,61.21,60.59,60.82,128446.0,57.7904,57.8187,57.233,57.4503,128446.0
2022-09-26 14:00:00,60.79,61.2,60.59,61.04,225030.0,57.422,57.8093,57.233,57.6581,225030.0
2022-09-26 15:00:00,61.06,61.31,60.56,60.6,530096.0,57.677,57.9132,57.2047,57.2425,530096.0
2022-09-27 09:30:00,61.77,62.69,61.21,62.24,199374.0,58.3477,59.2167,57.8187,58.7916,199374.0
2022-09-27 10:00:00,62.29,62.74,61.83,62.44,166274.0,58.8389,59.2639,58.4043,58.9806,166274.0
2022-09-27 11:00:00,62.48,62.48,61.35,61.43,156516.0,59.0183,59.0183,57.9509,58.0265,156516.0
2022-09-27 12:00:00,61.44,61.66,60.92,61.27,156044.0,58.036,58.2438,57.5448,57.8754,156044.0
2022-09-27 13:00:00,61.27,61.28,60.85,60.99,152062.0,57.8754,57.8848,57.4786,57.6109,152062.0
2022-09-27 14:00:00,60.99,61.75,60.98,61.52,149640.0,57.6109,58.3288,57.6014,58.1115,149640.0
2022-09-27 15:00:00,61.51,61.68,61.25,61.6,325176.0,58.1021,58.2627,57.8565,58.1871,325176.0
2022-09-28 09:30:00,62.02,62.49,61.6,62.04,137608.0,58.5838,59.0278,58.1871,58.6027,137608.0
2022-09-28 10:00:00,62.09,63.13,61.7,62.75,363256.0,58.6499,59.6323,58.2816,59.2734,363256.0
2022-09-28 11:00:00,62.7,63.32,62.52,63.19,89434.0,59.2261,59.8118,59.0561,59.689,89434.0
2022-09-28 12:00:00,63.2,63.63,63.01,63.14,135678.0,59.6984,60.1046,59.519,59.6418,135678.0
2022-09-28 13:00:00,63.16,63.37,62.99,63.13,104102.0,59.6607,59.859,59.5001,59.6323,104102.0
2022-09-28 14:00:00,63.17,63.49,63.13,63.49,104194.0,59.6701,59.9724,59.6323,59.9724,104194.0
2022-09-28 15:00:00,63.49,64.11,63.44,63.91,384984.0,59.9724,60.558,59.9251,60.3691,384984.0
2022-09-29 09:30:00,62.44,62.52,61.65,62.31,190940.0,58.9806,59.0561,58.2343,58.8578,190940.0
2022-09-29 10:00:00,62.22,62.33,61.48,61.65,233846.0,58.7727,58.8766,58.0737,58.2343,233846.0
2022-09-29 11:00:00,61.63,62.1,61.63,61.98,347298.0,58.2154,58.6594,58.2154,58.546,347298.0
2022-09-29 12:00:00,61.96,62.06,61.24,61.33,228332.0,58.5271,58.6216,57.847,57.932,228332.0
2022-09-29 13:00:00,61.31,61.31,60.43,60.44,190932.0,57.9132,57.9132,57.0819,57.0914,190932.0
2022-09-29 14:00:00,60.42,60.67,60.05,60.05,185440.0,57.0725,57.3086,56.723,56.723,185440.0
2022-09-29 15:00:00,60.06,61.29,60.06,61.24,550512.0,56.7324,57.8943,56.7324,57.847,550512.0
2022-09-30 09:30:00,60.43,60.43,58.37,59.88,248776.0,57.0819,57.0819,55.136,56.5624,248776.0
2022-09-30 10:00:00,60.0,60.29,59.49,60.24,235844.0,56.6757,56.9497,56.194,56.9024,235844.0
2022-09-30 11:00:00,60.31,60.49,59.35,59.41,191186.0,56.9686,57.1386,56.0618,56.1184,191186.0
2022-09-30 12:00:00,59.38,59.87,59.09,59.87,144104.0,56.0901,56.5529,55.8162,56.5529,144104.0
2022-09-30 13:00:00,59.86,60.1,59.74,59.95,290946.0,56.5435,56.7702,56.4301,56.6285,290946.0
2022-09-30 14:00:00,59.88,60.09,59.54,59.58,331402.0,56.5624,56.7608,56.2412,56.279,331402.0
2022-09-30 15:00:00,59.58,59.91,58.81,58.96,619532.0,56.279,56.5907,55.5517,55.6934,619532.0
2022-10-03 09:30:00,59.54,60.51,59.37,59.7,188074.0,56.2412,57.1575,56.0806,56.3924,188074.0
2022-10-03 10:00:00,59.74,60.91,59.72,60.44,185752.0,56.4301,57.5353,56.4113,57.0914,185752.0
2022-10-03 11:00:00,60.51,60.94,60.37,60.55,88552.0,57.1575,57.5637,57.0252,57.1953,88552.0
2022-10-03 12:00:00,60.55,60.98,60.55,60.95,83892.0,57.1953,57.6014,57.1953,57.5731,83892.0
2022-10-03 13:00:00,60.94,61.13,60.82,61.02,137684.0,57.5637,57.7431,57.4503,57.6392,137684.0
2022-10-03 14:00:00,61.03,61.48,60.91,61.35,152714.0,57.6487,58.0737,57.5353,57.9509,152714.0
2022-10-03 15:00:00,61.3,61.42,60.91,61.07,478548.0,57.9037,58.0171,57.5353,57.6865,478548.0
2022-10-04 09:30:00,62.89,63.46,62.41,63.21,139378.0,59.4056,59.944,58.9522,59.7079,139378.0
2022-10-04 10:00:00,63.1,63.74,62.57,63.3,198906.0,59.604,60.2085,59.1033,59.7929,198906.0
2022-10-04 11:00:00,63.35,63.86,63.26,63.8,111080.0,59.8401,60.3219,59.7551,60.2652,111080.0
2022-10-04 12:00:00,63.76,64.01,63.47,63.5,110598.0,60.2274,60.4636,59.9535,59.9818,110598.0
2022-10-04 13:00:00,63.59,63.59,63.02,63.4,105368.0,60.0668,60.0668,59.5284,59.8874,105368.0
2022-10-04 14:00:00,63.38,63.89,63.31,63.86,127200.0,59.8685,60.3502,59.8023,60.3219,127200.0
2022-10-04 15:00:00,63.87,64.37,63.68,64.32,441710.0,60.3313,60.8036,60.1518,60.7564,441710.0
2022-10-05 09:30:00,63.29,63.73,62.62,63.27,149656.0,59.7835,60.1991,59.1506,59.7646,149656.0
2022-10-05 10:00:00,63.2,63.41,62.71,62.96,105284.0,59.6984,59.8968,59.2356,59.4717,105284.0
2022-10-05 11:00:00,62.92,63.55,62.85,63.55,123852.0,59.434,60.0291,59.3678,60.0291,123852.0
2022-10-05 12:00:00,63.52,64.06,63.24,63.83,191894.0,60.0007,60.5108,59.7362,60.2935,191894.0
2022-10-05 13:00:00,63.82,64.43,63.82,63.97,112870.0,60.2841,60.8603,60.2841,60.4258,112870.0
2022-10-05 14:00:00,63.97,64.05,63.79,63.92,105906.0,60.4258,60.5013,60.2558,60.3786,105906.0
2022-10-05 15:00:00,63.94,64.34,63.49,63.63,351824.0,60.3974,60.7753,59.9724,60.1046,351824.0
2022-10-06 09:30:00,63.45,64.26,63.25,63.85,45752.0,59.9346,60.6997,59.7457,60.3124,45752.0
2022-10-06 10:00:00,63.96,63.96,62.95,63.88,302568.0,60.4163,60.4163,59.4623,60.3408,302568.0
2022-10-06 11:00:00,63.84,64.17,63.44,63.61,118424.0,60.303,60.6147,59.9251,60.0857,118424.0
2022-10-06 12:00:00,63.54,64.36,63.45,64.28,78650.0,60.0196,60.7942,59.9346,60.7186,78650.0
2022-10-06 13:00:00,64.24,64.5,64.11,64.33,120364.0,60.6808,60.9264,60.558,60.7658,120364.0
2022-10-06 14:00:00,64.34,64.35,63.39,63.47,87448.0,60.7753,60.7847,59.8779,59.9535,87448.0
2022-10-06 15:00:00,63.48,63.52,62.97,63.0,395526.0,59.9629,60.0007,59.4812,59.5095,395526.0
2022-10-07 09:30:00,61.78,61.91,60.68,60.69,68850.0,58.3571,58.4799,57.3181,57.3275,68850.0
2022-10-07 10:00:00,60.76,61.0,60.48,60.66,148110.0,57.3936,57.6203,57.1291,57.2992,148110.0
2022-10-07 11:00:00,60.66,61.01,59.76,59.96,152346.0,57.2992,57.6298,56.449,56.638,152346.0
2022-10-07 12:00:00,59.93,60.01,59.46,59.63,106464.0,56.6096,56.6852,56.1657,56.3262,106464.0
2022-10-07 13:00:00,59.61,59.74,59.45,59.59,102646.0,56.3073,56.4301,56.1562,56.2885,102646.0
2022-10-07 14:00:00,59.58,59.74,59.27,59.35,140926.0,56.279,56.4301,55.9862,56.0618,140926.0
2022-10-07 15:00:00,59.35,59.48,59.18,59.22,663448.0,56.0618,56.1845,55.9012,55.939,663448.0
2022-10-10 09:30:00,59.51,59.55,58.84,59.1,64644.0,56.2129,56.2507,55.58,55.8256,64644.0
2022-10-10 10:00:00,59.06,59.88,59.05,59.27,288878.0,55.7878,56.5624,55.7784,55.9862,288878.0
2022-10-10 11:00:00,59.23,59.69,59.2,59.52,118386.0,55.9484,56.3829,55.9201,56.2223,118386.0
2022-10-10 12:00:00,59.51,59.6,58.62,58.84,180608.0,56.2129,56.2979,55.3722,55.58,180608.0
2022-10-10 13:00:00,58.82,59.8,58.72,59.7,83086.0,55.5611,56.4868,55.4667,56.3924,83086.0
2022-10-10 14:00:00,59.68,60.2,59.51,60.12,242242.0,56.3735,56.8647,56.2129,56.7891,242242.0
2022-10-10 15:00:00,60.12,60.82,60.1,60.18,600664.0,56.7891,57.4503,56.7702,56.8458,600664.0
2022-10-11 09:30:00,60.19,60.99,60.06,60.2,135114.0,56.8552,57.6109,56.7324,56.8647,135114.0
2022-10-11 10:00:00,60.21,61.18,59.71,60.56,177532.0,56.8741,57.7904,56.4018,57.2047,177532.0
2022-10-11 11:00:00,60.58,61.77,60.57,61.49,212758.0,57.2236,58.3477,57.2142,58.0832,212758.0
2022-10-11 12:00:00,61.5,62.09,61.21,61.98,114352.0,58.0926,58.6499,57.8187,58.546,114352.0
2022-10-11 13:00:00,61.98,62.41,61.83,62.1,358556.0,58.546,58.9522,58.4043,58.6594,358556.0
2022-10-11 14:00:00,62.13,62.23,61.54,61.56,247308.0,58.6877,58.7822,58.1304,58.1493,247308.0
2022-10-11 15:00:00,61.53,62.1,61.44,61.87,725692.0,58.121,58.6594,58.036,58.4421,725692.0
2022-10-12 09:30:00,62.46,62.46,60.78,61.24,74044.0,58.9994,58.9994,57.4125,57.847,74044.0
2022-10-12 10:00:00,61.4,62.04,61.24,61.5,152960.0,57.9982,58.6027,57.847,58.0926,152960.0
2022-10-12 11:00:00,61.55,62.5,61.54,62.48,56922.0,58.1399,59.0372,58.1304,59.0183,56922.0
2022-10-12 12:00:00,62.49,62.52,61.94,62.06,41502.0,59.0278,59.0561,58.5083,58.6216,41502.0
2022-10-12 13:00:00,62.09,62.31,62.02,62.21,84592.0,58.6499,58.8578,58.5838,58.7633,84592.0
2022-10-12 14:00:00,62.24,62.54,62.12,62.19,85062.0,58.7916,59.075,58.6783,58.7444,85062.0
2022-10-12 15:00:00,62.13,62.31,61.9,61.93,197556.0,58.6877,58.8578,58.4705,58.4988,197556.0
2022-10-13 09:30:00,60.14,60.58,58.99,60.21,85270.0,56.808,57.2236,55.7217,56.8741,85270.0
2022-10-13 10:00:00,60.35,60.56,59.57,60.16,82914.0,57.0063,57.2047,56.2696,56.8269,82914.0
2022-10-13 11:00:00,60.1,62.1,60.02,61.41,99030.0,56.7702,58.6594,56.6946,58.0076,99030.0
2022-10-13 12:00:00,61.45,61.55,60.75,61.43,73334.0,58.0454,58.1399,57.3842,58.0265,73334.0
2022-10-13 13:00:00,61.48,62.23,61.31,61.62,75196.0,58.0737,58.7822,57.9132,58.206,75196.0
2022-10-13 14:00:00,61.54,61.72,61.16,61.68,90814.0,58.1304,58.3004,57.7715,58.2627,90814.0
2022-10-13 15:00:00,61.7,61.94,61.0,61.17,340536.0,58.2816,58.5083,57.6203,57.7809,340536.0
2022-10-14 09:30:00,62.05,62.3,60.48,60.73,107910.0,58.6122,58.8483,57.1291,57.3653,107910.0
2022-10-14 10:00:00,60.68,60.7,59.05,59.82,264244.0,57.3181,57.337,55.7784,56.5057,264244.0
2022-10-14 11:00:00,59.88,60.13,59.3,59.3,134244.0,56.5624,56.7985,56.0145,56.0145,134244.0
2022-10-14 12:00:00,59.27,59.82,58.98,59.54,111096.0,55.9862,56.5057,55.7122,56.2412,111096.0
2022-10-14 13:00:00,59.48,59.66,59.31,59.52,87342.0,56.1845,56.3546,56.024,56.2223,87342.0
2022-10-14 14:00:00,59.47,59.52,58.72,58.83,147058.0,56.1751,56.2223,55.4667,55.5706,147058.0
2022-10-14 15:00:00,58.87,59.16,58.62,58.67,298028.0,55.6083,55.8823,55.3722,55.4194,298028.0
2022-10-17 09:30:00,60.02,60.87,60.02,60.76,81064.0,56.6946,57.4975,56.6946,57.3936,81064.0
2022-10-17 10:00:00,60.8,61.39,60.5,60.77,215712.0,57.4314,57.9887,57.148,57.4031,215712.0
2022-10-17 11:00:00,60.77,61.57,60.62,61.35,92338.0,57.4031,58.1588,57.2614,57.9509,92338.0
2022-10-17 12:00:00,61.41,61.54,61.22,61.24,50264.0,58.0076,58.1304,57.8281,57.847,50264.0
2022-10-17 13:00:00,61.24,61.48,60.9,60.96,61698.0,57.847,58.0737,57.5259,57.5825,61698.0
2022-10-17 14:00:00,60.94,61.01,60.29,60.41,102426.0,57.5637,57.6298,56.9497,57.063,102426.0
2022-10-17 15:00:00,60.38,60.8,60.14,60.69,517360.0,57.0347,57.4314,56.808,57.3275,517360.0
2022-10-18 09:30:00,62.35,63.02,61.51,61.64,197790.0,58.8955,59.5284,58.1021,58.2249,197790.0
2022-10-18 10:00:00,61.63,62.23,60.93,61.09,203006.0,58.2154,58.7822,57.5542,57.7053,203006.0
2022-10-18 11:00:00,61.12,61.45,59.95,60.65,190852.0,57.7337,58.0454,56.6285,57.2897,190852.0
2022-10-18 12:00:00,60.59,60.95,60.28,60.58,118718.0,57.233,57.5731,56.9402,57.2236,118718.0
2022-10-18 13:00:00,60.6,60.8,60.17,60.57,172004.0,57.2425,57.4314,56.8363,57.2142,172004.0
2022-10-18 14:00:00,60.6,60.85,60.09,60.33,146388.0,57.2425,57.4786,56.7608,56.9875,146388.0
2022-10-18 15:00:00,60.34,60.72,60.06,60.49,271566.0,56.9969,57.3558,56.7324,57.1386,271566.0
2022-10-19 09:30:00,59.35,59.71,58.1,58.18,239900.0,56.0618,56.4018,54.881,54.9566,239900.0
2022-10-19 10:00:00,58.15,59.04,57.59,57.67,306358.0,54.9282,55.7689,54.3993,54.4748,306358.0
2022-10-19 11:00:00,57.64,58.31,57.6,58.2,188542.0,54.4465,55.0794,54.4087,54.9755,188542.0
2022-10-19 12:00:00,58.23,58.29,57.72,57.94,164794.0,55.0038,55.0605,54.5221,54.7299,164794.0
2022-10-19 13:00:00,57.94,58.06,57.61,57.81,173136.0,54.7299,54.8432,54.4182,54.6071,173136.0
2022-10-19 14:00:00,57.84,58.19,57.8,57.91,173374.0,54.6354,54.966,54.5976,54.7015,173374.0
2022-10-19 15:00:00,57.88,58.12,57.7,58.01,491602.0,54.6732,54.8999,54.5032,54.796,491602.0
2022-10-20 09:30:00,58.07,58.32,57.41,58.09,69650.0,55.2296,55.4674,54.6019,55.2486,69650.0
2022-10-20 10:00:00,58.05,59.5,58.05,59.08,139846.0,55.2106,56.5896,55.2106,56.1902,139846.0
2022-10-20 11:00:00,59.06,59.06,58.29,58.3,100176.0,56.1712,56.1712,55.4388,55.4483,100176.0
2022-10-20 12:00:00,58.35,58.4,57.3,57.59,229718.0,55.4959,55.5435,54.4973,54.7731,229718.0
2022-10-20 13:00:00,57.6,57.84,57.26,57.33,108722.0,54.7826,55.0108,54.4592,54.5258,108722.0
2022-10-20 14:00:00,57.3,57.34,56.83,57.0,251272.0,54.4973,54.5353,54.0502,54.2119,251272.0
2022-10-20 15:00:00,57.01,57.15,56.67,56.73,397368.0,54.2214,54.3546,53.8981,53.9551,397368.0
2022-10-21 09:30:00,56.63,57.04,56.2,56.99,96384.0,53.86,54.25,53.4511,54.2024,96384.0
2022-10-21 10:00:00,57.1,57.79,56.1,56.22,178302.0,54.307,54.9633,53.356,53.4701,178302.0
2022-10-21 11:00:00,56.19,56.79,55.81,56.79,200246.0,53.4416,54.0122,53.0801,54.0122,200246.0
2022-10-21 12:00:00,56.84,58.0,56.84,57.92,122114.0,54.0598,55.163,54.0598,55.0869,122114.0
2022-10-21 13:00:00,57.93,58.25,57.87,58.12,78180.0,55.0964,55.4008,55.0394,55.2772,78180.0
2022-10-21 14:00:00,58.17,58.43,57.88,58.16,166248.0,55.3247,55.572,55.0489,55.3152,166248.0
2022-10-21 15:00:00,58.16,58.88,58.12,58.8,360254.0,55.3152,56.0,55.2772,55.9239,360254.0
2022-10-24 09:30:00,56.93,57.47,54.61,55.99,1102458.0,54.1454,54.6589,51.9388,53.2513,1102458.0
2022-10-24 10:00:00,55.98,56.74,54.73,56.58,779582.0,53.2418,53.9647,52.053,53.8125,779582.0
2022-10-24 11:00:00,56.55,57.38,56.46,57.29,295676.0,53.7839,54.5733,53.6983,54.4877,295676.0
2022-10-24 12:00:00,57.29,57.63,56.87,57.13,204210.0,54.4877,54.8111,54.0883,54.3356,204210.0
2022-10-24 13:00:00,57.1,57.25,56.71,57.1,186506.0,54.307,54.4497,53.9361,54.307,186506.0
2022-10-24 14:00:00,57.1,58.19,57.09,58.18,247744.0,54.307,55.3437,54.2975,55.3342,247744.0
2022-10-24 15:00:00,58.09,58.5,58.05,58.47,635280.0,55.2486,55.6386,55.2106,55.61,635280.0
2022-10-25 09:30:00,58.99,60.09,58.87,59.77,370538.0,56.1046,57.1508,55.9905,56.8464,370538.0
2022-10-25 10:00:00,59.82,60.67,59.69,60.01,424912.0,56.894,57.7024,56.7704,57.0747,424912.0
2022-10-25 11:00:00,60.01,61.07,59.85,60.97,345938.0,57.0747,58.0829,56.9225,57.9877,345938.0
2022-10-25 12:00:00,60.94,61.32,60.32,60.4,269008.0,57.9592,58.3206,57.3695,57.4456,269008.0
2022-10-25 13:00:00,60.43,60.6,59.84,60.1,258416.0,57.4742,57.6358,56.913,57.1603,258416.0
2022-10-25 14:00:00,60.1,60.25,59.98,60.1,121232.0,57.1603,57.303,57.0462,57.1603,121232.0
2022-10-25 15:00:00,60.1,60.93,60.06,60.82,609222.0,57.1603,57.9497,57.1223,57.8451,609222.0
2022-10-26 09:30:00,60.74,61.4,59.99,59.99,112686.0,57.769,58.3967,57.0557,57.0557,112686.0
2022-10-26 10:00:00,60.13,62.44,60.1,62.2,205634.0,57.1888,59.3858,57.1603,59.1576,205634.0
2022-10-26 11:00:00,62.25,64.25,62.25,63.64,252272.0,59.2051,61.1073,59.2051,60.5271,252272.0
2022-10-26 12:00:00,63.65,63.91,62.24,62.3,127464.0,60.5367,60.7839,59.1956,59.2527,127464.0
2022-10-26 13:00:00,62.31,62.33,61.78,62.2,90522.0,59.2622,59.2812,58.7581,59.1576,90522.0
2022-10-26 14:00:00,62.19,62.44,61.86,62.02,110264.0,59.1481,59.3858,58.8342,58.9864,110264.0
2022-10-26 15:00:00,61.98,62.01,61.46,61.51,275416.0,58.9483,58.9769,58.4538,58.5013,275416.0
2022-10-27 09:30:00,61.97,62.24,60.38,60.62,88756.0,58.9388,59.1956,57.4266,57.6549,88756.0
2022-10-27 10:00:00,60.62,61.64,60.59,61.1,112040.0,57.6549,58.625,57.6263,58.1114,112040.0
2022-10-27 11:00:00,61.06,61.79,60.97,61.37,195230.0,58.0733,58.7676,57.9877,58.3682,195230.0
2022-10-27 12:00:00,61.33,61.79,61.33,61.58,55074.0,58.3301,58.7676,58.3301,58.5679,55074.0
2022-10-27 13:00:00,61.6,61.95,61.35,61.37,52564.0,58.5869,58.9198,58.3492,58.3682,52564.0
2022-10-27 14:00:00,61.39,61.41,60.83,60.88,56074.0,58.3872,58.4062,57.8546,57.9021,56074.0
2022-10-27 15:00:00,60.92,61.4,60.82,61.37,440606.0,57.9402,58.3967,57.8451,58.3682,440606.0
2022-10-28 09:30:00,60.87,62.7,60.49,60.54,115224.0,57.8926,59.6331,57.5312,57.5788,115224.0
2022-10-28 10:00:00,60.68,61.06,59.25,60.89,153596.0,57.7119,58.0733,56.3519,57.9117,153596.0
2022-10-28 11:00:00,60.97,61.24,60.75,61.01,62008.0,57.9877,58.2445,57.7785,58.0258,62008.0
2022-10-28 12:00:00,61.07,61.47,60.79,61.39,77412.0,58.0829,58.4633,57.8166,58.3872,77412.0
2022-10-28 13:00:00,61.42,61.71,61.42,61.58,54228.0,58.4157,58.6916,58.4157,58.5679,54228.0
2022-10-28 14:00:00,61.58,61.95,61.37,61.87,46940.0,58.5679,58.9198,58.3682,58.8437,46940.0
2022-10-28 15:00:00,61.88,61.99,61.38,61.38,386424.0,58.8532,58.9579,58.3777,58.3777,386424.0
2022-10-31 09:30:00,61.15,62.09,61.01,61.48,151158.0,58.1589,59.053,58.0258,58.4728,151158.0
2022-10-31 10:00:00,61.5,61.62,61.07,61.07,194494.0,58.4918,58.606,58.0829,58.0829,194494.0
2022-10-31 11:00:00,61.11,61.75,61.11,61.37,71938.0,58.1209,58.7296,58.1209,58.3682,71938.0
2022-10-31 12:00:00,61.42,61.69,61.24,61.38,82812.0,58.4157,58.6725,58.2445,58.3777,82812.0
2022-10-31 13:00:00,61.41,62.03,61.27,61.89,93484.0,58.4062,58.9959,58.2731,58.8627,93484.0
2022-10-31 14:00:00,61.92,62.19,61.76,62.09,58534.0,58.8913,59.1481,58.7391,59.053,58534.0
2022-10-31 15:00:00,62.08,62.2,61.85,61.96,268338.0,59.0435,59.1576,58.8247,58.9293,268338.0
2022-11-01 09:30:00,63.77,63.91,62.35,62.48,106580.0,60.6508,60.7839,59.3002,59.4239,106580.0
2022-11-01 10:00:00,62.57,62.57,61.13,61.84,168944.0,59.5095,59.5095,58.1399,58.8152,168944.0
2022-11-01 11:00:00,61.85,62.08,61.59,61.99,93240.0,58.8247,59.0435,58.5774,58.9579,93240.0
2022-11-01 12:00:00,62.03,62.4,61.87,62.35,134420.0,58.9959,59.3478,58.8437,59.3002,134420.0
2022-11-01 13:00:00,62.3,62.46,62.11,62.41,78602.0,59.2527,59.4049,59.072,59.3573,78602.0
2022-11-01 14:00:00,62.44,62.44,62.1,62.36,100788.0,59.3858,59.3858,59.0625,59.3098,100788.0
2022-11-01 15:00:00,62.31,62.58,62.17,62.37,366866.0,59.2622,59.519,59.1291,59.3193,366866.0
2022-11-02 09:30:00,62.35,62.35,61.42,61.46,59866.0,59.3002,59.3002,58.4157,58.4538,59866.0
2022-11-02 10:00:00,61.41,61.64,60.75,60.84,121288.0,58.4062,58.625,57.7785,57.8641,121288.0
2022-11-02 11:00:00,60.84,61.01,60.34,60.37,78860.0,57.8641,58.0258,57.3886,57.4171,78860.0
2022-11-02 12:00:00,60.32,60.37,59.79,59.97,78808.0,57.3695,57.4171,56.8655,57.0367,78808.0
2022-11-02 13:00:00,59.97,60.3,59.84,60.23,57360.0,57.0367,57.3505,56.913,57.2839,57360.0
2022-11-02 14:00:00,60.5,61.43,59.32,59.63,262696.0,57.5407,58.4252,56.4185,56.7133,262696.0
2022-11-02 15:00:00,59.59,60.02,57.7,57.76,429190.0,56.6752,57.0842,54.8777,54.9348,429190.0
2022-11-03 09:30:00,56.93,57.63,56.3,57.0,95828.0,54.1454,54.8111,53.5462,54.2119,95828.0
2022-11-03 10:00:00,57.1,58.55,57.05,58.55,98092.0,54.307,55.6861,54.2595,55.6861,98092.0
2022-11-03 11:00:00,58.56,58.68,58.02,58.34,137626.0,55.6956,55.8098,55.182,55.4864,137626.0
2022-11-03 12:00:00,58.35,59.02,58.21,58.76,96674.0,55.4959,56.1331,55.3627,55.8858,96674.0
2022-11-03 13:00:00,58.79,58.81,58.28,58.28,60862.0,55.9144,55.9334,55.4293,55.4293,60862.0
2022-11-03 14:00:00,58.27,58.84,58.21,58.84,86926.0,55.4198,55.9619,55.3627,55.9619,86926.0
2022-11-03 15:00:00,58.83,59.18,58.52,58.56,349406.0,55.9524,56.2853,55.6576,55.6956,349406.0
2022-11-04 09:30:00,60.02,60.58,58.47,59.14,85336.0,57.0842,57.6168,55.61,56.2473,85336.0
2022-11-04 10:00:00,59.08,59.75,58.66,59.0,70764.0,56.1902,56.8274,55.7907,56.1141,70764.0
2022-11-04 11:00:00,59.15,59.25,57.95,57.96,73784.0,56.2568,56.3519,55.1155,55.125,73784.0
2022-11-04 12:00:00,57.99,58.16,57.38,57.52,104832.0,55.1535,55.3152,54.5733,54.7065,104832.0
2022-11-04 13:00:00,57.49,58.14,57.42,58.12,95178.0,54.678,55.2962,54.6114,55.2772,95178.0
2022-11-04 14:00:00,58.17,58.93,57.89,58.78,127604.0,55.3247,56.0475,55.0584,55.9049,127604.0
2022-11-04 15:00:00,58.77,59.56,58.77,59.56,343602.0,55.8954,56.6467,55.8954,56.6467,343602.0
2022-11-07 09:30:00,60.14,60.49,59.37,59.54,26484.0,57.1983,57.5312,56.466,56.6277,26484.0
2022-11-07 10:00:00,59.45,59.93,59.01,59.74,74716.0,56.5421,56.9986,56.1236,56.8179,74716.0
2022-11-07 11:00:00,59.74,60.06,59.43,59.73,133912.0,56.8179,57.1223,56.5231,56.8084,133912.0
2022-11-07 12:00:00,59.73,60.76,59.72,60.53,92538.0,56.8084,57.788,56.7989,57.5693,92538.0
2022-11-07 13:00:00,60.56,61.02,60.55,60.74,87124.0,57.5978,58.0353,57.5883,57.769,87124.0
2022-11-07 14:00:00,60.76,61.28,60.72,60.88,75832.0,57.788,58.2826,57.75,57.9021,75832.0
2022-11-07 15:00:00,60.94,61.72,60.88,61.72,291344.0,57.9592,58.7011,57.9021,58.7011,291344.0
2022-11-08 09:30:00,61.06,61.17,59.35,59.59,196732.0,58.0733,58.178,56.447,56.6752,196732.0
2022-11-08 10:00:00,59.58,60.67,59.5,60.38,119738.0,56.6657,57.7024,56.5896,57.4266,119738.0
2022-11-08 11:00:00,60.41,60.99,60.33,60.94,77660.0,57.4551,58.0068,57.3791,57.9592,77660.0
2022-11-08 12:00:00,60.95,61.09,60.27,60.32,68648.0,57.9687,58.1019,57.322,57.3695,68648.0
2022-11-08 13:00:00,60.3,60.52,59.41,59.61,140332.0,57.3505,57.5598,56.5041,56.6943,140332.0
2022-11-08 14:00:00,59.53,59.63,58.87,59.37,90650.0,56.6182,56.7133,55.9905,56.466,90650.0
2022-11-08 15:00:00,59.41,60.15,59.41,59.48,297236.0,56.5041,57.2079,56.5041,56.5706,297236.0
2022-11-09 09:30:00,58.85,59.02,58.37,58.69,38118.0,55.9714,56.1331,55.5149,55.8193,38118.0
2022-11-09 10:00:00,58.61,59.79,58.61,59.17,61088.0,55.7432,56.8655,55.7432,56.2758,61088.0
2022-11-09 11:00:00,59.12,59.38,58.73,59.02,83096.0,56.2282,56.4755,55.8573,56.1331,83096.0
2022-11-09 12:00:00,59.06,59.08,58.34,58.38,67746.0,56.1712,56.1902,55.4864,55.5244,67746.0
2022-11-09 13:00:00,58.38,58.44,57.52,57.68,68898.0,55.5244,55.5815,54.7065,54.8587,68898.0
2022-11-09 14:00:00,57.65,57.83,57.32,57.7,83370.0,54.8301,55.0013,54.5163,54.8777,83370.0
2022-11-09 15:00:00,57.69,58.04,57.61,57.63,282158.0,54.8682,55.2011,54.7921,54.8111,282158.0
2022-11-10 09:30:00,60.24,65.66,60.24,65.53,465994.0,57.2935,62.4483,57.2935,62.3247,465994.0
2022-11-10 10:00:00,65.54,67.85,65.49,66.28,944400.0,62.3342,64.5312,62.2867,63.038,944400.0
2022-11-10 11:00:00,66.26,66.47,65.33,66.06,244134.0,63.019,63.2187,62.1345,62.8288,244134.0
2022-11-10 12:00:00,66.05,66.05,63.87,63.87,294422.0,62.8193,62.8193,60.7459,60.7459,294422.0
2022-11-10 13:00:00,63.96,64.07,63.41,63.51,129050.0,60.8315,60.9361,60.3084,60.4035,129050.0
2022-11-10 14:00:00,63.46,63.63,63.33,63.58,137312.0,60.356,60.5176,60.2323,60.4701,137312.0
2022-11-10 15:00:00,63.55,64.37,63.46,64.35,400800.0,60.4416,61.2214,60.356,61.2024,400800.0
2022-11-11 09:30:00,63.6,64.73,63.6,64.63,82550.0,60.4891,61.5638,60.4891,61.4687,82550.0
2022-11-11 10:00:00,64.55,66.7,63.89,66.69,207730.0,61.3926,63.4375,60.7649,63.428,207730.0
2022-11-11 11:00:00,66.74,67.14,65.08,65.94,234502.0,63.4755,63.856,61.8967,62.7146,234502.0
2022-11-11 12:00:00,65.96,66.07,65.51,66.01,133320.0,62.7337,62.8383,62.3057,62.7812,133320.0
2022-11-11 13:00:00,66.08,66.76,65.9,66.7,123732.0,62.8478,63.4945,62.6766,63.4375,123732.0
2022-11-11 14:00:00,66.75,68.1,66.68,67.97,181406.0,63.485,64.769,63.4185,64.6454,181406.0
2022-11-11 15:00:00,67.89,67.94,67.22,67.66,701926.0,64.5693,64.6168,63.932,64.3505,701926.0
2022-11-14 09:30:00,67.46,68.53,66.98,68.29,117622.0,64.1603,65.178,63.7038,64.9497,117622.0
2022-11-14 10:00:00,68.33,68.74,67.38,68.01,154100.0,64.9877,65.3777,64.0842,64.6834,154100.0
2022-11-14 11:00:00,68.08,68.34,67.52,68.06,174968.0,64.75,64.9973,64.2174,64.731,174968.0
2022-11-14 12:00:00,68.04,68.71,68.02,68.25,118148.0,64.7119,65.3492,64.6929,64.9117,118148.0
2022-11-14 13:00:00,68.29,68.59,67.95,68.42,92454.0,64.9497,65.235,64.6263,65.0733,92454.0
2022-11-14 14:00:00,68.44,68.46,67.94,68.07,186702.0,65.0924,65.1114,64.6168,64.7405,186702.0
2022-11-14 15:00:00,68.1,68.27,66.8,66.83,390796.0,64.769,64.9307,63.5326,63.5611,390796.0
2022-11-15 09:30:00,68.61,70.06,68.08,69.02,132364.0,65.254,66.6331,64.75,65.644,132364.0
2022-11-15 10:00:00,69.02,69.5,68.67,69.22,141536.0,65.644,66.1005,65.3111,65.8342,141536.0
2022-11-15 11:00:00,69.14,69.18,68.51,68.88,136298.0,65.7581,65.7962,65.1589,65.5108,136298.0
2022-11-15 12:00:00,68.83,69.18,68.58,68.7,110618.0,65.4633,65.7962,65.2255,65.3396,110618.0
2022-11-15 13:00:00,68.74,68.84,67.37,67.8,213354.0,65.3777,65.4728,64.0747,64.4837,213354.0
2022-11-15 14:00:00,67.81,68.72,67.53,68.22,138902.0,64.4932,65.3587,64.2269,64.8831,138902.0
2022-11-15 15:00:00,68.19,68.34,67.51,67.68,405262.0,64.8546,64.9973,64.2079,64.3695,405262.0
2022-11-16 09:30:00,64.36,64.75,62.6,64.36,177818.0,61.2119,61.5829,59.538,61.2119,177818.0
2022-11-16 10:00:00,64.35,64.75,63.79,63.97,215462.0,61.2024,61.5829,60.6698,60.841,215462.0
2022-11-16 11:00:00,63.97,64.54,63.88,64.38,129526.0,60.841,61.3831,60.7554,61.231,129526.0
2022-11-16 12:00:00,64.42,64.64,63.97,64.6,139014.0,61.269,61.4782,60.841,61.4402,139014.0
2022-11-16 13:00:00,64.55,64.93,64.52,64.6,105612.0,61.3926,61.754,61.3641,61.4402,105612.0
2022-11-16 14:00:00,64.6,64.61,64.06,64.41,108116.0,61.4402,61.4497,60.9266,61.2595,108116.0
2022-11-16 15:00:00,64.41,64.42,63.21,63.35,675858.0,61.2595,61.269,60.1182,60.2513,675858.0
2022-11-17 09:30:00,62.41,64.13,61.73,63.48,124012.0,59.3573,60.9932,58.7106,60.375,124012.0
2022-11-17 10:00:00,63.51,64.34,63.27,63.32,177760.0,60.4035,61.1929,60.1752,60.2228,177760.0
2022-11-17 11:00:00,63.35,64.28,63.3,64.17,318066.0,60.2513,61.1358,60.2038,61.0312,318066.0
2022-11-17 12:00:00,64.17,64.7,63.83,64.65,161792.0,61.0312,61.5353,60.7079,61.4877,161792.0
2022-11-17 13:00:00,64.69,65.1,64.46,65.08,260810.0,61.5258,61.9157,61.307,61.8967,260810.0
2022-11-17 14:00:00,65.07,65.17,64.47,64.72,243718.0,61.8872,61.9823,61.3165,61.5543,243718.0
2022-11-17 15:00:00,64.75,65.3,64.56,65.22,537296.0,61.5829,62.106,61.4021,62.0299,537296.0
2022-11-18 09:30:00,58.43,60.77,58.01,60.38,1749756.0,55.572,57.7975,55.1725,57.4266,1749756.0
2022-11-18 10:00:00,60.41,62.73,60.25,61.01,2342496.0,57.4551,59.6617,57.303,58.0258,2342496.0
2022-11-18 11:00:00,61.02,61.49,60.68,61.05,560912.0,58.0353,58.4823,57.7119,58.0638,560912.0
2022-11-18 12:00:00,61.03,61.14,59.71,60.8,719714.0,58.0448,58.1494,56.7894,57.8261,719714.0
2022-11-18 13:00:00,60.8,61.41,60.11,61.35,333728.0,57.8261,58.4062,57.1698,58.3492,333728.0
2022-11-18 14:00:00,61.35,61.72,60.8,61.38,323486.0,58.3492,58.7011,57.8261,58.3777,323486.0
2022-11-18 15:00:00,61.4,61.62,60.75,61.19,887476.0,58.3967,58.606,57.7785,58.197,887476.0
2022-11-21 09:30:00,60.25,60.51,59.17,59.8,190128.0,57.303,57.5502,56.2758,56.875,190128.0
2022-11-21 10:00:00,59.76,60.38,58.87,59.24,265298.0,56.8369,57.4266,55.9905,56.3424,265298.0
2022-11-21 11:00:00,59.24,59.83,58.55,58.75,282118.0,56.3424,56.9035,55.6861,55.8763,282118.0
2022-11-21 12:00:00,58.74,59.69,58.68,59.06,195734.0,55.8668,56.7704,55.8098,56.1712,195734.0
2022-11-21 13:00:00,59.09,59.57,59.06,59.24,164752.0,56.1997,56.6562,56.1712,56.3424,164752.0
2022-11-21 14:00:00,59.24,59.47,58.97,59.08,235966.0,56.3424,56.5611,56.0856,56.1902,235966.0
2022-11-21 15:00:00,59.08,59.74,58.83,59.6,536542.0,56.1902,56.8179,55.9524,56.6848,536542.0
2022-11-22 09:30:00,60.68,60.83,60.01,60.41,147572.0,57.7119,57.8546,57.0747,57.4551,147572.0
2022-11-22 10:00:00,60.38,62.0,60.2,61.77,242320.0,57.4266,58.9674,57.2554,58.7486,242320.0
2022-11-22 11:00:00,61.68,61.76,61.02,61.46,166130.0,58.663,58.7391,58.0353,58.4538,166130.0
2022-11-22 12:00:00,61.44,61.71,61.27,61.41,151906.0,58.4348,58.6916,58.2731,58.4062,151906.0
2022-11-22 13:00:00,61.4,61.79,61.33,61.74,184112.0,58.3967,58.7676,58.3301,58.7201,184112.0
2022-11-22 14:00:00,61.74,61.84,61.3,61.66,236056.0,58.7201,58.8152,58.3016,58.644,236056.0
2022-11-22 15:00:00,61.67,62.1,61.63,61.95,402102.0,58.6535,59.0625,58.6155,58.9198,402102.0
2022-11-23 09:30:00,61.92,61.92,61.04,61.04,51290.0,58.8913,58.8913,58.0543,58.0543,51290.0
2022-11-23 10:00:00,61.13,61.48,60.72,61.15,130104.0,58.1399,58.4728,57.75,58.1589,130104.0
2022-11-23 11:00:00,61.21,61.47,60.88,61.35,161282.0,58.216,58.4633,57.9021,58.3492,161282.0
2022-11-23 12:00:00,61.24,61.74,61.21,61.34,61302.0,58.2445,58.7201,58.216,58.3396,61302.0
2022-11-23 13:00:00,61.34,61.56,61.17,61.52,65128.0,58.3396,58.5489,58.178,58.5108,65128.0
2022-11-23 14:00:00,61.56,61.85,61.25,61.4,89586.0,58.5489,58.8247,58.2541,58.3967,89586.0
2022-11-23 15:00:00,61.38,61.85,61.26,61.81,358736.0,58.3777,58.8247,58.2636,58.7867,358736.0
2022-11-25 09:30:00,61.57,62.18,61.5,62.15,43514.0,58.5584,59.1386,58.4918,59.11,43514.0
2022-11-25 10:00:00,62.13,62.32,61.12,61.13,84600.0,59.091,59.2717,58.1304,58.1399,84600.0
2022-11-25 11:00:00,61.21,61.35,60.9,61.04,78532.0,58.216,58.3492,57.9212,58.0543,78532.0
2022-11-25 12:00:00,61.04,61.41,60.87,61.21,125506.0,58.0543,58.4062,57.8926,58.216,125506.0
2022-11-28 09:30:00,58.74,59.67,58.16,58.79,388200.0,55.8668,56.7513,55.3152,55.9144,388200.0
2022-11-28 10:00:00,58.75,58.97,58.1,58.17,333484.0,55.8763,56.0856,55.2581,55.3247,333484.0
2022-11-28 11:00:00,58.18,58.6,58.17,58.44,162562.0,55.3342,55.7337,55.3247,55.5815,162562.0
2022-11-28 12:00:00,58.41,58.76,58.23,58.32,202032.0,55.553,55.8858,55.3818,55.4674,202032.0
2022-11-28 13:00:00,58.29,58.63,58.28,58.37,129924.0,55.4388,55.7622,55.4293,55.5149,129924.0
2022-11-28 14:00:00,58.38,58.95,58.38,58.92,185022.0,55.5244,56.0666,55.5244,56.038,185022.0
2022-11-28 15:00:00,58.94,58.95,58.15,58.27,484844.0,56.057,56.0666,55.3057,55.4198,484844.0
2022-11-29 09:30:00,58.24,58.35,57.45,57.58,126942.0,55.3913,55.4959,54.6399,54.7636,126942.0
2022-11-29 10:00:00,57.62,58.19,57.35,57.94,273238.0,54.8016,55.3437,54.5448,55.106,273238.0
2022-11-29 11:00:00,57.89,57.9,57.13,57.68,278652.0,55.0584,55.0679,54.3356,54.8587,278652.0
2022-11-29 12:00:00,57.69,58.03,57.55,57.84,195752.0,54.8682,55.1916,54.735,55.0108,195752.0
2022-11-29 13:00:00,57.85,57.88,57.37,57.52,225740.0,55.0204,55.0489,54.5638,54.7065,225740.0
2022-11-29 14:00:00,57.49,57.65,56.77,57.14,257148.0,54.678,54.8301,53.9932,54.3451,257148.0
2022-11-29 15:00:00,57.12,57.79,56.9,57.76,701334.0,54.3261,54.9633,54.1168,54.9348,701334.0
2022-11-30 09:30:00,58.13,58.33,56.59,56.84,127296.0,55.2867,55.4769,53.822,54.0598,127296.0
2022-11-30 10:00:00,56.77,56.86,56.44,56.8,146922.0,53.9932,54.0788,53.6793,54.0217,146922.0
2022-11-30 11:00:00,56.84,57.15,56.71,56.75,158906.0,54.0598,54.3546,53.9361,53.9742,158906.0
2022-11-30 12:00:00,56.77,56.86,56.35,56.71,154684.0,53.9932,54.0788,53.5937,53.9361,154684.0
2022-11-30 13:00:00,56.72,57.87,56.59,57.82,193858.0,53.9456,55.0394,53.822,54.9918,193858.0
2022-11-30 14:00:00,57.87,58.66,57.83,58.24,144386.0,55.0394,55.7907,55.0013,55.3913,144386.0
2022-11-30 15:00:00,58.27,58.56,58.18,58.49,533930.0,55.4198,55.6956,55.3342,55.6291,533930.0
2022-12-01 09:30:00,58.76,59.45,58.01,58.18,192504.0,55.8858,56.5421,55.1725,55.3342,192504.0
2022-12-01 10:00:00,58.19,58.45,56.92,58.03,264584.0,55.3437,55.591,54.1358,55.1916,264584.0
2022-12-01 11:00:00,57.96,58.24,57.35,58.17,238566.0,55.125,55.3913,54.5448,55.3247,238566.0
2022-12-01 12:00:00,58.17,58.39,57.88,58.04,160408.0,55.3247,55.5339,55.0489,55.2011,160408.0
2022-12-01 13:00:00,58.04,58.55,58.02,58.41,171928.0,55.2011,55.6861,55.182,55.553,171928.0
2022-12-01 14:00:00,58.38,58.59,58.11,58.57,167866.0,55.5244,55.7242,55.2676,55.7051,167866.0
2022-12-01 15:00:00,58.57,58.87,58.27,58.41,465678.0,55.7051,55.9905,55.4198,55.553,465678.0
2022-12-02 09:30:00,57.13,57.96,56.59,57.54,206902.0,54.3356,55.125,53.822,54.7255,206902.0
2022-12-02 10:00:00,57.54,57.79,56.95,57.57,238058.0,54.7255,54.9633,54.1644,54.7541,238058.0
2022-12-02 11:00:00,57.56,58.37,57.44,58.31,142844.0,54.7445,55.5149,54.6304,55.4579,142844.0
2022-12-02 12:00:00,58.35,58.67,58.13,58.13,113110.0,55.4959,55.8002,55.2867,55.2867,113110.0
2022-12-02 13:00:00,58.16,58.29,58.03,58.03,69882.0,55.3152,55.4388,55.1916,55.1916,69882.0
2022-12-02 14:00:00,58.05,58.11,57.72,58.06,110992.0,55.2106,55.2676,54.8967,55.2201,110992.0
2022-12-02 15:00:00,58.12,58.33,57.99,58.21,401654.0,55.2772,55.4769,55.1535,55.3627,401654.0
2022-12-05 09:30:00,57.38,57.59,56.5,56.82,220736.0,54.5733,54.7731,53.7364,54.0407,220736.0
2022-12-05 10:00:00,56.77,57.25,56.6,57.08,275770.0,53.9932,54.4497,53.8315,54.288,275770.0
2022-12-05 11:00:00,57.12,57.5,57.05,57.09,174688.0,54.3261,54.6875,54.2595,54.2975,174688.0
2022-12-05 12:00:00,57.09,57.12,56.8,56.83,151486.0,54.2975,54.3261,54.0217,54.0502,151486.0
2022-12-05 13:00:00,56.82,57.01,56.62,56.76,183368.0,54.0407,54.2214,53.8505,53.9837,183368.0
2022-12-05 14:00:00,56.76,56.82,56.26,56.49,183628.0,53.9837,54.0407,53.5081,53.7269,183628.0
2022-12-05 15:00:00,56.51,56.83,56.21,56.71,533900.0,53.7459,54.0502,53.4606,53.9361,533900.0
2022-12-06 09:30:00,56.58,56.95,55.58,55.6,185216.0,53.8125,54.1644,52.8614,52.8804,185216.0
2022-12-06 10:00:00,55.6,55.95,55.26,55.83,217272.0,52.8804,53.2133,52.557,53.0992,217272.0
2022-12-06 11:00:00,55.82,55.87,55.38,55.46,101820.0,53.0897,53.1372,52.6712,52.7473,101820.0
2022-12-06 12:00:00,55.5,55.71,55.22,55.58,114028.0,52.7853,52.985,52.519,52.8614,114028.0
2022-12-06 13:00:00,55.57,55.82,55.36,55.38,130244.0,52.8519,53.0897,52.6522,52.6712,130244.0
2022-12-06 14:00:00,55.37,55.37,54.88,55.3,168260.0,52.6617,52.6617,52.1956,52.5951,168260.0
2022-12-06 15:00:00,55.31,55.88,55.31,55.85,502562.0,52.6046,53.1467,52.6046,53.1182,502562.0
2022-12-07 09:30:00,55.58,56.38,55.21,55.38,98138.0,52.8614,53.6223,52.5095,52.6712,98138.0
2022-12-07 10:00:00,55.3,56.22,55.13,56.21,211074.0,52.5951,53.4701,52.4334,53.4606,211074.0
2022-12-07 11:00:00,56.21,56.47,55.34,55.48,201784.0,53.4606,53.7079,52.6331,52.7663,201784.0
2022-12-07 12:00:00,55.48,55.84,55.46,55.76,93234.0,52.7663,53.1087,52.7473,53.0326,93234.0
2022-12-07 13:00:00,55.77,55.92,55.34,55.38,147970.0,53.0421,53.1848,52.6331,52.6712,147970.0
2022-12-07 14:00:00,55.45,55.76,55.34,55.45,136004.0,52.7377,53.0326,52.6331,52.7377,136004.0
2022-12-07 15:00:00,55.46,55.91,55.27,55.88,436306.0,52.7473,53.1752,52.5666,53.1467,436306.0
2022-12-08 09:30:00,55.96,56.4,55.27,56.3,182582.0,53.2228,53.6413,52.5666,53.5462,182582.0
2022-12-08 10:00:00,56.23,57.1,56.23,57.09,250740.0,53.4796,54.307,53.4796,54.2975,250740.0
2022-12-08 11:00:00,57.07,57.31,56.82,57.18,298088.0,54.2785,54.5068,54.0407,54.3831,298088.0
2022-12-08 12:00:00,57.15,57.34,57.0,57.1,162862.0,54.3546,54.5353,54.2119,54.307,162862.0
2022-12-08 13:00:00,57.12,57.22,56.67,56.95,100026.0,54.3261,54.4212,53.8981,54.1644,100026.0
2022-12-08 14:00:00,56.94,57.09,56.6,56.81,131426.0,54.1549,54.2975,53.8315,54.0312,131426.0
2022-12-08 15:00:00,56.81,56.85,56.44,56.66,385164.0,54.0312,54.0693,53.6793,53.8886,385164.0
2022-12-09 09:30:00,55.35,57.35,55.35,57.3,119810.0,52.6426,54.5448,52.6426,54.4973,119810.0
2022-12-09 10:00:00,57.19,57.97,56.76,57.96,138622.0,54.3926,55.1345,53.9837,55.125,138622.0
2022-12-09 11:00:00,57.93,58.04,57.52,57.91,131514.0,55.0964,55.2011,54.7065,55.0774,131514.0
2022-12-09 12:00:00,57.94,58.19,57.87,58.02,136434.0,55.106,55.3437,55.0394,55.182,136434.0
2022-12-09 13:00:00,58.04,58.18,57.76,58.17,84804.0,55.2011,55.3342,54.9348,55.3247,84804.0
2022-12-09 14:00:00,58.17,58.38,57.92,58.37,93496.0,55.3247,55.5244,55.0869,55.5149,93496.0
2022-12-09 15:00:00,58.34,58.6,57.6,57.61,612812.0,55.4864,55.7337,54.7826,54.7921,612812.0
2022-12-12 09:30:00,57.43,57.69,56.92,57.28,106310.0,54.6209,54.8682,54.1358,54.4782,106310.0
2022-12-12 10:00:00,57.1,57.19,56.29,56.96,244938.0,54.307,54.3926,53.5367,54.1739,244938.0
2022-12-12 11:00:00,56.99,57.44,56.93,57.42,134610.0,54.2024,54.6304,54.1454,54.6114,134610.0
2022-12-12 12:00:00,57.43,57.71,57.27,57.67,85258.0,54.6209,54.8872,54.4687,54.8492,85258.0
2022-12-12 13:00:00,57.67,57.74,57.47,57.6,110744.0,54.8492,54.9157,54.6589,54.7826,110744.0
2022-12-12 14:00:00,57.63,58.17,57.56,58.13,104418.0,54.8111,55.3247,54.7445,55.2867,104418.0
2022-12-12 15:00:00,58.16,58.69,58.16,58.38,488430.0,55.3152,55.8193,55.3152,55.5244,488430.0
2022-12-13 09:30:00,61.26,61.74,60.7,60.78,242042.0,58.2636,58.7201,57.731,57.807,242042.0
2022-12-13 10:00:00,60.72,60.88,58.78,58.88,375414.0,57.75,57.9021,55.9049,56.0,375414.0
2022-12-13 11:00:00,58.91,59.22,58.51,58.71,168966.0,56.0285,56.3233,55.6481,55.8383,168966.0
2022-12-13 12:00:00,58.73,58.93,58.46,58.93,91834.0,55.8573,56.0475,55.6005,56.0475,91834.0
2022-12-13 13:00:00,58.92,59.27,58.52,58.73,150660.0,56.038,56.3709,55.6576,55.8573,150660.0
2022-12-13 14:00:00,58.76,59.49,58.74,59.17,80390.0,55.8858,56.5801,55.8668,56.2758,80390.0
2022-12-13 15:00:00,59.13,59.48,58.76,58.88,458094.0,56.2377,56.5706,55.8858,56.0,458094.0
2022-12-14 09:30:00,58.62,59.34,58.5,59.2,70564.0,55.7527,56.4375,55.6386,56.3043,70564.0
2022-12-14 10:00:00,59.07,59.1,58.3,58.91,150758.0,56.1807,56.2092,55.4483,56.0285,150758.0
2022-12-14 11:00:00,58.96,59.02,58.47,58.68,97240.0,56.0761,56.1331,55.61,55.8098,97240.0
2022-12-14 12:00:00,58.66,58.79,57.91,57.91,124088.0,55.7907,55.9144,55.0774,55.0774,124088.0
2022-12-14 13:00:00,57.92,58.83,57.91,58.76,96070.0,55.0869,55.9524,55.0774,55.8858,96070.0
2022-12-14 14:00:00,58.71,58.78,57.1,58.26,349896.0,55.8383,55.9049,54.307,55.4103,349896.0
2022-12-14 15:00:00,58.32,58.8,57.72,58.15,436764.0,55.4674,55.9239,54.8967,55.3057,436764.0
2022-12-15 09:30:00,57.12,57.63,56.67,57.29,137064.0,54.3261,54.8111,53.8981,54.4877,137064.0
2022-12-15 10:00:00,57.21,57.35,56.77,56.91,129498.0,54.4117,54.5448,53.9932,54.1263,129498.0
2022-12-15 11:00:00,56.95,57.24,56.65,57.24,99718.0,54.1644,54.4402,53.8791,54.4402,99718.0
2022-12-15 12:00:00,57.2,57.92,57.17,57.79,133262.0,54.4022,55.0869,54.3736,54.9633,133262.0
2022-12-15 13:00:00,57.79,57.85,57.42,57.81,133334.0,54.9633,55.0204,54.6114,54.9823,133334.0
2022-12-15 14:00:00,57.84,58.19,57.58,58.16,152236.0,55.0108,55.3437,54.7636,55.3152,152236.0
2022-12-15 15:00:00,58.17,58.37,57.98,58.31,430708.0,55.3247,55.5149,55.144,55.4579,430708.0
2022-12-16 09:30:00,58.01,58.67,57.56,58.5,185720.0,55.1725,55.8002,54.7445,55.6386,185720.0
2022-12-16 10:00:00,58.45,58.51,57.35,57.7,179794.0,55.591,55.6481,54.5448,54.8777,179794.0
2022-12-16 11:00:00,57.73,57.77,56.13,56.14,186660.0,54.9062,54.9443,53.3845,53.394,186660.0
2022-12-16 12:00:00,56.16,56.16,55.72,55.83,208314.0,53.413,53.413,52.9945,53.0992,208314.0
2022-12-16 13:00:00,55.83,56.08,55.67,55.84,103330.0,53.0992,53.3369,52.947,53.1087,103330.0
2022-12-16 14:00:00,55.84,56.05,55.75,56.05,92128.0,53.1087,53.3084,53.0231,53.3084,92128.0
2022-12-16 15:00:00,56.03,56.26,55.74,55.87,484712.0,53.2894,53.5081,53.0136,53.1372,484712.0
2022-12-19 09:30:00,55.98,57.97,55.88,57.27,230298.0,53.2418,55.1345,53.1467,54.4687,230298.0
2022-12-19 10:00:00,57.49,57.72,57.13,57.29,220596.0,54.678,54.8967,54.3356,54.4877,220596.0
2022-12-19 11:00:00,57.33,57.48,56.94,57.42,178698.0,54.5258,54.6685,54.1549,54.6114,178698.0
2022-12-19 12:00:00,57.42,58.24,57.38,58.13,257576.0,54.6114,55.3913,54.5733,55.2867,257576.0
2022-12-19 13:00:00,58.14,58.26,57.43,57.54,257682.0,55.2962,55.4103,54.6209,54.7255,257682.0
2022-12-19 14:00:00,57.55,58.02,57.4,57.77,211892.0,54.735,55.182,54.5924,54.9443,211892.0
2022-12-19 15:00:00,57.77,58.16,57.65,57.8,554952.0,54.9443,55.3152,54.8301,54.9728,554952.0
2022-12-20 09:30:00,57.24,57.68,56.67,57.49,116212.0,54.4402,54.8587,53.8981,54.678,116212.0
2022-12-20 10:00:00,57.46,58.56,57.46,58.19,173020.0,54.6494,55.6956,54.6494,55.3437,173020.0
2022-12-20 11:00:00,58.16,58.18,57.34,57.54,120364.0,55.3152,55.3342,54.5353,54.7255,120364.0
2022-12-20 12:00:00,57.54,57.81,57.49,57.57,107162.0,54.7255,54.9823,54.678,54.7541,107162.0
2022-12-20 13:00:00,57.57,57.79,57.48,57.78,105622.0,54.7541,54.9633,54.6685,54.9538,105622.0
2022-12-20 14:00:00,57.78,57.98,57.38,57.51,122520.0,54.9538,55.144,54.5733,54.697,122520.0
2022-12-20 15:00:00,57.48,57.7,57.29,57.65,334480.0,54.6685,54.8777,54.4877,54.8301,334480.0
2022-12-21 09:30:00,58.63,59.15,57.6,58.72,77568.0,55.7622,56.2568,54.7826,55.8478,77568.0
2022-12-21 10:00:00,58.76,59.0,58.6,58.88,58800.0,55.8858,56.1141,55.7337,56.0,58800.0
2022-12-21 11:00:00,58.93,59.09,58.76,58.92,68172.0,56.0475,56.1997,55.8858,56.038,68172.0
2022-12-21 12:00:00,58.92,58.97,58.6,58.77,53696.0,56.038,56.0856,55.7337,55.8954,53696.0
2022-12-21 13:00:00,58.76,59.2,58.76,59.19,70994.0,55.8858,56.3043,55.8858,56.2948,70994.0
2022-12-21 14:00:00,59.2,59.42,59.2,59.4,85744.0,56.3043,56.5136,56.3043,56.4945,85744.0
2022-12-21 15:00:00,59.4,59.52,58.97,59.34,539334.0,56.4945,56.6087,56.0856,56.4375,539334.0
2022-12-22 09:30:00,58.16,58.27,57.39,57.85,98276.0,55.3152,55.4198,54.5829,55.0204,98276.0
2022-12-22 10:00:00,57.86,58.05,57.46,57.87,79318.0,55.0299,55.2106,54.6494,55.0394,79318.0
2022-12-22 11:00:00,57.89,57.92,57.68,57.72,51358.0,55.0584,55.0869,54.8587,54.8967,51358.0
2022-12-22 12:00:00,57.7,57.86,57.27,57.81,122718.0,54.8777,55.0299,54.4687,54.9823,122718.0
2022-12-22 13:00:00,57.83,58.41,57.8,58.09,97744.0,55.0013,55.553,54.9728,55.2486,97744.0
2022-12-22 14:00:00,58.07,58.54,58.03,58.47,79124.0,55.2296,55.6766,55.1916,55.61,79124.0
2022-12-22 15:00:00,58.46,59.02,58.4,58.98,280832.0,55.6005,56.1331,55.5435,56.0951,280832.0
2022-12-23 09:30:00,59.02,59.23,58.4,58.4,53438.0,56.1331,56.3329,55.5435,55.5435,53438.0
2022-12-23 10:00:00,58.48,59.13,58.32,58.87,88320.0,55.6195,56.2377,55.4674,55.9905,88320.0
2022-12-23 11:00:00,58.84,59.08,58.63,58.93,119440.0,55.9619,56.1902,55.7622,56.0475,119440.0
2022-12-23 12:00:00,58.97,59.35,58.97,59.12,45644.0,56.0856,56.447,56.0856,56.2282,45644.0
2022-12-23 13:00:00,59.14,59.74,59.14,59.57,124076.0,56.2473,56.8179,56.2473,56.6562,124076.0
2022-12-23 14:00:00,59.54,59.63,59.26,59.61,84418.0,56.6277,56.7133,56.3614,56.6943,84418.0
2022-12-23 15:00:00,59.65,60.13,59.54,60.11,294200.0,56.7323,57.1888,56.6277,57.1698,294200.0
2022-12-27 09:30:00,59.95,60.26,59.1,59.45,52640.0,57.0176,57.3125,56.2092,56.5421,52640.0
2022-12-27 10:00:00,59.43,59.82,59.15,59.16,129166.0,56.5231,56.894,56.2568,56.2663,129166.0
2022-12-27 11:00:00,59.17,59.36,59.05,59.16,101168.0,56.2758,56.4565,56.1617,56.2663,101168.0
2022-12-27 12:00:00,59.16,59.26,58.7,58.75,58216.0,56.2663,56.3614,55.8288,55.8763,58216.0
2022-12-27 13:00:00,58.77,58.84,58.44,58.49,89358.0,55.8954,55.9619,55.5815,55.6291,89358.0
2022-12-27 14:00:00,58.44,58.69,58.23,58.45,85082.0,55.5815,55.8193,55.3818,55.591,85082.0
2022-12-27 15:00:00,58.48,58.67,58.42,58.51,346306.0,55.6195,55.8002,55.5625,55.6481,346306.0
2022-12-28 09:30:00,58.5,58.54,57.98,58.07,44362.0,55.6386,55.6766,55.144,55.2296,44362.0
2022-12-28 10:00:00,58.14,58.45,57.12,57.12,70708.0,55.2962,55.591,54.3261,54.3261,70708.0
2022-12-28 11:00:00,57.17,57.51,56.84,57.31,145518.0,54.3736,54.697,54.0598,54.5068,145518.0
2022-12-28 12:00:00,57.29,57.37,56.96,57.37,130810.0,54.4877,54.5638,54.1739,54.5638,130810.0
2022-12-28 13:00:00,57.37,57.48,57.17,57.33,71930.0,54.5638,54.6685,54.3736,54.5258,71930.0
2022-12-28 14:00:00,57.33,57.45,57.08,57.28,77270.0,54.5258,54.6399,54.288,54.4782,77270.0
2022-12-28 15:00:00,57.27,57.57,56.99,57.49,263076.0,54.4687,54.7541,54.2024,54.678,263076.0
2022-12-29 09:30:00,58.09,58.44,57.75,58.24,43064.0,55.2486,55.5815,54.9252,55.3913,43064.0
2022-12-29 10:00:00,58.37,58.66,58.21,58.47,93988.0,55.5149,55.7907,55.3627,55.61,93988.0
2022-12-29 11:00:00,58.47,58.52,58.08,58.52,56544.0,55.61,55.6576,55.2391,55.6576,56544.0
2022-12-29 12:00:00,58.49,58.59,58.34,58.49,66600.0,55.6291,55.7242,55.4864,55.6291,66600.0
2022-12-29 13:00:00,58.45,58.65,58.38,58.51,48854.0,55.591,55.7812,55.5244,55.6481,48854.0
2022-12-29 14:00:00,58.52,58.83,58.52,58.57,52394.0,55.6576,55.9524,55.6576,55.7051,52394.0
2022-12-29 15:00:00,58.55,58.63,58.28,58.28,279720.0,55.6861,55.7622,55.4293,55.4293,279720.0
2022-12-30 09:30:00,57.49,58.02,57.27,57.99,25832.0,54.678,55.182,54.4687,55.1535,25832.0
2022-12-30 10:00:00,58.12,58.15,57.79,57.83,49888.0,55.2772,55.3057,54.9633,55.0013,49888.0
2022-12-30 11:00:00,57.87,57.98,57.6,57.74,96732.0,55.0394,55.144,54.7826,54.9157,96732.0
2022-12-30 12:00:00,57.74,58.05,57.52,57.65,111940.0,54.9157,55.2106,54.7065,54.8301,111940.0
2022-12-30 13:00:00,57.65,57.69,57.32,57.46,108442.0,54.8301,54.8682,54.5163,54.6494,108442.0
2022-12-30 14:00:00,57.48,57.48,57.05,57.11,85560.0,54.6685,54.6685,54.2595,54.3166,85560.0
2022-12-30 15:00:00,57.12,57.62,57.12,57.49,461186.0,54.3261,54.8016,54.3261,54.678,461186.0
2023-01-03 09:30:00,58.28,58.28,55.57,55.82,219184.0,55.4293,55.4293,52.8519,53.0897,219184.0
2023-01-03 10:00:00,55.75,56.48,55.7,56.42,161040.0,53.0231,53.7174,52.9755,53.6603,161040.0
2023-01-03 11:00:00,56.48,56.63,55.98,56.27,127060.0,53.7174,53.86,53.2418,53.5176,127060.0
2023-01-03 12:00:00,56.27,56.66,56.15,56.56,81932.0,53.5176,53.8886,53.4035,53.7935,81932.0
2023-01-03 13:00:00,56.52,56.98,56.47,56.85,91046.0,53.7554,54.1929,53.7079,54.0693,91046.0
2023-01-03 14:00:00,56.83,57.35,56.76,57.24,117264.0,54.0502,54.5448,53.9837,54.4402,117264.0
2023-01-03 15:00:00,57.26,57.48,56.99,57.01,338222.0,54.4592,54.6685,54.2024,54.2214,338222.0
2023-01-04 09:30:00,57.92,58.4,57.65,58.13,68922.0,55.0869,55.5435,54.8301,55.2867,68922.0
2023-01-04 10:00:00,58.12,58.5,57.45,58.48,89458.0,55.2772,55.6386,54.6399,55.6195,89458.0
2023-01-04 11:00:00,58.52,59.24,58.51,59.2,66512.0,55.6576,56.3424,55.6481,56.3043,66512.0
2023-01-04 12:00:00,59.18,59.46,59.04,59.37,62174.0,56.2853,56.5516,56.1521,56.466,62174.0
2023-01-04 13:00:00,59.33,59.83,59.13,59.56,118372.0,56.428,56.9035,56.2377,56.6467,118372.0
2023-01-04 14:00:00,59.66,59.76,58.96,59.37,151176.0,56.7418,56.8369,56.0761,56.466,151176.0
2023-01-04 15:00:00,59.33,59.35,58.8,59.08,378044.0,56.428,56.447,55.9239,56.1902,378044.0
2023-01-05 09:30:00,57.98,58.39,57.56,58.08,92362.0,55.144,55.5339,54.7445,55.2391,92362.0
2023-01-05 10:00:00,58.08,58.39,57.86,57.93,82198.0,55.2391,55.5339,55.0299,55.0964,82198.0
2023-01-05 11:00:00,57.95,58.27,57.78,58.1,66966.0,55.1155,55.4198,54.9538,55.2581,66966.0
2023-01-05 12:00:00,58.16,58.47,58.05,58.24,44790.0,55.3152,55.61,55.2106,55.3913,44790.0
2023-01-05 13:00:00,58.24,58.85,58.21,58.63,49382.0,55.3913,55.9714,55.3627,55.7622,49382.0
2023-01-05 14:00:00,58.61,59.06,58.61,58.86,65304.0,55.7432,56.1712,55.7432,55.981,65304.0
2023-01-05 15:00:00,58.86,58.86,58.38,58.4,283078.0,55.981,55.981,55.5244,55.5435,283078.0
2023-01-06 09:30:00,59.45,59.96,59.12,59.45,220846.0,56.5421,57.0271,56.2282,56.5421,220846.0
2023-01-06 10:00:00,59.44,61.38,59.42,61.35,258976.0,56.5326,58.3777,56.5136,58.3492,258976.0
2023-01-06 11:00:00,61.35,61.54,60.86,61.4,138760.0,58.3492,58.5299,57.8831,58.3967,138760.0
2023-01-06 12:00:00,61.38,61.43,60.88,60.95,65982.0,58.3777,58.4252,57.9021,57.9687,65982.0
2023-01-06 13:00:00,60.97,61.38,60.97,61.27,96526.0,57.9877,58.3777,57.9877,58.2731,96526.0
2023-01-06 14:00:00,61.28,61.77,60.99,61.73,150496.0,58.2826,58.7486,58.0068,58.7106,150496.0
2023-01-06 15:00:00,61.69,62.22,61.68,61.85,457574.0,58.6725,59.1766,58.663,58.8247,457574.0
2023-01-09 09:30:00,61.97,63.41,61.37,61.54,251774.0,58.9388,60.3084,58.3682,58.5299,251774.0
2023-01-09 10:00:00,61.54,62.1,61.18,61.24,168546.0,58.5299,59.0625,58.1875,58.2445,168546.0
2023-01-09 11:00:00,61.23,62.1,61.23,61.92,89260.0,58.235,59.0625,58.235,58.8913,89260.0
2023-01-09 12:00:00,61.88,62.01,61.63,61.69,50216.0,58.8532,58.9769,58.6155,58.6725,50216.0
2023-01-09 13:00:00,61.69,61.74,61.32,61.57,67704.0,58.6725,58.7201,58.3206,58.5584,67704.0
2023-01-09 14:00:00,61.62,61.7,61.16,61.16,101786.0,58.606,58.682,58.1685,58.1685,101786.0
2023-01-09 15:00:00,61.1,61.27,60.77,61.09,334004.0,58.1114,58.2731,57.7975,58.1019,334004.0
2023-01-10 09:30:00,61.72,62.25,61.2,61.33,119732.0,58.7011,59.2051,58.2065,58.3301,119732.0
2023-01-10 10:00:00,61.33,61.7,60.68,61.09,85320.0,58.3301,58.682,57.7119,58.1019,85320.0
2023-01-10 11:00:00,61.09,61.29,60.85,61.27,63354.0,58.1019,58.2921,57.8736,58.2731,63354.0
2023-01-10 12:00:00,61.27,61.49,61.18,61.37,34122.0,58.2731,58.4823,58.1875,58.3682,34122.0
2023-01-10 13:00:00,61.35,62.2,61.33,62.2,63190.0,58.3492,59.1576,58.3301,59.1576,63190.0
2023-01-10 14:00:00,62.2,62.33,62.09,62.23,104280.0,59.1576,59.2812,59.053,59.1861,104280.0
2023-01-10 15:00:00,62.27,62.87,62.07,62.85,372170.0,59.2242,59.7948,59.0339,59.7758,372170.0
2023-01-11 09:30:00,63.38,64.28,63.29,64.1,124304.0,60.2799,61.1358,60.1943,60.9646,124304.0
2023-01-11 10:00:00,64.14,65.07,63.98,63.98,321124.0,61.0027,61.8872,60.8505,60.8505,321124.0
2023-01-11 11:00:00,63.97,64.32,63.88,64.03,129732.0,60.841,61.1739,60.7554,60.8981,129732.0
2023-01-11 12:00:00,64.07,64.57,64.01,64.42,108722.0,60.9361,61.4117,60.879,61.269,108722.0
2023-01-11 13:00:00,64.39,64.61,64.33,64.4,89948.0,61.2405,61.4497,61.1834,61.25,89948.0
2023-01-11 14:00:00,64.39,64.79,64.36,64.56,127460.0,61.2405,61.6209,61.2119,61.4021,127460.0
2023-01-11 15:00:00,64.54,65.05,64.47,65.05,301332.0,61.3831,61.8682,61.3165,61.8682,301332.0
2023-01-12 09:30:00,65.19,65.26,63.38,63.67,106286.0,62.0013,62.0679,60.2799,60.5557,106286.0
2023-01-12 10:00:00,63.77,64.34,63.71,63.86,101350.0,60.6508,61.1929,60.5937,60.7364,101350.0
2023-01-12 11:00:00,63.85,64.04,63.58,63.96,208168.0,60.7269,60.9076,60.4701,60.8315,208168.0
2023-01-12 12:00:00,63.9,64.32,63.9,64.2,164430.0,60.7744,61.1739,60.7744,61.0598,164430.0
2023-01-12 13:00:00,64.2,64.75,64.0,64.73,70048.0,61.0598,61.5829,60.8695,61.5638,70048.0
2023-01-12 14:00:00,64.73,64.81,64.39,64.55,75488.0,61.5638,61.6399,61.2405,61.3926,75488.0
2023-01-12 15:00:00,64.54,64.61,64.28,64.28,349186.0,61.3831,61.4497,61.1358,61.1358,349186.0
2023-01-13 09:30:00,63.13,63.89,63.0,63.72,56602.0,60.0421,60.7649,59.9185,60.6032,56602.0
2023-01-13 10:00:00,63.85,64.36,63.84,64.16,97038.0,60.7269,61.2119,60.7174,61.0217,97038.0
2023-01-13 11:00:00,64.15,64.27,63.9,64.0,45492.0,61.0122,61.1263,60.7744,60.8695,45492.0
2023-01-13 12:00:00,64.04,64.17,63.98,64.03,21300.0,60.9076,61.0312,60.8505,60.8981,21300.0
2023-01-13 13:00:00,64.03,64.2,63.91,64.01,50958.0,60.8981,61.0598,60.7839,60.879,50958.0
2023-01-13 14:00:00,64.0,64.26,64.0,64.06,85516.0,60.8695,61.1168,60.8695,60.9266,85516.0
2023-01-13 15:00:00,64.05,64.29,64.03,64.26,259590.0,60.9171,61.1454,60.8981,61.1168,259590.0
2023-01-17 09:30:00,63.9,64.6,63.7,64.2,64870.0,60.7744,61.4402,60.5842,61.0598,64870.0
2023-01-17 10:00:00,64.2,64.83,64.16,64.2,57318.0,61.0598,61.6589,61.0217,61.0598,57318.0
2023-01-17 11:00:00,64.2,64.25,63.73,63.81,76794.0,61.0598,61.1073,60.6127,60.6888,76794.0
2023-01-17 12:00:00,63.81,64.38,63.74,64.31,62564.0,60.6888,61.231,60.6223,61.1644,62564.0
2023-01-17 13:00:00,64.32,64.37,63.95,64.12,50446.0,61.1739,61.2214,60.822,60.9837,50446.0
2023-01-17 14:00:00,64.11,64.18,63.79,63.94,53378.0,60.9742,61.0407,60.6698,60.8125,53378.0
2023-01-17 15:00:00,63.98,64.12,63.4,63.42,315130.0,60.8505,60.9837,60.2989,60.3179,315130.0
2023-01-18 09:30:00,63.81,64.49,63.81,64.42,54994.0,60.6888,61.3356,60.6888,61.269,54994.0
2023-01-18 10:00:00,64.58,64.92,63.54,63.56,67270.0,61.4212,61.7445,60.432,60.4511,67270.0
2023-01-18 11:00:00,63.57,63.69,62.74,62.85,105974.0,60.4606,60.5747,59.6712,59.7758,105974.0
2023-01-18 12:00:00,62.91,62.91,62.24,62.26,76848.0,59.8329,59.8329,59.1956,59.2146,76848.0
2023-01-18 13:00:00,62.27,62.68,62.1,62.3,81314.0,59.2242,59.6141,59.0625,59.2527,81314.0
2023-01-18 14:00:00,62.32,62.35,61.81,61.99,105016.0,59.2717,59.3002,58.7867,58.9579,105016.0
2023-01-18 15:00:00,62.02,62.56,61.99,62.2,208140.0,58.9864,59.5,58.9579,59.1576,208140.0
2023-01-19 09:30:00,61.24,61.47,60.35,60.38,94282.0,58.6258,58.846,57.7738,57.8025,94282.0
2023-01-19 10:00:00,60.38,60.52,59.66,59.69,164080.0,57.8025,57.9365,57.1132,57.142,164080.0
2023-01-19 11:00:00,59.76,59.97,59.35,59.5,77504.0,57.209,57.41,56.8165,56.9601,77504.0
2023-01-19 12:00:00,59.54,59.7,59.37,59.66,67142.0,56.9984,57.1515,56.8356,57.1132,67142.0
2023-01-19 13:00:00,59.7,60.06,59.53,59.93,54958.0,57.1515,57.4962,56.9888,57.3717,54958.0
2023-01-19 14:00:00,59.94,60.23,59.77,60.17,51806.0,57.3813,57.6589,57.2185,57.6015,51806.0
2023-01-19 15:00:00,60.19,60.33,59.48,59.58,275606.0,57.6206,57.7546,56.9409,57.0367,275606.0
2023-01-20 09:30:00,59.67,59.79,59.05,59.6,57204.0,57.1228,57.2377,56.5293,57.0558,57204.0
2023-01-20 10:00:00,59.6,60.5,59.59,59.94,97086.0,57.0558,57.9174,57.0462,57.3813,97086.0
2023-01-20 11:00:00,59.99,60.95,59.99,60.56,94512.0,57.4292,58.3482,57.4292,57.9748,94512.0
2023-01-20 12:00:00,60.6,60.79,60.35,60.35,83536.0,58.0131,58.195,57.7738,57.7738,83536.0
2023-01-20 13:00:00,60.38,60.63,60.26,60.62,88482.0,57.8025,58.0418,57.6876,58.0323,88482.0
2023-01-20 14:00:00,60.66,61.58,60.58,61.56,112954.0,58.0706,58.9513,57.994,58.9321,112954.0
2023-01-20 15:00:00,61.6,61.85,61.49,61.84,274138.0,58.9704,59.2098,58.8651,59.2002,274138.0
2023-01-23 09:30:00,62.23,62.5,61.2,61.84,131764.0,59.5735,59.832,58.5875,59.2002,131764.0
2023-01-23 10:00:00,61.8,62.57,61.8,62.53,157378.0,59.1619,59.899,59.1619,59.8607,157378.0
2023-01-23 11:00:00,62.55,62.93,62.54,62.76,152928.0,59.8799,60.2437,59.8703,60.0809,152928.0
2023-01-23 12:00:00,62.73,62.74,62.34,62.49,109164.0,60.0522,60.0618,59.6788,59.8224,109164.0
2023-01-23 13:00:00,62.49,62.6,62.19,62.22,94378.0,59.8224,59.9277,59.5352,59.564,94378.0
2023-01-23 14:00:00,62.18,62.19,61.52,61.63,131630.0,59.5257,59.5352,58.8938,58.9992,131630.0
2023-01-23 15:00:00,61.6,61.96,61.52,61.88,326516.0,58.9704,59.3151,58.8938,59.2385,326516.0
2023-01-24 09:30:00,61.92,61.92,59.91,60.14,114078.0,59.2768,59.2768,57.3526,57.5728,114078.0
2023-01-24 10:00:00,60.18,61.06,60.1,60.98,132672.0,57.611,58.4535,57.5345,58.3769,132672.0
2023-01-24 11:00:00,60.98,61.52,60.92,61.02,129702.0,58.3769,58.8938,58.3195,58.4152,129702.0
2023-01-24 12:00:00,60.99,61.11,60.34,60.47,62776.0,58.3865,58.5013,57.7642,57.8887,62776.0
2023-01-24 13:00:00,60.44,60.86,60.28,60.79,61204.0,57.8599,58.262,57.7068,58.195,61204.0
2023-01-24 14:00:00,60.77,60.77,60.3,60.35,61008.0,58.1759,58.1759,57.7259,57.7738,61008.0
2023-01-24 15:00:00,60.35,60.46,60.06,60.22,263288.0,57.7738,57.8791,57.4962,57.6493,263288.0
2023-01-25 09:30:00,59.41,59.73,58.88,59.42,82658.0,56.8739,57.1803,56.3665,56.8835,82658.0
2023-01-25 10:00:00,59.52,60.12,59.51,59.98,148560.0,56.9792,57.5536,56.9696,57.4196,148560.0
2023-01-25 11:00:00,59.99,61.34,59.94,61.21,126988.0,57.4292,58.7215,57.3813,58.5971,126988.0
2023-01-25 12:00:00,61.21,61.32,60.82,61.27,103176.0,58.5971,58.7024,58.2237,58.6545,103176.0
2023-01-25 13:00:00,61.2,61.67,61.2,61.3,93368.0,58.5875,59.0374,58.5875,58.6832,93368.0
2023-01-25 14:00:00,61.34,61.92,61.28,61.81,76002.0,58.7215,59.2768,58.6641,59.1715,76002.0
2023-01-25 15:00:00,61.81,62.27,61.81,62.26,313188.0,59.1715,59.6118,59.1715,59.6023,313188.0
2023-01-26 09:30:00,63.33,63.74,62.58,62.59,93446.0,60.6266,61.0191,59.9086,59.9182,93446.0
2023-01-26 10:00:00,62.66,63.18,62.21,62.46,192358.0,59.9852,60.483,59.5544,59.7937,192358.0
2023-01-26 11:00:00,62.45,62.81,62.23,62.47,77560.0,59.7841,60.1288,59.5735,59.8033,77560.0
2023-01-26 12:00:00,62.46,62.55,62.14,62.35,151548.0,59.7937,59.8799,59.4874,59.6884,151548.0
2023-01-26 13:00:00,62.38,62.93,62.13,62.74,138396.0,59.7171,60.2437,59.4778,60.0618,138396.0
2023-01-26 14:00:00,62.72,63.06,62.65,62.85,74432.0,60.0426,60.3681,59.9756,60.1671,74432.0
2023-01-26 15:00:00,62.84,63.19,62.76,63.03,307422.0,60.1575,60.4926,60.0809,60.3394,307422.0
2023-01-27 09:30:00,63.05,63.35,62.8,63.27,28094.0,60.3585,60.6457,60.1192,60.5691,28094.0
2023-01-27 10:00:00,63.17,63.68,62.62,62.62,92706.0,60.4734,60.9616,59.9469,59.9469,92706.0
2023-01-27 11:00:00,62.59,62.7,62.34,62.58,40324.0,59.9182,60.0235,59.6788,59.9086,40324.0
2023-01-27 12:00:00,62.59,63.29,62.5,63.29,33376.0,59.9182,60.5883,59.832,60.5883,33376.0
2023-01-27 13:00:00,63.29,63.68,63.16,63.21,101026.0,60.5883,60.9616,60.4638,60.5117,101026.0
2023-01-27 14:00:00,63.2,63.63,63.19,63.4,155336.0,60.5021,60.9138,60.4926,60.6936,155336.0
2023-01-27 15:00:00,63.4,63.74,63.17,63.31,299718.0,60.6936,61.0191,60.4734,60.6074,299718.0
2023-01-30 09:30:00,62.42,64.81,62.42,64.75,89746.0,59.7554,62.0434,59.7554,61.986,89746.0
2023-01-30 10:00:00,64.86,65.39,64.58,64.97,303408.0,62.0913,62.5986,61.8232,62.1966,303408.0
2023-01-30 11:00:00,65.0,65.75,64.64,65.24,155906.0,62.2253,62.9433,61.8807,62.455,155906.0
2023-01-30 12:00:00,65.2,65.66,65.2,65.42,85126.0,62.4168,62.8571,62.4168,62.6274,85126.0
2023-01-30 13:00:00,65.34,65.61,65.02,65.04,148252.0,62.5508,62.8093,62.2444,62.2636,148252.0
2023-01-30 14:00:00,65.04,65.38,64.98,65.37,137306.0,62.2636,62.5891,62.2061,62.5795,137306.0
2023-01-30 15:00:00,65.38,65.54,64.63,64.81,580356.0,62.5891,62.7422,61.8711,62.0434,580356.0
2023-01-31 09:30:00,65.11,66.08,65.07,66.0,96098.0,62.3306,63.2592,62.2923,63.1826,96098.0
2023-01-31 10:00:00,65.99,66.86,65.66,66.74,110006.0,63.173,64.0059,62.8571,63.891,110006.0
2023-01-31 11:00:00,66.79,67.01,66.39,66.83,112620.0,63.9389,64.1495,63.556,63.9772,112620.0
2023-01-31 12:00:00,66.83,67.23,66.67,66.83,131580.0,63.9772,64.3601,63.824,63.9772,131580.0
2023-01-31 13:00:00,66.79,66.92,66.56,66.83,134100.0,63.9389,64.0633,63.7187,63.9772,134100.0
2023-01-31 14:00:00,66.84,67.05,66.73,66.86,90002.0,63.9867,64.1878,63.8814,64.0059,90002.0
2023-01-31 15:00:00,66.86,67.48,66.62,67.47,438968.0,64.0059,64.5994,63.7761,64.5899,438968.0
2023-02-01 09:30:00,66.85,67.3,66.24,67.3,75964.0,63.9963,64.4271,63.4124,64.4271,75964.0
2023-02-01 10:00:00,67.19,67.83,66.76,67.08,105218.0,64.3218,64.9345,63.9102,64.2165,105218.0
2023-02-01 11:00:00,67.06,67.54,66.99,67.26,69334.0,64.1974,64.6569,64.1303,64.3888,69334.0
2023-02-01 12:00:00,67.26,67.48,67.04,67.41,67380.0,64.3888,64.5994,64.1782,64.5324,67380.0
2023-02-01 13:00:00,67.39,67.97,67.35,67.87,110518.0,64.5133,65.0685,64.475,64.9728,110518.0
2023-02-01 14:00:00,67.83,69.19,67.22,68.82,288920.0,64.9345,66.2364,64.3505,65.8822,288920.0
2023-02-01 15:00:00,68.85,70.1,68.85,69.76,648774.0,65.9109,67.1076,65.9109,66.7821,648774.0
2023-02-02 09:30:00,70.82,71.66,70.55,70.99,145614.0,67.7968,68.601,67.5384,67.9596,145614.0
2023-02-02 10:00:00,71.01,73.05,70.72,72.7,327164.0,67.9787,69.9317,67.7011,69.5966,327164.0
2023-02-02 11:00:00,72.67,72.77,71.93,71.94,143022.0,69.5679,69.6636,68.8595,68.869,143022.0
2023-02-02 12:00:00,71.91,72.65,71.56,72.39,190226.0,68.8403,69.5487,68.5053,69.2998,190226.0
2023-02-02 13:00:00,72.36,73.11,71.93,73.11,162442.0,69.2711,69.9891,68.8595,69.9891,162442.0
2023-02-02 14:00:00,73.08,73.13,71.8,71.81,287202.0,69.9604,70.0082,68.735,68.7446,287202.0
2023-02-02 15:00:00,71.77,72.16,71.53,71.79,498942.0,68.7063,69.0796,68.4765,68.7254,498942.0
2023-02-03 09:30:00,70.33,71.48,70.12,71.36,73644.0,67.3278,68.4287,67.1267,68.3138,73644.0
2023-02-03 10:00:00,71.36,71.76,71.17,71.35,120092.0,68.3138,68.6967,68.1319,68.3042,120092.0
2023-02-03 11:00:00,71.36,71.44,70.88,70.88,109564.0,68.3138,68.3904,67.8543,67.8543,109564.0
2023-02-03 12:00:00,70.94,71.4,70.88,71.01,58196.0,67.9117,68.3521,67.8543,67.9787,58196.0
2023-02-03 13:00:00,70.83,71.11,70.65,70.94,203686.0,67.8064,68.0745,67.6341,67.9117,203686.0
2023-02-03 14:00:00,70.92,71.1,70.45,70.47,139704.0,67.8926,68.0649,67.4426,67.4618,139704.0
2023-02-03 15:00:00,70.43,70.63,70.03,70.25,250502.0,67.4235,67.615,67.0406,67.2512,250502.0
2023-02-06 09:30:00,68.92,69.33,67.63,67.76,144952.0,65.978,66.3705,64.743,64.8675,144952.0
2023-02-06 10:00:00,67.77,68.43,67.73,68.21,150878.0,64.877,65.5089,64.8388,65.2983,150878.0
2023-02-06 11:00:00,68.17,68.33,67.75,67.87,113926.0,65.26,65.4131,64.8579,64.9728,113926.0
2023-02-06 12:00:00,67.84,68.02,67.73,67.77,90578.0,64.9441,65.1164,64.8388,64.877,90578.0
2023-02-06 13:00:00,67.75,67.83,67.53,67.63,150720.0,64.8579,64.9345,64.6473,64.743,150720.0
2023-02-06 14:00:00,67.65,67.86,67.06,67.27,144242.0,64.7622,64.9632,64.1974,64.3984,144242.0
2023-02-06 15:00:00,67.26,67.8,67.17,67.31,526560.0,64.3888,64.9058,64.3027,64.4367,526560.0
2023-02-07 09:30:00,66.79,66.79,66.36,66.48,44664.0,63.9389,63.9389,63.5272,63.6421,44664.0
2023-02-07 10:00:00,66.42,66.46,65.83,66.01,75608.0,63.5847,63.623,63.0199,63.1922,75608.0
2023-02-07 11:00:00,66.06,66.51,66.04,66.34,37862.0,63.24,63.6708,63.2209,63.5081,37862.0
2023-02-07 12:00:00,66.3,67.33,65.99,67.21,75486.0,63.4698,64.4558,63.173,64.341,75486.0
2023-02-07 13:00:00,67.27,67.33,65.75,65.98,104576.0,64.3984,64.4558,62.9433,63.1635,104576.0
2023-02-07 14:00:00,65.98,66.52,65.98,66.35,96194.0,63.1635,63.6804,63.1635,63.5177,96194.0
2023-02-07 15:00:00,66.35,67.1,66.17,66.87,241108.0,63.5177,64.2356,63.3453,64.0155,241108.0
2023-02-08 09:30:00,66.01,66.62,65.69,66.47,51048.0,63.1922,63.7761,62.8858,63.6325,51048.0
2023-02-08 10:00:00,66.46,66.85,65.53,65.56,83922.0,63.623,63.9963,62.7327,62.7614,83922.0
2023-02-08 11:00:00,65.54,65.74,64.86,65.23,217968.0,62.7422,62.9337,62.0913,62.4455,217968.0
2023-02-08 12:00:00,65.22,65.26,64.54,64.83,141582.0,62.4359,62.4742,61.7849,62.0625,141582.0
2023-02-08 13:00:00,64.83,65.19,64.5,64.58,69034.0,62.0625,62.4072,61.7466,61.8232,69034.0
2023-02-08 14:00:00,64.57,64.92,64.48,64.76,142762.0,61.8136,62.1487,61.7275,61.9955,142762.0
2023-02-08 15:00:00,64.74,64.76,64.28,64.45,360430.0,61.9764,61.9955,61.536,61.6988,360430.0
2023-02-09 09:30:00,65.0,65.5,64.11,64.27,91350.0,62.2253,62.7039,61.3733,61.5265,91350.0
2023-02-09 10:00:00,64.27,64.63,64.02,64.63,91740.0,61.5265,61.8711,61.2871,61.8711,91740.0
2023-02-09 11:00:00,64.57,64.66,63.96,64.11,76452.0,61.8136,61.8998,61.2297,61.3733,76452.0
2023-02-09 12:00:00,64.14,64.27,63.47,63.68,114326.0,61.402,61.5265,60.7606,60.9616,114326.0
2023-02-09 13:00:00,63.68,64.03,63.44,63.85,172384.0,60.9616,61.2967,60.7319,61.1244,172384.0
2023-02-09 14:00:00,63.84,64.07,63.76,63.9,166730.0,61.1148,61.335,61.0382,61.1722,166730.0
2023-02-09 15:00:00,63.88,63.95,63.1,63.35,379314.0,61.1531,61.2201,60.4064,60.6457,379314.0
2023-02-10 09:30:00,62.5,62.8,62.13,62.27,105804.0,59.832,60.1192,59.4778,59.6118,105804.0
2023-02-10 10:00:00,62.29,62.59,61.88,62.21,214610.0,59.631,59.9182,59.2385,59.5544,214610.0
2023-02-10 11:00:00,62.22,62.22,61.71,61.77,159468.0,59.564,59.564,59.0757,59.1332,159468.0
2023-02-10 12:00:00,61.77,61.83,61.45,61.64,232532.0,59.1332,59.1906,58.8268,59.0087,232532.0
2023-02-10 13:00:00,61.67,62.06,61.31,61.42,247006.0,59.0374,59.4108,58.6928,58.7981,247006.0
2023-02-10 14:00:00,61.44,61.79,61.37,61.6,272894.0,58.8173,59.1523,58.7502,58.9704,272894.0
2023-02-10 15:00:00,61.61,62.4,61.54,61.99,823176.0,58.98,59.7363,58.913,59.3438,823176.0
2023-02-13 09:30:00,62.0,62.85,61.67,62.73,131506.0,59.3534,60.1671,59.0374,60.0522,131506.0
2023-02-13 10:00:00,62.68,62.77,62.03,62.66,128168.0,60.0043,60.0905,59.3821,59.9852,128168.0
2023-02-13 11:00:00,62.65,63.04,62.46,62.94,124638.0,59.9756,60.349,59.7937,60.2532,124638.0
2023-02-13 12:00:00,62.92,63.53,62.92,63.29,332644.0,60.2341,60.818,60.2341,60.5883,332644.0
2023-02-13 13:00:00,63.29,64.04,63.26,64.03,201994.0,60.5883,61.3063,60.5596,61.2967,201994.0
2023-02-13 14:00:00,64.01,64.51,63.92,64.48,275222.0,61.2776,61.7562,61.1914,61.7275,275222.0
2023-02-13 15:00:00,64.48,65.28,64.26,65.27,615178.0,61.7275,62.4933,61.5169,62.4838,615178.0
2023-02-14 09:30:00,64.5,65.07,63.57,65.03,99572.0,61.7466,62.2923,60.8563,62.254,99572.0
2023-02-14 10:00:00,64.92,65.35,63.25,63.52,116380.0,62.1487,62.5604,60.55,60.8085,116380.0
2023-02-14 11:00:00,63.66,64.04,63.17,63.35,68210.0,60.9425,61.3063,60.4734,60.6457,68210.0
2023-02-14 12:00:00,63.39,63.82,63.33,63.6,99406.0,60.684,61.0957,60.6266,60.8851,99406.0
2023-02-14 13:00:00,63.62,64.19,63.6,63.83,52446.0,60.9042,61.4499,60.8851,61.1052,52446.0
2023-02-14 14:00:00,63.8,64.26,63.65,64.19,97000.0,61.0765,61.5169,60.9329,61.4499,97000.0
2023-02-14 15:00:00,64.2,64.8,64.11,64.71,312010.0,61.4594,62.0338,61.3733,61.9477,312010.0
2023-02-15 09:30:00,63.99,64.98,63.51,64.44,102328.0,61.2584,62.2061,60.7989,61.6892,102328.0
2023-02-15 10:00:00,64.43,65.5,64.33,65.31,132780.0,61.6796,62.7039,61.5839,62.5221,132780.0
2023-02-15 11:00:00,65.25,66.23,65.25,65.92,87308.0,62.4646,63.4028,62.4646,63.106,87308.0
2023-02-15 12:00:00,65.98,65.99,65.13,65.16,65210.0,63.1635,63.173,62.3497,62.3785,65210.0
2023-02-15 13:00:00,65.21,65.5,65.14,65.46,41478.0,62.4263,62.7039,62.3593,62.6657,41478.0
2023-02-15 14:00:00,65.46,65.79,65.42,65.46,72222.0,62.6657,62.9816,62.6274,62.6657,72222.0
2023-02-15 15:00:00,65.5,65.79,65.44,65.63,167196.0,62.7039,62.9816,62.6465,62.8284,167196.0
2023-02-16 09:30:00,64.64,65.58,64.39,65.24,38814.0,61.8807,62.7805,61.6413,62.455,38814.0
2023-02-16 10:00:00,65.18,66.27,65.16,66.15,75190.0,62.3976,63.4411,62.3785,63.3262,75190.0
2023-02-16 11:00:00,66.15,66.86,66.15,66.55,78024.0,63.3262,64.0059,63.3262,63.7091,78024.0
2023-02-16 12:00:00,66.55,67.03,66.55,66.83,66450.0,63.7091,64.1686,63.7091,63.9772,66450.0
2023-02-16 13:00:00,66.81,66.98,66.68,66.88,82130.0,63.958,64.1208,63.8336,64.025,82130.0
2023-02-16 14:00:00,66.89,67.13,66.79,67.08,68956.0,64.0346,64.2644,63.9389,64.2165,68956.0
2023-02-16 15:00:00,67.08,67.13,66.14,66.15,622638.0,64.2165,64.2644,63.3166,63.3262,622638.0
2023-02-17 09:30:00,65.88,66.16,64.33,64.78,66652.0,63.0677,63.3358,61.5839,62.0147,66652.0
2023-02-17 10:00:00,64.81,65.0,64.42,64.72,85338.0,62.0434,62.2253,61.6701,61.9572,85338.0
2023-02-17 11:00:00,64.67,64.73,64.27,64.61,87042.0,61.9094,61.9668,61.5265,61.8519,87042.0
2023-02-17 12:00:00,64.64,65.1,64.64,64.74,77908.0,61.8807,62.321,61.8807,61.9764,77908.0
2023-02-17 13:00:00,64.71,64.85,64.2,64.32,75858.0,61.9477,62.0817,61.4594,61.5743,75858.0
2023-02-17 14:00:00,64.33,65.25,64.32,65.12,88024.0,61.5839,62.4646,61.5743,62.3402,88024.0
2023-02-17 15:00:00,65.13,65.33,64.8,65.3,179450.0,62.3497,62.5412,62.0338,62.5125,179450.0
2023-02-21 09:30:00,63.59,64.59,63.18,63.18,76658.0,60.8755,61.8328,60.483,60.483,76658.0
2023-02-21 10:00:00,63.11,64.1,63.02,63.8,70160.0,60.416,61.3637,60.3298,61.0765,70160.0
2023-02-21 11:00:00,63.81,63.84,63.23,63.33,91550.0,61.0861,61.1148,60.5308,60.6266,91550.0
2023-02-21 12:00:00,63.33,63.62,63.0,63.62,87132.0,60.6266,60.9042,60.3107,60.9042,87132.0
2023-02-21 13:00:00,63.62,63.63,63.41,63.46,75610.0,60.9042,60.9138,60.7032,60.751,75610.0
2023-02-21 14:00:00,63.43,63.94,63.3,63.9,136196.0,60.7223,61.2105,60.5979,61.1722,136196.0
2023-02-21 15:00:00,63.88,64.22,63.79,64.04,385404.0,61.1531,61.4786,61.0669,61.3063,385404.0
2023-02-22 09:30:00,64.48,65.12,64.0,64.7,45090.0,61.7275,62.3402,61.268,61.9381,45090.0
2023-02-22 10:00:00,64.63,64.74,64.2,64.39,144372.0,61.8711,61.9764,61.4594,61.6413,144372.0
2023-02-22 11:00:00,64.43,64.51,64.19,64.35,58994.0,61.6796,61.7562,61.4499,61.603,58994.0
2023-02-22 12:00:00,64.35,64.56,64.23,64.29,57698.0,61.603,61.8041,61.4882,61.5456,57698.0
2023-02-22 13:00:00,64.27,64.3,63.85,64.03,69980.0,61.5265,61.5552,61.1244,61.2967,69980.0
2023-02-22 14:00:00,63.96,64.14,63.4,63.4,66204.0,61.2297,61.402,60.6936,60.6936,66204.0
2023-02-22 15:00:00,63.4,64.35,63.37,64.33,306016.0,60.6936,61.603,60.6649,61.5839,306016.0
2023-02-23 09:30:00,64.07,64.64,63.77,64.33,56204.0,61.335,61.8807,61.0478,61.5839,56204.0
2023-02-23 10:00:00,64.49,64.54,63.06,63.07,93548.0,61.7371,61.7849,60.3681,60.3777,93548.0
2023-02-23 11:00:00,63.11,63.23,62.66,62.67,57876.0,60.416,60.5308,59.9852,59.9948,57876.0
2023-02-23 12:00:00,62.71,62.83,62.56,62.81,47794.0,60.033,60.1479,59.8895,60.1288,47794.0
2023-02-23 13:00:00,62.81,63.02,62.71,62.93,56154.0,60.1288,60.3298,60.033,60.2437,56154.0
2023-02-23 14:00:00,62.95,63.42,62.94,63.09,78014.0,60.2628,60.7127,60.2532,60.3968,78014.0
2023-02-23 15:00:00,63.1,63.49,63.01,63.17,259140.0,60.4064,60.7798,60.3202,60.4734,259140.0
2023-02-24 09:30:00,62.05,62.57,61.75,62.35,74064.0,59.4012,59.899,59.114,59.6884,74064.0
2023-02-24 10:00:00,62.37,63.01,62.29,62.64,104440.0,59.7076,60.3202,59.631,59.966,104440.0
2023-02-24 11:00:00,62.62,63.02,62.49,62.59,76600.0,59.9469,60.3298,59.8224,59.9182,76600.0
2023-02-24 12:00:00,62.6,62.68,62.47,62.5,107082.0,59.9277,60.0043,59.8033,59.832,107082.0
2023-02-24 13:00:00,62.49,62.69,62.27,62.34,120608.0,59.8224,60.0139,59.6118,59.6788,120608.0
2023-02-24 14:00:00,62.34,62.62,62.19,62.57,150934.0,59.6788,59.9469,59.5352,59.899,150934.0
2023-02-24 15:00:00,62.6,62.68,62.03,62.35,358634.0,59.9277,60.0043,59.3821,59.6884,358634.0
2023-02-27 09:30:00,63.09,63.19,62.29,63.15,53152.0,60.3968,60.4926,59.631,60.4543,53152.0
2023-02-27 10:00:00,63.15,63.53,62.96,63.47,174558.0,60.4543,60.818,60.2724,60.7606,174558.0
2023-02-27 11:00:00,63.47,63.56,62.79,62.99,77342.0,60.7606,60.8468,60.1096,60.3011,77342.0
2023-02-27 12:00:00,62.99,63.03,62.74,63.0,83930.0,60.3011,60.3394,60.0618,60.3107,83930.0
2023-02-27 13:00:00,63.02,63.55,62.99,63.12,109758.0,60.3298,60.8372,60.3011,60.4255,109758.0
2023-02-27 14:00:00,63.12,63.35,63.08,63.15,87814.0,60.4255,60.6457,60.3873,60.4543,87814.0
2023-02-27 15:00:00,63.14,63.5,62.95,63.49,365540.0,60.4447,60.7893,60.2628,60.7798,365540.0
2023-02-28 09:30:00,63.45,63.56,62.81,62.94,71760.0,60.7415,60.8468,60.1288,60.2532,71760.0
2023-02-28 10:00:00,62.93,63.16,62.21,62.38,114142.0,60.2437,60.4638,59.5544,59.7171,114142.0
2023-02-28 11:00:00,62.41,63.04,62.41,62.74,67626.0,59.7459,60.349,59.7459,60.0618,67626.0
2023-02-28 12:00:00,62.76,62.81,62.45,62.7,69516.0,60.0809,60.1288,59.7841,60.0235,69516.0
2023-02-28 13:00:00,62.7,62.74,62.46,62.59,99698.0,60.0235,60.0618,59.7937,59.9182,99698.0
2023-02-28 14:00:00,62.66,62.79,62.52,62.54,67890.0,59.9852,60.1096,59.8512,59.8703,67890.0
2023-02-28 15:00:00,62.54,62.77,62.27,62.48,386080.0,59.8703,60.0905,59.6118,59.8129,386080.0
2023-03-01 09:30:00,62.08,62.32,61.91,62.01,58478.0,59.4299,59.6597,59.2672,59.3629,58478.0
2023-03-01 10:00:00,62.1,62.29,61.84,62.01,151318.0,59.4491,59.631,59.2002,59.3629,151318.0
2023-03-01 11:00:00,61.99,61.99,61.22,61.66,83300.0,59.3438,59.3438,58.6067,59.0279,83300.0
2023-03-01 12:00:00,61.69,61.95,61.57,61.84,66124.0,59.0566,59.3055,58.9417,59.2002,66124.0
2023-03-01 13:00:00,61.84,61.89,61.45,61.63,57220.0,59.2002,59.2481,58.8268,58.9992,57220.0
2023-03-01 14:00:00,61.61,61.8,61.42,61.58,81640.0,58.98,59.1619,58.7981,58.9513,81640.0
2023-03-01 15:00:00,61.6,61.84,61.51,61.77,238724.0,58.9704,59.2002,58.8843,59.1332,238724.0
2023-03-02 09:30:00,61.11,61.98,60.8,61.55,67290.0,58.5013,59.3342,58.2046,58.9226,67290.0
2023-03-02 10:00:00,61.54,61.96,61.48,61.79,101024.0,58.913,59.3151,58.8556,59.1523,101024.0
2023-03-02 11:00:00,61.79,61.84,61.02,61.18,95172.0,59.1523,59.2002,58.4152,58.5684,95172.0
2023-03-02 12:00:00,61.16,61.37,61.07,61.37,70290.0,58.5492,58.7502,58.4631,58.7502,70290.0
2023-03-02 13:00:00,61.34,61.53,61.18,61.37,63288.0,58.7215,58.9034,58.5684,58.7502,63288.0
2023-03-02 14:00:00,61.39,61.58,61.3,61.49,84140.0,58.7694,58.9513,58.6832,58.8651,84140.0
2023-03-02 15:00:00,61.49,61.85,61.43,61.67,165418.0,58.8651,59.2098,58.8077,59.0374,165418.0
2023-03-03 09:30:00,62.13,62.32,61.5,61.91,60180.0,59.4778,59.6597,58.8747,59.2672,60180.0
2023-03-03 10:00:00,61.85,62.4,61.56,61.89,69584.0,59.2098,59.7363,58.9321,59.2481,69584.0
2023-03-03 11:00:00,61.9,61.99,61.71,61.95,79316.0,59.2576,59.3438,59.0757,59.3055,79316.0
2023-03-03 12:00:00,61.96,62.06,61.83,61.93,85278.0,59.3151,59.4108,59.1906,59.2863,85278.0
2023-03-03 13:00:00,61.93,62.11,61.73,61.79,89316.0,59.2863,59.4587,59.0949,59.1523,89316.0
2023-03-03 14:00:00,61.81,61.93,61.73,61.77,108132.0,59.1715,59.2863,59.0949,59.1332,108132.0
2023-03-03 15:00:00,61.8,61.86,61.42,61.46,370104.0,59.1619,59.2193,58.7981,58.8364,370104.0
2023-03-06 09:30:00,61.26,61.67,61.01,61.35,64930.0,58.6449,59.0374,58.4056,58.7311,64930.0
2023-03-06 10:00:00,61.32,61.6,61.06,61.48,116430.0,58.7024,58.9704,58.4535,58.8556,116430.0
2023-03-06 11:00:00,61.49,61.76,61.33,61.35,108432.0,58.8651,59.1236,58.712,58.7311,108432.0
2023-03-06 12:00:00,61.35,61.52,60.99,61.05,111416.0,58.7311,58.8938,58.3865,58.4439,111416.0
2023-03-06 13:00:00,61.04,61.12,60.65,60.68,106418.0,58.4343,58.5109,58.061,58.0897,106418.0
2023-03-06 14:00:00,60.66,60.75,60.31,60.37,118280.0,58.0706,58.1567,57.7355,57.7929,118280.0
2023-03-06 15:00:00,60.33,60.44,59.97,60.44,403968.0,57.7546,57.8599,57.41,57.8599,403968.0
2023-03-07 09:30:00,60.91,61.4,60.76,61.37,55086.0,58.3099,58.779,58.1663,58.7502,55086.0
2023-03-07 10:00:00,61.27,61.32,60.61,61.08,85340.0,58.6545,58.7024,58.0227,58.4726,85340.0
2023-03-07 11:00:00,61.04,61.94,61.02,61.84,125580.0,58.4343,59.2959,58.4152,59.2002,125580.0
2023-03-07 12:00:00,61.82,62.75,61.77,62.6,131290.0,59.181,60.0713,59.1332,59.9277,131290.0
2023-03-07 13:00:00,62.6,62.62,62.01,62.15,182058.0,59.9277,59.9469,59.3629,59.497,182058.0
2023-03-07 14:00:00,62.18,62.39,62.09,62.23,169280.0,59.5257,59.7267,59.4395,59.5735,169280.0
2023-03-07 15:00:00,62.24,62.58,62.15,62.34,501624.0,59.5831,59.9086,59.497,59.6788,501624.0
2023-03-08 09:30:00,62.35,62.44,61.49,61.76,208804.0,59.6884,59.7746,58.8651,59.1236,208804.0
2023-03-08 10:00:00,61.8,62.22,61.5,62.12,93078.0,59.1619,59.564,58.8747,59.4682,93078.0
2023-03-08 11:00:00,62.13,62.43,61.74,62.05,249402.0,59.4778,59.765,59.1045,59.4012,249402.0
2023-03-08 12:00:00,62.05,62.12,61.27,61.45,110220.0,59.4012,59.4682,58.6545,58.8268,110220.0
2023-03-08 13:00:00,61.46,61.62,61.37,61.6,71850.0,58.8364,58.9896,58.7502,58.9704,71850.0
2023-03-08 14:00:00,61.6,61.84,61.56,61.58,86048.0,58.9704,59.2002,58.9321,58.9513,86048.0
2023-03-08 15:00:00,61.59,62.11,61.53,61.94,324298.0,58.9609,59.4587,58.9034,59.2959,324298.0
2023-03-09 09:30:00,62.02,62.35,61.73,62.13,69370.0,59.3725,59.6884,59.0949,59.4778,69370.0
2023-03-09 10:00:00,62.13,62.5,61.69,62.37,120208.0,59.4778,59.832,59.0566,59.7076,120208.0
2023-03-09 11:00:00,62.33,62.58,62.18,62.34,62278.0,59.6693,59.9086,59.5257,59.6788,62278.0
2023-03-09 12:00:00,62.37,62.58,62.15,62.46,93824.0,59.7076,59.9086,59.497,59.7937,93824.0
2023-03-09 13:00:00,62.47,62.76,61.87,62.12,141790.0,59.8033,60.0809,59.2289,59.4682,141790.0
2023-03-09 14:00:00,62.1,62.56,61.88,62.27,294220.0,59.4491,59.8895,59.2385,59.6118,294220.0
2023-03-09 15:00:00,62.29,62.38,61.82,61.9,621072.0,59.631,59.7171,59.181,59.2576,621072.0
2023-03-10 09:30:00,62.1,62.1,59.83,60.52,89970.0,59.4491,59.4491,57.276,57.9365,89970.0
2023-03-10 10:00:00,60.52,60.79,59.92,60.74,259700.0,57.9365,58.195,57.3621,58.1471,259700.0
2023-03-10 11:00:00,60.73,61.84,60.65,60.7,141900.0,58.1376,59.2002,58.061,58.1088,141900.0
2023-03-10 12:00:00,60.67,61.13,60.23,60.27,131488.0,58.0801,58.5205,57.6589,57.6972,131488.0
2023-03-10 13:00:00,60.27,60.38,59.17,59.34,255814.0,57.6972,57.8025,56.6442,56.8069,255814.0
2023-03-10 14:00:00,59.38,60.3,59.22,60.09,213098.0,56.8452,57.7259,56.692,57.5249,213098.0
2023-03-10 15:00:00,60.09,60.49,59.83,60.29,429402.0,57.5249,57.9078,57.276,57.7164,429402.0
2023-03-13 09:30:00,58.5,59.51,58.12,59.31,170742.0,56.0028,56.9696,55.639,56.7782,170742.0
2023-03-13 10:00:00,59.32,59.94,58.88,59.68,155634.0,56.7878,57.3813,56.3665,57.1324,155634.0
2023-03-13 11:00:00,59.6,60.81,59.56,60.38,284944.0,57.0558,58.2142,57.0175,57.8025,284944.0
2023-03-13 12:00:00,60.38,60.65,59.42,59.42,96454.0,57.8025,58.061,56.8835,56.8835,96454.0
2023-03-13 13:00:00,59.48,59.7,59.08,59.65,132772.0,56.9409,57.1515,56.558,57.1037,132772.0
2023-03-13 14:00:00,59.65,59.94,59.41,59.72,121728.0,57.1037,57.3813,56.8739,57.1707,121728.0
2023-03-13 15:00:00,59.71,59.75,59.0,59.13,551632.0,57.1611,57.1994,56.4814,56.6059,551632.0
2023-03-14 09:30:00,60.24,60.5,59.35,59.66,148662.0,57.6685,57.9174,56.8165,57.1132,148662.0
2023-03-14 10:00:00,59.57,60.37,59.41,59.71,168260.0,57.0271,57.7929,56.8739,57.1611,168260.0
2023-03-14 11:00:00,59.77,60.47,59.7,60.14,124630.0,57.2185,57.8887,57.1515,57.5728,124630.0
2023-03-14 12:00:00,60.13,60.47,59.77,59.99,123272.0,57.5632,57.8887,57.2185,57.4292,123272.0
2023-03-14 13:00:00,60.01,60.03,59.34,59.57,157344.0,57.4483,57.4675,56.8069,57.0271,157344.0
2023-03-14 14:00:00,59.59,59.63,59.16,59.38,175184.0,57.0462,57.0845,56.6346,56.8452,175184.0
2023-03-14 15:00:00,59.41,59.58,58.94,59.49,480662.0,56.8739,57.0367,56.424,56.9505,480662.0
2023-03-15 09:30:00,58.5,59.03,58.07,58.18,99210.0,56.0028,56.5101,55.5911,55.6964,99210.0
2023-03-15 10:00:00,58.17,58.8,57.83,58.7,170650.0,55.6869,56.29,55.3614,56.1942,170650.0
2023-03-15 11:00:00,58.67,59.09,58.56,58.77,127134.0,56.1655,56.5676,56.0602,56.2612,127134.0
2023-03-15 12:00:00,58.79,58.92,57.86,57.93,152424.0,56.2804,56.4048,55.3901,55.4571,152424.0
2023-03-15 13:00:00,57.88,58.6,57.79,58.41,197692.0,55.4092,56.0985,55.3231,55.9166,197692.0
2023-03-15 14:00:00,58.4,59.48,58.35,59.26,287774.0,55.907,56.9409,55.8592,56.7303,287774.0
2023-03-15 15:00:00,59.3,59.67,58.85,59.33,624822.0,56.7686,57.1228,56.3378,56.7973,624822.0
2023-03-16 09:30:00,60.54,61.72,58.77,61.51,468504.0,57.9557,59.0853,56.2612,58.8843,468504.0
2023-03-16 10:00:00,61.58,62.27,59.0,59.13,727550.0,58.9513,59.6118,56.4814,56.6059,727550.0
2023-03-16 11:00:00,59.05,61.47,59.04,61.24,356778.0,56.5293,58.846,56.5197,58.6258,356778.0
2023-03-16 12:00:00,61.3,61.48,59.69,60.23,286138.0,58.6832,58.8556,57.142,57.6589,286138.0
2023-03-16 13:00:00,60.24,60.32,59.01,59.25,240786.0,57.6685,57.7451,56.491,56.7207,240786.0
2023-03-16 14:00:00,59.24,59.48,59.0,59.41,257816.0,56.7112,56.9409,56.4814,56.8739,257816.0
2023-03-16 15:00:00,59.39,60.48,59.38,60.0,1114160.0,56.8548,57.8982,56.8452,57.4387,1114160.0
2023-03-17 09:30:00,60.63,60.63,59.0,59.42,315436.0,58.0418,58.0418,56.4814,56.8835,315436.0
2023-03-17 10:00:00,59.6,60.07,58.33,58.69,338652.0,57.0558,57.5057,55.84,56.1847,338652.0
2023-03-17 11:00:00,58.62,58.68,58.28,58.56,236430.0,56.1176,56.1751,55.7922,56.0602,236430.0
2023-03-17 12:00:00,58.6,58.91,58.41,58.55,283710.0,56.0985,56.3953,55.9166,56.0506,283710.0
2023-03-17 13:00:00,58.58,58.9,58.21,58.48,180124.0,56.0793,56.3857,55.7251,55.9836,180124.0
2023-03-17 14:00:00,58.49,58.52,57.83,58.17,305496.0,55.9932,56.0219,55.3614,55.6869,305496.0
2023-03-17 15:00:00,58.16,58.61,57.99,58.45,896120.0,55.6773,56.1081,55.5145,55.9549,896120.0
2023-03-20 09:30:00,58.62,60.47,58.48,60.4,99860.0,56.1176,57.8887,55.9836,57.8217,99860.0
2023-03-20 10:00:00,60.45,60.84,59.86,60.3,160234.0,57.8695,58.2429,57.3047,57.7259,160234.0
2023-03-20 11:00:00,60.27,60.67,60.07,60.18,201040.0,57.6972,58.0801,57.5057,57.611,201040.0
2023-03-20 12:00:00,60.17,60.17,59.33,59.62,147274.0,57.6015,57.6015,56.7973,57.075,147274.0
2023-03-20 13:00:00,59.66,59.96,59.21,59.21,103920.0,57.1132,57.4004,56.6825,56.6825,103920.0
2023-03-20 14:00:00,59.18,59.22,58.77,58.97,115906.0,56.6537,56.692,56.2612,56.4527,115906.0
2023-03-20 15:00:00,58.96,59.74,58.87,59.54,329556.0,56.4431,57.1898,56.357,56.9984,329556.0
2023-03-21 09:30:00,60.14,61.33,60.14,61.32,187570.0,57.5728,58.712,57.5728,58.7024,187570.0
2023-03-21 10:00:00,61.35,62.06,60.88,61.06,286270.0,58.7311,59.4108,58.2812,58.4535,286270.0
2023-03-21 11:00:00,60.99,61.89,60.97,61.47,123956.0,58.3865,59.2481,58.3673,58.846,123956.0
2023-03-21 12:00:00,61.54,61.68,61.44,61.53,134806.0,58.913,59.047,58.8173,58.9034,134806.0
2023-03-21 13:00:00,61.57,61.93,61.49,61.52,129588.0,58.9417,59.2863,58.8651,58.8938,129588.0
2023-03-21 14:00:00,61.51,61.7,61.48,61.57,270924.0,58.8843,59.0662,58.8556,58.9417,270924.0
2023-03-21 15:00:00,61.57,61.9,61.49,61.6,534258.0,58.9417,59.2576,58.8651,58.9704,534258.0
2023-03-22 09:30:00,61.61,61.61,60.78,61.44,112638.0,58.98,58.98,58.1854,58.8173,112638.0
2023-03-22 10:00:00,61.49,61.77,60.91,61.12,115478.0,58.8651,59.1332,58.3099,58.5109,115478.0
2023-03-22 11:00:00,61.1,61.12,60.59,60.63,176204.0,58.4918,58.5109,58.0035,58.0418,176204.0
2023-03-22 12:00:00,60.63,60.63,60.27,60.38,120294.0,58.0418,58.0418,57.6972,57.8025,120294.0
2023-03-22 13:00:00,60.42,60.69,60.24,60.68,97934.0,57.8408,58.0993,57.6685,58.0897,97934.0
2023-03-22 14:00:00,60.68,61.13,60.14,60.49,167918.0,58.0897,58.5205,57.5728,57.9078,167918.0
2023-03-22 15:00:00,60.47,60.58,59.39,59.49,645198.0,57.8887,57.994,56.8548,56.9505,645198.0
2023-03-23 09:30:00,59.84,60.44,59.55,59.56,90504.0,57.2856,57.8599,57.0079,57.0175,90504.0
2023-03-23 10:00:00,59.65,60.06,59.21,59.67,330170.0,57.1037,57.4962,56.6825,57.1228,330170.0
2023-03-23 11:00:00,59.66,59.73,59.07,59.13,139008.0,57.1132,57.1803,56.5484,56.6059,139008.0
2023-03-23 12:00:00,59.15,59.76,59.12,59.34,266934.0,56.625,57.209,56.5963,56.8069,266934.0
2023-03-23 13:00:00,59.3,59.67,59.16,59.16,148890.0,56.7686,57.1228,56.6346,56.6346,148890.0
2023-03-23 14:00:00,59.18,59.27,58.45,58.76,195124.0,56.6537,56.7399,55.9549,56.2517,195124.0
2023-03-23 15:00:00,58.79,59.54,58.58,59.46,519886.0,56.2804,56.9984,56.0793,56.9218,519886.0
2023-03-24 09:30:00,59.07,59.15,58.18,58.75,86452.0,56.5484,56.625,55.6964,56.2421,86452.0
2023-03-24 10:00:00,58.82,58.89,58.13,58.31,105718.0,56.3091,56.3761,55.6486,55.8209,105718.0
2023-03-24 11:00:00,58.33,58.62,58.02,58.6,79252.0,55.84,56.1176,55.5433,56.0985,79252.0
2023-03-24 12:00:00,58.62,58.93,58.47,58.69,80640.0,56.1176,56.4144,55.974,56.1847,80640.0
2023-03-24 13:00:00,58.7,58.77,58.49,58.57,71920.0,56.1942,56.2612,55.9932,56.0698,71920.0
2023-03-24 14:00:00,58.58,59.01,58.58,58.74,85958.0,56.0793,56.491,56.0793,56.2325,85958.0
2023-03-24 15:00:00,58.74,58.93,58.54,58.85,322596.0,56.2325,56.4144,56.0411,56.3378,322596.0
2023-03-27 09:30:00,59.27,59.63,58.87,59.17,90054.0,56.7399,57.0845,56.357,56.6442,90054.0
2023-03-27 10:00:00,59.21,59.47,58.81,58.81,78820.0,56.6825,56.9314,56.2995,56.2995,78820.0
2023-03-27 11:00:00,58.83,59.17,58.82,59.12,64748.0,56.3187,56.6442,56.3091,56.5963,64748.0
2023-03-27 12:00:00,59.12,59.61,59.03,59.49,99280.0,56.5963,57.0654,56.5101,56.9505,99280.0
2023-03-27 13:00:00,59.49,59.63,59.19,59.45,112204.0,56.9505,57.0845,56.6633,56.9122,112204.0
2023-03-27 14:00:00,59.43,59.81,59.35,59.72,131258.0,56.8931,57.2568,56.8165,57.1707,131258.0
2023-03-27 15:00:00,59.71,59.83,59.24,59.44,321856.0,57.1611,57.276,56.7112,56.9026,321856.0
2023-03-28 09:30:00,59.44,60.34,59.41,60.1,79530.0,56.9026,57.7642,56.8739,57.5345,79530.0
2023-03-28 10:00:00,60.06,60.39,59.77,59.91,147002.0,57.4962,57.8121,57.2185,57.3526,147002.0
2023-03-28 11:00:00,59.93,60.29,59.93,60.01,101298.0,57.3717,57.7164,57.3717,57.4483,101298.0
2023-03-28 12:00:00,60.04,60.05,59.37,59.51,114744.0,57.477,57.4866,56.8356,56.9696,114744.0
2023-03-28 13:00:00,59.52,59.53,58.97,59.01,82172.0,56.9792,56.9888,56.4527,56.491,82172.0
2023-03-28 14:00:00,59.02,59.25,58.96,59.24,89064.0,56.5006,56.7207,56.4431,56.7112,89064.0
2023-03-28 15:00:00,59.24,59.44,58.92,59.28,314868.0,56.7112,56.9026,56.4048,56.7495,314868.0
2023-03-29 09:30:00,59.24,60.1,59.14,59.81,139794.0,56.7112,57.5345,56.6154,57.2568,139794.0
2023-03-29 10:00:00,59.88,60.07,59.01,59.05,244810.0,57.3239,57.5057,56.491,56.5293,244810.0
2023-03-29 11:00:00,59.05,59.44,59.05,59.17,165298.0,56.5293,56.9026,56.5293,56.6442,165298.0
2023-03-29 12:00:00,59.17,59.2,58.69,58.72,94702.0,56.6442,56.6729,56.1847,56.2134,94702.0
2023-03-29 13:00:00,58.7,58.97,58.58,58.82,138782.0,56.1942,56.4527,56.0793,56.3091,138782.0
2023-03-29 14:00:00,58.8,59.17,58.73,59.06,117122.0,56.29,56.6442,56.2229,56.5389,117122.0
2023-03-29 15:00:00,59.06,59.2,58.89,59.1,393968.0,56.5389,56.6729,56.3761,56.5772,393968.0
2023-03-30 09:30:00,59.18,59.33,58.4,58.94,192746.0,56.6537,56.7973,55.907,56.424,192746.0
2023-03-30 10:00:00,58.99,59.16,58.56,58.63,279350.0,56.4718,56.6346,56.0602,56.1272,279350.0
2023-03-30 11:00:00,58.61,58.76,58.1,58.43,341766.0,56.1081,56.2517,55.6198,55.9358,341766.0
2023-03-30 12:00:00,58.43,59.12,58.33,59.0,202528.0,55.9358,56.5963,55.84,56.4814,202528.0
2023-03-30 13:00:00,59.0,59.12,58.68,58.88,164594.0,56.4814,56.5963,56.1751,56.3665,164594.0
2023-03-30 14:00:00,58.89,59.26,58.86,59.24,217894.0,56.3761,56.7303,56.3474,56.7112,217894.0
2023-03-30 15:00:00,59.24,59.43,59.07,59.1,433496.0,56.7112,56.8931,56.5484,56.5772,433496.0
2023-03-31 09:30:00,59.33,59.74,59.24,59.54,88126.0,56.7973,57.1898,56.7112,56.9984,88126.0
2023-03-31 10:00:00,59.59,60.12,59.59,60.05,120034.0,57.0462,57.5536,57.0462,57.4866,120034.0
2023-03-31 11:00:00,60.05,60.5,59.96,60.23,104914.0,57.4866,57.9174,57.4004,57.6589,104914.0
2023-03-31 12:00:00,60.24,60.55,60.2,60.54,142828.0,57.6685,57.9653,57.6302,57.9557,142828.0
2023-03-31 13:00:00,60.54,60.69,60.13,60.27,147122.0,57.9557,58.0993,57.5632,57.6972,147122.0
2023-03-31 14:00:00,60.27,60.55,60.15,60.3,99884.0,57.6972,57.9653,57.5823,57.7259,99884.0
2023-03-31 15:00:00,60.33,60.92,60.33,60.83,516512.0,57.7546,58.3195,57.7546,58.2333,516512.0
2023-04-03 09:30:00,60.6,60.89,60.24,60.47,111678.0,58.0131,58.2907,57.6685,57.8887,111678.0
2023-04-03 10:00:00,60.53,60.78,60.07,60.13,174276.0,57.9461,58.1854,57.5057,57.5632,174276.0
2023-04-03 11:00:00,60.16,60.29,59.97,60.26,207450.0,57.5919,57.7164,57.41,57.6876,207450.0
2023-04-03 12:00:00,60.3,60.49,60.1,60.1,101004.0,57.7259,57.9078,57.5345,57.5345,101004.0
2023-04-03 13:00:00,60.12,60.35,60.04,60.33,155952.0,57.5536,57.7738,57.477,57.7546,155952.0
2023-04-03 14:00:00,60.31,60.42,60.2,60.37,110264.0,57.7355,57.8408,57.6302,57.7929,110264.0
2023-04-03 15:00:00,60.37,60.77,60.34,60.74,683424.0,57.7929,58.1759,57.7642,58.1471,683424.0
2023-04-04 09:30:00,61.0,61.24,60.2,60.42,70218.0,58.396,58.6258,57.6302,57.8408,70218.0
2023-04-04 10:00:00,60.44,60.59,59.57,59.63,103816.0,57.8599,58.0035,57.0271,57.0845,103816.0
2023-04-04 11:00:00,59.62,59.62,58.91,59.01,128782.0,57.075,57.075,56.3953,56.491,128782.0
2023-04-04 12:00:00,59.02,59.38,58.72,59.12,105984.0,56.5006,56.8452,56.2134,56.5963,105984.0
2023-04-04 13:00:00,59.1,59.3,58.99,59.13,92450.0,56.5772,56.7686,56.4718,56.6059,92450.0
2023-04-04 14:00:00,59.13,59.48,59.08,59.4,142452.0,56.6059,56.9409,56.558,56.8643,142452.0
2023-04-04 15:00:00,59.4,59.76,59.36,59.56,396358.0,56.8643,57.209,56.8261,57.0175,396358.0
2023-04-05 09:30:00,58.78,59.16,58.75,59.09,52456.0,56.2708,56.6346,56.2421,56.5676,52456.0
2023-04-05 10:00:00,59.06,59.06,58.5,58.72,134018.0,56.5389,56.5389,56.0028,56.2134,134018.0
2023-04-05 11:00:00,58.69,58.84,58.6,58.81,97546.0,56.1847,56.3282,56.0985,56.2995,97546.0
2023-04-05 12:00:00,58.83,58.83,58.55,58.77,106242.0,56.3187,56.3187,56.0506,56.2612,106242.0
2023-04-05 13:00:00,58.78,59.17,58.69,58.77,64738.0,56.2708,56.6442,56.1847,56.2612,64738.0
2023-04-05 14:00:00,58.77,58.99,58.74,58.84,104940.0,56.2612,56.4718,56.2325,56.3282,104940.0
2023-04-05 15:00:00,58.83,59.04,58.63,58.95,409518.0,56.3187,56.5197,56.1272,56.4336,409518.0
2023-04-06 09:30:00,58.58,58.79,58.1,58.4,124730.0,56.0793,56.2804,55.6198,55.907,124730.0
2023-04-06 10:00:00,58.42,58.81,58.34,58.52,148182.0,55.9262,56.2995,55.8496,56.0219,148182.0
2023-04-06 11:00:00,58.52,58.79,58.39,58.69,152310.0,56.0219,56.2804,55.8975,56.1847,152310.0
2023-04-06 12:00:00,58.7,59.02,58.69,58.9,103308.0,56.1942,56.5006,56.1847,56.3857,103308.0
2023-04-06 13:00:00,58.85,58.98,58.65,58.66,58142.0,56.3378,56.4623,56.1464,56.1559,58142.0
2023-04-06 14:00:00,58.66,58.87,58.59,58.79,148428.0,56.1559,56.357,56.0889,56.2804,148428.0
2023-04-06 15:00:00,58.77,58.86,58.48,58.48,307782.0,56.2612,56.3474,55.9836,55.9836,307782.0
2023-04-10 09:30:00,58.32,59.27,58.32,59.13,80744.0,55.8304,56.7399,55.8304,56.6059,80744.0
2023-04-10 10:00:00,59.13,59.43,58.87,58.9,130036.0,56.6059,56.8931,56.357,56.3857,130036.0
2023-04-10 11:00:00,58.96,59.24,58.92,59.0,96174.0,56.4431,56.7112,56.4048,56.4814,96174.0
2023-04-10 12:00:00,59.0,59.24,58.85,59.22,165260.0,56.4814,56.7112,56.3378,56.692,165260.0
2023-04-10 13:00:00,59.19,59.45,58.96,59.14,290846.0,56.6633,56.9122,56.4431,56.6154,290846.0
2023-04-10 14:00:00,59.16,59.34,59.0,59.13,193952.0,56.6346,56.8069,56.4814,56.6059,193952.0
2023-04-10 15:00:00,59.13,59.38,58.95,59.14,516302.0,56.6059,56.8452,56.4336,56.6154,516302.0
2023-04-11 09:30:00,59.57,59.71,59.3,59.3,82018.0,57.0271,57.1611,56.7686,56.7686,82018.0
2023-04-11 10:00:00,59.34,59.55,58.84,59.0,174546.0,56.8069,57.0079,56.3282,56.4814,174546.0
2023-04-11 11:00:00,58.99,59.22,58.75,59.09,70788.0,56.4718,56.692,56.2421,56.5676,70788.0
2023-04-11 12:00:00,59.08,59.37,58.97,59.25,78268.0,56.558,56.8356,56.4527,56.7207,78268.0
2023-04-11 13:00:00,59.28,59.29,58.99,59.18,115414.0,56.7495,56.759,56.4718,56.6537,115414.0
2023-04-11 14:00:00,59.18,59.85,59.1,59.84,178888.0,56.6537,57.2951,56.5772,57.2856,178888.0
2023-04-11 15:00:00,59.84,59.99,59.59,59.74,633388.0,57.2856,57.4292,57.0462,57.1898,633388.0
2023-04-12 09:30:00,60.17,60.67,60.06,60.36,174066.0,57.6015,58.0801,57.4962,57.7834,174066.0
2023-04-12 10:00:00,60.27,60.43,59.5,59.63,221762.0,57.6972,57.8504,56.9601,57.0845,221762.0
2023-04-12 11:00:00,59.63,59.88,59.35,59.83,189612.0,57.0845,57.3239,56.8165,57.276,189612.0
2023-04-12 12:00:00,59.84,59.87,59.59,59.67,100746.0,57.2856,57.3143,57.0462,57.1228,100746.0
2023-04-12 13:00:00,59.67,59.84,59.56,59.74,112666.0,57.1228,57.2856,57.0175,57.1898,112666.0
2023-04-12 14:00:00,59.71,59.92,59.63,59.8,242106.0,57.1611,57.3621,57.0845,57.2473,242106.0
2023-04-12 15:00:00,59.8,59.91,58.99,58.99,543576.0,57.2473,57.3526,56.4718,56.4718,543576.0
2023-04-13 09:30:00,59.12,59.22,58.45,58.75,97734.0,56.5963,56.692,55.9549,56.2421,97734.0
2023-04-13 10:00:00,58.83,58.99,58.63,58.7,88294.0,56.3187,56.4718,56.1272,56.1942,88294.0
2023-04-13 11:00:00,58.65,58.83,58.58,58.79,136588.0,56.1464,56.3187,56.0793,56.2804,136588.0
2023-04-13 12:00:00,58.91,59.26,58.91,59.16,75868.0,56.3953,56.7303,56.3953,56.6346,75868.0
2023-04-13 13:00:00,59.19,59.4,59.1,59.22,84082.0,56.6633,56.8643,56.5772,56.692,84082.0
2023-04-13 14:00:00,59.22,59.27,58.92,59.18,110224.0,56.692,56.7399,56.4048,56.6537,110224.0
2023-04-13 15:00:00,59.19,59.32,59.06,59.1,327762.0,56.6633,56.7878,56.5389,56.5772,327762.0
2023-04-14 09:30:00,59.11,60.35,59.11,60.19,79468.0,56.5867,57.7738,56.5867,57.6206,79468.0
2023-04-14 10:00:00,60.19,60.38,59.25,59.35,142402.0,57.6206,57.8025,56.7207,56.8165,142402.0
2023-04-14 11:00:00,59.34,59.35,58.98,59.27,113430.0,56.8069,56.8165,56.4623,56.7399,113430.0
2023-04-14 12:00:00,59.3,59.37,59.0,59.12,95668.0,56.7686,56.8356,56.4814,56.5963,95668.0
2023-04-14 13:00:00,59.12,59.18,58.85,58.94,106898.0,56.5963,56.6537,56.3378,56.424,106898.0
2023-04-14 14:00:00,58.96,59.19,58.92,59.17,132414.0,56.4431,56.6633,56.4048,56.6442,132414.0
2023-04-14 15:00:00,59.2,59.36,59.02,59.24,395202.0,56.6729,56.8261,56.5006,56.7112,395202.0
2023-04-17 09:30:00,59.41,59.45,59.18,59.35,49334.0,56.8739,56.9122,56.6537,56.8165,49334.0
2023-04-17 10:00:00,59.26,59.64,59.26,59.45,90228.0,56.7303,57.0941,56.7303,56.9122,90228.0
2023-04-17 11:00:00,59.48,59.48,59.16,59.21,105562.0,56.9409,56.9409,56.6346,56.6825,105562.0
2023-04-17 12:00:00,59.21,59.31,58.99,59.09,94528.0,56.6825,56.7782,56.4718,56.5676,94528.0
2023-04-17 13:00:00,59.1,59.21,58.97,58.97,77722.0,56.5772,56.6825,56.4527,56.4527,77722.0
2023-04-17 14:00:00,58.97,59.37,58.83,59.3,115394.0,56.4527,56.8356,56.3187,56.7686,115394.0
2023-04-17 15:00:00,59.29,59.46,59.21,59.3,314320.0,56.759,56.9218,56.6825,56.7686,314320.0
2023-04-18 09:30:00,59.92,60.68,59.9,60.06,129520.0,57.3621,58.0897,57.343,57.4962,129520.0
2023-04-18 10:00:00,60.06,60.29,59.74,60.03,89156.0,57.4962,57.7164,57.1898,57.4675,89156.0
2023-04-18 11:00:00,60.02,60.13,59.85,60.1,81678.0,57.4579,57.5632,57.2951,57.5345,81678.0
2023-04-18 12:00:00,60.1,60.51,60.1,60.35,92912.0,57.5345,57.927,57.5345,57.7738,92912.0
2023-04-18 13:00:00,60.35,60.42,60.13,60.18,76290.0,57.7738,57.8408,57.5632,57.611,76290.0
2023-04-18 14:00:00,60.18,60.38,60.05,60.29,97104.0,57.611,57.8025,57.4866,57.7164,97104.0
2023-04-18 15:00:00,60.31,60.51,60.31,60.5,231240.0,57.7355,57.927,57.7355,57.9174,231240.0
2023-04-19 09:30:00,60.09,60.39,59.99,60.13,44966.0,57.5249,57.8121,57.4292,57.5632,44966.0
2023-04-19 10:00:00,60.17,60.77,60.17,60.74,101700.0,57.6015,58.1759,57.6015,58.1471,101700.0
2023-04-19 11:00:00,60.77,60.82,60.54,60.7,69916.0,58.1759,58.2237,57.9557,58.1088,69916.0
2023-04-19 12:00:00,60.73,60.74,60.54,60.73,41034.0,58.1376,58.1471,57.9557,58.1376,41034.0
2023-04-19 13:00:00,60.73,61.1,60.72,61.08,86142.0,58.1376,58.4918,58.128,58.4726,86142.0
2023-04-19 14:00:00,61.12,61.18,60.96,61.17,107932.0,58.5109,58.5684,58.3578,58.5588,107932.0
2023-04-19 15:00:00,61.18,61.41,61.02,61.16,490204.0,58.5684,58.7885,58.4152,58.5492,490204.0
2023-04-20 09:30:00,60.09,61.12,60.0,60.95,66086.0,57.9487,58.942,57.8619,58.7781,66086.0
2023-04-20 10:00:00,61.0,61.67,60.99,61.58,130386.0,58.8263,59.4724,58.8167,59.3856,130386.0
2023-04-20 11:00:00,61.58,61.73,61.13,61.16,99790.0,59.3856,59.5303,58.9517,58.9806,99790.0
2023-04-20 12:00:00,61.16,61.38,60.99,61.23,100600.0,58.9806,59.1928,58.8167,59.0481,100600.0
2023-04-20 13:00:00,61.2,61.3,61.05,61.07,74360.0,59.0192,59.1156,58.8745,58.8938,74360.0
2023-04-20 14:00:00,61.07,61.24,60.97,61.03,97652.0,58.8938,59.0578,58.7974,58.8552,97652.0
2023-04-20 15:00:00,61.05,61.19,60.83,61.07,384904.0,58.8745,59.0095,58.6624,58.8938,384904.0
2023-04-21 09:30:00,61.2,61.36,60.63,60.9,61196.0,59.0192,59.1735,58.4695,58.7299,61196.0
2023-04-21 10:00:00,60.84,60.94,60.53,60.72,167478.0,58.672,58.7684,58.3731,58.5563,167478.0
2023-04-21 11:00:00,60.76,61.12,60.76,60.95,84690.0,58.5949,58.942,58.5949,58.7781,84690.0
2023-04-21 12:00:00,60.99,61.09,60.62,60.76,71306.0,58.8167,58.9131,58.4598,58.5949,71306.0
2023-04-21 13:00:00,60.77,61.02,60.58,60.89,95996.0,58.6045,58.8456,58.4213,58.7202,95996.0
2023-04-21 14:00:00,60.95,61.05,60.77,60.87,59254.0,58.7781,58.8745,58.6045,58.7009,59254.0
2023-04-21 15:00:00,60.86,60.87,60.6,60.64,236966.0,58.6913,58.7009,58.4406,58.4791,236966.0
2023-04-24 09:30:00,60.55,61.0,60.5,60.85,41436.0,58.3923,58.8263,58.3441,58.6817,41436.0
2023-04-24 10:00:00,60.87,61.03,60.26,60.34,98062.0,58.7009,58.8552,58.1127,58.1898,98062.0
2023-04-24 11:00:00,60.34,60.38,59.67,59.74,90812.0,58.1898,58.2284,57.5437,57.6112,90812.0
2023-04-24 12:00:00,59.69,60.04,59.53,60.01,114984.0,57.563,57.9005,57.4087,57.8716,114984.0
2023-04-24 13:00:00,59.99,60.1,59.85,60.08,70518.0,57.8523,57.9584,57.7173,57.9391,70518.0
2023-04-24 14:00:00,60.1,60.35,60.05,60.26,104138.0,57.9584,58.1995,57.9102,58.1127,104138.0
2023-04-24 15:00:00,60.26,60.43,60.07,60.19,265776.0,58.1127,58.2766,57.9294,58.0452,265776.0
2023-04-25 09:30:00,59.49,59.63,59.04,59.55,87014.0,57.3701,57.5051,56.9361,57.428,87014.0
2023-04-25 10:00:00,59.62,59.8,59.4,59.63,79734.0,57.4955,57.6691,57.2833,57.5051,79734.0
2023-04-25 11:00:00,59.65,59.77,59.38,59.52,52406.0,57.5244,57.6401,57.264,57.399,52406.0
2023-04-25 12:00:00,59.48,59.53,59.29,59.29,78428.0,57.3605,57.4087,57.1772,57.1772,78428.0
2023-04-25 13:00:00,59.29,59.48,59.04,59.46,107466.0,57.1772,57.3605,56.9361,57.3412,107466.0
2023-04-25 14:00:00,59.48,59.55,58.98,59.0,128670.0,57.3605,57.428,56.8783,56.8976,128670.0
2023-04-25 15:00:00,59.0,59.12,58.73,58.75,371660.0,56.8976,57.0133,56.6372,56.6565,371660.0
2023-04-26 09:30:00,58.77,59.13,58.66,58.85,33078.0,56.6758,57.0229,56.5697,56.7529,33078.0
2023-04-26 10:00:00,58.93,59.34,58.92,59.33,69386.0,56.8301,57.2255,56.8204,57.2158,69386.0
2023-04-26 11:00:00,59.36,59.5,58.97,59.22,83658.0,57.2447,57.3798,56.8686,57.1097,83658.0
2023-04-26 12:00:00,59.21,59.35,59.1,59.19,36646.0,57.1001,57.2351,56.994,57.0808,36646.0
2023-04-26 13:00:00,59.22,59.3,59.03,59.08,86450.0,57.1097,57.1869,56.9265,56.9747,86450.0
2023-04-26 14:00:00,59.1,59.15,58.7,58.71,113544.0,56.994,57.0422,56.6083,56.6179,113544.0
2023-04-26 15:00:00,58.73,58.93,58.58,58.64,258444.0,56.6372,56.8301,56.4925,56.5504,258444.0
2023-04-27 09:30:00,58.98,59.55,58.82,59.4,52506.0,56.8783,57.428,56.724,57.2833,52506.0
2023-04-27 10:00:00,59.5,60.21,59.28,60.2,119896.0,57.3798,58.0645,57.1676,58.0548,119896.0
2023-04-27 11:00:00,60.2,60.22,59.49,59.9,101002.0,58.0548,58.0741,57.3701,57.7655,101002.0
2023-04-27 12:00:00,59.92,60.59,59.92,60.48,100682.0,57.7848,58.4309,57.7848,58.3248,100682.0
2023-04-27 13:00:00,60.48,61.03,60.46,60.98,88756.0,58.3248,58.8552,58.3055,58.807,88756.0
2023-04-27 14:00:00,60.97,61.07,60.74,60.92,145752.0,58.7974,58.8938,58.5756,58.7492,145752.0
2023-04-27 15:00:00,60.92,61.21,60.87,61.15,321522.0,58.7492,59.0288,58.7009,58.971,321522.0
2023-04-28 09:30:00,61.05,61.05,60.43,60.43,50188.0,58.8745,58.8745,58.2766,58.2766,50188.0
2023-04-28 10:00:00,60.46,60.62,59.45,59.46,112728.0,58.3055,58.4598,57.3315,57.3412,112728.0
2023-04-28 11:00:00,59.53,60.12,59.21,59.51,180450.0,57.4087,57.9777,57.1001,57.3894,180450.0
2023-04-28 12:00:00,59.52,60.0,59.52,59.92,99380.0,57.399,57.8619,57.399,57.7848,99380.0
2023-04-28 13:00:00,59.94,60.26,59.84,60.13,57624.0,57.8041,58.1127,57.7076,57.9873,57624.0
2023-04-28 14:00:00,60.19,60.23,59.81,59.85,58368.0,58.0452,58.0837,57.6787,57.7173,58368.0
2023-04-28 15:00:00,59.85,60.52,59.85,60.52,285514.0,57.7173,58.3634,57.7173,58.3634,285514.0
2023-05-01 09:30:00,60.35,60.43,59.9,60.27,57342.0,58.1995,58.2766,57.7655,58.1223,57342.0
2023-05-01 10:00:00,60.29,60.3,59.93,59.98,46754.0,58.1416,58.1512,57.7944,57.8427,46754.0
2023-05-01 11:00:00,59.98,60.07,59.09,59.27,69370.0,57.8427,57.9294,56.9844,57.158,69370.0
2023-05-01 12:00:00,59.24,59.7,59.22,59.6,46842.0,57.129,57.5726,57.1097,57.4762,46842.0
2023-05-01 13:00:00,59.59,59.66,59.33,59.52,78512.0,57.4665,57.5341,57.2158,57.399,78512.0
2023-05-01 14:00:00,59.54,59.55,58.92,59.11,114280.0,57.4183,57.428,56.8204,57.0037,114280.0
2023-05-01 15:00:00,59.13,59.45,58.99,59.28,400920.0,57.0229,57.3315,56.8879,57.1676,400920.0
2023-05-02 09:30:00,58.83,59.02,58.52,58.63,35834.0,56.7336,56.9169,56.4347,56.5408,35834.0
2023-05-02 10:00:00,58.66,58.71,57.6,57.6,82376.0,56.5697,56.6179,55.5475,55.5475,82376.0
2023-05-02 11:00:00,57.64,57.98,57.4,57.6,158788.0,55.586,55.9139,55.3546,55.5475,158788.0
2023-05-02 12:00:00,57.57,57.67,57.42,57.67,73448.0,55.5185,55.615,55.3739,55.615,73448.0
2023-05-02 13:00:00,57.69,58.3,57.67,58.23,111078.0,55.6343,56.2225,55.615,56.155,111078.0
2023-05-02 14:00:00,58.23,58.23,57.8,58.02,130340.0,56.155,56.155,55.7403,55.9525,130340.0
2023-05-02 15:00:00,58.0,58.77,57.95,58.74,400692.0,55.9332,56.6758,55.885,56.6468,400692.0
2023-05-03 09:30:00,58.77,59.4,58.76,59.1,37022.0,56.6758,57.2833,56.6661,56.994,37022.0
2023-05-03 10:00:00,59.17,59.17,58.62,58.81,107428.0,57.0615,57.0615,56.5311,56.7143,107428.0
2023-05-03 11:00:00,58.84,58.85,58.45,58.51,91714.0,56.7433,56.7529,56.3672,56.425,91714.0
2023-05-03 12:00:00,58.56,58.71,58.26,58.51,57204.0,56.4733,56.6179,56.1839,56.425,57204.0
2023-05-03 13:00:00,58.51,59.15,58.44,59.12,56434.0,56.425,57.0422,56.3575,57.0133,56434.0
2023-05-03 14:00:00,59.08,59.4,58.7,59.1,132448.0,56.9747,57.2833,56.6083,56.994,132448.0
2023-05-03 15:00:00,59.1,59.13,57.63,57.74,309844.0,56.994,57.0229,55.5764,55.6825,309844.0
2023-05-04 09:30:00,57.34,57.49,57.06,57.38,42944.0,55.2967,55.4414,55.0267,55.3353,42944.0
2023-05-04 10:00:00,57.38,58.24,57.12,57.19,142506.0,55.3353,56.1647,55.0846,55.1521,142506.0
2023-05-04 11:00:00,57.18,57.55,57.04,57.16,90474.0,55.1424,55.4992,55.0074,55.1231,90474.0
2023-05-04 12:00:00,57.13,57.24,56.88,57.16,86814.0,55.0942,55.2003,54.8531,55.1231,86814.0
2023-05-04 13:00:00,57.19,57.52,57.09,57.35,83012.0,55.1521,55.4703,55.0556,55.3064,83012.0
2023-05-04 14:00:00,57.4,57.5,57.16,57.42,84736.0,55.3546,55.451,55.1231,55.3739,84736.0
2023-05-04 15:00:00,57.45,57.64,57.15,57.56,291362.0,55.4028,55.586,55.1135,55.5089,291362.0
2023-05-05 09:30:00,58.47,59.79,58.35,59.22,230210.0,56.3865,57.6594,56.2707,57.1097,230210.0
2023-05-05 10:00:00,59.22,59.71,58.91,59.06,228846.0,57.1097,57.5823,56.8108,56.9554,228846.0
2023-05-05 11:00:00,59.08,59.27,58.88,59.19,125938.0,56.9747,57.158,56.7818,57.0808,125938.0
2023-05-05 12:00:00,59.21,59.44,58.99,59.3,77554.0,57.1001,57.3219,56.8879,57.1869,77554.0
2023-05-05 13:00:00,59.33,59.49,59.18,59.22,110812.0,57.2158,57.3701,57.0712,57.1097,110812.0
2023-05-05 14:00:00,59.19,59.52,59.06,59.41,108788.0,57.0808,57.399,56.9554,57.293,108788.0
2023-05-05 15:00:00,59.43,59.52,59.12,59.18,291674.0,57.3123,57.399,57.0133,57.0712,291674.0
2023-05-08 09:30:00,59.35,59.59,58.44,58.55,46328.0,57.2351,57.4665,56.3575,56.4636,46328.0
2023-05-08 10:00:00,58.59,58.68,58.14,58.4,49278.0,56.5022,56.589,56.0682,56.319,49278.0
2023-05-08 11:00:00,58.38,58.41,57.89,58.22,40652.0,56.2997,56.3286,55.8271,56.1454,40652.0
2023-05-08 12:00:00,58.2,58.26,58.02,58.26,62498.0,56.1261,56.1839,55.9525,56.1839,62498.0
2023-05-08 13:00:00,58.22,58.56,58.07,58.49,33060.0,56.1454,56.4733,56.0007,56.4057,33060.0
2023-05-08 14:00:00,58.49,58.59,58.15,58.5,55312.0,56.4057,56.5022,56.0779,56.4154,55312.0
2023-05-08 15:00:00,58.52,58.52,58.12,58.27,211070.0,56.4347,56.4347,56.0489,56.1936,211070.0
2023-05-09 09:30:00,57.58,58.1,57.27,58.1,65658.0,55.5282,56.0296,55.2292,56.0296,65658.0
2023-05-09 10:00:00,58.07,58.5,57.83,58.43,55052.0,56.0007,56.4154,55.7693,56.3479,55052.0
2023-05-09 11:00:00,58.43,58.52,57.7,57.74,77870.0,56.3479,56.4347,55.6439,55.6825,77870.0
2023-05-09 12:00:00,57.74,58.01,57.64,57.99,67226.0,55.6825,55.9429,55.586,55.9236,67226.0
2023-05-09 13:00:00,57.99,58.23,57.96,58.1,70888.0,55.9236,56.155,55.8946,56.0296,70888.0
2023-05-09 14:00:00,58.1,58.24,57.89,57.96,64920.0,56.0296,56.1647,55.8271,55.8946,64920.0
2023-05-09 15:00:00,57.97,58.13,57.58,57.58,247162.0,55.9043,56.0586,55.5282,55.5282,247162.0
2023-05-10 09:30:00,58.18,58.28,57.4,57.6,47988.0,56.1068,56.2032,55.3546,55.5475,47988.0
2023-05-10 10:00:00,57.64,57.83,57.1,57.22,98166.0,55.586,55.7693,55.0653,55.181,98166.0
2023-05-10 11:00:00,57.22,57.38,57.15,57.23,70642.0,55.181,55.3353,55.1135,55.1906,70642.0
2023-05-10 12:00:00,57.24,57.24,56.75,56.77,80002.0,55.2003,55.2003,54.7278,54.747,80002.0
2023-05-10 13:00:00,56.72,56.81,56.24,56.71,95160.0,54.6988,54.7856,54.2359,54.6892,95160.0
2023-05-10 14:00:00,56.74,56.99,56.62,56.87,84984.0,54.7181,54.9592,54.6024,54.8435,84984.0
2023-05-10 15:00:00,56.84,57.08,56.58,56.59,300430.0,54.8145,55.046,54.5638,54.5735,300430.0
2023-05-11 09:30:00,56.76,56.99,56.43,56.68,60874.0,54.7374,54.9592,54.4192,54.6602,60874.0
2023-05-11 10:00:00,56.71,56.72,55.83,56.12,132596.0,54.6892,54.6988,53.8405,54.1202,132596.0
2023-05-11 11:00:00,56.12,56.49,56.0,56.35,153520.0,54.1202,54.477,54.0045,54.342,153520.0
2023-05-11 12:00:00,56.35,56.51,56.11,56.36,53462.0,54.342,54.4963,54.1106,54.3516,53462.0
2023-05-11 13:00:00,56.36,56.36,56.02,56.32,74278.0,54.3516,54.3516,54.0238,54.3131,74278.0
2023-05-11 14:00:00,56.34,56.43,56.17,56.41,73258.0,54.3324,54.4192,54.1684,54.3999,73258.0
2023-05-11 15:00:00,56.41,56.68,56.31,56.65,180490.0,54.3999,54.6602,54.3034,54.6313,180490.0
2023-05-12 09:30:00,56.76,56.99,56.26,56.5,30950.0,54.7374,54.9592,54.2552,54.4867,30950.0
2023-05-12 10:00:00,56.54,56.73,56.32,56.72,68092.0,54.5252,54.7085,54.3131,54.6988,68092.0
2023-05-12 11:00:00,56.74,56.82,56.26,56.51,70820.0,54.7181,54.7953,54.2552,54.4963,70820.0
2023-05-12 12:00:00,56.54,56.87,56.4,56.74,114270.0,54.5252,54.8435,54.3902,54.7181,114270.0
2023-05-12 13:00:00,56.76,56.76,56.46,56.48,65394.0,54.7374,54.7374,54.4481,54.4674,65394.0
2023-05-12 14:00:00,56.45,56.58,56.35,56.53,63620.0,54.4384,54.5638,54.342,54.5156,63620.0
2023-05-12 15:00:00,56.54,57.02,56.49,56.99,261710.0,54.5252,54.9881,54.477,54.9592,261710.0
2023-05-15 09:30:00,57.0,57.12,56.65,56.95,48046.0,54.9688,55.0846,54.6313,54.9206,48046.0
2023-05-15 10:00:00,57.0,57.09,56.65,56.96,55904.0,54.9688,55.0556,54.6313,54.9303,55904.0
2023-05-15 11:00:00,56.98,57.37,56.94,57.04,151278.0,54.9496,55.3257,54.911,55.0074,151278.0
2023-05-15 12:00:00,57.01,57.39,56.9,57.38,63586.0,54.9785,55.3449,54.8724,55.3353,63586.0
2023-05-15 13:00:00,57.41,57.67,57.32,57.54,72874.0,55.3642,55.615,55.2774,55.4896,72874.0
2023-05-15 14:00:00,57.54,57.62,57.35,57.47,108042.0,55.4896,55.5667,55.3064,55.4221,108042.0
2023-05-15 15:00:00,57.46,58.28,57.44,58.22,396288.0,55.4125,56.2032,55.3932,56.1454,396288.0
2023-05-16 09:30:00,56.88,57.12,55.37,56.3,276976.0,54.8531,55.0846,53.3969,54.2938,276976.0
2023-05-16 10:00:00,56.3,56.58,55.72,56.47,316126.0,54.2938,54.5638,53.7345,54.4577,316126.0
2023-05-16 11:00:00,56.42,56.48,55.73,55.9,105982.0,54.4095,54.4674,53.7441,53.908,105982.0
2023-05-16 12:00:00,55.92,56.08,55.74,56.04,151616.0,53.9273,54.0816,53.7537,54.0431,151616.0
2023-05-16 13:00:00,56.06,56.1,55.71,55.87,168268.0,54.0623,54.1009,53.7248,53.8791,168268.0
2023-05-16 14:00:00,55.86,55.99,55.4,55.93,130092.0,53.8695,53.9948,53.4259,53.937,130092.0
2023-05-16 15:00:00,55.92,55.99,55.73,55.84,415992.0,53.9273,53.9948,53.7441,53.8502,415992.0
2023-05-17 09:30:00,55.88,56.15,55.26,55.65,176080.0,53.8888,54.1491,53.2908,53.6669,176080.0
2023-05-17 10:00:00,55.66,56.48,55.66,56.48,89040.0,53.6766,54.4674,53.6766,54.4674,89040.0
2023-05-17 11:00:00,56.5,56.81,56.49,56.61,155564.0,54.4867,54.7856,54.477,54.5927,155564.0
2023-05-17 12:00:00,56.63,56.94,56.4,56.9,109434.0,54.612,54.911,54.3902,54.8724,109434.0
2023-05-17 13:00:00,56.92,57.31,56.91,57.24,68222.0,54.8917,55.2678,54.882,55.2003,68222.0
2023-05-17 14:00:00,57.27,57.46,57.24,57.33,128424.0,55.2292,55.4125,55.2003,55.2871,128424.0
2023-05-17 15:00:00,57.31,57.77,57.27,57.45,346618.0,55.2678,55.7114,55.2292,55.4028,346618.0
2023-05-18 09:30:00,57.48,57.55,57.07,57.19,44822.0,55.4317,55.4992,55.0363,55.1521,44822.0
2023-05-18 10:00:00,57.17,57.9,57.16,57.9,66184.0,55.1328,55.8368,55.1231,55.8368,66184.0
2023-05-18 11:00:00,57.93,58.02,57.57,57.87,84326.0,55.8657,55.9525,55.5185,55.8078,84326.0
2023-05-18 12:00:00,57.85,57.93,57.5,57.63,87006.0,55.7886,55.8657,55.451,55.5764,87006.0
2023-05-18 13:00:00,57.69,57.95,57.63,57.67,66112.0,55.6343,55.885,55.5764,55.615,66112.0
2023-05-18 14:00:00,57.69,58.51,57.66,58.38,158514.0,55.6343,56.425,55.6053,56.2997,158514.0
2023-05-18 15:00:00,58.4,59.09,58.32,59.06,410800.0,56.319,56.9844,56.2418,56.9554,410800.0
2023-05-19 09:30:00,58.73,59.0,57.74,58.01,94042.0,56.6372,56.8976,55.6825,55.9429,94042.0
2023-05-19 10:00:00,57.96,58.23,57.24,57.54,250098.0,55.8946,56.155,55.2003,55.4896,250098.0
2023-05-19 11:00:00,57.52,57.6,56.54,56.72,167188.0,55.4703,55.5475,54.5252,54.6988,167188.0
2023-05-19 12:00:00,56.74,57.2,56.67,57.17,81836.0,54.7181,55.1617,54.6506,55.1328,81836.0
2023-05-19 13:00:00,57.19,57.38,57.1,57.28,94714.0,55.1521,55.3353,55.0653,55.2389,94714.0
2023-05-19 14:00:00,57.32,57.59,57.29,57.41,193462.0,55.2774,55.5378,55.2485,55.3642,193462.0
2023-05-19 15:00:00,57.41,57.65,57.37,57.4,438512.0,55.3642,55.5957,55.3257,55.3546,438512.0
2023-05-22 09:30:00,57.05,57.52,55.98,56.04,160318.0,55.0171,55.4703,53.9852,54.0431,160318.0
2023-05-22 10:00:00,55.99,56.91,55.56,55.71,396890.0,53.9948,54.882,53.5802,53.7248,396890.0
2023-05-22 11:00:00,55.73,56.37,55.7,56.19,362924.0,53.7441,54.3613,53.7152,54.1877,362924.0
2023-05-22 12:00:00,56.21,56.69,56.1,56.57,228978.0,54.207,54.6699,54.1009,54.5542,228978.0
2023-05-22 13:00:00,56.56,56.66,56.16,56.17,246044.0,54.5445,54.641,54.1588,54.1684,246044.0
2023-05-22 14:00:00,56.16,56.71,56.02,56.49,383428.0,54.1588,54.6892,54.0238,54.477,383428.0
2023-05-22 15:00:00,56.5,56.6,55.95,56.09,851578.0,54.4867,54.5831,53.9563,54.0913,851578.0
2023-05-23 09:30:00,58.3,59.84,57.24,58.13,1077654.0,56.2225,57.7076,55.2003,56.0586,1077654.0
2023-05-23 10:00:00,58.18,58.74,56.65,57.6,1076378.0,56.1068,56.6468,54.6313,55.5475,1076378.0
2023-05-23 11:00:00,57.57,57.9,57.06,57.15,323622.0,55.5185,55.8368,55.0267,55.1135,323622.0
2023-05-23 12:00:00,57.16,57.56,55.91,56.27,492010.0,55.1231,55.5089,53.9177,54.2649,492010.0
2023-05-23 13:00:00,56.32,56.51,55.94,56.0,278836.0,54.3131,54.4963,53.9466,54.0045,278836.0
2023-05-23 14:00:00,55.99,56.3,55.84,56.21,576152.0,53.9948,54.2938,53.8502,54.207,576152.0
2023-05-23 15:00:00,56.21,56.23,55.84,55.9,990548.0,54.207,54.2263,53.8502,53.908,990548.0
2023-05-24 09:30:00,55.42,56.37,55.06,55.22,143444.0,53.4451,54.3613,53.098,53.2523,143444.0
2023-05-24 10:00:00,55.24,56.84,55.19,56.19,467440.0,53.2716,54.8145,53.2233,54.1877,467440.0
2023-05-24 11:00:00,56.19,56.19,55.58,55.83,176174.0,54.1877,54.1877,53.5994,53.8405,176174.0
2023-05-24 12:00:00,55.84,56.6,55.84,56.33,194960.0,53.8502,54.5831,53.8502,54.3227,194960.0
2023-05-24 13:00:00,56.35,56.99,56.3,56.99,166634.0,54.342,54.9592,54.2938,54.9592,166634.0
2023-05-24 14:00:00,57.0,57.24,56.76,57.16,181118.0,54.9688,55.2003,54.7374,55.1231,181118.0
2023-05-24 15:00:00,57.15,57.5,56.86,57.09,491428.0,55.1135,55.451,54.8338,55.0556,491428.0
2023-05-25 09:30:00,57.05,57.6,56.91,57.05,77004.0,55.0171,55.5475,54.882,55.0171,77004.0
2023-05-25 10:00:00,57.04,57.17,55.9,55.94,169922.0,55.0074,55.1328,53.908,53.9466,169922.0
2023-05-25 11:00:00,55.96,56.18,55.33,55.49,163748.0,53.9659,54.1781,53.3584,53.5127,163748.0
2023-05-25 12:00:00,55.51,55.63,55.23,55.23,161622.0,53.5319,53.6477,53.2619,53.2619,161622.0
2023-05-25 13:00:00,55.24,55.66,55.17,55.54,156810.0,53.2716,53.6766,53.2041,53.5609,156810.0
2023-05-25 14:00:00,55.55,55.8,55.51,55.63,138150.0,53.5705,53.8116,53.5319,53.6477,138150.0
2023-05-25 15:00:00,55.64,56.08,55.51,55.59,452384.0,53.6573,54.0816,53.5319,53.6091,452384.0
2023-05-26 09:30:00,54.97,55.78,54.72,55.24,124654.0,53.0112,53.7923,52.7701,53.2716,124654.0
2023-05-26 10:00:00,55.21,56.04,55.21,55.83,166672.0,53.2426,54.0431,53.2426,53.8405,166672.0
2023-05-26 11:00:00,55.84,56.13,55.63,55.9,124528.0,53.8502,54.1298,53.6477,53.908,124528.0
2023-05-26 12:00:00,55.86,56.48,55.86,56.11,90458.0,53.8695,54.4674,53.8695,54.1106,90458.0
2023-05-26 13:00:00,56.15,56.61,56.13,56.6,100266.0,54.1491,54.5927,54.1298,54.5831,100266.0
2023-05-26 14:00:00,56.6,56.81,56.46,56.66,121404.0,54.5831,54.7856,54.4481,54.641,121404.0
2023-05-26 15:00:00,56.67,56.88,56.56,56.82,411718.0,54.6506,54.8531,54.5445,54.7953,411718.0
2023-05-30 09:30:00,57.4,57.4,56.24,56.97,184876.0,55.3546,55.3546,54.2359,54.9399,184876.0
2023-05-30 10:00:00,56.99,57.49,56.76,57.25,222024.0,54.9592,55.4414,54.7374,55.2099,222024.0
2023-05-30 11:00:00,57.19,57.2,56.56,56.85,66780.0,55.1521,55.1617,54.5445,54.8242,66780.0
2023-05-30 12:00:00,56.87,57.09,56.7,56.95,72636.0,54.8435,55.0556,54.6795,54.9206,72636.0
2023-05-30 13:00:00,56.96,57.07,56.75,56.93,54258.0,54.9303,55.0363,54.7278,54.9013,54258.0
2023-05-30 14:00:00,56.94,57.63,56.89,57.55,76162.0,54.911,55.5764,54.8628,55.4992,76162.0
2023-05-30 15:00:00,57.55,57.98,57.51,57.87,302604.0,55.4992,55.9139,55.4607,55.8078,302604.0
2023-05-31 09:30:00,57.5,57.81,57.01,57.5,48610.0,55.451,55.75,54.9785,55.451,48610.0
2023-05-31 10:00:00,57.47,57.47,56.44,56.45,66870.0,55.4221,55.4221,54.4288,54.4384,66870.0
2023-05-31 11:00:00,56.48,56.52,55.71,55.79,77292.0,54.4674,54.5059,53.7248,53.802,77292.0
2023-05-31 12:00:00,55.8,55.91,55.57,55.77,44436.0,53.8116,53.9177,53.5898,53.7827,44436.0
2023-05-31 13:00:00,55.76,56.31,55.76,56.3,62864.0,53.773,54.3034,53.773,54.2938,62864.0
2023-05-31 14:00:00,56.35,56.77,56.34,56.55,99268.0,54.342,54.747,54.3324,54.5349,99268.0
2023-05-31 15:00:00,56.57,56.87,56.5,56.76,344824.0,54.5542,54.8435,54.4867,54.7374,344824.0
2023-06-01 09:30:00,56.7,56.83,55.82,56.05,49770.0,54.6795,54.8049,53.8309,54.0527,49770.0
2023-06-01 10:00:00,56.01,56.77,56.01,56.71,98850.0,54.0141,54.747,54.0141,54.6892,98850.0
2023-06-01 11:00:00,56.74,57.23,56.73,57.13,128090.0,54.7181,55.1906,54.7085,55.0942,128090.0
2023-06-01 12:00:00,57.13,57.16,56.81,56.87,70358.0,55.0942,55.1231,54.7856,54.8435,70358.0
2023-06-01 13:00:00,56.85,57.12,56.82,57.06,64452.0,54.8242,55.0846,54.7953,55.0267,64452.0
2023-06-01 14:00:00,57.01,57.18,56.81,56.83,115262.0,54.9785,55.1424,54.7856,54.8049,115262.0
2023-06-01 15:00:00,56.84,57.17,56.71,56.98,257272.0,54.8145,55.1328,54.6892,54.9496,257272.0
2023-06-02 09:30:00,57.75,58.19,57.4,57.92,73218.0,55.6921,56.1164,55.3546,55.8561,73218.0
2023-06-02 10:00:00,57.88,58.33,57.71,58.32,89630.0,55.8175,56.2514,55.6535,56.2418,89630.0
2023-06-02 11:00:00,58.35,58.87,58.34,58.87,124576.0,56.2707,56.7722,56.2611,56.7722,124576.0
2023-06-02 12:00:00,58.94,59.18,58.77,58.83,120638.0,56.8397,57.0712,56.6758,56.7336,120638.0
2023-06-02 13:00:00,58.85,59.23,58.81,58.98,94900.0,56.7529,57.1194,56.7143,56.8783,94900.0
2023-06-02 14:00:00,58.99,59.13,58.72,59.13,103536.0,56.8879,57.0229,56.6276,57.0229,103536.0
2023-06-02 15:00:00,59.13,59.41,59.13,59.29,439258.0,57.0229,57.293,57.0229,57.1772,439258.0
2023-06-05 09:30:00,59.15,59.15,58.08,58.08,111586.0,57.0422,57.0422,56.0104,56.0104,111586.0
2023-06-05 10:00:00,58.05,58.58,57.59,57.6,182494.0,55.9814,56.4925,55.5378,55.5475,182494.0
2023-06-05 11:00:00,57.6,58.4,57.55,58.27,117056.0,55.5475,56.319,55.4992,56.1936,117056.0
2023-06-05 12:00:00,58.27,58.85,58.24,58.77,160850.0,56.1936,56.7529,56.1647,56.6758,160850.0
2023-06-05 13:00:00,58.81,58.93,58.2,58.48,196858.0,56.7143,56.8301,56.1261,56.3961,196858.0
2023-06-05 14:00:00,58.45,58.54,58.13,58.54,208310.0,56.3672,56.454,56.0586,56.454,208310.0
2023-06-05 15:00:00,58.51,58.9,58.23,58.82,378750.0,56.425,56.8011,56.155,56.724,378750.0
2023-06-06 09:30:00,58.76,59.94,58.37,59.79,70574.0,56.6661,57.8041,56.29,57.6594,70574.0
2023-06-06 10:00:00,59.85,60.84,59.85,60.82,209690.0,57.7173,58.672,57.7173,58.6527,209690.0
2023-06-06 11:00:00,60.85,61.3,60.63,61.13,210638.0,58.6817,59.1156,58.4695,58.9517,210638.0
2023-06-06 12:00:00,61.15,61.37,60.79,60.8,161814.0,58.971,59.1831,58.6238,58.6334,161814.0
2023-06-06 13:00:00,60.87,61.13,60.74,61.07,114554.0,58.7009,58.9517,58.5756,58.8938,114554.0
2023-06-06 14:00:00,61.05,61.26,60.99,61.26,114094.0,58.8745,59.077,58.8167,59.077,114094.0
2023-06-06 15:00:00,61.27,61.99,61.22,61.94,517556.0,59.0867,59.781,59.0385,59.7328,517556.0
2023-06-07 09:30:00,62.57,64.86,62.33,64.84,431284.0,60.3404,62.5488,60.1089,62.5295,431284.0
2023-06-07 10:00:00,64.85,65.83,64.33,64.72,786194.0,62.5391,63.4842,62.0376,62.4137,786194.0
2023-06-07 11:00:00,64.73,65.23,64.3,64.34,419516.0,62.4234,62.9056,62.0087,62.0473,419516.0
2023-06-07 12:00:00,64.36,64.75,64.06,64.5,342362.0,62.0666,62.4427,61.7773,62.2016,342362.0
2023-06-07 13:00:00,64.49,64.5,63.74,64.1,227834.0,62.1919,62.2016,61.4687,61.8158,227834.0
2023-06-07 14:00:00,64.14,64.67,64.08,64.67,165682.0,61.8544,62.3655,61.7966,62.3655,165682.0
2023-06-07 15:00:00,64.7,65.16,64.5,64.81,709760.0,62.3945,62.8381,62.2016,62.5005,709760.0
2023-06-08 09:30:00,64.7,65.36,63.64,63.7,134132.0,62.3945,63.0309,61.3722,61.4301,134132.0
2023-06-08 10:00:00,63.73,63.84,63.07,63.54,337596.0,61.459,61.5651,60.8225,61.2758,337596.0
2023-06-08 11:00:00,63.5,63.58,63.07,63.26,137098.0,61.2372,61.3144,60.8225,61.0058,137098.0
2023-06-08 12:00:00,63.25,63.52,63.18,63.42,92328.0,60.9961,61.2565,60.9286,61.1601,92328.0
2023-06-08 13:00:00,63.43,63.56,63.18,63.29,79824.0,61.1697,61.2951,60.9286,61.0347,79824.0
2023-06-08 14:00:00,63.31,63.51,63.28,63.42,77366.0,61.054,61.2469,61.0251,61.1601,77366.0
2023-06-08 15:00:00,63.4,63.45,62.99,63.08,428656.0,61.1408,61.189,60.7454,60.8322,428656.0
2023-06-09 09:30:00,63.6,64.2,63.19,63.74,60946.0,61.3337,61.9123,60.9383,61.4687,60946.0
2023-06-09 10:00:00,63.76,64.02,63.34,63.52,134892.0,61.488,61.7387,61.0829,61.2565,134892.0
2023-06-09 11:00:00,63.51,63.52,62.8,63.03,126310.0,61.2469,61.2565,60.5622,60.784,126310.0
2023-06-09 12:00:00,63.06,63.37,62.92,63.14,97868.0,60.8129,61.1119,60.6779,60.89,97868.0
2023-06-09 13:00:00,63.12,63.25,63.07,63.13,56120.0,60.8708,60.9961,60.8225,60.8804,56120.0
2023-06-09 14:00:00,63.12,63.31,62.92,63.03,65666.0,60.8708,61.054,60.6779,60.784,65666.0
2023-06-09 15:00:00,63.06,63.13,62.67,62.77,277716.0,60.8129,60.8804,60.4368,60.5332,277716.0
2023-06-12 09:30:00,62.91,63.15,61.93,63.08,85118.0,60.6682,60.8997,59.7232,60.8322,85118.0
2023-06-12 10:00:00,63.1,63.21,62.19,62.63,177678.0,60.8515,60.9576,59.9739,60.3982,177678.0
2023-06-12 11:00:00,62.65,62.74,62.1,62.52,128824.0,60.4175,60.5043,59.8871,60.2921,128824.0
2023-06-12 12:00:00,62.62,63.02,62.53,62.98,126890.0,60.3886,60.7743,60.3018,60.7357,126890.0
2023-06-12 13:00:00,62.96,63.02,62.67,62.69,76504.0,60.7165,60.7743,60.4368,60.4561,76504.0
2023-06-12 14:00:00,62.66,62.89,62.48,62.88,154140.0,60.4272,60.649,60.2536,60.6393,154140.0
2023-06-12 15:00:00,62.85,62.99,62.42,62.53,436504.0,60.6104,60.7454,60.1957,60.3018,436504.0
2023-06-13 09:30:00,62.96,64.13,62.94,63.54,84340.0,60.7165,61.8448,60.6972,61.2758,84340.0
2023-06-13 10:00:00,63.59,64.14,63.43,64.07,159848.0,61.324,61.8544,61.1697,61.7869,159848.0
2023-06-13 11:00:00,64.08,64.78,63.92,64.77,193076.0,61.7966,62.4716,61.6423,62.462,193076.0
2023-06-13 12:00:00,64.74,65.03,64.41,64.52,197224.0,62.433,62.7127,62.1148,62.2209,197224.0
2023-06-13 13:00:00,64.55,64.86,64.22,64.83,191306.0,62.2498,62.5488,61.9316,62.5198,191306.0
2023-06-13 14:00:00,64.83,64.97,64.72,64.88,192758.0,62.5198,62.6548,62.4137,62.568,192758.0
2023-06-13 15:00:00,64.88,64.96,64.5,64.72,495136.0,62.568,62.6452,62.2016,62.4137,495136.0
2023-06-14 09:30:00,64.8,65.44,64.35,64.91,57594.0,62.4909,63.1081,62.0569,62.597,57594.0
2023-06-14 10:00:00,64.91,65.04,64.4,64.64,106742.0,62.597,62.7223,62.1051,62.3366,106742.0
2023-06-14 11:00:00,64.73,64.73,64.13,64.27,105014.0,62.4234,62.4234,61.8448,61.9798,105014.0
2023-06-14 12:00:00,64.21,64.33,63.99,64.11,100588.0,61.9219,62.0376,61.7098,61.8255,100588.0
2023-06-14 13:00:00,64.11,64.2,63.77,63.81,72864.0,61.8255,61.9123,61.4976,61.5362,72864.0
2023-06-14 14:00:00,63.78,63.79,62.52,62.98,185176.0,61.5072,61.5169,60.2921,60.7357,185176.0
2023-06-14 15:00:00,62.99,63.4,62.59,62.81,360486.0,60.7454,61.1408,60.3596,60.5718,360486.0
2023-06-15 09:30:00,62.94,63.0,62.42,62.85,41372.0,60.6972,60.755,60.1957,60.6104,41372.0
2023-06-15 10:00:00,62.82,63.24,62.46,62.56,103870.0,60.5815,60.9865,60.2343,60.3307,103870.0
2023-06-15 11:00:00,62.59,62.63,62.25,62.36,111846.0,60.3596,60.3982,60.0318,60.1378,111846.0
2023-06-15 12:00:00,62.36,62.84,62.35,62.62,72780.0,60.1378,60.6007,60.1282,60.3886,72780.0
2023-06-15 13:00:00,62.63,63.04,62.46,62.98,102328.0,60.3982,60.7936,60.2343,60.7357,102328.0
2023-06-15 14:00:00,63.04,63.34,62.94,63.27,95014.0,60.7936,61.0829,60.6972,61.0154,95014.0
2023-06-15 15:00:00,63.27,63.73,63.26,63.63,375480.0,61.0154,61.459,61.0058,61.3626,375480.0
2023-06-16 09:30:00,63.89,64.18,62.55,62.66,105810.0,61.6133,61.893,60.3211,60.4272,105810.0
2023-06-16 10:00:00,62.68,63.38,62.49,62.87,64552.0,60.4464,61.1215,60.2632,60.6297,64552.0
2023-06-16 11:00:00,62.84,63.23,62.68,63.22,58392.0,60.6007,60.9768,60.4464,60.9672,58392.0
2023-06-16 12:00:00,63.33,63.33,62.95,63.1,43288.0,61.0733,61.0733,60.7068,60.8515,43288.0
2023-06-16 13:00:00,63.12,63.12,62.3,62.4,81470.0,60.8708,60.8708,60.08,60.1764,81470.0
2023-06-16 14:00:00,62.4,62.56,62.2,62.22,64880.0,60.1764,60.3307,59.9835,60.0028,64880.0
2023-06-16 15:00:00,62.21,62.35,61.88,62.3,405868.0,59.9932,60.1282,59.6749,60.08,405868.0
2023-06-20 09:30:00,61.91,61.92,61.37,61.72,49344.0,59.7039,59.7135,59.1831,59.5206,49344.0
2023-06-20 10:00:00,61.73,61.94,61.15,61.38,107842.0,59.5303,59.7328,58.971,59.1928,107842.0
2023-06-20 11:00:00,61.4,61.49,60.96,61.17,175828.0,59.2121,59.2988,58.7877,58.9902,175828.0
2023-06-20 12:00:00,61.17,61.39,61.09,61.24,135424.0,58.9902,59.2024,58.9131,59.0578,135424.0
2023-06-20 13:00:00,61.26,61.33,60.93,61.19,150740.0,59.077,59.1445,58.7588,59.0095,150740.0
2023-06-20 14:00:00,61.16,61.17,60.88,61.04,151394.0,58.9806,58.9902,58.7106,58.8649,151394.0
2023-06-20 15:00:00,61.05,61.08,60.59,60.84,526686.0,58.8745,58.9035,58.4309,58.672,526686.0
2023-06-21 09:30:00,60.97,61.16,60.49,61.06,75832.0,58.7974,58.9806,58.3345,58.8842,75832.0
2023-06-21 10:00:00,61.06,61.21,60.6,60.75,112402.0,58.8842,59.0288,58.4406,58.5852,112402.0
2023-06-21 11:00:00,60.77,60.93,60.51,60.76,96298.0,58.6045,58.7588,58.3538,58.5949,96298.0
2023-06-21 12:00:00,60.73,60.87,60.52,60.6,87966.0,58.5659,58.7009,58.3634,58.4406,87966.0
2023-06-21 13:00:00,60.66,60.81,60.52,60.76,53716.0,58.4984,58.6431,58.3634,58.5949,53716.0
2023-06-21 14:00:00,60.78,61.1,60.71,60.92,70322.0,58.6141,58.9227,58.5466,58.7492,70322.0
2023-06-21 15:00:00,60.88,60.9,60.47,60.49,306002.0,58.7106,58.7299,58.3152,58.3345,306002.0
2023-06-22 09:30:00,60.6,60.6,59.44,59.73,42422.0,58.4406,58.4406,57.3219,57.6016,42422.0
2023-06-22 10:00:00,59.7,60.51,59.38,60.12,60868.0,57.5726,58.3538,57.264,57.9777,60868.0
2023-06-22 11:00:00,60.15,60.55,60.04,60.44,52306.0,58.0066,58.3923,57.9005,58.2863,52306.0
2023-06-22 12:00:00,60.37,60.49,60.2,60.21,72130.0,58.2188,58.3345,58.0548,58.0645,72130.0
2023-06-22 13:00:00,60.17,60.25,60.08,60.21,60938.0,58.0259,58.103,57.9391,58.0645,60938.0
2023-06-22 14:00:00,60.19,60.4,60.12,60.28,36184.0,58.0452,58.2477,57.9777,58.132,36184.0
2023-06-22 15:00:00,60.29,60.31,59.8,60.04,260814.0,58.1416,58.1609,57.6691,57.9005,260814.0
2023-06-23 09:30:00,59.57,59.72,58.95,59.46,87634.0,57.4473,57.5919,56.8494,57.3412,87634.0
2023-06-23 10:00:00,59.44,60.25,59.31,60.21,148130.0,57.3219,58.103,57.1965,58.0645,148130.0
2023-06-23 11:00:00,60.18,60.31,59.78,59.95,66504.0,58.0355,58.1609,57.6498,57.8137,66504.0
2023-06-23 12:00:00,59.98,60.26,59.76,60.18,53868.0,57.8427,58.1127,57.6305,58.0355,53868.0
2023-06-23 13:00:00,60.16,60.29,59.96,60.07,153516.0,58.0162,58.1416,57.8234,57.9294,153516.0
2023-06-23 14:00:00,60.05,60.11,59.38,59.44,209830.0,57.9102,57.968,57.264,57.3219,209830.0
2023-06-23 15:00:00,59.42,60.17,59.31,60.1,352370.0,57.3026,58.0259,57.1965,57.9584,352370.0
2023-06-26 09:30:00,60.23,61.43,60.15,61.17,52314.0,58.0837,59.241,58.0066,58.9902,52314.0
2023-06-26 10:00:00,61.17,61.27,60.31,60.49,223620.0,58.9902,59.0867,58.1609,58.3345,223620.0
2023-06-26 11:00:00,60.52,61.65,60.47,61.58,142750.0,58.3634,59.4531,58.3152,59.3856,142750.0
2023-06-26 12:00:00,61.65,61.74,60.91,61.24,128286.0,59.4531,59.5399,58.7395,59.0578,128286.0
2023-06-26 13:00:00,61.26,61.77,61.12,61.61,71004.0,59.077,59.5689,58.942,59.4146,71004.0
2023-06-26 14:00:00,61.58,62.15,61.58,62.13,98878.0,59.3856,59.9353,59.3856,59.916,98878.0
2023-06-26 15:00:00,62.13,62.42,61.74,61.76,493300.0,59.916,60.1957,59.5399,59.5592,493300.0
2023-06-27 09:30:00,61.87,61.99,61.28,61.85,60804.0,59.6653,59.781,59.0963,59.646,60804.0
2023-06-27 10:00:00,62.01,63.88,62.0,63.41,275604.0,59.8003,61.6037,59.7907,61.1504,275604.0
2023-06-27 11:00:00,63.4,63.53,62.99,63.38,107946.0,61.1408,61.2662,60.7454,61.1215,107946.0
2023-06-27 12:00:00,63.34,63.52,63.2,63.23,86374.0,61.0829,61.2565,60.9479,60.9768,86374.0
2023-06-27 13:00:00,63.25,63.69,63.2,63.26,111280.0,60.9961,61.4204,60.9479,61.0058,111280.0
2023-06-27 14:00:00,63.29,63.37,63.07,63.2,137990.0,61.0347,61.1119,60.8225,60.9479,137990.0
2023-06-27 15:00:00,63.26,63.4,63.13,63.19,238314.0,61.0058,61.1408,60.8804,60.9383,238314.0
2023-06-28 09:30:00,63.08,63.18,62.59,63.12,43724.0,60.8322,60.9286,60.3596,60.8708,43724.0
2023-06-28 10:00:00,63.13,63.76,62.93,63.67,158228.0,60.8804,61.488,60.6875,61.4012,158228.0
2023-06-28 11:00:00,63.66,63.78,63.33,63.45,152242.0,61.3915,61.5072,61.0733,61.189,152242.0
2023-06-28 12:00:00,63.44,63.48,62.51,62.63,108342.0,61.1794,61.2179,60.2825,60.3982,108342.0
2023-06-28 13:00:00,62.62,62.88,62.55,62.76,73074.0,60.3886,60.6393,60.3211,60.5236,73074.0
2023-06-28 14:00:00,62.77,62.8,62.44,62.65,198510.0,60.5332,60.5622,60.215,60.4175,198510.0
2023-06-28 15:00:00,62.67,62.91,62.55,62.73,355806.0,60.4368,60.6682,60.3211,60.4947,355806.0
2023-06-29 09:30:00,62.72,63.34,61.84,63.31,178896.0,60.485,61.0829,59.6364,61.054,178896.0
2023-06-29 10:00:00,63.26,63.26,62.26,62.63,200188.0,61.0058,61.0058,60.0414,60.3982,200188.0
2023-06-29 11:00:00,62.63,62.63,61.32,61.43,85776.0,60.3982,60.3982,59.1349,59.241,85776.0
2023-06-29 12:00:00,61.43,62.08,61.41,61.76,93414.0,59.241,59.8678,59.2217,59.5592,93414.0
2023-06-29 13:00:00,61.73,61.89,61.56,61.83,68578.0,59.5303,59.6846,59.3663,59.6267,68578.0
2023-06-29 14:00:00,61.8,62.17,61.74,61.93,116142.0,59.5978,59.9546,59.5399,59.7232,116142.0
2023-06-29 15:00:00,61.95,61.97,61.46,61.54,449422.0,59.7425,59.7617,59.2699,59.3471,449422.0
2023-06-30 09:30:00,62.15,62.52,61.79,62.26,76498.0,59.9353,60.2921,59.5882,60.0414,76498.0
2023-06-30 10:00:00,62.31,62.7,61.48,61.71,103096.0,60.0896,60.4657,59.2892,59.511,103096.0
2023-06-30 11:00:00,61.73,62.09,61.71,62.09,53854.0,59.5303,59.8775,59.511,59.8775,53854.0
2023-06-30 12:00:00,62.14,62.41,62.05,62.31,62400.0,59.9257,60.1861,59.8389,60.0896,62400.0
2023-06-30 13:00:00,62.3,62.42,62.07,62.18,72696.0,60.08,60.1957,59.8582,59.9643,72696.0
2023-06-30 14:00:00,62.23,62.73,62.15,62.71,102588.0,60.0125,60.4947,59.9353,60.4754,102588.0
2023-06-30 15:00:00,62.71,62.91,62.49,62.59,423524.0,60.4754,60.6682,60.2632,60.3596,423524.0
2023-07-03 09:30:00,62.7,63.05,62.09,62.26,85832.0,60.4657,60.8033,59.8775,60.0414,85832.0
2023-07-03 10:00:00,62.31,63.36,62.31,63.22,180134.0,60.0896,61.1022,60.0896,60.9672,180134.0
2023-07-03 11:00:00,63.24,64.17,63.23,63.88,208702.0,60.9865,61.8833,60.9768,61.6037,208702.0
2023-07-03 12:00:00,63.88,63.9,63.27,63.42,328762.0,61.6037,61.623,61.0154,61.1601,328762.0
2023-07-05 09:30:00,63.25,63.25,62.06,62.31,91764.0,60.9961,60.9961,59.8485,60.0896,91764.0
2023-07-05 10:00:00,62.37,63.22,62.37,63.01,174440.0,60.1475,60.9672,60.1475,60.7647,174440.0
2023-07-05 11:00:00,62.99,63.05,62.6,62.79,90242.0,60.7454,60.8033,60.3693,60.5525,90242.0
2023-07-05 12:00:00,62.8,62.9,62.69,62.81,75786.0,60.5622,60.6586,60.4561,60.5718,75786.0
2023-07-05 13:00:00,62.79,63.14,62.69,63.13,63214.0,60.5525,60.89,60.4561,60.8804,63214.0
2023-07-05 14:00:00,63.15,63.27,62.79,63.2,149244.0,60.8997,61.0154,60.5525,60.9479,149244.0
2023-07-05 15:00:00,63.18,63.72,63.18,63.67,374560.0,60.9286,61.4494,60.9286,61.4012,374560.0
2023-07-06 09:30:00,63.35,63.35,62.01,62.08,148736.0,61.0926,61.0926,59.8003,59.8678,148736.0
2023-07-06 10:00:00,62.07,62.36,61.56,62.27,168110.0,59.8582,60.1378,59.3663,60.051,168110.0
2023-07-06 11:00:00,62.27,62.27,61.47,61.77,100242.0,60.051,60.051,59.2796,59.5689,100242.0
2023-07-06 12:00:00,61.77,61.81,61.43,61.55,150132.0,59.5689,59.6074,59.241,59.3567,150132.0
2023-07-06 13:00:00,61.57,61.88,61.57,61.77,139268.0,59.376,59.6749,59.376,59.5689,139268.0
2023-07-06 14:00:00,61.74,61.97,61.62,61.94,68374.0,59.5399,59.7617,59.4242,59.7328,68374.0
2023-07-06 15:00:00,61.91,62.27,61.9,62.13,291194.0,59.7039,60.051,59.6942,59.916,291194.0
2023-07-07 09:30:00,61.08,61.5,60.55,61.13,213606.0,58.9035,59.3085,58.3923,58.9517,213606.0
2023-07-07 10:00:00,61.1,61.44,60.79,61.26,166028.0,58.9227,59.2506,58.6238,59.077,166028.0
2023-07-07 11:00:00,61.18,61.83,61.18,61.31,122226.0,58.9999,59.6267,58.9999,59.1253,122226.0
2023-07-07 12:00:00,61.28,61.57,61.09,61.3,108496.0,59.0963,59.376,58.9131,59.1156,108496.0
2023-07-07 13:00:00,61.32,61.44,61.16,61.41,80840.0,59.1349,59.2506,58.9806,59.2217,80840.0
2023-07-07 14:00:00,61.4,61.43,61.05,61.23,94398.0,59.2121,59.241,58.8745,59.0481,94398.0
2023-07-07 15:00:00,61.22,61.3,60.39,60.47,461426.0,59.0385,59.1156,58.238,58.3152,461426.0
2023-07-10 09:30:00,60.37,61.81,60.37,61.8,119486.0,58.2188,59.6074,58.2188,59.5978,119486.0
2023-07-10 10:00:00,61.77,62.05,61.08,61.13,148780.0,59.5689,59.8389,58.9035,58.9517,148780.0
2023-07-10 11:00:00,61.19,61.58,61.08,61.58,115560.0,59.0095,59.3856,58.9035,59.3856,115560.0
2023-07-10 12:00:00,61.57,61.86,61.42,61.69,140290.0,59.376,59.6557,59.2313,59.4917,140290.0
2023-07-10 13:00:00,61.65,61.94,61.55,61.93,70864.0,59.4531,59.7328,59.3567,59.7232,70864.0
2023-07-10 14:00:00,61.91,62.81,61.88,62.65,195730.0,59.7039,60.5718,59.6749,60.4175,195730.0
2023-07-10 15:00:00,62.63,63.23,62.59,63.17,520486.0,60.3982,60.9768,60.3596,60.919,520486.0
2023-07-11 09:30:00,63.38,64.48,63.35,64.28,116148.0,61.1215,62.1823,61.0926,61.9894,116148.0
2023-07-11 10:00:00,64.34,65.69,64.15,65.44,242224.0,62.0473,63.3492,61.8641,63.1081,242224.0
2023-07-11 11:00:00,65.43,65.57,64.58,64.62,172758.0,63.0984,63.2335,62.2787,62.3173,172758.0
2023-07-11 12:00:00,64.67,65.28,64.67,65.11,97390.0,62.3655,62.9538,62.3655,62.7898,97390.0
2023-07-11 13:00:00,65.14,65.16,64.71,64.75,104260.0,62.8188,62.8381,62.4041,62.4427,104260.0
2023-07-11 14:00:00,64.73,64.86,64.25,64.5,110914.0,62.4234,62.5488,61.9605,62.2016,110914.0
2023-07-11 15:00:00,64.52,64.85,64.2,64.67,386688.0,62.2209,62.5391,61.9123,62.3655,386688.0
2023-07-12 09:30:00,65.5,65.69,64.88,65.04,105730.0,63.166,63.3492,62.568,62.7223,105730.0
2023-07-12 10:00:00,65.01,65.71,64.82,65.58,336262.0,62.6934,63.3685,62.5102,63.2431,336262.0
2023-07-12 11:00:00,65.51,65.61,65.04,65.17,115100.0,63.1756,63.272,62.7223,62.8477,115100.0
2023-07-12 12:00:00,65.16,65.57,64.89,65.45,133612.0,62.8381,63.2335,62.5777,63.1177,133612.0
2023-07-12 13:00:00,65.49,65.82,65.39,65.64,86304.0,63.1563,63.4745,63.0599,63.301,86304.0
2023-07-12 14:00:00,65.66,65.9,65.61,65.89,97776.0,63.3202,63.5517,63.272,63.5421,97776.0
2023-07-12 15:00:00,65.87,65.89,65.14,65.25,504576.0,63.5228,63.5421,62.8188,62.9249,504576.0
2023-07-13 09:30:00,65.14,65.42,64.74,65.42,41488.0,62.8188,63.0888,62.433,63.0888,41488.0
2023-07-13 10:00:00,65.43,65.6,64.74,64.88,116616.0,63.0984,63.2624,62.433,62.568,116616.0
2023-07-13 11:00:00,64.89,65.42,64.89,65.36,104242.0,62.5777,63.0888,62.5777,63.0309,104242.0
2023-07-13 12:00:00,65.38,65.63,65.3,65.57,70434.0,63.0502,63.2913,62.9731,63.2335,70434.0
2023-07-13 13:00:00,65.57,65.64,64.94,64.94,60568.0,63.2335,63.301,62.6259,62.6259,60568.0
2023-07-13 14:00:00,64.96,65.07,64.77,64.82,93304.0,62.6452,62.7513,62.462,62.5102,93304.0
2023-07-13 15:00:00,64.85,65.14,64.81,64.9,289780.0,62.5391,62.8188,62.5005,62.5873,289780.0
2023-07-14 09:30:00,65.08,65.74,64.58,64.75,90550.0,62.7609,63.3974,62.2787,62.4427,90550.0
2023-07-14 10:00:00,64.7,65.35,64.04,64.2,222278.0,62.3945,63.0213,61.758,61.9123,222278.0
2023-07-14 11:00:00,64.19,64.42,63.69,63.97,242368.0,61.9026,62.1244,61.4204,61.6905,242368.0
2023-07-14 12:00:00,63.95,64.03,63.73,63.99,110450.0,61.6712,61.7483,61.459,61.7098,110450.0
2023-07-14 13:00:00,64.01,64.05,63.56,63.58,90572.0,61.729,61.7676,61.2951,61.3144,90572.0
2023-07-14 14:00:00,63.56,63.72,63.37,63.4,100696.0,61.2951,61.4494,61.1119,61.1408,100696.0
2023-07-14 15:00:00,63.36,63.47,63.12,63.41,385418.0,61.1022,61.2083,60.8708,61.1504,385418.0
2023-07-17 09:30:00,62.92,62.95,62.11,62.65,112480.0,60.6779,60.7068,59.8968,60.4175,112480.0
2023-07-17 10:00:00,62.73,62.91,62.33,62.37,239526.0,60.4947,60.6682,60.1089,60.1475,239526.0
2023-07-17 11:00:00,62.27,62.75,62.17,62.59,94364.0,60.051,60.5139,59.9546,60.3596,94364.0
2023-07-17 12:00:00,62.62,62.99,62.57,62.87,42348.0,60.3886,60.7454,60.3404,60.6297,42348.0
2023-07-17 13:00:00,62.85,63.1,62.8,62.88,75152.0,60.6104,60.8515,60.5622,60.6393,75152.0
2023-07-17 14:00:00,62.85,62.88,62.55,62.72,110590.0,60.6104,60.6393,60.3211,60.485,110590.0
2023-07-17 15:00:00,62.72,62.88,62.54,62.58,353000.0,60.485,60.6393,60.3114,60.35,353000.0
2023-07-18 09:30:00,62.57,63.67,62.57,63.57,103892.0,60.3404,61.4012,60.3404,61.3047,103892.0
2023-07-18 10:00:00,63.65,64.32,63.36,64.21,184982.0,61.3819,62.028,61.1022,61.9219,184982.0
2023-07-18 11:00:00,64.23,65.08,63.99,64.22,308600.0,61.9412,62.7609,61.7098,61.9316,308600.0
2023-07-18 12:00:00,64.11,64.18,63.7,64.1,64420.0,61.8255,61.893,61.4301,61.8158,64420.0
2023-07-18 13:00:00,64.17,64.2,63.97,64.14,83676.0,61.8833,61.9123,61.6905,61.8544,83676.0
2023-07-18 14:00:00,64.16,64.41,64.0,64.29,81450.0,61.8737,62.1148,61.7194,61.9991,81450.0
2023-07-18 15:00:00,64.32,64.72,64.22,64.46,377556.0,62.028,62.4137,61.9316,62.163,377556.0
2023-07-19 09:30:00,65.17,65.23,64.52,65.23,71110.0,62.8477,62.9056,62.2209,62.9056,71110.0
2023-07-19 10:00:00,65.24,66.06,65.16,65.42,244076.0,62.9152,63.706,62.8381,63.0888,244076.0
2023-07-19 11:00:00,65.47,65.56,65.25,65.44,48884.0,63.137,63.2238,62.9249,63.1081,48884.0
2023-07-19 12:00:00,65.44,65.75,65.21,65.58,92272.0,63.1081,63.407,62.8863,63.2431,92272.0
2023-07-19 13:00:00,65.55,65.71,65.33,65.51,75508.0,63.2142,63.3685,63.002,63.1756,75508.0
2023-07-19 14:00:00,65.54,65.79,65.54,65.7,62870.0,63.2045,63.4456,63.2045,63.3588,62870.0
2023-07-19 15:00:00,65.71,66.03,65.64,65.88,270828.0,63.3685,63.6771,63.301,63.5324,270828.0
2023-07-20 09:30:00,65.36,65.53,64.33,64.84,69622.0,63.4655,63.6305,62.4653,62.9605,69622.0
2023-07-20 10:00:00,64.92,64.92,64.3,64.64,127008.0,63.0382,63.0382,62.4362,62.7663,127008.0
2023-07-20 11:00:00,64.67,65.24,64.63,65.08,60138.0,62.7955,63.3489,62.7566,63.1936,60138.0
2023-07-20 12:00:00,65.13,65.23,64.92,65.06,70318.0,63.2421,63.3392,63.0382,63.1742,70318.0
2023-07-20 13:00:00,65.09,65.32,64.99,65.32,45244.0,63.2033,63.4266,63.1062,63.4266,45244.0
2023-07-20 14:00:00,65.31,65.42,65.08,65.33,91662.0,63.4169,63.5237,63.1936,63.4363,91662.0
2023-07-20 15:00:00,65.33,65.4,65.08,65.28,304794.0,63.4363,63.5043,63.1936,63.3878,304794.0
2023-07-21 09:30:00,65.71,65.71,64.52,64.86,57458.0,63.8053,63.8053,62.6498,62.98,57458.0
2023-07-21 10:00:00,64.86,64.92,64.57,64.77,51886.0,62.98,63.0382,62.6984,62.8926,51886.0
2023-07-21 11:00:00,64.81,64.85,64.42,64.68,56216.0,62.9314,62.9703,62.5527,62.8052,56216.0
2023-07-21 12:00:00,64.7,64.74,64.38,64.74,69448.0,62.8246,62.8634,62.5139,62.8634,69448.0
2023-07-21 13:00:00,64.75,65.02,64.67,64.72,64830.0,62.8732,63.1353,62.7955,62.844,64830.0
2023-07-21 14:00:00,64.73,64.75,64.42,64.49,81644.0,62.8537,62.8732,62.5527,62.6207,81644.0
2023-07-21 15:00:00,64.48,64.51,64.2,64.39,199648.0,62.611,62.6401,62.3391,62.5236,199648.0
2023-07-24 09:30:00,64.62,65.23,64.47,64.55,39986.0,62.7469,63.3392,62.6013,62.6789,39986.0
2023-07-24 10:00:00,64.66,64.72,64.24,64.6,37592.0,62.7858,62.844,62.3779,62.7275,37592.0
2023-07-24 11:00:00,64.67,65.03,64.67,65.0,32368.0,62.7955,63.145,62.7955,63.1159,32368.0
2023-07-24 12:00:00,65.03,65.17,64.92,65.16,103892.0,63.145,63.281,63.0382,63.2713,103892.0
2023-07-24 13:00:00,65.2,65.81,65.13,65.7,84844.0,63.3101,63.9024,63.2421,63.7956,84844.0
2023-07-24 14:00:00,65.7,65.91,65.22,65.23,65256.0,63.7956,63.9995,63.3295,63.3392,65256.0
2023-07-24 15:00:00,65.22,65.46,65.04,65.17,218130.0,63.3295,63.5626,63.1547,63.281,218130.0
2023-07-25 09:30:00,65.06,65.51,64.67,65.2,21412.0,63.1742,63.6111,62.7955,63.3101,21412.0
2023-07-25 10:00:00,65.19,65.6,65.05,65.33,59142.0,63.3004,63.6985,63.1645,63.4363,59142.0
2023-07-25 11:00:00,65.36,65.96,65.08,65.9,55194.0,63.4655,64.0481,63.1936,63.9898,55194.0
2023-07-25 12:00:00,65.86,66.0,65.74,65.88,47506.0,63.951,64.0869,63.8345,63.9704,47506.0
2023-07-25 13:00:00,65.84,66.44,65.83,66.42,114034.0,63.9316,64.5142,63.9218,64.4947,114034.0
2023-07-25 14:00:00,66.42,66.81,66.27,66.7,92104.0,64.4947,64.8734,64.3491,64.7666,92104.0
2023-07-25 15:00:00,66.72,67.52,66.69,67.36,614244.0,64.786,65.5629,64.7569,65.4075,614244.0
2023-07-26 09:30:00,67.18,68.21,67.18,68.06,99086.0,65.2327,66.2329,65.2327,66.0872,99086.0
2023-07-26 10:00:00,68.03,68.18,67.26,67.68,109632.0,66.0581,66.2037,65.3104,65.7182,109632.0
2023-07-26 11:00:00,67.67,67.97,67.55,67.9,64668.0,65.7085,65.9998,65.592,65.9318,64668.0
2023-07-26 12:00:00,67.92,67.92,67.72,67.86,62804.0,65.9513,65.9513,65.7571,65.893,62804.0
2023-07-26 13:00:00,67.87,67.98,67.74,67.86,57552.0,65.9027,66.0095,65.7765,65.893,57552.0
2023-07-26 14:00:00,67.85,68.45,67.81,68.33,148536.0,65.8833,66.4659,65.8445,66.3494,148536.0
2023-07-26 15:00:00,68.35,68.49,67.96,68.49,354730.0,66.3688,66.5047,65.9901,66.5047,354730.0
2023-07-27 09:30:00,68.98,69.82,68.94,69.76,111428.0,66.9805,67.7962,66.9417,67.7379,111428.0
2023-07-27 10:00:00,69.77,69.98,69.08,69.86,239162.0,67.7476,67.9516,67.0776,67.835,239162.0
2023-07-27 11:00:00,69.92,70.27,69.71,69.81,103562.0,67.8933,68.2331,67.6894,67.7865,103562.0
2023-07-27 12:00:00,69.83,70.63,69.78,69.88,112706.0,67.8059,68.5827,67.7574,67.8545,112706.0
2023-07-27 13:00:00,69.88,70.04,69.21,69.48,111464.0,67.8545,68.0098,67.2039,67.466,111464.0
2023-07-27 14:00:00,69.47,69.51,68.35,68.5,160686.0,67.4563,67.4952,66.3688,66.5145,160686.0
2023-07-27 15:00:00,68.47,69.02,68.42,68.77,298052.0,66.4853,67.0194,66.4368,66.7766,298052.0
2023-07-28 09:30:00,69.64,69.67,69.14,69.3,32084.0,67.6214,67.6505,67.1359,67.2913,32084.0
2023-07-28 10:00:00,69.3,70.2,69.3,70.16,122956.0,67.2913,68.1652,67.2913,68.1263,122956.0
2023-07-28 11:00:00,70.17,70.5,70.16,70.29,73146.0,68.136,68.4565,68.1263,68.2526,73146.0
2023-07-28 12:00:00,70.25,70.25,70.0,70.0,54820.0,68.2137,68.2137,67.971,67.971,54820.0
2023-07-28 13:00:00,70.01,70.35,69.88,70.35,81818.0,67.9807,68.3108,67.8545,68.3108,81818.0
2023-07-28 14:00:00,70.34,70.65,70.28,70.33,86478.0,68.3011,68.6021,68.2429,68.2914,86478.0
2023-07-28 15:00:00,70.31,70.65,70.24,70.31,309210.0,68.272,68.6021,68.204,68.272,309210.0
2023-07-31 09:30:00,70.72,71.04,70.53,70.92,39310.0,68.6701,68.9808,68.4856,68.8643,39310.0
2023-07-31 10:00:00,70.94,71.14,69.67,69.83,123728.0,68.8837,69.0779,67.6505,67.8059,123728.0
2023-07-31 11:00:00,69.78,70.01,69.01,69.3,143512.0,67.7574,67.9807,67.0097,67.2913,143512.0
2023-07-31 12:00:00,69.31,69.52,68.87,68.87,91064.0,67.301,67.5049,66.8737,66.8737,91064.0
2023-07-31 13:00:00,68.87,69.28,68.72,69.25,92950.0,66.8737,67.2718,66.7281,67.2427,92950.0
2023-07-31 14:00:00,69.24,69.35,68.98,69.25,102682.0,67.233,67.3398,66.9805,67.2427,102682.0
2023-07-31 15:00:00,69.27,69.32,69.05,69.31,368952.0,67.2621,67.3107,67.0485,67.301,368952.0
2023-08-01 09:30:00,69.02,69.45,68.61,69.45,52616.0,67.0194,67.4369,66.6213,67.4369,52616.0
2023-08-01 10:00:00,69.44,69.61,69.05,69.46,159024.0,67.4272,67.5923,67.0485,67.4466,159024.0
2023-08-01 11:00:00,69.41,69.45,69.08,69.17,58024.0,67.3981,67.4369,67.0776,67.165,58024.0
2023-08-01 12:00:00,69.17,69.39,68.93,69.27,71146.0,67.165,67.3787,66.932,67.2621,71146.0
2023-08-01 13:00:00,69.31,69.39,69.1,69.32,69592.0,67.301,67.3787,67.0971,67.3107,69592.0
2023-08-01 14:00:00,69.31,69.38,69.06,69.25,112286.0,67.301,67.3689,67.0582,67.2427,112286.0
2023-08-01 15:00:00,69.24,69.38,69.13,69.25,349530.0,67.233,67.3689,67.1262,67.2427,349530.0
2023-08-02 09:30:00,68.62,69.06,67.82,68.56,67614.0,66.631,67.0582,65.8542,66.5727,67614.0
2023-08-02 10:00:00,68.61,68.92,68.36,68.5,134010.0,66.6213,66.9223,66.3785,66.5145,134010.0
2023-08-02 11:00:00,68.49,68.76,68.39,68.67,64962.0,66.5047,66.7669,66.4076,66.6795,64962.0
2023-08-02 12:00:00,68.63,69.25,68.57,69.05,47576.0,66.6407,67.2427,66.5824,67.0485,47576.0
2023-08-02 13:00:00,69.09,69.1,68.88,68.88,31504.0,67.0874,67.0971,66.8834,66.8834,31504.0
2023-08-02 14:00:00,68.92,68.94,68.56,68.79,46972.0,66.9223,66.9417,66.5727,66.796,46972.0
2023-08-02 15:00:00,68.84,69.2,68.8,69.09,221328.0,66.8446,67.1942,66.8058,67.0874,221328.0
2023-08-03 09:30:00,69.19,69.55,68.28,69.01,64214.0,67.1845,67.534,66.3008,67.0097,64214.0
2023-08-03 10:00:00,69.1,70.22,69.09,70.14,128656.0,67.0971,68.1846,67.0874,68.1069,128656.0
2023-08-03 11:00:00,70.06,71.05,70.06,70.89,111944.0,68.0292,68.9905,68.0292,68.8352,111944.0
2023-08-03 12:00:00,70.88,71.14,70.66,71.12,83120.0,68.8255,69.0779,68.6118,69.0585,83120.0
2023-08-03 13:00:00,71.12,71.38,70.97,71.16,169606.0,69.0585,69.311,68.9129,69.0973,169606.0
2023-08-03 14:00:00,71.11,71.38,71.03,71.35,91550.0,69.0488,69.311,68.9711,69.2818,91550.0
2023-08-03 15:00:00,71.28,71.31,70.86,70.98,361034.0,69.2139,69.243,68.806,68.9226,361034.0
2023-08-04 09:30:00,71.23,71.37,70.42,70.62,90282.0,69.1653,69.3013,68.3788,68.573,90282.0
2023-08-04 10:00:00,70.74,71.0,70.26,70.53,133358.0,68.6895,68.942,68.2234,68.4856,133358.0
2023-08-04 11:00:00,70.48,70.69,70.04,70.53,73882.0,68.4371,68.641,68.0098,68.4856,73882.0
2023-08-04 12:00:00,70.55,70.73,70.41,70.66,44954.0,68.505,68.6798,68.3691,68.6118,44954.0
2023-08-04 13:00:00,70.69,70.85,70.27,70.28,61602.0,68.641,68.7963,68.2331,68.2429,61602.0
2023-08-04 14:00:00,70.21,70.39,69.52,69.69,102142.0,68.1749,68.3497,67.5049,67.67,102142.0
2023-08-04 15:00:00,69.69,69.86,69.36,69.67,314292.0,67.67,67.835,67.3495,67.6505,314292.0
2023-08-07 09:30:00,70.06,70.23,69.6,69.72,103808.0,68.0292,68.1943,67.5826,67.6991,103808.0
2023-08-07 10:00:00,69.77,70.2,69.72,69.81,54642.0,67.7476,68.1652,67.6991,67.7865,54642.0
2023-08-07 11:00:00,69.74,70.05,69.59,70.05,87966.0,67.7185,68.0195,67.5729,68.0195,87966.0
2023-08-07 12:00:00,70.1,70.14,69.71,69.88,40036.0,68.0681,68.1069,67.6894,67.8545,40036.0
2023-08-07 13:00:00,69.83,69.9,69.56,69.77,88260.0,67.8059,67.8739,67.5437,67.7476,88260.0
2023-08-07 14:00:00,69.79,69.96,69.64,69.77,49040.0,67.7671,67.9321,67.6214,67.7476,49040.0
2023-08-07 15:00:00,69.79,69.9,69.66,69.79,239068.0,67.7671,67.8739,67.6408,67.7671,239068.0
2023-08-08 09:30:00,68.78,69.08,68.53,68.95,44008.0,66.7863,67.0776,66.5436,66.9514,44008.0
2023-08-08 10:00:00,68.93,69.37,68.72,69.0,116416.0,66.932,67.3592,66.7281,67.0,116416.0
2023-08-08 11:00:00,68.99,69.26,68.83,69.08,67782.0,66.9902,67.2524,66.8349,67.0776,67782.0
2023-08-08 12:00:00,69.13,69.24,68.99,69.21,106902.0,67.1262,67.233,66.9902,67.2039,106902.0
2023-08-08 13:00:00,69.22,69.61,69.19,69.38,71398.0,67.2136,67.5923,67.1845,67.3689,71398.0
2023-08-08 14:00:00,69.44,69.64,69.22,69.53,117568.0,67.4272,67.6214,67.2136,67.5146,117568.0
2023-08-08 15:00:00,69.49,69.87,69.46,69.8,260574.0,67.4758,67.8447,67.4466,67.7768,260574.0
2023-08-09 09:30:00,69.92,69.92,69.31,69.59,14722.0,67.8933,67.8933,67.301,67.5729,14722.0
2023-08-09 10:00:00,69.58,69.62,68.84,69.32,34618.0,67.5631,67.602,66.8446,67.3107,34618.0
2023-08-09 11:00:00,69.25,69.39,68.98,69.11,56154.0,67.2427,67.3787,66.9805,67.1068,56154.0
2023-08-09 12:00:00,69.12,69.38,69.11,69.26,36932.0,67.1165,67.3689,67.1068,67.2524,36932.0
2023-08-09 13:00:00,69.25,69.36,69.19,69.23,34674.0,67.2427,67.3495,67.1845,67.2233,34674.0
2023-08-09 14:00:00,69.24,69.56,69.19,69.42,60624.0,67.233,67.5437,67.1845,67.4078,60624.0
2023-08-09 15:00:00,69.4,69.42,68.42,68.59,324378.0,67.3884,67.4078,66.4368,66.6018,324378.0
2023-08-10 09:30:00,69.38,69.67,69.07,69.52,32040.0,67.3689,67.6505,67.0679,67.5049,32040.0
2023-08-10 10:00:00,69.56,70.12,68.82,69.02,85572.0,67.5437,68.0875,66.8252,67.0194,85572.0
2023-08-10 11:00:00,69.0,69.0,67.95,68.22,77864.0,67.0,67.0,65.9804,66.2426,77864.0
2023-08-10 12:00:00,68.15,68.33,67.66,67.79,123092.0,66.1746,66.3494,65.6988,65.825,123092.0
2023-08-10 13:00:00,67.81,68.24,67.75,67.75,97438.0,65.8445,66.262,65.7862,65.7862,97438.0
2023-08-10 14:00:00,67.74,68.31,67.68,68.08,222962.0,65.7765,66.33,65.7182,66.1066,222962.0
2023-08-10 15:00:00,68.08,68.08,67.3,67.83,472016.0,66.1066,66.1066,65.3492,65.8639,472016.0
2023-08-11 09:30:00,67.49,67.88,67.04,67.17,41528.0,65.5337,65.9124,65.0968,65.223,41528.0
2023-08-11 10:00:00,67.25,67.86,67.24,67.54,77260.0,65.3007,65.893,65.291,65.5823,77260.0
2023-08-11 11:00:00,67.5,67.61,67.24,67.36,63260.0,65.5434,65.6503,65.291,65.4075,63260.0
2023-08-11 12:00:00,67.39,67.51,67.13,67.17,68088.0,65.4366,65.5531,65.1842,65.223,68088.0
2023-08-11 13:00:00,67.19,67.23,66.8,67.01,102898.0,65.2424,65.2813,64.8637,65.0676,102898.0
2023-08-11 14:00:00,66.96,67.14,66.88,66.97,106888.0,65.0191,65.1939,64.9414,65.0288,106888.0
2023-08-11 15:00:00,66.94,67.31,66.8,67.06,410678.0,64.9997,65.3589,64.8637,65.1162,410678.0
2023-08-14 09:30:00,66.74,66.74,65.77,65.86,72564.0,64.8055,64.8055,63.8636,63.951,72564.0
2023-08-14 10:00:00,65.84,66.37,65.58,65.76,150696.0,63.9316,64.4462,63.6791,63.8539,150696.0
2023-08-14 11:00:00,65.82,66.07,65.71,65.86,137992.0,63.9121,64.1549,63.8053,63.951,137992.0
2023-08-14 12:00:00,65.86,66.11,65.84,66.03,171692.0,63.951,64.1937,63.9316,64.116,171692.0
2023-08-14 13:00:00,66.01,66.84,65.89,66.83,215126.0,64.0966,64.9026,63.9801,64.8929,215126.0
2023-08-14 14:00:00,66.81,66.9,66.6,66.64,83990.0,64.8734,64.9608,64.6695,64.7084,83990.0
2023-08-14 15:00:00,66.63,66.74,66.43,66.62,362018.0,64.6987,64.8055,64.5045,64.6889,362018.0
2023-08-15 09:30:00,65.89,65.89,64.77,65.02,258132.0,63.9801,63.9801,62.8926,63.1353,258132.0
2023-08-15 10:00:00,65.0,65.49,64.82,65.31,363170.0,63.1159,63.5917,62.9411,63.4169,363170.0
2023-08-15 11:00:00,65.26,65.64,65.16,65.61,115304.0,63.3684,63.7374,63.2713,63.7082,115304.0
2023-08-15 12:00:00,65.64,65.74,65.31,65.61,107260.0,63.7374,63.8345,63.4169,63.7082,107260.0
2023-08-15 13:00:00,65.61,65.79,65.51,65.76,156318.0,63.7082,63.883,63.6111,63.8539,156318.0
2023-08-15 14:00:00,65.76,66.22,65.75,66.06,110336.0,63.8539,64.3005,63.8442,64.1452,110336.0
2023-08-15 15:00:00,66.06,66.51,65.89,66.26,490190.0,64.1452,64.5821,63.9801,64.3394,490190.0
2023-08-16 09:30:00,66.11,66.96,65.94,66.64,75534.0,64.1937,65.0191,64.0287,64.7084,75534.0
2023-08-16 10:00:00,66.61,66.89,66.35,66.89,121710.0,64.6792,64.9511,64.4268,64.9511,121710.0
2023-08-16 11:00:00,66.79,67.15,66.79,67.01,177574.0,64.854,65.2036,64.854,65.0676,177574.0
2023-08-16 12:00:00,67.0,67.15,66.8,67.1,112250.0,65.0579,65.2036,64.8637,65.155,112250.0
2023-08-16 13:00:00,67.08,67.14,66.85,67.0,108158.0,65.1356,65.1939,64.9123,65.0579,108158.0
2023-08-16 14:00:00,66.97,67.07,66.73,66.85,113814.0,65.0288,65.1259,64.7958,64.9123,113814.0
2023-08-16 15:00:00,66.85,66.85,66.32,66.37,547486.0,64.9123,64.9123,64.3976,64.4462,547486.0
2023-08-17 09:30:00,66.32,66.36,65.79,66.11,72258.0,64.3976,64.4365,63.883,64.1937,72258.0
2023-08-17 10:00:00,66.11,66.67,66.05,66.42,188482.0,64.1937,64.7375,64.1355,64.4947,188482.0
2023-08-17 11:00:00,66.42,66.59,66.3,66.49,171748.0,64.4947,64.6598,64.3782,64.5627,171748.0
2023-08-17 12:00:00,66.47,66.52,66.07,66.48,160848.0,64.5433,64.5918,64.1549,64.553,160848.0
2023-08-17 13:00:00,66.48,66.48,65.98,66.03,162388.0,64.553,64.553,64.0675,64.116,162388.0
2023-08-17 14:00:00,66.01,66.08,65.83,65.98,306960.0,64.0966,64.1646,63.9218,64.0675,306960.0
2023-08-17 15:00:00,65.97,66.2,65.79,65.81,887318.0,64.0578,64.2811,63.883,63.9024,887318.0
2023-08-18 09:30:00,65.3,66.12,65.3,65.97,71758.0,63.4072,64.2034,63.4072,64.0578,71758.0
2023-08-18 10:00:00,65.97,66.54,65.97,66.11,98340.0,64.0578,64.6113,64.0578,64.1937,98340.0
2023-08-18 11:00:00,66.14,66.42,66.05,66.39,116162.0,64.2229,64.4947,64.1355,64.4656,116162.0
2023-08-18 12:00:00,66.39,66.69,66.33,66.57,83686.0,64.4656,64.7569,64.4074,64.6404,83686.0
2023-08-18 13:00:00,66.48,66.82,66.42,66.75,158520.0,64.553,64.8831,64.4947,64.8152,158520.0
2023-08-18 14:00:00,66.77,66.99,66.69,66.83,202750.0,64.8346,65.0482,64.7569,64.8929,202750.0
2023-08-18 15:00:00,66.82,67.31,66.82,67.22,640230.0,64.8831,65.3589,64.8831,65.2716,640230.0
2023-08-21 09:30:00,66.73,66.96,65.42,66.14,232258.0,64.7958,65.0191,63.5237,64.2229,232258.0
2023-08-21 10:00:00,66.16,66.51,64.69,64.87,421288.0,64.2423,64.5821,62.8149,62.9897,421288.0
2023-08-21 11:00:00,64.87,64.98,64.43,64.75,354124.0,62.9897,63.0965,62.5624,62.8732,354124.0
2023-08-21 12:00:00,64.75,65.12,64.31,64.41,187966.0,62.8732,63.2324,62.4459,62.543,187966.0
2023-08-21 13:00:00,64.37,64.66,64.23,64.46,104122.0,62.5042,62.7858,62.3682,62.5916,104122.0
2023-08-21 14:00:00,64.49,64.81,64.17,64.75,149702.0,62.6207,62.9314,62.31,62.8732,149702.0
2023-08-21 15:00:00,64.79,65.02,64.39,64.42,575664.0,62.912,63.1353,62.5236,62.5527,575664.0
2023-08-22 09:30:00,64.21,64.21,63.26,63.72,137030.0,62.3488,62.3488,61.4263,61.873,137030.0
2023-08-22 10:00:00,63.68,63.85,62.81,62.87,313698.0,61.8342,61.9992,60.9894,61.0476,313698.0
2023-08-22 11:00:00,62.87,63.58,62.84,62.99,151860.0,61.0476,61.7371,61.0185,61.1642,151860.0
2023-08-22 12:00:00,62.99,63.09,62.74,62.74,164830.0,61.1642,61.2613,60.9214,60.9214,164830.0
2023-08-22 13:00:00,62.77,62.88,62.49,62.58,154596.0,60.9505,61.0574,60.6787,60.7661,154596.0
2023-08-22 14:00:00,62.55,62.7,62.44,62.62,247082.0,60.7369,60.8826,60.6301,60.8049,247082.0
2023-08-22 15:00:00,62.64,63.03,62.56,62.58,591140.0,60.8243,61.203,60.7466,60.7661,591140.0
2023-08-23 09:30:00,65.75,69.48,65.23,69.39,1030102.0,63.8442,67.466,63.3392,67.3787,1030102.0
2023-08-23 10:00:00,69.28,69.83,68.61,69.53,1062000.0,67.2718,67.8059,66.6213,67.5146,1062000.0
2023-08-23 11:00:00,69.57,70.69,69.31,70.5,597990.0,67.5534,68.641,67.301,68.4565,597990.0
2023-08-23 12:00:00,70.5,70.83,69.99,70.54,408060.0,68.4565,68.7769,67.9613,68.4953,408060.0
2023-08-23 13:00:00,70.55,70.91,70.19,70.88,277364.0,68.505,68.8546,68.1555,68.8255,277364.0
2023-08-23 14:00:00,70.88,71.13,70.47,70.52,361410.0,68.8255,69.0682,68.4273,68.4759,361410.0
2023-08-23 15:00:00,70.53,71.07,70.21,71.01,1037622.0,68.4856,69.01,68.1749,68.9517,1037622.0
2023-08-24 09:30:00,71.99,73.14,71.42,71.99,284714.0,69.9033,71.02,69.3498,69.9033,284714.0
2023-08-24 10:00:00,72.05,72.12,71.0,71.86,476076.0,69.9616,70.0295,68.942,69.7771,476076.0
2023-08-24 11:00:00,71.83,72.08,71.5,71.98,185428.0,69.7479,69.9907,69.4275,69.8936,185428.0
2023-08-24 12:00:00,72.03,72.39,71.66,71.71,188782.0,69.9421,70.2917,69.5829,69.6314,188782.0
2023-08-24 13:00:00,71.73,71.76,70.83,70.88,167648.0,69.6508,69.68,68.7769,68.8255,167648.0
2023-08-24 14:00:00,70.88,70.92,69.83,69.99,405536.0,68.8255,68.8643,67.8059,67.9613,405536.0
2023-08-24 15:00:00,69.99,70.38,69.75,69.77,787716.0,67.9613,68.34,67.7282,67.7476,787716.0
2023-08-25 09:30:00,69.82,70.85,69.08,70.73,298268.0,67.7962,68.7963,67.0776,68.6798,298268.0
2023-08-25 10:00:00,70.62,71.02,69.19,69.29,509874.0,68.573,68.9614,67.1845,67.2816,509874.0
2023-08-25 11:00:00,69.33,69.83,69.08,69.21,162456.0,67.3204,67.8059,67.0776,67.2039,162456.0
2023-08-25 12:00:00,69.21,69.46,69.02,69.39,171908.0,67.2039,67.4466,67.0194,67.3787,171908.0
2023-08-25 13:00:00,69.42,69.53,69.14,69.33,105748.0,67.4078,67.5146,67.1359,67.3204,105748.0
2023-08-25 14:00:00,69.33,70.27,69.33,70.21,158896.0,67.3204,68.2331,67.3204,68.1749,158896.0
2023-08-25 15:00:00,70.23,70.36,69.92,70.24,447596.0,68.1943,68.3205,67.8933,68.204,447596.0
2023-08-28 09:30:00,70.79,70.79,70.04,70.55,77280.0,68.7381,68.7381,68.0098,68.505,77280.0
2023-08-28 10:00:00,70.67,71.06,70.48,70.88,95640.0,68.6216,69.0002,68.4371,68.8255,95640.0
2023-08-28 11:00:00,70.92,71.06,70.75,70.81,103750.0,68.8643,69.0002,68.6992,68.7575,103750.0
2023-08-28 12:00:00,70.78,71.23,70.71,71.23,62146.0,68.7284,69.1653,68.6604,69.1653,62146.0
2023-08-28 13:00:00,71.21,71.26,70.78,70.85,77272.0,69.1459,69.1945,68.7284,68.7963,77272.0
2023-08-28 14:00:00,70.85,70.85,70.03,70.57,194378.0,68.7963,68.7963,68.0001,68.5245,194378.0
2023-08-28 15:00:00,70.61,71.07,70.51,70.92,262526.0,68.5633,69.01,68.4662,68.8643,262526.0
2023-08-29 09:30:00,71.16,71.47,70.74,71.42,45406.0,69.0973,69.3984,68.6895,69.3498,45406.0
2023-08-29 10:00:00,71.49,72.48,71.42,71.98,128832.0,69.4178,70.3791,69.3498,69.8936,128832.0
2023-08-29 11:00:00,71.97,72.49,71.92,72.49,82408.0,69.8839,70.3888,69.8353,70.3888,82408.0
2023-08-29 12:00:00,72.49,72.49,72.16,72.27,96494.0,70.3888,70.3888,70.0684,70.1752,96494.0
2023-08-29 13:00:00,72.29,72.3,71.56,71.71,115100.0,70.1946,70.2043,69.4858,69.6314,115100.0
2023-08-29 14:00:00,71.75,71.82,71.41,71.42,110990.0,69.6702,69.7382,69.3401,69.3498,110990.0
2023-08-29 15:00:00,71.44,71.44,71.01,71.22,403270.0,69.3692,69.3692,68.9517,69.1556,403270.0
2023-08-30 09:30:00,70.7,71.75,70.7,71.75,34100.0,68.6507,69.6702,68.6507,69.6702,34100.0
2023-08-30 10:00:00,71.72,71.86,71.07,71.09,67706.0,69.6411,69.7771,69.01,69.0294,67706.0
2023-08-30 11:00:00,71.06,71.61,71.05,71.61,66974.0,69.0002,69.5343,68.9905,69.5343,66974.0
2023-08-30 12:00:00,71.61,71.8,71.44,71.76,37202.0,69.5343,69.7188,69.3692,69.68,37202.0
2023-08-30 13:00:00,71.8,71.8,71.27,71.32,28540.0,69.7188,69.7188,69.2042,69.2527,28540.0
2023-08-30 14:00:00,71.33,71.6,71.3,71.55,53050.0,69.2624,69.5246,69.2333,69.476,53050.0
2023-08-30 15:00:00,71.55,71.57,71.1,71.21,273174.0,69.476,69.4955,69.0391,69.1459,273174.0
2023-08-31 09:30:00,71.22,71.3,70.49,71.04,59772.0,69.1556,69.2333,68.4468,68.9808,59772.0
2023-08-31 10:00:00,71.11,71.57,70.64,70.92,118888.0,69.0488,69.4955,68.5924,68.8643,118888.0
2023-08-31 11:00:00,70.89,71.14,70.83,70.87,70262.0,68.8352,69.0779,68.7769,68.8158,70262.0
2023-08-31 12:00:00,70.87,71.12,70.63,70.79,74928.0,68.8158,69.0585,68.5827,68.7381,74928.0
2023-08-31 13:00:00,70.79,70.89,70.59,70.65,60554.0,68.7381,68.8352,68.5439,68.6021,60554.0
2023-08-31 14:00:00,70.67,70.75,70.44,70.47,99164.0,68.6216,68.6992,68.3982,68.4273,99164.0
2023-08-31 15:00:00,70.49,70.86,70.42,70.58,293978.0,68.4468,68.806,68.3788,68.5342,293978.0
2023-09-01 09:30:00,71.27,71.79,71.2,71.63,50562.0,69.2042,69.7091,69.1362,69.5537,50562.0
2023-09-01 10:00:00,71.53,71.92,71.4,71.58,75358.0,69.4566,69.8353,69.3304,69.5052,75358.0
2023-09-01 11:00:00,71.56,72.12,71.5,71.8,52692.0,69.4858,70.0295,69.4275,69.7188,52692.0
2023-09-01 12:00:00,71.8,72.19,71.8,72.14,36038.0,69.7188,70.0975,69.7188,70.0489,36038.0
2023-09-01 13:00:00,72.17,72.33,72.08,72.25,44128.0,70.0781,70.2334,69.9907,70.1558,44128.0
2023-09-01 14:00:00,72.27,72.36,71.96,72.32,80532.0,70.1752,70.2626,69.8742,70.2237,80532.0
2023-09-01 15:00:00,72.32,72.42,72.14,72.25,225448.0,70.2237,70.3208,70.0489,70.1558,225448.0
2023-09-05 09:30:00,71.61,71.8,70.82,71.03,95502.0,69.5343,69.7188,68.7672,68.9711,95502.0
2023-09-05 10:00:00,71.02,71.81,71.01,71.81,182568.0,68.9614,69.7285,68.9517,69.7285,182568.0
2023-09-05 11:00:00,71.86,71.95,71.33,71.47,142706.0,69.7771,69.8645,69.2624,69.3984,142706.0
2023-09-05 12:00:00,71.45,71.72,71.43,71.64,67890.0,69.3789,69.6411,69.3595,69.5634,67890.0
2023-09-05 13:00:00,71.61,71.88,71.39,71.88,82350.0,69.5343,69.7965,69.3207,69.7965,82350.0
2023-09-05 14:00:00,71.89,72.36,71.86,72.35,110306.0,69.8062,70.2626,69.7771,70.2529,110306.0
2023-09-05 15:00:00,72.35,72.4,71.94,71.98,443114.0,70.2529,70.3014,69.8547,69.8936,443114.0
2023-09-06 09:30:00,71.28,72.31,71.28,71.85,48380.0,69.2139,70.214,69.2139,69.7673,48380.0
2023-09-06 10:00:00,71.83,71.83,70.94,71.03,121504.0,69.7479,69.7479,68.8837,68.9711,121504.0
2023-09-06 11:00:00,70.97,71.14,70.71,70.81,100600.0,68.9129,69.0779,68.6604,68.7575,100600.0
2023-09-06 12:00:00,70.82,71.03,70.2,70.49,142306.0,68.7672,68.9711,68.1652,68.4468,142306.0
2023-09-06 13:00:00,70.52,70.67,70.28,70.52,115034.0,68.4759,68.6216,68.2429,68.4759,115034.0
2023-09-06 14:00:00,70.51,70.78,70.41,70.61,84846.0,68.4662,68.7284,68.3691,68.5633,84846.0
2023-09-06 15:00:00,70.61,70.76,70.14,70.4,470654.0,68.5633,68.7089,68.1069,68.3594,470654.0
2023-09-07 09:30:00,70.39,71.52,70.1,71.52,198776.0,68.3497,69.4469,68.0681,69.4469,198776.0
2023-09-07 10:00:00,71.48,71.52,70.86,71.07,107778.0,69.4081,69.4469,68.806,69.01,107778.0
2023-09-07 11:00:00,71.01,71.65,70.97,71.53,112056.0,68.9517,69.5731,68.9129,69.4566,112056.0
2023-09-07 12:00:00,71.5,71.85,71.5,71.77,90092.0,69.4275,69.7673,69.4275,69.6897,90092.0
2023-09-07 13:00:00,71.84,71.94,71.58,71.92,88998.0,69.7576,69.8547,69.5052,69.8353,88998.0
2023-09-07 14:00:00,71.92,71.94,71.68,71.79,97024.0,69.8353,69.8547,69.6023,69.7091,97024.0
2023-09-07 15:00:00,71.8,72.22,71.55,72.0,477820.0,69.7188,70.1266,69.476,69.913,477820.0
2023-09-08 09:30:00,70.39,71.67,70.25,70.8,137878.0,68.3497,69.5926,68.2137,68.7478,137878.0
2023-09-08 10:00:00,70.8,71.65,70.48,71.57,193956.0,68.7478,69.5731,68.4371,69.4955,193956.0
2023-09-08 11:00:00,71.6,71.74,71.39,71.58,97694.0,69.5246,69.6605,69.3207,69.5052,97694.0
2023-09-08 12:00:00,71.57,71.67,71.08,71.5,126064.0,69.4955,69.5926,69.0197,69.4275,126064.0
2023-09-08 13:00:00,71.5,71.83,71.42,71.71,80644.0,69.4275,69.7479,69.3498,69.6314,80644.0
2023-09-08 14:00:00,71.67,71.78,71.33,71.66,62034.0,69.5926,69.6994,69.2624,69.5829,62034.0
2023-09-08 15:00:00,71.64,71.91,71.44,71.83,365126.0,69.5634,69.8256,69.3692,69.7479,365126.0
2023-09-11 09:30:00,71.87,72.23,71.78,71.8,44370.0,69.7868,70.1363,69.6994,69.7188,44370.0
2023-09-11 10:00:00,71.75,71.85,71.35,71.44,64916.0,69.6702,69.7673,69.2818,69.3692,64916.0
2023-09-11 11:00:00,71.38,71.6,71.16,71.33,49006.0,69.311,69.5246,69.0973,69.2624,49006.0
2023-09-11 12:00:00,71.37,71.42,71.14,71.33,38516.0,69.3013,69.3498,69.0779,69.2624,38516.0
2023-09-11 13:00:00,71.33,71.73,71.27,71.73,41042.0,69.2624,69.6508,69.2042,69.6508,41042.0
2023-09-11 14:00:00,71.7,71.7,71.4,71.56,72652.0,69.6217,69.6217,69.3304,69.4858,72652.0
2023-09-11 15:00:00,71.56,71.69,71.36,71.63,302220.0,69.4858,69.612,69.2916,69.5537,302220.0
2023-09-12 09:30:00,71.62,71.87,71.21,71.49,51512.0,69.544,69.7868,69.1459,69.4178,51512.0
2023-09-12 10:00:00,71.67,71.67,70.57,70.57,141684.0,69.5926,69.5926,68.5245,68.5245,141684.0
2023-09-12 11:00:00,70.64,70.75,70.2,70.48,87160.0,68.5924,68.6992,68.1652,68.4371,87160.0
2023-09-12 12:00:00,70.51,70.51,69.74,69.82,100620.0,68.4662,68.4662,67.7185,67.7962,100620.0
2023-09-12 13:00:00,69.81,70.0,69.72,69.78,95494.0,67.7865,67.971,67.6991,67.7574,95494.0
2023-09-12 14:00:00,69.75,69.75,69.21,69.46,129982.0,67.7282,67.7282,67.2039,67.4466,129982.0
2023-09-12 15:00:00,69.45,69.54,69.2,69.53,275262.0,67.4369,67.5243,67.1942,67.5146,275262.0
2023-09-13 09:30:00,69.67,70.67,69.67,70.46,112372.0,67.6505,68.6216,67.6505,68.4176,112372.0
2023-09-13 10:00:00,70.45,70.93,70.35,70.86,165544.0,68.4079,68.874,68.3108,68.806,165544.0
2023-09-13 11:00:00,70.86,71.13,70.33,70.39,88548.0,68.806,69.0682,68.2914,68.3497,88548.0
2023-09-13 12:00:00,70.42,70.7,70.42,70.49,62876.0,68.3788,68.6507,68.3788,68.4468,62876.0
2023-09-13 13:00:00,70.49,70.58,70.42,70.49,68202.0,68.4468,68.5342,68.3788,68.4468,68202.0
2023-09-13 14:00:00,70.51,70.89,70.48,70.86,97478.0,68.4662,68.8352,68.4371,68.806,97478.0
2023-09-13 15:00:00,70.83,71.27,70.61,71.23,381612.0,68.7769,69.2042,68.5633,69.1653,381612.0
2023-09-14 09:30:00,70.91,71.47,70.55,71.11,48190.0,68.8546,69.3984,68.505,69.0488,48190.0
2023-09-14 10:00:00,70.98,71.47,70.62,71.45,142974.0,68.9226,69.3984,68.573,69.3789,142974.0
2023-09-14 11:00:00,71.42,71.67,71.29,71.57,121692.0,69.3498,69.5926,69.2236,69.4955,121692.0
2023-09-14 12:00:00,71.57,71.67,71.39,71.58,78062.0,69.4955,69.5926,69.3207,69.5052,78062.0
2023-09-14 13:00:00,71.58,71.7,71.48,71.63,161868.0,69.5052,69.6217,69.4081,69.5537,161868.0
2023-09-14 14:00:00,71.62,72.1,71.57,72.1,119916.0,69.544,70.0101,69.4955,70.0101,119916.0
2023-09-14 15:00:00,72.06,72.66,71.95,72.57,466902.0,69.9713,70.5539,69.8645,70.4665,466902.0
2023-09-15 09:30:00,72.01,72.14,71.07,71.72,116546.0,69.9227,70.0489,69.01,69.6411,116546.0
2023-09-15 10:00:00,71.78,72.14,71.63,72.0,74476.0,69.6994,70.0489,69.5537,69.913,74476.0
2023-09-15 11:00:00,71.96,72.29,71.81,72.27,81424.0,69.8742,70.1946,69.7285,70.1752,81424.0
2023-09-15 12:00:00,72.22,72.36,71.9,72.04,71196.0,70.1266,70.2626,69.8159,69.9518,71196.0
2023-09-15 13:00:00,72.04,72.05,71.58,71.66,163170.0,69.9518,69.9616,69.5052,69.5829,163170.0
2023-09-15 14:00:00,71.66,72.1,71.39,72.03,206178.0,69.5829,70.0101,69.3207,69.9421,206178.0
2023-09-15 15:00:00,72.03,72.34,71.93,72.01,534282.0,69.9421,70.2431,69.845,69.9227,534282.0
2023-09-18 09:30:00,71.61,72.14,71.36,71.95,60000.0,69.5343,70.0489,69.2916,69.8645,60000.0
2023-09-18 10:00:00,72.02,72.29,71.84,72.22,157786.0,69.9324,70.1946,69.7576,70.1266,157786.0
2023-09-18 11:00:00,72.17,72.63,72.11,72.51,58200.0,70.0781,70.5247,70.0198,70.4082,58200.0
2023-09-18 12:00:00,72.51,72.7,72.36,72.56,141784.0,70.4082,70.5927,70.2626,70.4568,141784.0
2023-09-18 13:00:00,72.57,72.61,72.31,72.42,136652.0,70.4665,70.5053,70.214,70.3208,136652.0
2023-09-18 14:00:00,72.4,72.58,72.33,72.36,171362.0,70.3014,70.4762,70.2334,70.2626,171362.0
2023-09-18 15:00:00,72.36,72.58,72.17,72.17,561902.0,70.2626,70.4762,70.0781,70.0781,561902.0
2023-09-19 09:30:00,71.98,71.98,70.73,70.8,88794.0,69.8936,69.8936,68.6798,68.7478,88794.0
2023-09-19 10:00:00,70.75,71.02,70.73,70.85,123346.0,68.6992,68.9614,68.6798,68.7963,123346.0
2023-09-19 11:00:00,70.85,71.17,70.69,71.08,104562.0,68.7963,69.1071,68.641,69.0197,104562.0
2023-09-19 12:00:00,71.1,71.38,70.87,71.07,90626.0,69.0391,69.311,68.8158,69.01,90626.0
2023-09-19 13:00:00,71.05,71.27,70.86,71.14,98470.0,68.9905,69.2042,68.806,69.0779,98470.0
2023-09-19 14:00:00,71.13,71.63,71.12,71.28,188588.0,69.0682,69.5537,69.0585,69.2139,188588.0
2023-09-19 15:00:00,71.26,71.83,71.19,71.64,641548.0,69.1945,69.7479,69.1265,69.5634,641548.0
2023-09-20 09:30:00,72.1,72.83,71.79,72.72,120432.0,70.0101,70.7189,69.7091,70.6121,120432.0
2023-09-20 10:00:00,72.58,72.69,72.15,72.47,69648.0,70.4762,70.583,70.0587,70.3694,69648.0
2023-09-20 11:00:00,72.42,72.62,72.36,72.53,57542.0,70.3208,70.515,70.2626,70.4276,57542.0
2023-09-20 12:00:00,72.56,72.85,72.18,72.32,132106.0,70.4568,70.7384,70.0878,70.2237,132106.0
2023-09-20 13:00:00,72.38,72.42,72.12,72.36,56802.0,70.282,70.3208,70.0295,70.2626,56802.0
2023-09-20 14:00:00,72.33,72.61,71.85,71.85,128966.0,70.2334,70.5053,69.7673,69.7673,128966.0
2023-09-20 15:00:00,71.89,71.92,71.28,71.39,272122.0,69.8062,69.8353,69.2139,69.3207,272122.0
2023-09-21 09:30:00,70.71,71.39,70.38,71.0,137524.0,68.6604,69.3207,68.34,68.942,137524.0
2023-09-21 10:00:00,71.01,71.5,70.85,70.88,245908.0,68.9517,69.4275,68.7963,68.8255,245908.0
2023-09-21 11:00:00,70.93,71.2,70.82,70.91,212012.0,68.874,69.1362,68.7672,68.8546,212012.0
2023-09-21 12:00:00,70.93,71.28,70.86,70.88,222046.0,68.874,69.2139,68.806,68.8255,222046.0
2023-09-21 13:00:00,70.88,71.22,70.69,71.22,204540.0,68.8255,69.1556,68.641,69.1556,204540.0
2023-09-21 14:00:00,71.22,71.45,71.1,71.17,117638.0,69.1556,69.3789,69.0391,69.1071,117638.0
2023-09-21 15:00:00,71.2,71.27,70.57,70.6,782396.0,69.1362,69.2042,68.5245,68.5536,782396.0
2023-09-22 09:30:00,71.08,71.26,70.7,71.05,59898.0,69.0197,69.1945,68.6507,68.9905,59898.0
2023-09-22 10:00:00,70.98,70.98,70.49,70.66,134852.0,68.9226,68.9226,68.4468,68.6118,134852.0
2023-09-22 11:00:00,70.64,70.87,70.35,70.56,135360.0,68.5924,68.8158,68.3108,68.5147,135360.0
2023-09-22 12:00:00,70.56,70.71,70.45,70.45,68572.0,68.5147,68.6604,68.4079,68.4079,68572.0
2023-09-22 13:00:00,70.46,70.54,70.03,70.24,104544.0,68.4176,68.4953,68.0001,68.204,104544.0
2023-09-22 14:00:00,70.23,70.26,69.95,70.1,147754.0,68.1943,68.2234,67.9224,68.0681,147754.0
2023-09-22 15:00:00,70.1,70.71,70.0,70.01,594746.0,68.0681,68.6604,67.971,67.9807,594746.0
2023-09-25 09:30:00,72.3,75.82,72.3,74.62,1826532.0,70.2043,73.6223,70.2043,72.4571,1826532.0
2023-09-25 10:00:00,74.69,76.73,74.24,76.39,1731384.0,72.525,74.5059,72.0881,74.1758,1731384.0
2023-09-25 11:00:00,76.42,77.13,75.77,76.57,651270.0,74.2049,74.8943,73.5737,74.3505,651270.0
2023-09-25 12:00:00,76.59,77.37,76.37,76.97,404844.0,74.37,75.1273,74.1563,74.7389,404844.0
2023-09-25 13:00:00,77.04,77.68,76.78,77.66,629240.0,74.8069,75.4284,74.5544,75.4089,629240.0
2023-09-25 14:00:00,77.63,78.44,77.55,78.09,935760.0,75.3798,76.1663,75.3021,75.8265,935760.0
2023-09-25 15:00:00,78.1,78.68,77.7,78.17,1674122.0,75.8362,76.3994,75.4478,75.9042,1674122.0
2023-09-26 09:30:00,77.93,78.28,76.84,77.37,373928.0,75.6711,76.011,74.6127,75.1273,373928.0
2023-09-26 10:00:00,77.44,78.71,77.28,78.61,369018.0,75.1953,76.4285,75.04,76.3314,369018.0
2023-09-26 11:00:00,78.62,78.74,77.84,78.33,226238.0,76.3411,76.4576,75.5837,76.0595,226238.0
2023-09-26 12:00:00,78.33,78.62,78.21,78.21,111414.0,76.0595,76.3411,75.943,75.943,111414.0
2023-09-26 13:00:00,78.28,78.42,77.53,77.61,190974.0,76.011,76.1469,75.2827,75.3604,190974.0
2023-09-26 14:00:00,77.61,77.7,77.16,77.63,254108.0,75.3604,75.4478,74.9234,75.3798,254108.0
2023-09-26 15:00:00,77.63,77.67,76.63,76.83,664848.0,75.3798,75.4187,74.4088,74.603,664848.0
2023-09-27 09:30:00,77.3,78.0,77.03,77.89,92404.0,75.0594,75.7391,74.7972,75.6323,92404.0
2023-09-27 10:00:00,77.89,78.33,77.7,77.75,159580.0,75.6323,76.0595,75.4478,75.4963,159580.0
2023-09-27 11:00:00,77.71,78.14,77.58,77.66,81664.0,75.4575,75.875,75.3313,75.4089,81664.0
2023-09-27 12:00:00,77.65,78.01,77.45,77.91,147782.0,75.3992,75.7488,75.205,75.6517,147782.0
2023-09-27 13:00:00,77.92,78.04,77.6,77.95,92968.0,75.6614,75.7779,75.3507,75.6905,92968.0
2023-09-27 14:00:00,77.96,78.52,77.92,78.49,199932.0,75.7002,76.244,75.6614,76.2149,199932.0
2023-09-27 15:00:00,78.49,78.79,78.27,78.59,455782.0,76.2149,76.5062,76.0013,76.312,455782.0
2023-09-28 09:30:00,77.46,77.94,77.05,77.72,289824.0,75.2147,75.6808,74.8166,75.4672,289824.0
2023-09-28 10:00:00,77.66,77.7,76.52,77.14,262898.0,75.4089,75.4478,74.302,74.904,262898.0
2023-09-28 11:00:00,77.13,77.61,76.94,77.61,172208.0,74.8943,75.3604,74.7098,75.3604,172208.0
2023-09-28 12:00:00,77.58,78.0,77.3,77.93,123336.0,75.3313,75.7391,75.0594,75.6711,123336.0
2023-09-28 13:00:00,77.97,78.06,77.17,77.24,70434.0,75.71,75.7973,74.9331,75.0011,70434.0
2023-09-28 14:00:00,77.24,77.24,76.59,76.8,123428.0,75.0011,75.0011,74.37,74.5739,123428.0
2023-09-28 15:00:00,76.83,77.42,76.83,77.2,477778.0,74.603,75.1759,74.603,74.9623,477778.0
2023-09-29 09:30:00,77.92,79.24,77.92,79.19,92678.0,75.6614,76.9431,75.6614,76.8946,92678.0
2023-09-29 10:00:00,79.05,79.38,78.53,78.97,150334.0,76.7586,77.0791,76.2537,76.681,150334.0
2023-09-29 11:00:00,78.96,79.25,78.69,78.91,71102.0,76.6713,76.9529,76.4091,76.6227,71102.0
2023-09-29 12:00:00,78.91,79.01,78.56,78.66,73768.0,76.6227,76.7198,76.2829,76.38,73768.0
2023-09-29 13:00:00,78.61,78.66,78.25,78.25,70536.0,76.3314,76.38,75.9818,75.9818,70536.0
2023-09-29 14:00:00,78.25,78.41,77.95,78.37,89090.0,75.9818,76.1372,75.6905,76.0984,89090.0
2023-09-29 15:00:00,78.36,78.46,77.69,77.7,377362.0,76.0886,76.1858,75.4381,75.4478,377362.0
2023-10-02 09:30:00,77.86,77.96,77.26,77.86,64980.0,75.6031,75.7002,75.0205,75.6031,64980.0
2023-10-02 10:00:00,77.85,78.1,77.29,77.53,107552.0,75.5934,75.8362,75.0497,75.2827,107552.0
2023-10-02 11:00:00,77.54,77.85,77.11,77.15,76078.0,75.2924,75.5934,74.8749,74.9137,76078.0
2023-10-02 12:00:00,77.14,77.27,76.82,77.01,54848.0,74.904,75.0302,74.5933,74.7778,54848.0
2023-10-02 13:00:00,76.99,77.1,76.5,76.78,139364.0,74.7584,74.8652,74.2826,74.5544,139364.0
2023-10-02 14:00:00,76.76,76.86,76.21,76.36,159658.0,74.535,74.6321,74.001,74.1466,159658.0
2023-10-02 15:00:00,76.37,77.24,76.35,77.1,365910.0,74.1563,75.0011,74.1369,74.8652,365910.0
2023-10-03 09:30:00,77.02,77.12,76.23,76.47,61842.0,74.7875,74.8846,74.0204,74.2534,61842.0
2023-10-03 10:00:00,76.26,76.28,74.89,75.28,229084.0,74.0495,74.0689,72.7192,73.0979,229084.0
2023-10-03 11:00:00,75.21,75.41,74.9,75.01,95806.0,73.03,73.2242,72.7289,72.8358,95806.0
2023-10-03 12:00:00,75.03,75.54,75.01,75.35,63752.0,72.8552,73.3504,72.8358,73.1659,63752.0
2023-10-03 13:00:00,75.38,75.46,74.78,74.92,91832.0,73.195,73.2727,72.6124,72.7484,91832.0
2023-10-03 14:00:00,74.89,75.48,74.69,75.39,133460.0,72.7192,73.2921,72.525,73.2047,133460.0
2023-10-03 15:00:00,75.39,75.73,75.16,75.39,393120.0,73.2047,73.5349,72.9814,73.2047,393120.0
2023-10-04 09:30:00,76.22,76.4,75.43,75.57,28252.0,74.0107,74.1855,73.2436,73.3795,28252.0
2023-10-04 10:00:00,75.44,75.8,75.13,75.6,114570.0,73.2533,73.6029,72.9523,73.4087,114570.0
2023-10-04 11:00:00,75.59,75.98,75.42,75.7,64072.0,73.3989,73.7776,73.2339,73.5058,64072.0
2023-10-04 12:00:00,75.7,76.05,75.42,75.76,82530.0,73.5058,73.8456,73.2339,73.564,82530.0
2023-10-04 13:00:00,75.7,75.89,75.55,75.67,53938.0,73.5058,73.6902,73.3601,73.4766,53938.0
2023-10-04 14:00:00,75.63,75.69,75.36,75.52,43038.0,73.4378,73.496,73.1756,73.331,43038.0
2023-10-04 15:00:00,75.52,76.0,75.52,75.83,252266.0,73.331,73.7971,73.331,73.632,252266.0
2023-10-05 09:30:00,75.34,76.04,75.03,75.29,48100.0,73.1562,73.8359,72.8552,73.1076,48100.0
2023-10-05 10:00:00,75.19,75.67,74.8,74.82,99466.0,73.0105,73.4766,72.6318,72.6513,99466.0
2023-10-05 11:00:00,74.86,75.14,74.74,75.03,91856.0,72.6901,72.962,72.5736,72.8552,91856.0
2023-10-05 12:00:00,75.02,75.55,75.02,75.39,47022.0,72.8455,73.3601,72.8455,73.2047,47022.0
2023-10-05 13:00:00,75.45,75.66,75.28,75.57,47470.0,73.263,73.4669,73.0979,73.3795,47470.0
2023-10-05 14:00:00,75.63,75.73,75.41,75.6,50586.0,73.4378,73.5349,73.2242,73.4087,50586.0
2023-10-05 15:00:00,75.58,75.75,75.38,75.53,264834.0,73.3892,73.5543,73.195,73.3407,264834.0
2023-10-06 09:30:00,75.35,75.91,74.86,75.19,64034.0,73.1659,73.7097,72.6901,73.0105,64034.0
2023-10-06 10:00:00,75.05,76.28,74.79,76.2,100124.0,72.8746,74.0689,72.6221,73.9913,100124.0
2023-10-06 11:00:00,76.18,77.46,76.11,77.42,109812.0,73.9718,75.2147,73.9039,75.1759,109812.0
2023-10-06 12:00:00,77.47,77.58,77.14,77.31,112856.0,75.2244,75.3313,74.904,75.0691,112856.0
2023-10-06 13:00:00,77.29,77.66,77.26,77.64,103596.0,75.0497,75.4089,75.0205,75.3895,103596.0
2023-10-06 14:00:00,77.64,78.37,77.61,78.27,253602.0,75.3895,76.0984,75.3604,76.0013,253602.0
2023-10-06 15:00:00,78.27,78.3,77.64,77.74,478776.0,76.0013,76.0304,75.3895,75.4866,478776.0
2023-10-09 09:30:00,77.2,78.13,77.2,77.71,98864.0,74.9623,75.8653,74.9623,75.4575,98864.0
2023-10-09 10:00:00,77.67,79.08,77.67,78.61,361270.0,75.4187,76.7878,75.4187,76.3314,361270.0
2023-10-09 11:00:00,78.61,79.1,78.61,78.85,211134.0,76.3314,76.8072,76.3314,76.5644,211134.0
2023-10-09 12:00:00,78.86,79.27,78.68,79.12,139730.0,76.5742,76.9723,76.3994,76.8266,139730.0
2023-10-09 13:00:00,79.11,79.6,78.81,79.47,87864.0,76.8169,77.2927,76.5256,77.1665,87864.0
2023-10-09 14:00:00,79.48,80.13,79.38,80.03,183696.0,77.1762,77.8073,77.0791,77.7102,183696.0
2023-10-09 15:00:00,80.02,80.3,79.88,80.07,490082.0,77.7005,77.9724,77.5646,77.7491,490082.0
2023-10-10 09:30:00,79.35,80.04,79.04,79.5,60760.0,77.05,77.72,76.7489,77.1956,60760.0
2023-10-10 10:00:00,79.61,80.47,79.53,79.72,125406.0,77.3024,78.1375,77.2247,77.4092,125406.0
2023-10-10 11:00:00,79.69,80.48,79.61,80.46,128924.0,77.3801,78.1472,77.3024,78.1278,128924.0
2023-10-10 12:00:00,80.47,80.53,80.13,80.22,134986.0,78.1375,78.1957,77.8073,77.8947,134986.0
2023-10-10 13:00:00,80.19,80.54,79.82,80.16,176132.0,77.8656,78.2055,77.5063,77.8365,176132.0
2023-10-10 14:00:00,80.18,80.36,79.86,80.04,140840.0,77.8559,78.0307,77.5452,77.72,140840.0
2023-10-10 15:00:00,80.05,80.05,79.59,79.67,403072.0,77.7297,77.7297,77.283,77.3607,403072.0
2023-10-11 09:30:00,79.68,80.39,79.67,79.91,30352.0,77.3704,78.0598,77.3607,77.5937,30352.0
2023-10-11 10:00:00,79.86,80.91,79.86,80.91,132012.0,77.5452,78.5647,77.5452,78.5647,132012.0
2023-10-11 11:00:00,80.86,80.86,80.21,80.47,141014.0,78.5162,78.5162,77.885,78.1375,141014.0
2023-10-11 12:00:00,80.51,80.57,80.1,80.41,78736.0,78.1763,78.2346,77.7782,78.0792,78736.0
2023-10-11 13:00:00,80.44,80.57,80.2,80.46,67676.0,78.1084,78.2346,77.8753,78.1278,67676.0
2023-10-11 14:00:00,80.54,81.19,80.53,81.02,161902.0,78.2055,78.8366,78.1957,78.6715,161902.0
2023-10-11 15:00:00,81.04,81.55,81.04,81.18,506314.0,78.691,79.1862,78.691,78.8269,506314.0
2023-10-12 09:30:00,81.04,81.61,81.01,81.34,145432.0,78.691,79.2444,78.6618,78.9823,145432.0
2023-10-12 10:00:00,81.36,81.67,81.06,81.19,133208.0,79.0017,79.3027,78.7104,78.8366,133208.0
2023-10-12 11:00:00,81.17,81.61,80.99,81.44,131154.0,78.8172,79.2444,78.6424,79.0794,131154.0
2023-10-12 12:00:00,81.49,81.61,81.17,81.42,66250.0,79.1279,79.2444,78.8172,79.06,66250.0
2023-10-12 13:00:00,81.41,81.42,80.68,80.78,240768.0,79.0502,79.06,78.3414,78.4385,240768.0
2023-10-12 14:00:00,80.75,81.23,80.63,80.88,175148.0,78.4094,78.8755,78.2929,78.5356,175148.0
2023-10-12 15:00:00,80.89,81.36,80.85,81.29,459842.0,78.5453,79.0017,78.5065,78.9337,459842.0
2023-10-13 09:30:00,81.61,82.0,81.11,81.67,55578.0,79.2444,79.6231,78.7589,79.3027,55578.0
2023-10-13 10:00:00,81.58,81.87,81.21,81.39,175870.0,79.2153,79.4969,78.856,79.0308,175870.0
2023-10-13 11:00:00,81.31,82.01,80.96,81.45,217346.0,78.9531,79.6329,78.6133,79.0891,217346.0
2023-10-13 12:00:00,81.41,81.7,81.21,81.53,192218.0,79.0502,79.3318,78.856,79.1668,192218.0
2023-10-13 13:00:00,81.58,81.61,81.21,81.23,87636.0,79.2153,79.2444,78.856,78.8755,87636.0
2023-10-13 14:00:00,81.21,81.25,80.63,80.67,114124.0,78.856,78.8949,78.2929,78.3317,114124.0
2023-10-13 15:00:00,80.66,80.91,80.48,80.76,314510.0,78.322,78.5647,78.1472,78.4191,314510.0
2023-10-16 09:30:00,81.36,81.52,80.99,81.04,59674.0,79.0017,79.1571,78.6424,78.691,59674.0
2023-10-16 10:00:00,81.13,82.23,80.74,81.95,152036.0,78.7784,79.8465,78.3997,79.5746,152036.0
2023-10-16 11:00:00,81.96,82.24,81.27,81.27,106480.0,79.5843,79.8562,78.9143,78.9143,106480.0
2023-10-16 12:00:00,81.26,81.53,81.02,81.18,107386.0,78.9046,79.1668,78.6715,78.8269,107386.0
2023-10-16 13:00:00,81.22,81.29,80.92,81.22,93284.0,78.8657,78.9337,78.5744,78.8657,93284.0
2023-10-16 14:00:00,81.22,81.3,80.98,81.27,70912.0,78.8657,78.9434,78.6327,78.9143,70912.0
2023-10-16 15:00:00,81.29,81.47,80.98,81.14,284406.0,78.9337,79.1085,78.6327,78.7881,284406.0
2023-10-17 09:30:00,80.75,81.64,80.75,81.17,43474.0,78.4094,79.2736,78.4094,78.8172,43474.0
2023-10-17 10:00:00,81.19,81.89,80.81,81.08,174858.0,78.8366,79.5163,78.4676,78.7298,174858.0
2023-10-17 11:00:00,81.11,81.73,80.98,81.47,83938.0,78.7589,79.361,78.6327,79.1085,83938.0
2023-10-17 12:00:00,81.5,82.0,81.41,81.51,81410.0,79.1376,79.6231,79.0502,79.1473,81410.0
2023-10-17 13:00:00,81.51,81.67,81.22,81.25,55624.0,79.1473,79.3027,78.8657,78.8949,55624.0
2023-10-17 14:00:00,81.24,81.64,81.24,81.39,58044.0,78.8852,79.2736,78.8852,79.0308,58044.0
2023-10-17 15:00:00,81.37,81.76,81.25,81.75,246794.0,79.0114,79.3901,78.8949,79.3804,246794.0
2023-10-18 09:30:00,81.52,81.52,79.95,80.13,112372.0,79.1571,79.1571,77.6326,77.8073,112372.0
2023-10-18 10:00:00,80.03,81.04,79.97,80.27,130504.0,77.7102,78.691,77.652,77.9433,130504.0
2023-10-18 11:00:00,80.3,80.38,80.13,80.27,108894.0,77.9724,78.0501,77.8073,77.9433,108894.0
2023-10-18 12:00:00,80.26,80.55,80.02,80.18,91752.0,77.9336,78.2152,77.7005,77.8559,91752.0
2023-10-18 13:00:00,80.21,80.56,79.72,80.05,153170.0,77.885,78.2249,77.4092,77.7297,153170.0
2023-10-18 14:00:00,80.04,80.08,79.49,79.61,103198.0,77.72,77.7588,77.1859,77.3024,103198.0
2023-10-18 15:00:00,79.61,80.17,79.36,80.16,492844.0,77.3024,77.8462,77.0597,77.8365,492844.0
2023-10-19 09:30:00,79.9,80.27,79.65,79.86,51026.0,78.026,78.3873,77.7818,77.9869,51026.0
2023-10-19 10:00:00,79.86,80.08,79.26,79.33,100256.0,77.9869,78.2018,77.401,77.4693,100256.0
2023-10-19 11:00:00,79.32,80.01,79.2,79.73,55764.0,77.4596,78.1334,77.3424,77.86,55764.0
2023-10-19 12:00:00,79.61,80.8,79.51,80.33,143922.0,77.7428,78.9049,77.6451,78.4459,143922.0
2023-10-19 13:00:00,80.38,80.63,79.57,79.72,50938.0,78.4947,78.7389,77.7037,77.8502,50938.0
2023-10-19 14:00:00,79.74,79.74,78.99,79.16,47964.0,77.8697,77.8697,77.1373,77.3033,47964.0
2023-10-19 15:00:00,79.11,79.17,78.55,78.95,231476.0,77.2545,77.3131,76.7076,77.0983,231476.0
2023-10-20 09:30:00,78.89,79.22,78.6,78.89,20844.0,77.0397,77.3619,76.7565,77.0397,20844.0
2023-10-20 10:00:00,78.79,78.9,78.21,78.63,95236.0,76.942,77.0494,76.3756,76.7858,95236.0
2023-10-20 11:00:00,78.66,78.7,78.07,78.61,103922.0,76.8151,76.8541,76.2389,76.7662,103922.0
2023-10-20 12:00:00,78.63,78.91,78.42,78.84,112706.0,76.7858,77.0592,76.5807,76.9908,112706.0
2023-10-20 13:00:00,78.79,78.91,78.49,78.88,29964.0,76.942,77.0592,76.649,77.0299,29964.0
2023-10-20 14:00:00,78.92,78.93,78.55,78.59,38182.0,77.069,77.0787,76.7076,76.7467,38182.0
2023-10-20 15:00:00,78.64,78.92,78.55,78.61,221512.0,76.7955,77.069,76.7076,76.7662,221512.0
2023-10-23 09:30:00,77.86,78.54,77.51,78.54,52872.0,76.0338,76.6979,75.692,76.6979,52872.0
2023-10-23 10:00:00,78.42,78.85,78.15,78.6,70960.0,76.5807,77.0006,76.317,76.7565,70960.0
2023-10-23 11:00:00,78.59,78.79,78.39,78.64,69360.0,76.7467,76.942,76.5514,76.7955,69360.0
2023-10-23 12:00:00,78.69,79.15,78.57,79.15,58736.0,76.8444,77.2936,76.7272,77.2936,58736.0
2023-10-23 13:00:00,79.15,79.15,78.63,78.66,46958.0,77.2936,77.2936,76.7858,76.8151,46958.0
2023-10-23 14:00:00,78.64,78.93,78.57,78.78,84918.0,76.7955,77.0787,76.7272,76.9322,84918.0
2023-10-23 15:00:00,78.83,78.83,78.04,78.21,204016.0,76.9811,76.9811,76.2096,76.3756,204016.0
2023-10-24 09:30:00,78.5,78.95,77.89,78.67,32740.0,76.6588,77.0983,76.0631,76.8248,32740.0
2023-10-24 10:00:00,78.79,78.98,78.46,78.59,104514.0,76.942,77.1276,76.6197,76.7467,104514.0
2023-10-24 11:00:00,78.56,78.72,77.71,78.03,73718.0,76.7174,76.8736,75.8873,76.1998,73718.0
2023-10-24 12:00:00,78.06,78.1,77.22,77.62,76940.0,76.2291,76.2682,75.4088,75.7994,76940.0
2023-10-24 13:00:00,77.63,78.04,77.62,77.88,38136.0,75.8092,76.2096,75.7994,76.0534,38136.0
2023-10-24 14:00:00,77.86,78.2,77.8,78.15,74432.0,76.0338,76.3658,75.9752,76.317,74432.0
2023-10-24 15:00:00,78.15,78.36,78.08,78.13,187994.0,76.317,76.5221,76.2487,76.2975,187994.0
2023-10-25 09:30:00,77.54,77.64,77.28,77.4,26732.0,75.7213,75.819,75.4674,75.5846,26732.0
2023-10-25 10:00:00,77.34,77.72,77.21,77.51,50030.0,75.526,75.8971,75.3991,75.692,50030.0
2023-10-25 11:00:00,77.57,77.78,77.06,77.11,38790.0,75.7506,75.9557,75.2526,75.3014,38790.0
2023-10-25 12:00:00,77.05,77.29,76.64,76.87,48734.0,75.2428,75.4772,74.8424,75.067,48734.0
2023-10-25 13:00:00,76.83,77.08,76.72,76.97,56770.0,75.028,75.2721,74.9206,75.1647,56770.0
2023-10-25 14:00:00,77.02,77.17,76.67,76.7,66904.0,75.2135,75.36,74.8717,74.901,66904.0
2023-10-25 15:00:00,76.72,76.79,76.36,76.39,212806.0,74.9206,74.9889,74.569,74.5983,212806.0
2023-10-26 09:30:00,75.85,76.24,72.47,72.57,253746.0,74.071,74.4518,70.7702,70.8679,253746.0
2023-10-26 10:00:00,72.45,73.89,72.45,73.75,291446.0,70.7507,72.1569,70.7507,72.0202,291446.0
2023-10-26 11:00:00,73.72,73.98,73.18,73.25,158708.0,71.9909,72.2448,71.4636,71.5319,158708.0
2023-10-26 12:00:00,73.17,73.17,71.56,71.64,287870.0,71.4538,71.4538,69.8816,69.9597,287870.0
2023-10-26 13:00:00,71.6,72.23,71.58,72.01,171244.0,69.9206,70.5359,69.9011,70.321,171244.0
2023-10-26 14:00:00,72.01,72.72,72.0,72.69,92094.0,70.321,71.0144,70.3113,70.9851,92094.0
2023-10-26 15:00:00,72.67,72.8,72.0,72.14,492870.0,70.9656,71.0925,70.3113,70.448,492870.0
2023-10-27 09:30:00,72.49,73.17,72.42,72.9,96592.0,70.7898,71.4538,70.7214,71.1902,96592.0
2023-10-27 10:00:00,72.72,73.84,72.39,73.3,172906.0,71.0144,72.1081,70.6921,71.5808,172906.0
2023-10-27 11:00:00,73.31,73.54,73.01,73.37,51688.0,71.5905,71.8151,71.2976,71.6491,51688.0
2023-10-27 12:00:00,73.35,73.7,73.14,73.19,69848.0,71.6296,71.9714,71.4245,71.4734,69848.0
2023-10-27 13:00:00,73.22,73.47,72.99,73.03,65346.0,71.5027,71.7468,71.278,71.3171,65346.0
2023-10-27 14:00:00,73.08,73.3,72.81,72.92,86958.0,71.3659,71.5808,71.1023,71.2097,86958.0
2023-10-27 15:00:00,72.97,73.23,72.82,72.91,299604.0,71.2585,71.5124,71.112,71.1999,299604.0
2023-10-30 09:30:00,73.2,73.91,72.99,72.99,25746.0,71.4831,72.1765,71.278,71.278,25746.0
2023-10-30 10:00:00,72.93,73.19,72.49,72.83,47156.0,71.2195,71.4734,70.7898,71.1218,47156.0
2023-10-30 11:00:00,72.94,73.59,72.9,73.53,49346.0,71.2292,71.864,71.1902,71.8054,49346.0
2023-10-30 12:00:00,73.46,73.56,73.17,73.4,43442.0,71.737,71.8347,71.4538,71.6784,43442.0
2023-10-30 13:00:00,73.39,73.92,73.22,73.92,38958.0,71.6687,72.1862,71.5027,72.1862,38958.0
2023-10-30 14:00:00,73.94,74.11,73.83,73.86,59610.0,72.2058,72.3718,72.0983,72.1276,59610.0
2023-10-30 15:00:00,73.89,74.4,73.72,74.1,328994.0,72.1569,72.655,71.9909,72.362,328994.0
2023-10-31 09:30:00,75.0,75.18,74.07,74.33,71086.0,73.2409,73.4167,72.3327,72.5866,71086.0
2023-10-31 10:00:00,74.29,74.67,73.96,74.51,76530.0,72.5476,72.9186,72.2253,72.7624,76530.0
2023-10-31 11:00:00,74.57,74.83,74.42,74.78,46398.0,72.821,73.0749,72.6745,73.0261,46398.0
2023-10-31 12:00:00,74.88,75.31,74.52,75.3,48528.0,73.1237,73.5436,72.7722,73.5339,48528.0
2023-10-31 13:00:00,75.28,75.39,74.89,75.29,73764.0,73.5143,73.6218,73.1335,73.5241,73764.0
2023-10-31 14:00:00,75.34,75.44,75.06,75.42,94984.0,73.5729,73.6706,73.2995,73.6511,94984.0
2023-10-31 15:00:00,75.44,75.57,74.83,75.16,257722.0,73.6706,73.7975,73.0749,73.3971,257722.0
2023-11-01 09:30:00,75.1,75.22,74.13,74.13,70390.0,73.3386,73.4557,72.3913,72.3913,70390.0
2023-11-01 10:00:00,74.26,74.76,73.67,74.76,322316.0,72.5183,73.0065,71.9421,73.0065,322316.0
2023-11-01 11:00:00,74.77,74.98,74.22,74.82,121796.0,73.0163,73.2214,72.4792,73.0651,121796.0
2023-11-01 12:00:00,74.79,74.88,74.44,74.46,68876.0,73.0358,73.1237,72.694,72.7136,68876.0
2023-11-01 13:00:00,74.41,74.56,73.94,74.07,45572.0,72.6647,72.8112,72.2058,72.3327,45572.0
2023-11-01 14:00:00,74.14,74.31,73.74,74.26,95632.0,72.4011,72.5671,72.0105,72.5183,95632.0
2023-11-01 15:00:00,74.3,74.79,74.11,74.77,346230.0,72.5573,73.0358,72.3718,73.0163,346230.0
2023-11-02 09:30:00,75.45,76.61,75.45,76.03,78118.0,73.6803,74.8131,73.6803,74.2467,78118.0
2023-11-02 10:00:00,76.03,76.2,75.53,76.19,120342.0,74.2467,74.4128,73.7585,74.403,120342.0
2023-11-02 11:00:00,76.23,76.5,75.9,76.45,90130.0,74.4421,74.7057,74.1198,74.6569,90130.0
2023-11-02 12:00:00,76.42,76.7,76.38,76.58,109532.0,74.6276,74.901,74.5885,74.7838,109532.0
2023-11-02 13:00:00,76.57,76.92,76.27,76.82,71196.0,74.7741,75.1159,74.4811,75.0182,71196.0
2023-11-02 14:00:00,76.84,76.89,76.38,76.5,45226.0,75.0377,75.0866,74.5885,74.7057,45226.0
2023-11-02 15:00:00,76.47,76.67,76.19,76.3,191714.0,74.6764,74.8717,74.403,74.5104,191714.0
2023-11-03 09:30:00,76.9,78.39,76.9,78.23,71778.0,75.0963,76.5514,75.0963,76.3951,71778.0
2023-11-03 10:00:00,78.32,78.77,78.06,78.18,132350.0,76.483,76.9225,76.2291,76.3463,132350.0
2023-11-03 11:00:00,78.24,78.6,78.05,78.25,69310.0,76.4049,76.7565,76.2194,76.4147,69310.0
2023-11-03 12:00:00,78.25,78.34,77.59,77.75,89790.0,76.4147,76.5026,75.7702,75.9264,89790.0
2023-11-03 13:00:00,77.75,77.87,77.22,77.22,64802.0,75.9264,76.0436,75.4088,75.4088,64802.0
2023-11-03 14:00:00,77.21,77.55,77.1,77.44,54502.0,75.3991,75.7311,75.2916,75.6237,54502.0
2023-11-03 15:00:00,77.44,77.55,76.91,77.16,277418.0,75.6237,75.7311,75.1061,75.3502,277418.0
2023-11-06 09:30:00,77.01,77.34,76.43,76.89,39198.0,75.2038,75.526,74.6374,75.0866,39198.0
2023-11-06 10:00:00,77.0,77.06,76.35,76.39,91326.0,75.194,75.2526,74.5592,74.5983,91326.0
2023-11-06 11:00:00,76.39,76.74,76.25,76.61,75978.0,74.5983,74.9401,74.4616,74.8131,75978.0
2023-11-06 12:00:00,76.63,76.67,75.98,76.08,56612.0,74.8327,74.8717,74.1979,74.2956,56612.0
2023-11-06 13:00:00,76.1,76.1,75.69,75.98,57720.0,74.3151,74.3151,73.9147,74.1979,57720.0
2023-11-06 14:00:00,76.04,76.36,75.86,76.25,34354.0,74.2565,74.569,74.0807,74.4616,34354.0
2023-11-06 15:00:00,76.25,76.36,76.02,76.09,150076.0,74.4616,74.569,74.237,74.3053,150076.0
2023-11-07 09:30:00,76.62,76.95,76.0,76.08,41956.0,74.8229,75.1452,74.2174,74.2956,41956.0
2023-11-07 10:00:00,76.23,76.44,75.73,75.73,84236.0,74.4421,74.6471,73.9538,73.9538,84236.0
2023-11-07 11:00:00,75.72,75.93,75.51,75.66,68638.0,73.944,74.1491,73.7389,73.8854,68638.0
2023-11-07 12:00:00,75.63,75.63,75.11,75.39,62692.0,73.8561,73.8561,73.3483,73.6218,62692.0
2023-11-07 13:00:00,75.39,75.55,75.07,75.11,56776.0,73.6218,73.778,73.3093,73.3483,56776.0
2023-11-07 14:00:00,75.11,75.37,75.08,75.22,80308.0,73.3483,73.6022,73.319,73.4557,80308.0
2023-11-07 15:00:00,75.2,75.29,74.92,74.97,291634.0,73.4362,73.5241,73.1628,73.2116,291634.0
2023-11-08 09:30:00,75.89,75.89,75.11,75.71,30368.0,74.11,74.11,73.3483,73.9342,30368.0
2023-11-08 10:00:00,75.71,76.04,75.57,75.62,42502.0,73.9342,74.2565,73.7975,73.8464,42502.0
2023-11-08 11:00:00,75.61,75.73,75.41,75.46,34434.0,73.8366,73.9538,73.6413,73.6901,34434.0
2023-11-08 12:00:00,75.46,75.49,75.11,75.19,45558.0,73.6901,73.7194,73.3483,73.4264,45558.0
2023-11-08 13:00:00,75.21,75.51,75.11,75.46,48402.0,73.446,73.7389,73.3483,73.6901,48402.0
2023-11-08 14:00:00,75.46,75.56,75.28,75.28,54708.0,73.6901,73.7878,73.5143,73.5143,54708.0
2023-11-08 15:00:00,75.31,75.39,74.91,74.91,196070.0,73.5436,73.6218,73.153,73.153,196070.0
2023-11-09 09:30:00,75.0,75.0,74.07,74.31,156778.0,73.2409,73.2409,72.3327,72.5671,156778.0
2023-11-09 10:00:00,74.32,74.32,73.67,74.15,113736.0,72.5769,72.5769,71.9421,72.4108,113736.0
2023-11-09 11:00:00,74.15,74.25,73.99,74.21,50602.0,72.4108,72.5085,72.2546,72.4694,50602.0
2023-11-09 12:00:00,74.22,74.51,74.15,74.51,29852.0,72.4792,72.7624,72.4108,72.7624,29852.0
2023-11-09 13:00:00,74.5,74.5,73.91,74.0,42880.0,72.7526,72.7526,72.1765,72.2644,42880.0
2023-11-09 14:00:00,73.97,74.02,73.48,73.65,47680.0,72.2351,72.2839,71.7566,71.9226,47680.0
2023-11-09 15:00:00,73.6,73.96,73.48,73.76,246990.0,71.8737,72.2253,71.7566,72.03,246990.0
2023-11-10 09:30:00,73.73,74.06,72.69,72.83,98376.0,72.0007,72.3229,70.9851,71.1218,98376.0
2023-11-10 10:00:00,72.93,73.05,71.92,72.1,166916.0,71.2195,71.3366,70.2331,70.4089,166916.0
2023-11-10 11:00:00,72.14,72.65,72.13,72.39,147912.0,70.448,70.946,70.4382,70.6921,147912.0
2023-11-10 12:00:00,72.38,73.08,72.29,73.04,68454.0,70.6824,71.3659,70.5945,71.3269,68454.0
2023-11-10 13:00:00,73.05,73.64,72.95,73.54,89242.0,71.3366,71.9128,71.239,71.8151,89242.0
2023-11-10 14:00:00,73.56,73.8,73.44,73.74,123238.0,71.8347,72.069,71.7175,72.0105,123238.0
2023-11-10 15:00:00,73.74,74.21,73.67,74.21,409054.0,72.0105,72.4694,71.9421,72.4694,409054.0
2023-11-13 09:30:00,73.75,74.13,73.41,73.79,37766.0,72.0202,72.3913,71.6882,72.0593,37766.0
2023-11-13 10:00:00,73.77,74.83,73.52,74.52,104262.0,72.0398,73.0749,71.7956,72.7722,104262.0
2023-11-13 11:00:00,74.56,74.83,74.17,74.65,59996.0,72.8112,73.0749,72.4304,72.8991,59996.0
2023-11-13 12:00:00,74.64,74.68,74.19,74.31,56792.0,72.8893,72.9284,72.4499,72.5671,56792.0
2023-11-13 13:00:00,74.24,74.28,73.91,74.08,71764.0,72.4987,72.5378,72.1765,72.3425,71764.0
2023-11-13 14:00:00,74.05,74.22,73.94,73.98,55224.0,72.3132,72.4792,72.2058,72.2448,55224.0
2023-11-13 15:00:00,73.97,74.43,73.82,74.38,409712.0,72.2351,72.6843,72.0886,72.6354,409712.0
2023-11-14 09:30:00,76.19,78.24,76.19,77.67,175516.0,74.403,76.4049,74.403,75.8483,175516.0
2023-11-14 10:00:00,77.71,78.74,77.21,78.46,171912.0,75.8873,76.8932,75.3991,76.6197,171912.0
2023-11-14 11:00:00,78.5,79.25,78.39,79.08,268704.0,76.6588,77.3912,76.5514,77.2252,268704.0
2023-11-14 12:00:00,79.08,79.08,78.13,78.41,95676.0,77.2252,77.2252,76.2975,76.5709,95676.0
2023-11-14 13:00:00,78.35,78.41,78.13,78.19,70594.0,76.5123,76.5709,76.2975,76.3561,70594.0
2023-11-14 14:00:00,78.19,78.69,78.11,78.69,84498.0,76.3561,76.8444,76.278,76.8444,84498.0
2023-11-14 15:00:00,78.67,79.45,78.67,79.1,486946.0,76.8248,77.5865,76.8248,77.2447,486946.0
2023-11-15 09:30:00,79.27,81.29,79.17,80.53,118100.0,77.4107,79.3834,77.3131,78.6412,118100.0
2023-11-15 10:00:00,80.53,81.56,80.52,81.15,316906.0,78.6412,79.647,78.6314,79.2467,316906.0
2023-11-15 11:00:00,81.14,81.23,80.63,80.67,211346.0,79.2369,79.3248,78.7389,78.7779,211346.0
2023-11-15 12:00:00,80.65,80.82,80.4,80.64,226338.0,78.7584,78.9244,78.5142,78.7486,226338.0
2023-11-15 13:00:00,80.63,80.94,80.27,80.94,293526.0,78.7389,79.0416,78.3873,79.0416,293526.0
2023-11-15 14:00:00,80.97,81.33,80.59,81.0,316776.0,79.0709,79.4224,78.6998,79.1002,316776.0
2023-11-15 15:00:00,81.0,81.44,80.52,80.7,762322.0,79.1002,79.5299,78.6314,78.8072,762322.0
2023-11-16 09:30:00,80.57,84.46,80.49,84.36,495070.0,78.6803,82.479,78.6021,82.3814,495070.0
2023-11-16 10:00:00,84.17,85.24,83.71,84.82,616774.0,82.1958,83.2407,81.7466,82.8306,616774.0
2023-11-16 11:00:00,84.73,85.38,84.39,84.54,188840.0,82.7427,83.3774,82.4107,82.5571,188840.0
2023-11-16 12:00:00,84.5,85.26,84.43,85.1,218498.0,82.5181,83.2603,82.4497,83.104,218498.0
2023-11-16 13:00:00,85.05,85.11,84.16,84.89,270038.0,83.0552,83.1138,82.1861,82.8989,270038.0
2023-11-16 14:00:00,84.92,85.78,84.92,85.58,371276.0,82.9282,83.7681,82.9282,83.5728,371276.0
2023-11-16 15:00:00,85.6,86.19,85.27,85.69,726514.0,83.5923,84.1684,83.27,83.6802,726514.0
2023-11-17 09:30:00,86.57,87.58,85.97,86.84,311366.0,84.5395,85.5258,83.9536,84.8032,311366.0
2023-11-17 10:00:00,86.86,88.48,86.72,88.29,230336.0,84.8227,86.4047,84.686,86.2192,230336.0
2023-11-17 11:00:00,88.26,88.67,88.09,88.66,176656.0,86.1899,86.5903,86.0239,86.5805,176656.0
2023-11-17 12:00:00,88.66,90.02,88.6,90.02,345272.0,86.5805,87.9086,86.5219,87.9086,345272.0
2023-11-17 13:00:00,90.02,90.52,89.72,90.34,399418.0,87.9086,88.3969,87.6156,88.2211,399418.0
2023-11-17 14:00:00,90.39,90.73,90.21,90.58,290830.0,88.2699,88.602,88.0942,88.4555,290830.0
2023-11-17 15:00:00,90.58,90.67,89.4,89.42,846950.0,88.4555,88.5434,87.3032,87.3227,846950.0
2023-11-20 09:30:00,89.14,89.55,88.94,89.11,122544.0,87.0493,87.4496,86.8539,87.02,122544.0
2023-11-20 10:00:00,89.17,89.28,88.24,89.14,197002.0,87.0785,87.186,86.1704,87.0493,197002.0
2023-11-20 11:00:00,89.14,89.2,88.69,88.98,113774.0,87.0493,87.1078,86.6098,86.893,113774.0
2023-11-20 12:00:00,89.0,89.66,88.75,89.59,126878.0,86.9125,87.5571,86.6684,87.4887,126878.0
2023-11-20 13:00:00,89.61,90.41,89.55,90.2,142554.0,87.5082,88.2895,87.4496,88.0844,142554.0
2023-11-20 14:00:00,90.27,90.55,90.11,90.5,102002.0,88.1527,88.4262,87.9965,88.3774,102002.0
2023-11-20 15:00:00,90.52,91.0,90.42,90.95,337622.0,88.3969,88.8656,88.2992,88.8168,337622.0
2023-11-21 09:30:00,90.19,90.46,89.52,89.7,52746.0,88.0746,88.3383,87.4203,87.5961,52746.0
2023-11-21 10:00:00,89.76,89.79,88.63,89.21,148524.0,87.6547,87.684,86.5512,87.1176,148524.0
2023-11-21 11:00:00,89.25,89.42,88.77,88.98,131056.0,87.1567,87.3227,86.6879,86.893,131056.0
2023-11-21 12:00:00,88.94,89.64,88.91,89.41,146760.0,86.8539,87.5375,86.8246,87.3129,146760.0
2023-11-21 13:00:00,89.42,89.65,89.05,89.46,121372.0,87.3227,87.5473,86.9614,87.3617,121372.0
2023-11-21 14:00:00,89.45,89.51,89.21,89.42,128968.0,87.352,87.4106,87.1176,87.3227,128968.0
2023-11-21 15:00:00,89.39,89.99,89.38,89.96,253638.0,87.2934,87.8793,87.2836,87.85,253638.0
2023-11-22 09:30:00,90.5,90.8,89.87,90.19,44826.0,88.3774,88.6703,87.7621,88.0746,44826.0
2023-11-22 10:00:00,90.1,91.14,89.9,90.88,62904.0,87.9867,89.0023,87.7914,88.7484,62904.0
2023-11-22 11:00:00,90.79,91.3,90.73,91.28,39210.0,88.6606,89.1586,88.602,89.1391,39210.0
2023-11-22 12:00:00,91.32,91.35,90.76,90.93,28436.0,89.1781,89.2074,88.6313,88.7973,28436.0
2023-11-22 13:00:00,90.93,90.95,90.2,90.21,42034.0,88.7973,88.8168,88.0844,88.0942,42034.0
2023-11-22 14:00:00,90.24,90.37,89.91,90.16,51418.0,88.1235,88.2504,87.8012,88.0453,51418.0
2023-11-22 15:00:00,90.16,90.81,90.16,90.78,162248.0,88.0453,88.6801,88.0453,88.6508,162248.0
2023-11-24 09:30:00,90.86,91.07,90.31,90.89,35020.0,88.7289,88.934,88.1918,88.7582,35020.0
2023-11-24 10:00:00,90.83,91.59,90.71,91.46,63764.0,88.6996,89.4418,88.5824,89.3148,63764.0
2023-11-24 11:00:00,91.46,91.54,91.01,91.17,43598.0,89.3148,89.393,88.8754,89.0316,43598.0
2023-11-24 12:00:00,91.21,91.79,91.2,91.78,83700.0,89.0707,89.6371,89.0609,89.6273,83700.0
2023-11-27 09:30:00,91.5,91.9,91.01,91.52,43964.0,89.3539,89.7445,88.8754,89.3734,43964.0
2023-11-27 10:00:00,91.53,91.9,91.12,91.63,87464.0,89.3832,89.7445,88.9828,89.4809,87464.0
2023-11-27 11:00:00,91.55,91.88,91.4,91.86,61346.0,89.4027,89.725,89.2562,89.7055,61346.0
2023-11-27 12:00:00,91.82,92.07,91.63,92.0,65476.0,89.6664,89.9105,89.4809,89.8422,65476.0
2023-11-27 13:00:00,91.99,92.2,91.64,91.72,54262.0,89.8324,90.0375,89.4906,89.5687,54262.0
2023-11-27 14:00:00,91.72,91.83,91.49,91.58,53700.0,89.5687,89.6762,89.3441,89.432,53700.0
2023-11-27 15:00:00,91.63,92.04,91.6,91.77,272406.0,89.4809,89.8812,89.4516,89.6176,272406.0
2023-11-28 09:30:00,91.83,91.85,90.91,90.95,29278.0,89.6762,89.6957,88.7777,88.8168,29278.0
2023-11-28 10:00:00,90.94,92.38,90.87,92.3,96282.0,88.807,90.2133,88.7387,90.1351,96282.0
2023-11-28 11:00:00,92.38,92.48,91.95,92.09,46846.0,90.2133,90.3109,89.7933,89.9301,46846.0
2023-11-28 12:00:00,92.07,92.16,91.79,91.86,33170.0,89.9105,89.9984,89.6371,89.7055,33170.0
2023-11-28 13:00:00,91.8,91.83,91.31,91.31,69672.0,89.6469,89.6762,89.1684,89.1684,69672.0
2023-11-28 14:00:00,91.36,91.93,91.17,91.77,66162.0,89.2172,89.7738,89.0316,89.6176,66162.0
2023-11-28 15:00:00,91.88,92.01,91.45,92.01,262774.0,89.725,89.8519,89.3051,89.8519,262774.0
2023-11-29 09:30:00,92.5,93.82,92.19,93.31,71530.0,90.3304,91.6195,90.0277,91.1214,71530.0
2023-11-29 10:00:00,93.39,93.61,92.86,93.28,85784.0,91.1996,91.4144,90.682,91.0922,85784.0
2023-11-29 11:00:00,93.28,93.89,93.15,93.76,61082.0,91.0922,91.6878,90.9652,91.5609,61082.0
2023-11-29 12:00:00,93.7,94.11,93.63,93.84,58184.0,91.5023,91.9027,91.4339,91.639,58184.0
2023-11-29 13:00:00,93.83,94.0,93.64,93.91,44382.0,91.6293,91.7953,91.4437,91.7074,44382.0
2023-11-29 14:00:00,93.87,94.1,93.67,93.73,48004.0,91.6683,91.8929,91.473,91.5316,48004.0
2023-11-29 15:00:00,93.75,93.99,93.56,93.57,245736.0,91.5511,91.7855,91.3656,91.3753,245736.0
2023-11-30 09:30:00,94.2,94.23,92.55,93.69,90410.0,91.9906,92.0199,90.3793,91.4925,90410.0
2023-11-30 10:00:00,93.82,94.3,93.36,93.89,96874.0,91.6195,92.0882,91.1703,91.6878,96874.0
2023-11-30 11:00:00,93.94,94.0,93.24,93.24,58230.0,91.7367,91.7953,91.0531,91.0531,58230.0
2023-11-30 12:00:00,93.2,93.64,93.06,93.49,79100.0,91.014,91.4437,90.8773,91.2972,79100.0
2023-11-30 13:00:00,93.51,93.63,93.27,93.38,41804.0,91.3168,91.4339,91.0824,91.1898,41804.0
2023-11-30 14:00:00,93.43,93.79,93.42,93.76,39888.0,91.2386,91.5902,91.2289,91.5609,39888.0
2023-11-30 15:00:00,93.7,94.02,93.26,93.72,203998.0,91.5023,91.8148,91.0726,91.5218,203998.0
2023-12-01 09:30:00,93.95,94.87,93.71,94.66,92838.0,91.7464,92.6449,91.5121,92.4398,92838.0
2023-12-01 10:00:00,94.5,95.34,94.42,95.27,222858.0,92.2835,93.1038,92.2054,93.0355,222858.0
2023-12-01 11:00:00,95.21,96.7,95.08,96.52,175594.0,92.9769,94.4319,92.8499,94.2562,175594.0
2023-12-01 12:00:00,96.51,97.53,96.5,97.47,155274.0,94.2464,95.2425,94.2366,95.1839,155274.0
2023-12-01 13:00:00,97.44,97.46,97.05,97.27,123200.0,95.1546,95.1741,94.7737,94.9886,123200.0
2023-12-01 14:00:00,97.25,97.61,97.14,97.58,93514.0,94.969,95.3206,94.8616,95.2913,93514.0
2023-12-01 15:00:00,97.57,98.03,97.29,97.96,363262.0,95.2815,95.7307,95.0081,95.6624,363262.0
2023-12-04 09:30:00,97.27,99.61,97.26,99.02,125510.0,94.9886,97.2737,94.9788,96.6975,125510.0
2023-12-04 10:00:00,98.88,99.56,98.25,98.33,198688.0,96.5608,97.2249,95.9456,96.0237,198688.0
2023-12-04 11:00:00,98.28,99.56,98.06,99.49,160930.0,95.9749,97.2249,95.76,97.1565,160930.0
2023-12-04 12:00:00,99.49,99.66,99.28,99.39,132992.0,97.1565,97.3225,96.9514,97.0588,132992.0
2023-12-04 13:00:00,99.38,99.38,98.7,98.81,97586.0,97.0491,97.0491,96.385,96.4924,97586.0
2023-12-04 14:00:00,98.85,99.0,98.76,98.82,146588.0,96.5315,96.678,96.4436,96.5022,146588.0
2023-12-04 15:00:00,98.85,99.35,98.82,99.13,407992.0,96.5315,97.0198,96.5022,96.8049,407992.0
2023-12-05 09:30:00,97.81,98.47,97.33,98.36,80826.0,95.5159,96.1604,95.0472,96.053,80826.0
2023-12-05 10:00:00,98.28,98.86,97.7,97.82,145386.0,95.9749,96.5413,95.4085,95.5257,145386.0
2023-12-05 11:00:00,97.86,98.0,97.45,97.62,83736.0,95.5647,95.7014,95.1643,95.3304,83736.0
2023-12-05 12:00:00,97.72,97.72,97.27,97.46,117574.0,95.428,95.428,94.9886,95.1741,117574.0
2023-12-05 13:00:00,97.48,97.75,97.24,97.29,96106.0,95.1936,95.4573,94.9593,95.0081,96106.0
2023-12-05 14:00:00,97.29,97.73,97.22,97.61,89798.0,95.0081,95.4378,94.9397,95.3206,89798.0
2023-12-05 15:00:00,97.61,97.82,97.46,97.61,294470.0,95.3206,95.5257,95.1741,95.3206,294470.0
2023-12-06 09:30:00,98.1,98.75,97.8,98.3,69628.0,95.7991,96.4339,95.5061,95.9944,69628.0
2023-12-06 10:00:00,98.33,98.6,97.91,97.98,97988.0,96.0237,96.2874,95.6136,95.6819,97988.0
2023-12-06 11:00:00,97.99,98.35,97.63,97.98,77624.0,95.6917,96.0432,95.3401,95.6819,77624.0
2023-12-06 12:00:00,97.85,98.08,96.81,96.93,108728.0,95.555,95.7796,94.5394,94.6565,108728.0
2023-12-06 13:00:00,96.85,97.02,96.5,96.72,124832.0,94.5784,94.7444,94.2366,94.4515,124832.0
2023-12-06 14:00:00,96.72,97.11,96.72,96.85,63414.0,94.4515,94.8323,94.4515,94.5784,63414.0
2023-12-06 15:00:00,96.82,97.22,96.58,96.98,314450.0,94.5491,94.9397,94.3147,94.7054,314450.0
2023-12-07 09:30:00,97.16,98.31,97.07,97.58,64166.0,94.8811,96.0042,94.7933,95.2913,64166.0
2023-12-07 10:00:00,97.64,98.42,97.53,97.98,86054.0,95.3499,96.1116,95.2425,95.6819,86054.0
2023-12-07 11:00:00,97.98,98.54,97.71,98.33,130592.0,95.6819,96.2288,95.4182,96.0237,130592.0
2023-12-07 12:00:00,98.44,98.61,98.23,98.36,61126.0,96.1311,96.2971,95.926,96.053,61126.0
2023-12-07 13:00:00,98.44,98.49,98.15,98.31,57392.0,96.1311,96.18,95.8479,96.0042,57392.0
2023-12-07 14:00:00,98.22,98.48,98.11,98.17,69698.0,95.9163,96.1702,95.8089,95.8675,69698.0
2023-12-07 15:00:00,98.16,98.31,97.65,97.67,258984.0,95.8577,96.0042,95.3597,95.3792,258984.0
2023-12-08 09:30:00,96.39,97.36,96.23,96.77,89962.0,94.1292,95.0765,93.973,94.5003,89962.0
2023-12-08 10:00:00,96.89,97.89,96.89,97.48,97624.0,94.6175,95.594,94.6175,95.1936,97624.0
2023-12-08 11:00:00,97.45,97.52,96.92,97.23,107378.0,95.1643,95.2327,94.6468,94.9495,107378.0
2023-12-08 12:00:00,97.19,97.35,96.8,97.08,68686.0,94.9104,95.0667,94.5296,94.803,68686.0
2023-12-08 13:00:00,97.09,97.36,96.89,97.34,62022.0,94.8128,95.0765,94.6175,95.0569,62022.0
2023-12-08 14:00:00,97.33,97.49,97.2,97.32,43602.0,95.0472,95.2034,94.9202,95.0374,43602.0
2023-12-08 15:00:00,97.3,97.52,97.2,97.41,245844.0,95.0179,95.2327,94.9202,95.1253,245844.0
2023-12-11 09:30:00,97.61,97.61,96.39,96.46,42426.0,95.3206,95.3206,94.1292,94.1976,42426.0
2023-12-11 10:00:00,96.58,97.28,96.52,97.28,91612.0,94.3147,94.9983,94.2562,94.9983,91612.0
2023-12-11 11:00:00,97.27,97.3,96.53,96.96,64222.0,94.9886,95.0179,94.2659,94.6858,64222.0
2023-12-11 12:00:00,96.91,97.36,96.86,97.14,49294.0,94.637,95.0765,94.5882,94.8616,49294.0
2023-12-11 13:00:00,97.14,97.41,97.08,97.35,59742.0,94.8616,95.1253,94.803,95.0667,59742.0
2023-12-11 14:00:00,97.36,97.77,97.33,97.73,43668.0,95.0765,95.4768,95.0472,95.4378,43668.0
2023-12-11 15:00:00,97.77,97.98,97.51,97.61,220288.0,95.4768,95.6819,95.2229,95.3206,220288.0
2023-12-12 09:30:00,97.13,97.49,95.93,96.77,91356.0,94.8518,95.2034,93.68,94.5003,91356.0
2023-12-12 10:00:00,96.68,96.7,95.43,96.1,222264.0,94.4124,94.4319,93.1917,93.846,222264.0
2023-12-12 11:00:00,96.16,96.16,95.26,95.36,86094.0,93.9046,93.9046,93.0257,93.1234,86094.0
2023-12-12 12:00:00,95.32,95.65,95.21,95.33,92730.0,93.0843,93.4066,92.9769,93.0941,92730.0
2023-12-12 13:00:00,95.32,95.55,94.78,94.86,134418.0,93.0843,93.3089,92.557,92.6351,134418.0
2023-12-12 14:00:00,94.83,95.02,94.64,94.86,109724.0,92.6058,92.7913,92.4203,92.6351,109724.0
2023-12-12 15:00:00,94.87,95.1,94.63,94.81,522586.0,92.6449,92.8695,92.4105,92.5863,522586.0
2023-12-13 09:30:00,95.13,96.2,95.02,96.13,41942.0,92.8988,93.9437,92.7913,93.8753,41942.0
2023-12-13 10:00:00,96.11,96.52,95.82,96.26,52452.0,93.8558,94.2562,93.5726,94.0023,52452.0
2023-12-13 11:00:00,96.26,96.38,95.74,95.81,56662.0,94.0023,94.1194,93.4945,93.5628,56662.0
2023-12-13 12:00:00,95.85,96.22,95.78,96.13,47438.0,93.6019,93.9632,93.5335,93.8753,47438.0
2023-12-13 13:00:00,96.08,96.14,95.49,96.14,70790.0,93.8265,93.8851,93.2503,93.8851,70790.0
2023-12-13 14:00:00,96.19,98.49,96.09,98.31,147960.0,93.9339,96.18,93.8362,96.0042,147960.0
2023-12-13 15:00:00,98.38,99.27,98.25,98.79,508660.0,96.0725,96.9417,95.9456,96.4729,508660.0
2023-12-14 09:30:00,100.12,102.91,99.42,102.23,142350.0,97.7717,100.4963,97.0881,99.8322,142350.0
2023-12-14 10:00:00,102.44,103.31,101.87,103.27,263240.0,100.0373,100.8869,99.4807,100.8478,263240.0
2023-12-14 11:00:00,103.18,103.92,102.75,103.91,182976.0,100.7599,101.4826,100.34,101.4728,182976.0
2023-12-14 12:00:00,103.91,104.64,103.6,103.61,194652.0,101.4728,102.1857,101.1701,101.1799,194652.0
2023-12-14 13:00:00,103.55,103.91,102.54,102.97,281316.0,101.1213,101.4728,100.135,100.5549,281316.0
2023-12-14 14:00:00,102.95,103.88,102.92,103.88,231326.0,100.5353,101.4435,100.506,101.4435,231326.0
2023-12-14 15:00:00,103.82,104.15,102.99,103.24,710556.0,101.3849,101.7072,100.5744,100.8185,710556.0
2023-12-15 09:30:00,102.85,102.85,101.02,101.81,146740.0,100.4377,100.4377,98.6506,99.4221,146740.0
2023-12-15 10:00:00,101.99,102.39,101.58,102.26,158940.0,99.5979,99.9885,99.1975,99.8615,158940.0
2023-12-15 11:00:00,102.26,103.02,102.2,102.78,123888.0,99.8615,100.6037,99.8029,100.3693,123888.0
2023-12-15 12:00:00,102.89,102.89,102.26,102.32,42762.0,100.4768,100.4768,99.8615,99.9201,42762.0
2023-12-15 13:00:00,102.36,102.44,101.67,101.82,92472.0,99.9592,100.0373,99.2854,99.4318,92472.0
2023-12-15 14:00:00,101.83,102.1,101.59,101.79,63872.0,99.4416,99.7053,99.2072,99.4026,63872.0
2023-12-15 15:00:00,101.79,102.51,101.67,102.36,291336.0,99.4026,100.1057,99.2854,99.9592,291336.0
2023-12-18 09:30:00,102.34,102.34,100.54,101.36,87922.0,99.9397,99.9397,98.1819,98.9826,87922.0
2023-12-18 10:00:00,101.35,101.5,99.97,100.21,158242.0,98.9729,99.1194,97.6252,97.8596,158242.0
2023-12-18 11:00:00,100.14,100.36,99.35,99.48,111700.0,97.7913,98.0061,97.0198,97.1467,111700.0
2023-12-18 12:00:00,99.5,100.21,99.5,100.13,59050.0,97.1663,97.8596,97.1663,97.7815,59050.0
2023-12-18 13:00:00,100.11,100.14,99.46,99.67,98254.0,97.762,97.7913,97.1272,97.3323,98254.0
2023-12-18 14:00:00,99.65,99.76,98.92,99.57,103672.0,97.3127,97.4202,96.5999,97.2346,103672.0
2023-12-18 15:00:00,99.58,99.91,99.35,99.88,278566.0,97.2444,97.5666,97.0198,97.5373,278566.0
2023-12-19 09:30:00,100.77,101.58,99.65,100.85,67044.0,98.4065,99.1975,97.3127,98.4846,67044.0
2023-12-19 10:00:00,100.85,102.26,100.84,102.19,108684.0,98.4846,99.8615,98.4748,99.7932,108684.0
2023-12-19 11:00:00,102.33,102.79,101.81,101.9,73176.0,99.9299,100.3791,99.4221,99.51,73176.0
2023-12-19 12:00:00,101.85,102.51,101.75,102.3,74094.0,99.4611,100.1057,99.3635,99.9006,74094.0
2023-12-19 13:00:00,102.33,102.51,101.91,102.28,113068.0,99.9299,100.1057,99.5197,99.8811,113068.0
2023-12-19 14:00:00,102.32,102.4,101.51,101.61,99608.0,99.9201,99.9982,99.1291,99.2268,99608.0
2023-12-19 15:00:00,101.63,101.77,101.37,101.56,282038.0,99.2463,99.383,98.9924,99.1779,282038.0
2023-12-20 09:30:00,100.58,101.71,100.41,101.44,38162.0,98.2209,99.3244,98.0549,99.0608,38162.0
2023-12-20 10:00:00,101.43,102.54,101.34,102.21,77906.0,99.051,100.135,98.9631,99.8127,77906.0
2023-12-20 11:00:00,102.18,102.2,101.6,101.94,65552.0,99.7834,99.8029,99.217,99.549,65552.0
2023-12-20 12:00:00,101.99,102.03,101.54,102.0,28176.0,99.5979,99.6369,99.1584,99.6076,28176.0
2023-12-20 13:00:00,101.95,102.2,101.83,102.0,48314.0,99.5588,99.8029,99.4416,99.6076,48314.0
2023-12-20 14:00:00,102.0,102.0,100.69,100.8,50486.0,99.6076,99.6076,98.3284,98.4358,50486.0
2023-12-20 15:00:00,100.79,101.28,100.38,100.74,190316.0,98.426,98.9045,98.0256,98.3772,190316.0
2023-12-21 09:30:00,102.08,102.43,101.72,101.72,25366.0,99.6857,100.0275,99.3342,99.3342,25366.0
2023-12-21 10:00:00,101.72,102.14,101.46,101.58,46162.0,99.3342,99.7443,99.0803,99.1975,46162.0
2023-12-21 11:00:00,101.61,101.74,101.24,101.24,34150.0,99.2268,99.3537,98.8655,98.8655,34150.0
2023-12-21 12:00:00,101.2,101.75,101.17,101.64,44476.0,98.8264,99.3635,98.7971,99.2561,44476.0
2023-12-21 13:00:00,101.65,101.7,101.24,101.56,42924.0,99.2658,99.3147,98.8655,99.1779,42924.0
2023-12-21 14:00:00,101.66,101.79,101.39,101.7,24290.0,99.2756,99.4026,99.0119,99.3147,24290.0
2023-12-21 15:00:00,101.73,102.46,101.5,102.33,170168.0,99.344,100.0568,99.1194,99.9299,170168.0
2023-12-22 09:30:00,101.96,102.03,100.86,101.45,36872.0,99.5686,99.6369,98.4944,99.0705,36872.0
2023-12-22 10:00:00,101.54,101.72,101.3,101.46,30832.0,99.1584,99.3342,98.924,99.0803,30832.0
2023-12-22 11:00:00,101.38,101.84,101.2,101.55,32050.0,99.0022,99.4514,98.8264,99.1682,32050.0
2023-12-22 12:00:00,101.51,102.08,101.46,101.95,21128.0,99.1291,99.6857,99.0803,99.5588,21128.0
2023-12-22 13:00:00,101.89,102.2,101.76,101.99,87332.0,99.5002,99.8029,99.3733,99.5979,87332.0
2023-12-22 14:00:00,102.11,102.12,101.26,102.12,39450.0,99.715,99.7248,98.885,99.7248,39450.0
2023-12-22 15:00:00,102.12,102.12,101.47,101.79,160616.0,99.7248,99.7248,99.0901,99.4026,160616.0
2023-12-26 09:30:00,101.92,102.09,101.41,101.53,26304.0,99.5295,99.6955,99.0315,99.1486,26304.0
2023-12-26 10:00:00,101.41,101.7,101.17,101.31,64750.0,99.0315,99.3147,98.7971,98.9338,64750.0
2023-12-26 11:00:00,101.38,101.54,101.26,101.34,25054.0,99.0022,99.1584,98.885,98.9631,25054.0
2023-12-26 12:00:00,101.36,101.42,101.05,101.11,32216.0,98.9826,99.0412,98.6799,98.7385,32216.0
2023-12-26 13:00:00,101.13,101.84,101.11,101.82,45186.0,98.758,99.4514,98.7385,99.4318,45186.0
2023-12-26 14:00:00,101.78,101.86,101.68,101.76,30708.0,99.3928,99.4709,99.2951,99.3733,30708.0
2023-12-26 15:00:00,101.81,101.96,101.36,101.39,131732.0,99.4221,99.5686,98.9826,99.0119,131732.0
2023-12-27 09:30:00,101.6,102.32,100.76,102.13,51250.0,99.217,99.9201,98.3967,99.7346,51250.0
2023-12-27 10:00:00,102.25,102.36,101.38,101.7,44250.0,99.8518,99.9592,99.0022,99.3147,44250.0
2023-12-27 11:00:00,101.61,102.05,101.45,101.8,65026.0,99.2268,99.6565,99.0705,99.4123,65026.0
2023-12-27 12:00:00,101.77,102.42,101.66,102.42,60528.0,99.383,100.0178,99.2756,100.0178,60528.0
2023-12-27 13:00:00,102.42,102.68,101.9,101.92,40924.0,100.0178,100.2717,99.51,99.5295,40924.0
2023-12-27 14:00:00,101.82,102.11,101.63,101.8,23080.0,99.4318,99.715,99.2463,99.4123,23080.0
2023-12-27 15:00:00,101.84,102.08,101.65,101.7,115938.0,99.4514,99.6857,99.2658,99.3147,115938.0
2023-12-28 09:30:00,101.25,101.69,100.74,101.26,45844.0,98.8752,99.3049,98.3772,98.885,45844.0
2023-12-28 10:00:00,101.24,101.63,100.99,101.09,87346.0,98.8655,99.2463,98.6213,98.719,87346.0
2023-12-28 11:00:00,101.01,101.48,100.99,101.13,35462.0,98.6408,99.0998,98.6213,98.758,35462.0
2023-12-28 12:00:00,101.19,101.57,101.11,101.47,29522.0,98.8166,99.1877,98.7385,99.0901,29522.0
2023-12-28 13:00:00,101.39,101.74,101.25,101.57,17198.0,99.0119,99.3537,98.8752,99.1877,17198.0
2023-12-28 14:00:00,101.64,101.94,101.56,101.72,38958.0,99.2561,99.549,99.1779,99.3342,38958.0
2023-12-28 15:00:00,101.67,101.88,101.41,101.72,91888.0,99.2854,99.4904,99.0315,99.3342,91888.0
2023-12-29 09:30:00,101.33,102.23,101.25,101.99,28746.0,98.9533,99.8322,98.8752,99.5979,28746.0
2023-12-29 10:00:00,101.98,102.11,101.11,101.11,33122.0,99.5881,99.715,98.7385,98.7385,33122.0
2023-12-29 11:00:00,101.11,101.27,100.66,100.68,33118.0,98.7385,98.8947,98.2991,98.3186,33118.0
2023-12-29 12:00:00,100.73,101.05,100.44,101.05,68712.0,98.3674,98.6799,98.0842,98.6799,68712.0
2023-12-29 13:00:00,100.96,101.14,100.75,100.86,54762.0,98.592,98.7678,98.3869,98.4944,54762.0
2023-12-29 14:00:00,100.82,100.85,100.39,100.58,99008.0,98.4553,98.4846,98.0354,98.2209,99008.0
2023-12-29 15:00:00,100.58,101.02,100.57,100.86,134670.0,98.2209,98.6506,98.2112,98.4944,134670.0
2024-01-02 09:30:00,100.5,101.83,100.25,101.74,138922.0,98.1428,99.4416,97.8987,99.3537,138922.0
2024-01-02 10:00:00,101.33,101.8,99.8,99.89,93500.0,98.9533,99.4123,97.4592,97.5471,93500.0
2024-01-02 11:00:00,99.94,101.39,99.94,101.23,70754.0,97.5959,99.0119,97.5959,98.8557,70754.0
2024-01-02 12:00:00,101.28,101.53,101.21,101.38,36554.0,98.9045,99.1486,98.8362,99.0022,36554.0
2024-01-02 13:00:00,101.29,102.3,101.14,102.14,75924.0,98.9143,99.9006,98.7678,99.7443,75924.0
2024-01-02 14:00:00,102.17,102.17,101.02,101.08,57318.0,99.7736,99.7736,98.6506,98.7092,57318.0
2024-01-02 15:00:00,101.01,101.66,100.71,101.65,154320.0,98.6408,99.2756,98.3479,99.2658,154320.0
2024-01-03 09:30:00,100.35,100.67,98.64,98.81,94058.0,97.9963,98.3088,96.3264,96.4924,94058.0
2024-01-03 10:00:00,98.76,99.48,97.63,97.75,178568.0,96.4436,97.1467,95.3401,95.4573,178568.0
2024-01-03 11:00:00,97.81,98.14,96.91,96.98,129050.0,95.5159,95.8382,94.637,94.7054,129050.0
2024-01-03 12:00:00,96.96,98.26,96.74,97.89,172698.0,94.6858,95.9553,94.471,95.594,172698.0
2024-01-03 13:00:00,97.85,98.05,97.44,97.61,77470.0,95.555,95.7503,95.1546,95.3206,77470.0
2024-01-03 14:00:00,97.58,98.18,97.37,97.76,75260.0,95.2913,95.8772,95.0862,95.4671,75260.0
2024-01-03 15:00:00,97.74,97.74,97.1,97.28,435804.0,95.4475,95.4475,94.8226,94.9983,435804.0
2024-01-04 09:30:00,97.14,97.36,96.54,96.92,40014.0,94.8616,95.0765,94.2757,94.6468,40014.0
2024-01-04 10:00:00,96.82,98.27,96.82,97.64,107144.0,94.5491,95.9651,94.5491,95.3499,107144.0
2024-01-04 11:00:00,97.73,98.51,97.65,97.95,41098.0,95.4378,96.1995,95.3597,95.6526,41098.0
2024-01-04 12:00:00,97.83,98.1,97.72,97.97,48212.0,95.5354,95.7991,95.428,95.6721,48212.0
2024-01-04 13:00:00,98.01,98.1,97.72,97.89,34856.0,95.7112,95.7991,95.428,95.594,34856.0
2024-01-04 14:00:00,97.92,98.08,97.37,97.55,57140.0,95.6233,95.7796,95.0862,95.262,57140.0
2024-01-04 15:00:00,97.6,97.95,97.49,97.61,228804.0,95.3108,95.6526,95.2034,95.3206,228804.0
2024-01-05 09:30:00,96.72,97.92,96.72,97.74,21304.0,94.4515,95.6233,94.4515,95.4475,21304.0
2024-01-05 10:00:00,97.81,98.69,97.73,98.53,86146.0,95.5159,96.3753,95.4378,96.219,86146.0
2024-01-05 11:00:00,98.54,98.69,97.88,98.01,41214.0,96.2288,96.3753,95.5843,95.7112,41214.0
2024-01-05 12:00:00,98.01,98.02,97.71,97.81,25090.0,95.7112,95.721,95.4182,95.5159,25090.0
2024-01-05 13:00:00,97.82,98.45,97.7,98.02,55334.0,95.5257,96.1409,95.4085,95.721,55334.0
2024-01-05 14:00:00,98.05,98.5,97.51,97.58,39862.0,95.7503,96.1897,95.2229,95.2913,39862.0
2024-01-05 15:00:00,97.57,98.21,97.47,98.12,215894.0,95.2815,95.9065,95.1839,95.8186,215894.0
2024-01-08 09:30:00,98.53,99.02,98.43,99.02,23112.0,96.219,96.6975,96.1214,96.6975,23112.0
2024-01-08 10:00:00,99.1,99.95,98.74,99.62,60132.0,96.7756,97.6057,96.4241,97.2834,60132.0
2024-01-08 11:00:00,99.69,99.88,99.54,99.8,44940.0,97.3518,97.5373,97.2053,97.4592,44940.0
2024-01-08 12:00:00,99.93,99.96,99.42,99.82,52870.0,97.5862,97.6155,97.0881,97.4788,52870.0
2024-01-08 13:00:00,99.89,100.39,99.86,100.28,54072.0,97.5471,98.0354,97.5178,97.928,54072.0
2024-01-08 14:00:00,100.18,100.46,100.03,100.36,49514.0,97.8303,98.1037,97.6838,98.0061,49514.0
2024-01-08 15:00:00,100.36,100.36,99.64,99.71,118372.0,98.0061,98.0061,97.303,97.3713,118372.0
2024-01-09 09:30:00,98.73,99.94,98.73,99.61,35296.0,96.4143,97.5959,96.4143,97.2737,35296.0
2024-01-09 10:00:00,99.31,99.78,99.14,99.36,30438.0,96.9807,97.4397,96.8147,97.0295,30438.0
2024-01-09 11:00:00,99.33,99.58,99.0,99.42,39144.0,97.0002,97.2444,96.678,97.0881,39144.0
2024-01-09 12:00:00,99.42,99.44,99.14,99.25,25954.0,97.0881,97.1077,96.8147,96.9221,25954.0
2024-01-09 13:00:00,99.31,99.51,98.86,99.41,55084.0,96.9807,97.176,96.5413,97.0784,55084.0
2024-01-09 14:00:00,99.42,99.57,99.16,99.39,38116.0,97.0881,97.2346,96.8342,97.0588,38116.0
2024-01-09 15:00:00,99.46,99.63,99.16,99.3,131426.0,97.1272,97.2932,96.8342,96.971,131426.0
2024-01-10 09:30:00,99.73,100.25,99.58,99.66,15460.0,97.3909,97.8987,97.2444,97.3225,15460.0
2024-01-10 10:00:00,99.66,100.58,98.98,100.4,67420.0,97.3225,98.2209,96.6585,98.0452,67420.0
2024-01-10 11:00:00,100.45,100.45,99.75,99.91,42404.0,98.094,98.094,97.4104,97.5666,42404.0
2024-01-10 12:00:00,99.88,100.05,99.73,99.88,36470.0,97.5373,97.7034,97.3909,97.5373,36470.0
2024-01-10 13:00:00,99.81,99.95,99.32,99.43,40708.0,97.469,97.6057,96.9905,97.0979,40708.0
2024-01-10 14:00:00,99.41,100.06,99.38,100.02,29430.0,97.0784,97.7131,97.0491,97.6741,29430.0
2024-01-10 15:00:00,99.92,100.0,98.95,99.04,211378.0,97.5764,97.6545,96.6292,96.7171,211378.0
2024-01-11 09:30:00,102.81,102.81,99.89,100.07,124032.0,100.3986,100.3986,97.5471,97.7229,124032.0
2024-01-11 10:00:00,99.97,100.02,98.01,99.02,101556.0,97.6252,97.6741,95.7112,96.6975,101556.0
2024-01-11 11:00:00,98.94,99.16,98.32,98.5,41176.0,96.6194,96.8342,96.0139,96.1897,41176.0
2024-01-11 12:00:00,98.5,99.05,98.5,98.88,39654.0,96.1897,96.7268,96.1897,96.5608,39654.0
2024-01-11 13:00:00,98.98,99.71,98.97,99.67,43064.0,96.6585,97.3713,96.6487,97.3323,43064.0
2024-01-11 14:00:00,99.8,100.7,99.7,100.58,101970.0,97.4592,98.3381,97.3616,98.2209,101970.0
2024-01-11 15:00:00,100.58,101.21,100.46,101.14,266962.0,98.2209,98.8362,98.1037,98.7678,266962.0
2024-01-12 09:30:00,101.29,102.24,101.07,101.25,26034.0,98.9143,99.842,98.6994,98.8752,26034.0
2024-01-12 10:00:00,100.59,100.95,100.33,100.54,54396.0,98.2307,98.5823,97.9768,98.1819,54396.0
2024-01-12 11:00:00,100.55,101.15,100.36,100.83,37916.0,98.1916,98.7776,98.0061,98.4651,37916.0
2024-01-12 12:00:00,100.83,101.13,100.76,101.05,22900.0,98.4651,98.758,98.3967,98.6799,22900.0
2024-01-12 13:00:00,101.24,101.55,101.13,101.39,75776.0,98.8655,99.1682,98.758,99.0119,75776.0
2024-01-12 14:00:00,101.45,101.73,101.44,101.58,36708.0,99.0705,99.344,99.0608,99.1975,36708.0
2024-01-12 15:00:00,101.53,102.05,101.4,102.01,147144.0,99.1486,99.6565,99.0217,99.6174,147144.0
2024-01-16 09:30:00,100.44,101.21,99.9,100.31,93174.0,98.0842,98.8362,97.5569,97.9573,93174.0
2024-01-16 10:00:00,100.13,101.86,99.97,101.47,69444.0,97.7815,99.4709,97.6252,99.0901,69444.0
2024-01-16 11:00:00,101.39,101.7,100.85,100.92,59472.0,99.0119,99.3147,98.4846,98.553,59472.0
2024-01-16 12:00:00,100.92,101.28,100.75,101.09,52664.0,98.553,98.9045,98.3869,98.719,52664.0
2024-01-16 13:00:00,101.04,101.54,101.0,101.36,65482.0,98.6701,99.1584,98.6311,98.9826,65482.0
2024-01-16 14:00:00,101.35,101.41,100.85,101.26,77712.0,98.9729,99.0315,98.4846,98.885,77712.0
2024-01-16 15:00:00,101.33,101.58,100.99,101.55,321284.0,98.9533,99.1975,98.6213,99.1682,321284.0
2024-01-17 09:30:00,100.41,101.36,100.23,100.61,54946.0,98.0549,98.9826,97.8791,98.2502,54946.0
2024-01-17 10:00:00,100.39,101.69,100.32,101.56,84926.0,98.0354,99.3049,97.967,99.1779,84926.0
2024-01-17 11:00:00,101.56,102.16,101.47,102.1,62010.0,99.1779,99.7639,99.0901,99.7053,62010.0
2024-01-17 12:00:00,102.1,102.33,101.91,101.99,70896.0,99.7053,99.9299,99.5197,99.5979,70896.0
2024-01-17 13:00:00,101.99,101.99,101.2,101.39,62536.0,99.5979,99.5979,98.8264,99.0119,62536.0
2024-01-17 14:00:00,101.38,101.66,101.34,101.35,89068.0,99.0022,99.2756,98.9631,98.9729,89068.0
2024-01-17 15:00:00,101.31,102.13,101.05,101.94,227718.0,98.9338,99.7346,98.6799,99.549,227718.0
2024-01-18 09:30:00,102.42,103.7,102.42,103.31,99190.0,100.4529,101.7083,100.4529,101.3258,99190.0
2024-01-18 10:00:00,103.31,104.0,102.94,103.17,129648.0,101.3258,102.0025,100.9629,101.1885,129648.0
2024-01-18 11:00:00,103.11,103.49,102.67,102.78,84414.0,101.1296,101.5023,100.6981,100.806,84414.0
2024-01-18 12:00:00,102.8,102.8,101.92,102.33,68700.0,100.8256,100.8256,99.9625,100.3646,68700.0
2024-01-18 13:00:00,102.32,102.66,101.81,102.52,55778.0,100.3548,100.6883,99.8546,100.5509,55778.0
2024-01-18 14:00:00,102.58,103.67,102.58,103.64,79870.0,100.6098,101.6789,100.6098,101.6494,79870.0
2024-01-18 15:00:00,103.67,103.74,103.29,103.48,213584.0,101.6789,101.7475,101.3062,101.4925,213584.0
2024-01-19 09:30:00,103.58,103.65,101.86,102.03,61602.0,101.5906,101.6592,99.9036,100.0704,61602.0
2024-01-19 10:00:00,101.96,102.13,101.35,101.59,62194.0,100.0017,100.1684,99.4034,99.6388,62194.0
2024-01-19 11:00:00,101.55,101.9,100.81,101.36,112750.0,99.5996,99.9429,98.8738,99.4132,112750.0
2024-01-19 12:00:00,101.43,102.36,101.36,102.36,134326.0,99.4819,100.394,99.4132,100.394,134326.0
2024-01-19 13:00:00,102.41,103.27,102.26,102.97,73100.0,100.4431,101.2865,100.2959,100.9923,73100.0
2024-01-19 14:00:00,102.94,103.24,102.83,103.14,110458.0,100.9629,101.2571,100.855,101.159,110458.0
2024-01-19 15:00:00,103.15,103.22,102.64,103.21,248676.0,101.1688,101.2375,100.6686,101.2277,248676.0
2024-01-22 09:30:00,103.98,104.24,103.2,103.53,129434.0,101.9829,102.2379,101.2179,101.5415,129434.0
2024-01-22 10:00:00,103.53,104.56,102.82,103.53,203552.0,101.5415,102.5518,100.8452,101.5415,203552.0
2024-01-22 11:00:00,103.47,104.21,103.27,103.69,135864.0,101.4827,102.2085,101.2865,101.6985,135864.0
2024-01-22 12:00:00,103.72,104.36,103.67,104.2,50882.0,101.7279,102.3556,101.6789,102.1987,50882.0
2024-01-22 13:00:00,104.2,104.41,103.99,104.39,36570.0,102.1987,102.4046,101.9927,102.385,36570.0
2024-01-22 14:00:00,104.41,104.97,104.41,104.74,67436.0,102.4046,102.9539,102.4046,102.7283,67436.0
2024-01-22 15:00:00,104.7,105.17,104.43,104.83,240630.0,102.6891,103.15,102.4243,102.8166,240630.0
2024-01-23 09:30:00,105.36,105.77,104.87,105.56,52262.0,103.3364,103.7385,102.8558,103.5326,52262.0
2024-01-23 10:00:00,105.64,105.98,104.96,105.11,53170.0,103.611,103.9445,102.9441,103.0912,53170.0
2024-01-23 11:00:00,105.2,105.44,104.86,105.39,46884.0,103.1795,103.4149,102.846,103.3658,46884.0
2024-01-23 12:00:00,105.4,105.4,104.95,105.32,94560.0,103.3756,103.3756,102.9343,103.2972,94560.0
2024-01-23 13:00:00,105.3,105.3,104.35,104.57,67562.0,103.2776,103.2776,102.3458,102.5616,67562.0
2024-01-23 14:00:00,104.56,104.95,104.05,104.95,104170.0,102.5518,102.9343,102.0516,102.9343,104170.0
2024-01-23 15:00:00,104.95,105.36,104.75,105.3,247044.0,102.9343,103.3364,102.7381,103.2776,247044.0
2024-01-24 09:30:00,106.26,106.26,104.99,105.07,24296.0,104.2191,104.2191,102.9735,103.052,24296.0
2024-01-24 10:00:00,105.08,105.91,104.58,105.36,49400.0,103.0618,103.8758,102.5714,103.3364,49400.0
2024-01-24 11:00:00,105.51,105.6,105.18,105.6,41446.0,103.4835,103.5718,103.1599,103.5718,41446.0
2024-01-24 12:00:00,105.56,105.6,104.99,104.99,31180.0,103.5326,103.5718,102.9735,102.9735,31180.0
2024-01-24 13:00:00,104.99,105.07,103.5,103.58,58868.0,102.9735,103.052,101.5121,101.5906,58868.0
2024-01-24 14:00:00,103.6,103.72,103.16,103.47,41692.0,101.6102,101.7279,101.1787,101.4827,41692.0
2024-01-24 15:00:00,103.41,103.88,103.0,103.86,164098.0,101.4239,101.8848,101.0217,101.8652,164098.0
2024-01-25 09:30:00,104.3,104.89,103.87,104.73,56884.0,102.2968,102.8754,101.875,102.7185,56884.0
2024-01-25 10:00:00,104.95,105.27,103.86,104.44,85698.0,102.9343,103.2481,101.8652,102.4341,85698.0
2024-01-25 11:00:00,104.39,105.19,104.31,104.97,41172.0,102.385,103.1697,102.3066,102.9539,41172.0
2024-01-25 12:00:00,104.99,104.99,104.46,104.72,40944.0,102.9735,102.9735,102.4537,102.7087,40944.0
2024-01-25 13:00:00,104.76,105.08,104.69,104.69,38756.0,102.7479,103.0618,102.6793,102.6793,38756.0
2024-01-25 14:00:00,104.66,105.32,104.54,105.32,54700.0,102.6498,103.2972,102.5321,103.2972,54700.0
2024-01-25 15:00:00,105.29,105.45,105.03,105.06,230962.0,103.2677,103.4247,103.0127,103.0422,230962.0
2024-01-26 09:30:00,105.42,105.88,104.29,104.88,27920.0,103.3952,103.8464,102.2869,102.8656,27920.0
2024-01-26 10:00:00,104.67,105.48,104.25,105.29,51846.0,102.6597,103.4541,102.2477,103.2677,51846.0
2024-01-26 11:00:00,105.28,105.28,104.64,105.04,37802.0,103.2579,103.2579,102.6302,103.0225,37802.0
2024-01-26 12:00:00,105.2,105.24,104.27,104.32,49570.0,103.1795,103.2187,102.2673,102.3164,49570.0
2024-01-26 13:00:00,104.27,104.43,104.05,104.12,53822.0,102.2673,102.4243,102.0516,102.1202,53822.0
2024-01-26 14:00:00,104.13,104.57,104.12,104.47,37008.0,102.13,102.5616,102.1202,102.4635,37008.0
2024-01-26 15:00:00,104.45,104.71,104.16,104.26,166962.0,102.4439,102.6989,102.1594,102.2575,166962.0
2024-01-29 09:30:00,104.03,104.26,99.8,99.91,106412.0,102.0319,102.2575,97.8832,97.9911,106412.0
2024-01-29 10:00:00,99.93,101.11,99.38,99.47,311958.0,98.0107,99.168,97.4713,97.5595,311958.0
2024-01-29 11:00:00,99.47,99.94,98.54,99.83,240868.0,97.5595,98.0205,96.6474,97.9126,240868.0
2024-01-29 12:00:00,99.84,100.69,99.69,100.63,152234.0,97.9224,98.7561,97.7753,98.6972,152234.0
2024-01-29 13:00:00,100.64,101.07,100.46,100.52,142730.0,98.7071,99.1288,98.5305,98.5894,142730.0
2024-01-29 14:00:00,100.57,101.13,100.32,100.78,147562.0,98.6384,99.1876,98.3932,98.8444,147562.0
2024-01-29 15:00:00,100.78,101.66,100.64,100.77,407018.0,98.8444,99.7075,98.7071,98.8346,407018.0
2024-01-30 09:30:00,100.17,100.61,99.63,100.16,46262.0,98.2461,98.6776,97.7165,98.2363,46262.0
2024-01-30 10:00:00,100.14,100.15,99.32,99.73,100902.0,98.2167,98.2265,97.4124,97.8145,100902.0
2024-01-30 11:00:00,99.79,100.5,99.71,100.39,63064.0,97.8734,98.5697,97.7949,98.4619,63064.0
2024-01-30 12:00:00,100.33,100.71,100.31,100.52,63222.0,98.403,98.7757,98.3834,98.5894,63222.0
2024-01-30 13:00:00,100.52,100.91,100.29,100.78,59138.0,98.5894,98.9719,98.3638,98.8444,59138.0
2024-01-30 14:00:00,100.8,100.91,100.56,100.85,64162.0,98.864,98.9719,98.6286,98.913,64162.0
2024-01-30 15:00:00,100.86,100.92,100.28,100.29,228080.0,98.9228,98.9817,98.354,98.3638,228080.0
2024-01-31 09:30:00,99.92,100.0,99.04,99.17,34674.0,98.0009,98.0793,97.1378,97.2653,34674.0
2024-01-31 10:00:00,99.11,99.18,98.08,98.39,153976.0,97.2064,97.2751,96.1962,96.5003,153976.0
2024-01-31 11:00:00,98.42,98.76,97.8,97.96,132226.0,96.5297,96.8632,95.9216,96.0785,132226.0
2024-01-31 12:00:00,97.98,98.64,97.97,98.5,72596.0,96.0981,96.7455,96.0883,96.6082,72596.0
2024-01-31 13:00:00,98.44,98.88,98.32,98.76,86558.0,96.5493,96.9809,96.4316,96.8632,86558.0
2024-01-31 14:00:00,98.76,98.83,97.41,97.84,193600.0,96.8632,96.9318,95.5391,95.9608,193600.0
2024-01-31 15:00:00,97.78,97.92,96.49,96.73,475014.0,95.902,96.0393,94.6368,94.8722,475014.0
2024-02-01 09:30:00,97.81,98.79,97.28,97.42,74672.0,95.9314,96.8926,95.4116,95.5489,74672.0
2024-02-01 10:00:00,97.22,97.67,95.89,95.89,165106.0,95.3527,95.7941,94.0483,94.0483,165106.0
2024-02-01 11:00:00,95.86,97.48,95.77,97.48,76080.0,94.0189,95.6077,93.9306,95.6077,76080.0
2024-02-01 12:00:00,97.49,98.55,96.85,98.31,183420.0,95.6176,96.6572,94.9898,96.4218,183420.0
2024-02-01 13:00:00,98.37,98.76,97.91,98.67,63800.0,96.4807,96.8632,96.0295,96.7749,63800.0
2024-02-01 14:00:00,98.68,98.8,98.27,98.8,87250.0,96.7847,96.9024,96.3826,96.9024,87250.0
2024-02-01 15:00:00,98.76,98.81,98.28,98.56,240306.0,96.8632,96.9122,96.3924,96.667,240306.0
2024-02-02 09:30:00,97.51,97.77,96.26,97.08,49746.0,95.6372,95.8922,94.4112,95.2154,49746.0
2024-02-02 10:00:00,97.06,98.58,96.97,98.58,102044.0,95.1958,96.6866,95.1075,96.6866,102044.0
2024-02-02 11:00:00,98.49,99.57,98.41,99.31,79888.0,96.5983,97.6576,96.5199,97.4026,79888.0
2024-02-02 12:00:00,99.29,100.28,99.29,100.28,89776.0,97.383,98.354,97.383,98.354,89776.0
2024-02-02 13:00:00,100.44,100.56,99.89,100.55,77660.0,98.5109,98.6286,97.9715,98.6188,77660.0
2024-02-02 14:00:00,100.55,100.85,100.25,100.39,69614.0,98.6188,98.913,98.3245,98.4619,69614.0
2024-02-02 15:00:00,100.43,100.5,99.9,100.17,248288.0,98.5011,98.5697,97.9813,98.2461,248288.0
2024-02-05 09:30:00,98.93,99.41,97.67,97.8,61978.0,97.0299,97.5007,95.7941,95.9216,61978.0
2024-02-05 10:00:00,97.82,98.16,97.58,98.1,78130.0,95.9412,96.2747,95.7058,96.2158,78130.0
2024-02-05 11:00:00,98.11,98.79,97.98,98.79,59192.0,96.2256,96.8926,96.0981,96.8926,59192.0
2024-02-05 12:00:00,98.76,99.17,98.36,99.07,32512.0,96.8632,97.2653,96.4708,97.1672,32512.0
2024-02-05 13:00:00,99.08,99.64,98.95,99.39,63374.0,97.177,97.7263,97.0495,97.4811,63374.0
2024-02-05 14:00:00,99.51,99.64,99.33,99.53,30808.0,97.5988,97.7263,97.4222,97.6184,30808.0
2024-02-05 15:00:00,99.54,99.96,99.08,99.87,200010.0,97.6282,98.0401,97.177,97.9518,200010.0
2024-02-06 09:30:00,99.86,100.6,99.8,100.6,36496.0,97.942,98.6678,97.8832,98.6678,36496.0
2024-02-06 10:00:00,100.42,101.11,100.13,101.08,39524.0,98.4913,99.168,98.2068,99.1386,39524.0
2024-02-06 11:00:00,101.03,101.56,100.77,101.2,33060.0,99.0896,99.6094,98.8346,99.2563,33060.0
2024-02-06 12:00:00,101.19,101.88,101.13,101.77,51400.0,99.2465,99.9232,99.1876,99.8153,51400.0
2024-02-06 13:00:00,101.77,102.04,101.54,101.69,40644.0,99.8153,100.0802,99.5898,99.7369,40644.0
2024-02-06 14:00:00,101.66,102.31,101.27,102.22,61548.0,99.7075,100.345,99.325,100.2567,61548.0
2024-02-06 15:00:00,102.26,102.69,101.81,102.36,198584.0,100.2959,100.7177,99.8546,100.394,198584.0
2024-02-07 09:30:00,102.29,102.83,101.69,102.71,32074.0,100.3254,100.855,99.7369,100.7373,32074.0
2024-02-07 10:00:00,102.82,103.66,102.5,102.98,100462.0,100.8452,101.669,100.5313,101.0021,100462.0
2024-02-07 11:00:00,102.98,103.06,102.74,102.96,29830.0,101.0021,101.0806,100.7667,100.9825,29830.0
2024-02-07 12:00:00,102.8,102.94,102.46,102.92,38596.0,100.8256,100.9629,100.4921,100.9433,38596.0
2024-02-07 13:00:00,102.94,103.29,102.66,103.11,52852.0,100.9629,101.3062,100.6883,101.1296,52852.0
2024-02-07 14:00:00,103.11,103.31,102.82,103.14,53282.0,101.1296,101.3258,100.8452,101.159,53282.0
2024-02-07 15:00:00,103.2,103.3,102.76,102.76,148724.0,101.2179,101.316,100.7863,100.7863,148724.0
2024-02-08 09:30:00,104.0,104.86,103.51,104.86,51828.0,102.0025,102.846,101.5219,102.846,51828.0
2024-02-08 10:00:00,104.8,106.8,104.79,106.8,141586.0,102.7872,104.7487,102.7773,104.7487,141586.0
2024-02-08 11:00:00,106.67,107.12,106.42,106.61,201236.0,104.6212,105.0626,104.376,104.5624,201236.0
2024-02-08 12:00:00,106.61,107.63,106.53,107.08,158298.0,104.5624,105.5628,104.4839,105.0234,158298.0
2024-02-08 13:00:00,107.09,107.31,106.75,107.31,65262.0,105.0332,105.2489,104.6997,105.2489,65262.0
2024-02-08 14:00:00,107.39,107.79,107.35,107.69,150730.0,105.3274,105.7197,105.2882,105.6216,150730.0
2024-02-08 15:00:00,107.69,108.05,107.55,107.96,323828.0,105.6216,105.9747,105.4843,105.8865,323828.0
2024-02-09 09:30:00,108.29,111.3,108.12,111.04,179444.0,106.2101,109.1623,106.0434,108.9073,179444.0
2024-02-09 10:00:00,110.95,111.28,110.19,110.94,232224.0,108.819,109.1427,108.0736,108.8092,232224.0
2024-02-09 11:00:00,110.86,110.88,110.3,110.56,121772.0,108.7308,108.7504,108.1815,108.4365,121772.0
2024-02-09 12:00:00,110.49,110.78,109.98,110.48,83666.0,108.3679,108.6523,107.8677,108.3581,83666.0
2024-02-09 13:00:00,110.57,110.67,109.55,109.59,81208.0,108.4463,108.5444,107.4459,107.4852,81208.0
2024-02-09 14:00:00,109.53,109.82,108.96,109.0,91066.0,107.4263,107.7107,106.8673,106.9065,91066.0
2024-02-09 15:00:00,109.0,110.06,108.99,110.03,274740.0,106.9065,107.9461,106.8967,107.9167,274740.0
2024-02-12 09:30:00,109.94,111.46,109.94,111.36,59598.0,107.8284,109.3192,107.8284,109.2212,59598.0
2024-02-12 10:00:00,111.44,113.27,111.36,112.75,285752.0,109.2996,111.0945,109.2212,110.5845,285752.0
2024-02-12 11:00:00,112.66,113.79,112.33,113.24,150276.0,110.4962,111.6045,110.1725,111.0651,150276.0
2024-02-12 12:00:00,113.33,115.58,113.25,113.78,383400.0,111.1533,113.3601,111.0749,111.5947,383400.0
2024-02-12 13:00:00,113.71,114.34,113.05,113.42,130942.0,111.526,112.1439,110.8787,111.2416,130942.0
2024-02-12 14:00:00,113.43,113.91,113.26,113.36,134448.0,111.2514,111.7222,111.0847,111.1827,134448.0
2024-02-12 15:00:00,113.36,113.85,113.29,113.39,447162.0,111.1827,111.6633,111.1141,111.2122,447162.0
2024-02-13 09:30:00,109.88,110.79,108.83,109.29,126266.0,107.7696,108.6621,106.7398,107.1909,126266.0
2024-02-13 10:00:00,109.11,110.3,108.2,109.79,178382.0,107.0144,108.1815,106.1219,107.6813,178382.0
2024-02-13 11:00:00,109.85,111.78,109.82,111.26,162038.0,107.7402,109.6331,107.7107,109.1231,162038.0
2024-02-13 12:00:00,111.38,111.79,110.91,111.45,101712.0,109.2408,109.6429,108.7798,109.3094,101712.0
2024-02-13 13:00:00,111.61,111.63,110.06,110.12,83842.0,109.4664,109.486,107.9461,108.005,83842.0
2024-02-13 14:00:00,110.12,110.51,109.52,109.59,69716.0,108.005,108.3875,107.4165,107.4852,69716.0
2024-02-13 15:00:00,109.56,111.2,109.33,111.0,380924.0,107.4557,109.0642,107.2301,108.8681,380924.0
2024-02-14 09:30:00,112.06,112.41,111.48,111.87,51722.0,109.9077,110.251,109.3389,109.7214,51722.0
2024-02-14 10:00:00,112.1,112.39,110.56,110.63,85878.0,109.9469,110.2314,108.4365,108.5052,85878.0
2024-02-14 11:00:00,110.58,111.47,110.48,111.27,56742.0,108.4561,109.329,108.3581,109.1329,56742.0
2024-02-14 12:00:00,111.27,112.46,110.98,112.45,65446.0,109.1329,110.3,108.8485,110.2902,65446.0
2024-02-14 13:00:00,112.42,112.53,111.75,112.27,64082.0,110.2608,110.3687,109.6037,110.1137,64082.0
2024-02-14 14:00:00,112.24,112.31,111.87,112.15,63950.0,110.0843,110.1529,109.7214,109.996,63950.0
2024-02-14 15:00:00,112.17,112.25,110.92,111.14,251816.0,110.0156,110.0941,108.7896,109.0054,251816.0
2024-02-15 09:30:00,112.0,112.61,111.61,111.62,28700.0,109.8489,110.4472,109.4664,109.4762,28700.0
2024-02-15 10:00:00,111.66,111.76,110.42,111.1,37428.0,109.5154,109.6135,108.2992,108.9662,37428.0
2024-02-15 11:00:00,111.13,111.62,110.92,111.22,41308.0,108.9956,109.4762,108.7896,109.0838,41308.0
2024-02-15 12:00:00,111.22,111.6,110.42,110.42,35900.0,109.0838,109.4565,108.2992,108.2992,35900.0
2024-02-15 13:00:00,110.29,110.87,110.21,110.76,31098.0,108.1717,108.7406,108.0932,108.6327,31098.0
2024-02-15 14:00:00,110.85,111.35,110.84,111.25,25316.0,108.721,109.2114,108.7111,109.1133,25316.0
2024-02-15 15:00:00,111.2,111.64,111.13,111.46,117998.0,109.0642,109.4958,108.9956,109.3192,117998.0
2024-02-16 09:30:00,110.6,111.22,109.73,110.97,36426.0,108.4758,109.0838,107.6225,108.8386,36426.0
2024-02-16 10:00:00,110.89,113.25,110.7,113.17,138804.0,108.7602,111.0749,108.5738,110.9964,138804.0
2024-02-16 11:00:00,113.21,113.46,112.99,113.19,106260.0,111.0356,111.2808,110.8199,111.016,106260.0
2024-02-16 12:00:00,113.17,113.7,113.14,113.51,118388.0,110.9964,111.5162,110.967,111.3299,118388.0
2024-02-16 13:00:00,113.5,113.87,113.41,113.86,62260.0,111.3201,111.683,111.2318,111.6731,62260.0
2024-02-16 14:00:00,113.86,114.08,113.31,113.65,117866.0,111.6731,111.8889,111.1337,111.4672,117866.0
2024-02-16 15:00:00,113.61,113.96,113.04,113.06,210458.0,111.4279,111.7712,110.8689,110.8885,210458.0
2024-02-20 09:30:00,112.25,112.66,111.23,111.4,115024.0,110.0941,110.4962,109.0937,109.2604,115024.0
2024-02-20 10:00:00,111.47,111.47,110.04,111.02,164780.0,109.329,109.329,107.9265,108.8877,164780.0
2024-02-20 11:00:00,111.02,111.66,110.96,111.35,92124.0,108.8877,109.5154,108.8288,109.2114,92124.0
2024-02-20 12:00:00,111.28,111.66,110.58,111.65,70792.0,109.1427,109.5154,108.4561,109.5056,70792.0
2024-02-20 13:00:00,111.61,111.82,111.19,111.67,73376.0,109.4664,109.6723,109.0544,109.5252,73376.0
2024-02-20 14:00:00,111.61,111.83,111.33,111.78,61524.0,109.4664,109.6821,109.1917,109.6331,61524.0
2024-02-20 15:00:00,111.78,112.03,111.39,111.91,207854.0,109.6331,109.8783,109.2506,109.7606,207854.0
2024-02-21 09:30:00,110.68,111.08,108.96,109.9,67296.0,108.5542,108.9465,106.8673,107.7892,67296.0
2024-02-21 10:00:00,109.91,110.69,109.59,110.69,92770.0,107.799,108.564,107.4852,108.564,92770.0
2024-02-21 11:00:00,110.67,111.11,109.58,109.99,66188.0,108.5444,108.976,107.4753,107.8775,66188.0
2024-02-21 12:00:00,109.91,110.01,109.3,109.98,50162.0,107.799,107.8971,107.2007,107.8677,50162.0
2024-02-21 13:00:00,110.0,110.14,109.55,110.0,46078.0,107.8873,108.0246,107.4459,107.8873,46078.0
2024-02-21 14:00:00,109.98,110.11,108.74,109.24,65944.0,107.8677,107.9952,106.6515,107.1419,65944.0
2024-02-21 15:00:00,109.17,110.06,108.74,110.03,199742.0,107.0732,107.9461,106.6515,107.9167,199742.0
2024-02-22 09:30:00,111.35,112.5,110.92,112.25,48470.0,109.2114,110.3393,108.7896,110.0941,48470.0
2024-02-22 10:00:00,112.33,112.63,111.75,112.32,84948.0,110.1725,110.4668,109.6037,110.1627,84948.0
2024-02-22 11:00:00,112.39,112.92,112.39,112.82,47924.0,110.2314,110.7512,110.2314,110.6531,47924.0
2024-02-22 12:00:00,112.77,113.21,112.58,113.19,36302.0,110.6041,111.0356,110.4177,111.016,36302.0
2024-02-22 13:00:00,113.19,113.28,112.85,113.14,46536.0,111.016,111.1043,110.6825,110.967,46536.0
2024-02-22 14:00:00,113.14,113.17,112.65,112.7,41460.0,110.967,110.9964,110.4864,110.5354,41460.0
2024-02-22 15:00:00,112.69,113.14,112.55,112.81,208190.0,110.5256,110.967,110.3883,110.6433,208190.0
2024-02-23 09:30:00,113.38,113.38,112.37,113.17,58132.0,111.2024,111.2024,110.2118,110.9964,58132.0
2024-02-23 10:00:00,113.11,113.33,112.16,112.61,160200.0,110.9375,111.1533,110.0058,110.4472,160200.0
2024-02-23 11:00:00,112.73,113.94,112.09,113.73,125582.0,110.5648,111.7516,109.9371,111.5456,125582.0
2024-02-23 12:00:00,113.75,114.25,113.75,114.03,87052.0,111.5653,112.0557,111.5653,111.8399,87052.0
2024-02-23 13:00:00,114.03,114.03,113.31,113.56,71176.0,111.8399,111.8399,111.1337,111.3789,71176.0
2024-02-23 14:00:00,113.55,113.71,113.11,113.11,82144.0,111.3691,111.526,110.9375,110.9375,82144.0
2024-02-23 15:00:00,113.07,113.75,112.84,113.25,240394.0,110.8983,111.5653,110.6727,111.0749,240394.0
2024-02-26 09:30:00,113.25,115.46,113.25,115.35,58702.0,111.0749,113.2424,111.0749,113.1345,58702.0
2024-02-26 10:00:00,115.36,116.0,114.92,115.25,147652.0,113.1443,113.772,112.7128,113.0364,147652.0
2024-02-26 11:00:00,115.24,115.87,114.86,115.73,88670.0,113.0266,113.6445,112.6539,113.5072,88670.0
2024-02-26 12:00:00,115.74,115.89,115.25,115.44,105056.0,113.517,113.6642,113.0364,113.2228,105056.0
2024-02-26 13:00:00,115.49,115.52,115.09,115.49,125658.0,113.2718,113.3013,112.8795,113.2718,125658.0
2024-02-26 14:00:00,115.5,115.53,114.58,114.67,98190.0,113.2816,113.3111,112.3793,112.4676,98190.0
2024-02-26 15:00:00,114.67,115.41,114.58,114.92,312240.0,112.4676,113.1934,112.3793,112.7128,312240.0
2024-02-27 09:30:00,115.8,117.14,115.46,117.14,95592.0,113.5759,114.8901,113.2424,114.8901,95592.0
2024-02-27 10:00:00,117.1,117.94,116.41,116.74,174312.0,114.8509,115.6748,114.1742,114.4978,174312.0
2024-02-27 11:00:00,116.78,117.26,116.36,117.2,63274.0,114.5371,115.0078,114.1251,114.949,63274.0
2024-02-27 12:00:00,117.2,117.33,116.85,117.03,62200.0,114.949,115.0765,114.6057,114.7823,62200.0
2024-02-27 13:00:00,116.92,117.48,116.5,116.72,75562.0,114.6744,115.2236,114.2624,114.4782,75562.0
2024-02-27 14:00:00,116.69,116.98,116.25,116.94,42582.0,114.4488,114.7332,114.0172,114.694,42582.0
2024-02-27 15:00:00,116.92,117.2,116.57,116.68,180764.0,114.6744,114.949,114.3311,114.439,180764.0
2024-02-28 09:30:00,115.41,117.55,115.41,117.42,63036.0,113.1934,115.2923,113.1934,115.1648,63036.0
2024-02-28 10:00:00,117.48,117.69,117.03,117.16,76818.0,115.2236,115.4296,114.7823,114.9098,76818.0
2024-02-28 11:00:00,117.23,117.3,116.57,116.79,71348.0,114.9784,115.0471,114.3311,114.5469,71348.0
2024-02-28 12:00:00,116.82,117.07,116.44,116.86,61982.0,114.5763,114.8215,114.2036,114.6155,61982.0
2024-02-28 13:00:00,116.89,116.89,116.25,116.57,67998.0,114.6449,114.6449,114.0172,114.3311,67998.0
2024-02-28 14:00:00,116.63,117.08,116.61,117.01,70586.0,114.3899,114.8313,114.3703,114.7626,70586.0
2024-02-28 15:00:00,117.06,117.06,116.32,116.36,185298.0,114.8117,114.8117,114.0859,114.1251,185298.0
2024-02-29 09:30:00,117.1,118.23,116.45,117.89,105422.0,114.8509,115.9592,114.2134,115.6257,105422.0
2024-02-29 10:00:00,117.68,117.95,116.46,116.48,190636.0,115.4198,115.6846,114.2232,114.2428,190636.0
2024-02-29 11:00:00,116.48,116.94,115.79,116.79,91684.0,114.2428,114.694,113.5661,114.5469,91684.0
2024-02-29 12:00:00,116.85,116.96,116.24,116.8,61368.0,114.6057,114.7136,114.0074,114.5567,61368.0
2024-02-29 13:00:00,116.78,117.31,116.36,116.49,79552.0,114.5371,115.0569,114.1251,114.2526,79552.0
2024-02-29 14:00:00,116.45,117.19,116.26,116.74,85478.0,114.2134,114.9392,114.027,114.4978,85478.0
2024-02-29 15:00:00,116.81,117.89,116.65,117.76,474894.0,114.5665,115.6257,114.4096,115.4982,474894.0
2024-03-01 09:30:00,118.16,118.51,116.93,117.35,52004.0,115.8906,116.2338,114.6842,115.0961,52004.0
2024-03-01 10:00:00,117.44,118.58,117.44,118.13,73230.0,115.1844,116.3025,115.1844,115.8611,73230.0
2024-03-01 11:00:00,118.19,118.73,117.86,118.15,44822.0,115.92,116.4496,115.5963,115.8807,44822.0
2024-03-01 12:00:00,118.24,118.24,117.8,117.85,38786.0,115.969,115.969,115.5375,115.5865,38786.0
2024-03-01 13:00:00,117.92,118.25,117.81,117.93,50756.0,115.6552,115.9788,115.5473,115.665,50756.0
2024-03-01 14:00:00,117.95,118.58,117.94,118.56,47144.0,115.6846,116.3025,115.6748,116.2829,47144.0
2024-03-01 15:00:00,118.51,118.54,117.86,118.33,174750.0,116.2338,116.2633,115.5963,116.0573,174750.0
2024-03-04 09:30:00,117.51,118.5,117.39,118.28,172978.0,115.253,116.224,115.1353,116.0082,172978.0
2024-03-04 10:00:00,118.27,120.49,118.0,119.87,277966.0,115.9984,118.1758,115.7336,117.5677,277966.0
2024-03-04 11:00:00,119.87,120.78,119.34,119.73,130720.0,117.5677,118.4602,117.0479,117.4304,130720.0
2024-03-04 12:00:00,119.72,120.58,119.42,119.98,57546.0,117.4206,118.2641,117.1264,117.6756,57546.0
2024-03-04 13:00:00,119.96,120.29,119.71,119.75,93014.0,117.656,117.9796,117.4108,117.45,93014.0
2024-03-04 14:00:00,119.7,120.48,119.7,120.42,151014.0,117.401,118.166,117.401,118.1071,151014.0
2024-03-04 15:00:00,120.43,120.7,118.82,118.83,296376.0,118.117,118.3818,116.5379,116.5477,296376.0
2024-03-05 09:30:00,117.5,119.93,117.5,119.11,69844.0,115.2432,117.6266,115.2432,116.8223,69844.0
2024-03-05 10:00:00,119.22,119.89,118.97,119.79,98668.0,116.9302,117.5873,116.685,117.4892,98668.0
2024-03-05 11:00:00,119.81,120.2,119.41,119.77,118746.0,117.5089,117.8914,117.1165,117.4696,118746.0
2024-03-05 12:00:00,119.76,121.25,119.48,121.14,68216.0,117.4598,118.9212,117.1852,118.8133,68216.0
2024-03-05 13:00:00,121.11,121.47,121.01,121.41,69834.0,118.7839,119.137,118.6858,119.0781,69834.0
2024-03-05 14:00:00,121.38,121.8,120.03,120.06,137490.0,119.0487,119.4606,117.7246,117.7541,137490.0
2024-03-05 15:00:00,120.06,120.5,119.14,120.17,344398.0,117.7541,118.1856,116.8517,117.8619,344398.0
2024-03-06 09:30:00,120.46,121.76,119.83,119.83,56476.0,118.1464,119.4214,117.5285,117.5285,56476.0
2024-03-06 10:00:00,120.04,121.0,119.03,120.91,77744.0,117.7344,118.676,116.7438,118.5877,77744.0
2024-03-06 11:00:00,120.91,121.39,120.61,120.68,36436.0,118.5877,119.0585,118.2935,118.3622,36436.0
2024-03-06 12:00:00,120.73,121.22,120.62,120.7,34832.0,118.4112,118.8918,118.3033,118.3818,34832.0
2024-03-06 13:00:00,120.63,120.71,119.33,119.62,40092.0,118.3131,118.3916,117.0381,117.3225,40092.0
2024-03-06 14:00:00,119.59,120.17,119.45,119.95,52250.0,117.2931,117.8619,117.1558,117.6462,52250.0
2024-03-06 15:00:00,119.92,120.06,119.25,119.86,191052.0,117.6168,117.7541,116.9596,117.5579,191052.0
2024-03-07 09:30:00,121.17,123.7,120.64,123.24,95094.0,118.8427,121.3242,118.3229,120.873,95094.0
2024-03-07 10:00:00,123.14,123.7,122.76,123.24,180778.0,120.7749,121.3242,120.4022,120.873,180778.0
2024-03-07 11:00:00,123.24,124.11,122.98,123.93,114652.0,120.873,121.7263,120.618,121.5497,114652.0
2024-03-07 12:00:00,123.96,124.36,123.5,124.28,110378.0,121.5792,121.9715,121.128,121.893,110378.0
2024-03-07 13:00:00,124.28,124.52,123.88,124.3,212372.0,121.893,122.1284,121.5007,121.9126,212372.0
2024-03-07 14:00:00,124.2,124.37,123.73,123.92,181682.0,121.8145,121.9813,121.3536,121.5399,181682.0
2024-03-07 15:00:00,123.88,124.19,123.14,123.68,405520.0,121.5007,121.8047,120.7749,121.3045,405520.0
2024-03-08 09:30:00,117.44,119.75,117.16,119.0,630938.0,115.1844,117.45,114.9098,116.7144,630938.0
2024-03-08 10:00:00,119.06,119.6,118.38,119.39,377718.0,116.7733,117.3029,116.1063,117.0969,377718.0
2024-03-08 11:00:00,119.36,119.36,117.89,118.52,255794.0,117.0675,117.0675,115.6257,116.2436,255794.0
2024-03-08 12:00:00,118.32,119.07,118.12,118.38,376054.0,116.0475,116.7831,115.8513,116.1063,376054.0
2024-03-08 13:00:00,118.29,118.48,117.62,117.78,232864.0,116.0181,116.2044,115.3609,115.5179,232864.0
2024-03-08 14:00:00,117.79,118.88,117.7,118.33,177680.0,115.5277,116.5967,115.4394,116.0573,177680.0
2024-03-08 15:00:00,118.31,118.49,117.39,117.44,596274.0,116.0377,116.2142,115.1353,115.1844,596274.0
2024-03-11 09:30:00,118.68,118.75,117.13,117.94,104792.0,116.4006,116.4692,114.8803,115.6748,104792.0
2024-03-11 10:00:00,117.92,119.33,117.69,119.2,280448.0,115.6552,117.0381,115.4296,116.9106,280448.0
2024-03-11 11:00:00,119.26,119.44,118.64,118.84,286936.0,116.9694,117.146,116.3613,116.5575,286936.0
2024-03-11 12:00:00,118.78,119.64,118.33,119.63,207340.0,116.4986,117.3421,116.0573,117.3323,207340.0
2024-03-11 13:00:00,119.64,119.94,119.07,119.41,145632.0,117.3421,117.6364,116.7831,117.1165,145632.0
2024-03-11 14:00:00,119.45,119.75,119.12,119.44,158200.0,117.1558,117.45,116.8321,117.146,158200.0
2024-03-11 15:00:00,119.4,119.67,117.63,118.27,601696.0,117.1067,117.3716,115.3707,115.9984,601696.0
2024-03-12 09:30:00,118.75,121.6,118.75,121.35,242880.0,116.4692,119.2645,116.4692,119.0193,242880.0
2024-03-12 10:00:00,121.35,121.75,120.88,121.3,263168.0,119.0193,119.4116,118.5583,118.9702,263168.0
2024-03-12 11:00:00,121.39,121.73,120.7,121.05,188356.0,119.0585,119.392,118.3818,118.725,188356.0
2024-03-12 12:00:00,121.07,121.18,120.45,120.95,111712.0,118.7447,118.8526,118.1366,118.627,111712.0
2024-03-12 13:00:00,120.97,120.99,120.26,120.8,136676.0,118.6466,118.6662,117.9502,118.4798,136676.0
2024-03-12 14:00:00,120.81,121.01,120.09,120.29,178688.0,118.4897,118.6858,117.7835,117.9796,178688.0
2024-03-12 15:00:00,120.23,120.95,119.97,120.55,665224.0,117.9208,118.627,117.6658,118.2347,665224.0
2024-03-13 09:30:00,131.56,138.73,130.6,137.81,1010662.0,129.0332,136.0655,128.0916,135.1631,1010662.0
2024-03-13 10:00:00,138.12,144.48,137.41,140.71,1273494.0,135.4672,141.705,134.7708,138.0074,1273494.0
2024-03-13 11:00:00,140.71,144.0,138.85,143.85,992240.0,138.0074,141.2343,136.1832,141.0871,992240.0
2024-03-13 12:00:00,143.82,144.9,142.9,143.85,700788.0,141.0577,142.117,140.1554,141.0871,700788.0
2024-03-13 13:00:00,143.87,144.17,141.98,143.78,496732.0,141.1068,141.401,139.2531,141.0185,496732.0
2024-03-13 14:00:00,143.91,143.98,142.63,142.94,454102.0,141.146,141.2146,139.8906,140.1946,454102.0
2024-03-13 15:00:00,142.96,143.18,140.42,141.97,1387548.0,140.2142,140.43,137.723,139.2432,1387548.0
2024-03-14 09:30:00,144.0,146.2,141.79,142.38,380034.0,141.2343,143.392,139.0667,139.6454,380034.0
2024-03-14 10:00:00,142.13,144.1,141.83,142.63,199480.0,139.4002,141.3323,139.1059,139.8906,199480.0
2024-03-14 11:00:00,142.77,142.97,140.25,140.38,272850.0,140.0279,140.224,137.5563,137.6838,272850.0
2024-03-14 12:00:00,140.37,142.2,139.51,141.75,309248.0,137.674,139.4688,136.8305,139.0275,309248.0
2024-03-14 13:00:00,141.85,142.51,141.41,142.51,148150.0,139.1256,139.7729,138.694,139.7729,148150.0
2024-03-14 14:00:00,142.59,143.04,141.41,141.71,148768.0,139.8513,140.2927,138.694,138.9882,148768.0
2024-03-14 15:00:00,141.68,142.95,140.66,142.94,565720.0,138.9588,140.2044,137.9584,140.1946,565720.0
2024-03-15 09:30:00,141.81,143.04,141.28,142.3,202392.0,139.0863,140.2927,138.5665,139.5669,202392.0
2024-03-15 10:00:00,142.42,142.52,140.18,140.96,192904.0,139.6846,139.7827,137.4876,138.2526,192904.0
2024-03-15 11:00:00,140.96,140.96,139.77,140.29,160712.0,138.2526,138.2526,137.0855,137.5955,160712.0
2024-03-15 12:00:00,140.35,140.35,139.57,140.1,114976.0,137.6544,137.6544,136.8893,137.4092,114976.0
2024-03-15 13:00:00,140.03,140.44,139.27,140.16,166820.0,137.3405,137.7426,136.5951,137.468,166820.0
2024-03-15 14:00:00,140.12,140.92,140.0,140.5,100732.0,137.4288,138.2134,137.3111,137.8015,100732.0
2024-03-15 15:00:00,140.4,142.09,140.02,141.9,450966.0,137.7034,139.3609,137.3307,139.1746,450966.0
2024-03-18 09:30:00,141.66,142.83,140.73,142.58,98222.0,138.9392,140.0867,138.0271,139.8415,98222.0
2024-03-18 10:00:00,142.51,144.66,142.5,144.53,235126.0,139.7729,141.8816,139.7631,141.7541,235126.0
2024-03-18 11:00:00,144.49,144.84,142.64,142.86,126096.0,141.7148,142.0581,139.9004,140.1162,126096.0
2024-03-18 12:00:00,142.74,143.14,142.22,142.35,72430.0,139.9985,140.3908,139.4884,139.6159,72430.0
2024-03-18 13:00:00,142.35,143.71,142.21,143.71,67708.0,139.6159,140.9498,139.4786,140.9498,67708.0
2024-03-18 14:00:00,143.61,144.22,143.34,143.44,104540.0,140.8517,141.45,140.5869,140.685,104540.0
2024-03-18 15:00:00,143.37,143.96,142.35,142.76,200606.0,140.6164,141.195,139.6159,140.0181,200606.0
2024-03-19 09:30:00,142.77,144.62,142.57,144.29,108626.0,140.0279,141.8423,139.8317,141.5187,108626.0
2024-03-19 10:00:00,144.25,145.81,143.43,145.52,130666.0,141.4795,143.0095,140.6752,142.7251,130666.0
2024-03-19 11:00:00,145.66,145.78,144.13,145.38,103456.0,142.8624,142.9801,141.3618,142.5878,103456.0
2024-03-19 12:00:00,145.4,146.3,145.28,145.82,103558.0,142.6074,143.4901,142.4897,143.0193,103558.0
2024-03-19 13:00:00,145.88,146.26,145.64,146.13,89508.0,143.0781,143.4509,142.8428,143.3233,89508.0
2024-03-19 14:00:00,146.11,146.28,144.63,144.69,139236.0,143.3037,143.4705,141.8522,141.911,139236.0
2024-03-19 15:00:00,144.7,146.65,144.57,146.65,295384.0,141.9208,143.8334,141.7933,143.8334,295384.0
2024-03-20 09:30:00,146.0,146.6,145.39,146.37,49544.0,143.1958,143.7843,142.5976,143.5587,49544.0
2024-03-20 10:00:00,146.25,147.39,145.79,147.01,77120.0,143.441,144.5591,142.9899,144.1864,77120.0
2024-03-20 11:00:00,147.03,147.16,145.61,145.91,68692.0,144.2061,144.3336,142.8133,143.1076,68692.0
2024-03-20 12:00:00,145.9,146.07,145.67,146.0,35366.0,143.0978,143.2645,142.8722,143.1958,35366.0
2024-03-20 13:00:00,146.01,146.06,145.76,145.87,36792.0,143.2057,143.2547,142.9605,143.0683,36792.0
2024-03-20 14:00:00,145.88,147.84,145.88,147.54,114942.0,143.0781,145.0005,143.0781,144.7063,114942.0
2024-03-20 15:00:00,147.41,148.04,146.95,147.53,161720.0,144.5788,145.1967,144.1276,144.6965,161720.0
2024-03-21 09:30:00,149.42,152.42,148.79,152.36,134110.0,146.5502,149.4925,145.9323,149.4337,134110.0
2024-03-21 10:00:00,152.25,154.79,151.72,154.54,282572.0,149.3258,151.817,148.806,151.5718,282572.0
2024-03-21 11:00:00,154.65,155.38,154.26,154.58,234902.0,151.6797,152.3957,151.2972,151.6111,234902.0
2024-03-21 12:00:00,154.63,155.58,153.91,155.21,130578.0,151.6601,152.5918,150.9539,152.229,130578.0
2024-03-21 13:00:00,155.2,155.31,154.64,155.02,117856.0,152.2191,152.327,151.6699,152.0426,117856.0
2024-03-21 14:00:00,154.93,155.12,153.79,154.42,153556.0,151.9543,152.1407,150.8362,151.4541,153556.0
2024-03-21 15:00:00,154.44,156.65,154.44,156.64,561294.0,151.4737,153.6413,151.4737,153.6315,561294.0
2024-03-22 09:30:00,155.0,157.68,155.0,157.27,117986.0,152.023,154.6515,152.023,154.2494,117986.0
2024-03-22 10:00:00,157.11,158.09,156.37,157.42,137276.0,154.0925,155.0536,153.3667,154.3965,137276.0
2024-03-22 11:00:00,157.46,157.72,156.58,156.93,87284.0,154.4357,154.6907,153.5726,153.9159,87284.0
2024-03-22 12:00:00,156.93,157.71,156.92,157.38,91952.0,153.9159,154.6809,153.9061,154.3573,91952.0
2024-03-22 13:00:00,157.26,157.26,155.52,155.52,51772.0,154.2396,154.2396,152.533,152.533,51772.0
2024-03-22 14:00:00,155.54,156.29,155.05,156.1,92980.0,152.5526,153.2882,152.072,153.1019,92980.0
2024-03-22 15:00:00,156.15,156.34,155.46,156.31,298390.0,153.1509,153.3372,152.4742,153.3078,298390.0
2024-03-25 09:30:00,157.0,158.83,156.53,157.78,117420.0,153.9846,155.7794,153.5236,154.7496,117420.0
2024-03-25 10:00:00,157.78,157.87,155.88,156.31,138294.0,154.7496,154.8379,152.8861,153.3078,138294.0
2024-03-25 11:00:00,156.33,156.42,154.61,155.18,58314.0,153.3274,153.4157,151.6405,152.1995,58314.0
2024-03-25 12:00:00,155.04,155.71,154.67,155.03,149040.0,152.0622,152.7193,151.6993,152.0524,149040.0
2024-03-25 13:00:00,155.03,156.17,154.91,156.08,51860.0,152.0524,153.1705,151.9347,153.0822,51860.0
2024-03-25 14:00:00,156.17,156.51,155.77,156.18,58068.0,153.1705,153.504,152.7782,153.1803,58068.0
2024-03-25 15:00:00,156.25,156.25,155.2,155.62,225456.0,153.249,153.249,152.2191,152.6311,225456.0
2024-03-26 09:30:00,155.41,157.46,155.15,156.42,83236.0,152.4251,154.4357,152.1701,153.4157,83236.0
2024-03-26 10:00:00,156.1,156.42,155.4,156.1,65144.0,153.1019,153.4157,152.4153,153.1019,65144.0
2024-03-26 11:00:00,156.15,156.41,155.77,156.21,43620.0,153.1509,153.4059,152.7782,153.2097,43620.0
2024-03-26 12:00:00,156.28,156.43,155.94,156.43,27076.0,153.2784,153.4255,152.9449,153.4255,27076.0
2024-03-26 13:00:00,156.39,156.44,155.54,155.72,64446.0,153.3863,153.4353,152.5526,152.7292,64446.0
2024-03-26 14:00:00,155.74,155.9,154.88,155.49,63438.0,152.7488,152.9057,151.9053,152.5036,63438.0
2024-03-26 15:00:00,155.46,155.67,154.21,154.27,183684.0,152.4742,152.6801,151.2482,151.307,183684.0
2024-03-27 09:30:00,156.47,157.54,155.92,156.99,66352.0,153.4648,154.5142,152.9253,153.9748,66352.0
2024-03-27 10:00:00,157.07,157.64,156.31,156.76,110822.0,154.0532,154.6123,153.3078,153.7492,110822.0
2024-03-27 11:00:00,156.8,157.0,155.55,155.62,68024.0,153.7884,153.9846,152.5624,152.6311,68024.0
2024-03-27 12:00:00,155.5,155.64,154.72,155.5,65128.0,152.5134,152.6507,151.7484,152.5134,65128.0
2024-03-27 13:00:00,155.46,156.91,155.14,156.27,62076.0,152.4742,153.8963,152.1603,153.2686,62076.0
2024-03-27 14:00:00,156.25,156.64,155.92,156.04,48940.0,153.249,153.6315,152.9253,153.043,48940.0
2024-03-27 15:00:00,156.03,157.14,155.66,157.14,177278.0,153.0332,154.1219,152.6703,154.1219,177278.0
2024-03-28 09:30:00,158.25,159.4,157.06,159.31,121240.0,155.2106,156.3385,154.0434,156.2502,121240.0
2024-03-28 10:00:00,159.33,159.74,158.16,159.2,82516.0,156.2698,156.6719,155.1223,156.1423,82516.0
2024-03-28 11:00:00,159.13,159.85,158.6,159.47,84920.0,156.0737,156.7798,155.5538,156.4071,84920.0
2024-03-28 12:00:00,159.2,159.64,158.69,159.02,77284.0,156.1423,156.5739,155.6421,155.9658,77284.0
2024-03-28 13:00:00,159.02,159.37,158.54,158.54,51236.0,155.9658,156.3091,155.495,155.495,51236.0
2024-03-28 14:00:00,158.56,158.69,157.77,158.15,117470.0,155.5146,155.6421,154.7398,155.1125,117470.0
2024-03-28 15:00:00,158.17,159.49,158.14,158.77,296404.0,155.1321,156.4267,155.1027,155.7206,296404.0
2024-04-01 09:30:00,158.22,159.21,157.07,158.75,72700.0,155.1811,156.1521,154.0532,155.701,72700.0
2024-04-01 10:00:00,158.75,159.42,157.53,159.15,103516.0,155.701,156.3581,154.5044,156.0933,103516.0
2024-04-01 11:00:00,159.16,159.47,158.56,159.29,129070.0,156.1031,156.4071,155.5146,156.2306,129070.0
2024-04-01 12:00:00,159.26,159.89,158.5,158.7,100456.0,156.2012,156.8191,155.4558,155.6519,100456.0
2024-04-01 13:00:00,158.75,159.1,157.36,157.78,130556.0,155.701,156.0442,154.3377,154.7496,130556.0
2024-04-01 14:00:00,157.79,158.13,157.27,157.77,86776.0,154.7594,155.0929,154.2494,154.7398,86776.0
2024-04-01 15:00:00,157.83,158.46,157.44,157.45,277304.0,154.7986,155.4165,154.4161,154.4259,277304.0
2024-04-02 09:30:00,156.39,156.52,153.34,153.95,179098.0,153.3863,153.5138,150.3949,150.9932,179098.0
2024-04-02 10:00:00,154.03,155.1,152.63,154.12,165854.0,151.0716,152.1211,149.6985,151.1599,165854.0
2024-04-02 11:00:00,154.09,154.26,153.61,153.63,62184.0,151.1305,151.2972,150.6597,150.6793,62184.0
2024-04-02 12:00:00,153.59,154.48,153.4,153.97,51686.0,150.6401,151.513,150.4537,151.0128,51686.0
2024-04-02 13:00:00,153.88,154.01,153.22,153.22,44180.0,150.9245,151.052,150.2772,150.2772,44180.0
2024-04-02 14:00:00,153.25,155.17,153.01,155.08,82548.0,150.3066,152.1897,150.0712,152.1014,82548.0
2024-04-02 15:00:00,155.13,155.5,154.65,154.99,271708.0,152.1505,152.5134,151.6797,152.0132,271708.0
2024-04-03 09:30:00,154.9,155.23,153.8,153.85,50288.0,151.9249,152.2486,150.846,150.8951,50288.0
2024-04-03 10:00:00,154.29,155.83,154.12,155.47,82110.0,151.3266,152.837,151.1599,152.484,82110.0
2024-04-03 11:00:00,155.54,155.6,154.39,154.47,129786.0,152.5526,152.6115,151.4247,151.5032,129786.0
2024-04-03 12:00:00,154.23,154.36,153.56,154.13,91736.0,151.2678,151.3953,150.6106,151.1697,91736.0
2024-04-03 13:00:00,154.13,154.54,152.79,153.29,107612.0,151.1697,151.5718,149.8554,150.3458,107612.0
2024-04-03 14:00:00,153.2,154.07,153.2,153.73,79258.0,150.2576,151.1108,150.2576,150.7774,79258.0
2024-04-03 15:00:00,153.64,154.52,153.15,154.52,312006.0,150.6891,151.5522,150.2085,151.5522,312006.0
2024-04-04 09:30:00,155.65,156.33,153.81,154.0,47922.0,152.6605,153.3274,150.8558,151.0422,47922.0
2024-04-04 10:00:00,153.62,155.05,153.62,154.54,82578.0,150.6695,152.072,150.6695,151.5718,82578.0
2024-04-04 11:00:00,154.55,154.55,153.48,153.93,84672.0,151.5816,151.5816,150.5322,150.9735,84672.0
2024-04-04 12:00:00,153.84,154.85,153.74,154.82,69830.0,150.8853,151.8759,150.7872,151.8464,69830.0
2024-04-04 13:00:00,154.79,155.05,154.26,154.39,65890.0,151.817,152.072,151.2972,151.4247,65890.0
2024-04-04 14:00:00,154.28,154.34,152.32,152.76,149686.0,151.3168,151.3757,149.3945,149.826,149686.0
2024-04-04 15:00:00,152.6,153.46,152.16,153.3,284148.0,149.6691,150.5126,149.2375,150.3556,284148.0
2024-04-05 09:30:00,153.0,154.21,152.5,153.26,51720.0,150.0614,151.2482,149.571,150.3164,51720.0
2024-04-05 10:00:00,153.04,153.91,152.88,153.79,45928.0,150.1006,150.9539,149.9437,150.8362,45928.0
2024-04-05 11:00:00,153.82,154.32,153.31,154.2,73698.0,150.8656,151.356,150.3654,151.2384,73698.0
2024-04-05 12:00:00,154.23,154.73,154.1,154.5,59878.0,151.2678,151.7582,151.1403,151.5326,59878.0
2024-04-05 13:00:00,154.33,154.6,153.77,153.88,27472.0,151.3659,151.6307,150.8166,150.9245,27472.0
2024-04-05 14:00:00,153.75,154.17,153.65,153.83,53432.0,150.797,151.2089,150.6989,150.8755,53432.0
2024-04-05 15:00:00,153.77,154.71,153.76,154.7,177186.0,150.8166,151.7386,150.8068,151.7287,177186.0
2024-04-08 09:30:00,155.29,155.99,154.78,155.23,49542.0,152.3074,152.994,151.8072,152.2486,49542.0
2024-04-08 10:00:00,155.15,155.65,154.5,155.03,93918.0,152.1701,152.6605,151.5326,152.0524,93918.0
2024-04-08 11:00:00,155.01,155.11,154.0,154.99,98818.0,152.0328,152.1309,151.0422,152.0132,98818.0
2024-04-08 12:00:00,154.94,155.08,154.6,154.79,69580.0,151.9641,152.1014,151.6307,151.817,69580.0
2024-04-08 13:00:00,154.92,154.92,154.29,154.5,39074.0,151.9445,151.9445,151.3266,151.5326,39074.0
2024-04-08 14:00:00,154.5,154.54,153.88,154.33,44988.0,151.5326,151.5718,150.9245,151.3659,44988.0
2024-04-08 15:00:00,154.44,154.66,153.84,154.12,258528.0,151.4737,151.6895,150.8853,151.1599,258528.0
2024-04-09 09:30:00,154.29,155.0,153.89,154.89,43618.0,151.3266,152.023,150.9343,151.9151,43618.0
2024-04-09 10:00:00,154.91,156.12,153.28,153.85,143062.0,151.9347,153.1215,150.336,150.8951,143062.0
2024-04-09 11:00:00,153.77,154.63,153.69,154.17,61236.0,150.8166,151.6601,150.7381,151.2089,61236.0
2024-04-09 12:00:00,154.04,154.64,154.04,154.18,36924.0,151.0814,151.6699,151.0814,151.2187,36924.0
2024-04-09 13:00:00,154.0,154.51,153.71,154.49,37362.0,151.0422,151.5424,150.7578,151.5228,37362.0
2024-04-09 14:00:00,154.49,155.18,154.35,154.76,44078.0,151.5228,152.1995,151.3855,151.7876,44078.0
2024-04-09 15:00:00,154.47,155.27,154.22,154.5,224790.0,151.5032,152.2878,151.258,151.5326,224790.0
2024-04-10 09:30:00,150.45,150.87,147.77,148.06,198786.0,147.5604,147.9723,144.9318,145.2163,198786.0
2024-04-10 10:00:00,148.01,150.13,148.01,149.34,180890.0,145.1672,147.2465,145.1672,146.4717,180890.0
2024-04-10 11:00:00,149.18,150.6,149.11,149.37,50708.0,146.3148,147.7075,146.2461,146.5011,50708.0
2024-04-10 12:00:00,149.35,149.41,148.45,148.5,123838.0,146.4815,146.5404,145.5988,145.6478,123838.0
2024-04-10 13:00:00,148.48,148.57,146.7,147.05,204852.0,145.6282,145.7165,143.8824,144.2257,204852.0
2024-04-10 14:00:00,147.05,147.44,146.1,146.1,199208.0,144.2257,144.6082,143.2939,143.2939,199208.0
2024-04-10 15:00:00,146.1,146.84,145.88,146.62,364036.0,143.2939,144.0197,143.0781,143.8039,364036.0
2024-04-11 09:30:00,148.89,149.14,147.06,148.93,76650.0,146.0303,146.2755,144.2355,146.0696,76650.0
2024-04-11 10:00:00,148.97,148.97,146.81,146.88,82666.0,146.1088,146.1088,143.9903,144.0589,82666.0
2024-04-11 11:00:00,146.88,147.09,146.25,147.06,59876.0,144.0589,144.2649,143.441,144.2355,59876.0
2024-04-11 12:00:00,147.04,147.13,146.2,146.55,73616.0,144.2159,144.3041,143.392,143.7353,73616.0
2024-04-11 13:00:00,146.64,147.19,146.45,147.1,57328.0,143.8236,144.363,143.6372,144.2747,57328.0
2024-04-11 14:00:00,147.06,147.85,146.99,147.47,111248.0,144.2355,145.0103,144.1668,144.6376,111248.0
2024-04-11 15:00:00,147.47,148.48,147.23,147.24,288226.0,144.6376,145.6282,144.4022,144.412,288226.0
2024-04-12 09:30:00,146.72,147.41,144.26,144.71,56792.0,143.902,144.5788,141.4893,141.9306,56792.0
2024-04-12 10:00:00,144.26,145.04,143.39,143.66,147152.0,141.4893,142.2543,140.636,140.9008,147152.0
2024-04-12 11:00:00,143.66,145.42,143.62,145.01,101950.0,140.9008,142.627,140.8616,142.2249,101950.0
2024-04-12 12:00:00,144.93,145.51,144.84,145.32,54676.0,142.1464,142.7153,142.0581,142.5289,54676.0
2024-04-12 13:00:00,145.28,145.39,144.06,144.77,57176.0,142.4897,142.5976,141.2931,141.9895,57176.0
2024-04-12 14:00:00,144.71,144.87,143.9,144.09,77132.0,141.9306,142.0875,141.1362,141.3225,77132.0
2024-04-12 15:00:00,143.99,145.22,143.95,144.43,239308.0,141.2244,142.4308,141.1852,141.656,239308.0
2024-04-15 09:30:00,149.05,149.05,146.62,147.74,123756.0,146.1873,146.1873,143.8039,144.9024,123756.0
2024-04-15 10:00:00,147.74,147.87,145.81,145.81,193928.0,144.9024,145.0299,143.0095,143.0095,193928.0
2024-04-15 11:00:00,145.74,146.24,145.29,146.07,108468.0,142.9408,143.4312,142.4995,143.2645,108468.0
2024-04-15 12:00:00,146.11,146.2,144.89,145.64,80758.0,143.3037,143.392,142.1072,142.8428,80758.0
2024-04-15 13:00:00,145.57,145.77,144.48,145.39,100456.0,142.7741,142.9703,141.705,142.5976,100456.0
2024-04-15 14:00:00,145.39,145.51,144.33,144.53,109430.0,142.5976,142.7153,141.5579,141.7541,109430.0
2024-04-15 15:00:00,144.56,144.56,143.48,144.29,299398.0,141.7835,141.7835,140.7242,141.5187,299398.0
2024-04-16 09:30:00,143.13,145.02,142.54,143.66,106764.0,140.381,142.2347,139.8023,140.9008,106764.0
2024-04-16 10:00:00,143.38,143.65,142.22,142.5,106200.0,140.6262,140.891,139.4884,139.7631,106200.0
2024-04-16 11:00:00,142.68,143.69,142.57,143.07,105450.0,139.9396,140.9302,139.8317,140.3221,105450.0
2024-04-16 12:00:00,143.06,143.27,142.16,142.25,108662.0,140.3123,140.5183,139.4296,139.5179,108662.0
2024-04-16 13:00:00,142.2,142.64,141.2,141.52,166586.0,139.4688,139.9004,138.488,138.8019,166586.0
2024-04-16 14:00:00,141.44,142.1,139.59,140.64,292758.0,138.7234,139.3707,136.909,137.9388,292758.0
2024-04-16 15:00:00,140.6,141.35,140.1,141.27,361114.0,137.8996,138.6352,137.4092,138.5567,361114.0
2024-04-17 09:30:00,142.79,144.5,142.63,143.75,75778.0,140.0475,141.7247,139.8906,140.9891,75778.0
2024-04-17 10:00:00,143.73,143.73,140.25,140.97,161094.0,140.9694,140.9694,137.5563,138.2625,161094.0
2024-04-17 11:00:00,140.97,141.71,140.43,140.96,49772.0,138.2625,138.9882,137.7328,138.2526,49772.0
2024-04-17 12:00:00,140.96,141.26,140.2,140.45,38742.0,138.2526,138.5469,137.5072,137.7524,38742.0
2024-04-17 13:00:00,140.43,141.34,140.27,141.34,75246.0,137.7328,138.6253,137.5759,138.6253,75246.0
2024-04-17 14:00:00,141.34,141.88,140.37,140.43,67104.0,138.6253,139.155,137.674,137.7328,67104.0
2024-04-17 15:00:00,140.41,141.18,140.15,141.12,182550.0,137.7132,138.4684,137.4582,138.4096,182550.0
2024-04-18 09:30:00,141.51,143.9,141.51,142.32,95888.0,139.3531,141.7067,139.3531,140.1508,95888.0
2024-04-18 10:00:00,142.49,143.09,142.13,142.38,99158.0,140.3182,140.9091,139.9637,140.2099,99158.0
2024-04-18 11:00:00,142.47,143.78,142.47,143.15,145110.0,140.2985,141.5886,140.2985,140.9682,145110.0
2024-04-18 12:00:00,143.19,143.42,141.2,141.22,71900.0,141.0075,141.234,139.0479,139.0676,71900.0
2024-04-18 13:00:00,141.29,141.35,140.02,140.58,63916.0,139.1365,139.1956,137.8859,138.4373,63916.0
2024-04-18 14:00:00,140.47,140.95,140.08,140.13,54194.0,138.329,138.8017,137.9449,137.9942,54194.0
2024-04-18 15:00:00,140.06,140.41,139.72,139.77,183908.0,137.9252,138.2699,137.5904,137.6397,183908.0
2024-04-19 09:30:00,139.22,140.37,139.04,140.16,24998.0,137.0981,138.2305,136.9208,138.0237,24998.0
2024-04-19 10:00:00,140.16,140.42,138.75,139.47,68722.0,138.0237,138.2798,136.6352,137.3442,68722.0
2024-04-19 11:00:00,139.31,139.6,139.01,139.01,69482.0,137.1867,137.4723,136.8913,136.8913,69482.0
2024-04-19 12:00:00,138.93,139.9,138.54,139.84,91576.0,136.8125,137.7677,136.4284,137.7086,91576.0
2024-04-19 13:00:00,139.9,140.29,139.54,139.75,96040.0,137.7677,138.1517,137.4132,137.62,96040.0
2024-04-19 14:00:00,139.68,139.69,138.54,138.81,67920.0,137.551,137.5609,136.4284,136.6943,67920.0
2024-04-19 15:00:00,138.79,139.68,138.71,139.56,185886.0,136.6746,137.551,136.5958,137.4329,185886.0
2024-04-22 09:30:00,141.16,141.27,139.5,139.58,75734.0,139.0085,139.1168,137.3738,137.4526,75734.0
2024-04-22 10:00:00,139.47,140.13,138.99,138.99,106744.0,137.3442,137.9942,136.8716,136.8716,106744.0
2024-04-22 11:00:00,138.99,139.41,138.45,139.39,90256.0,136.8716,137.2852,136.3398,137.2655,90256.0
2024-04-22 12:00:00,139.39,140.56,139.33,140.2,88312.0,137.2655,138.4176,137.2064,138.0631,88312.0
2024-04-22 13:00:00,140.18,141.12,140.05,140.85,72624.0,138.0434,138.9691,137.9154,138.7032,72624.0
2024-04-22 14:00:00,140.91,141.41,140.68,140.9,72342.0,138.7623,139.2547,138.5358,138.7524,72342.0
2024-04-22 15:00:00,140.89,140.91,139.94,140.17,156494.0,138.7426,138.7623,137.8071,138.0336,156494.0
2024-04-23 09:30:00,140.43,142.96,140.13,142.58,59052.0,138.2896,140.781,137.9942,140.4068,59052.0
2024-04-23 10:00:00,142.39,143.0,141.76,142.14,86494.0,140.2197,140.8204,139.5993,139.9735,86494.0
2024-04-23 11:00:00,142.27,142.64,141.61,141.63,85442.0,140.1016,140.4659,139.4516,139.4713,85442.0
2024-04-23 12:00:00,141.67,142.35,141.65,141.81,49620.0,139.5107,140.1803,139.491,139.6486,49620.0
2024-04-23 13:00:00,141.73,142.44,141.7,142.28,60404.0,139.5698,140.269,139.5403,140.1114,60404.0
2024-04-23 14:00:00,142.2,142.2,141.39,141.59,70624.0,140.0326,140.0326,139.235,139.4319,70624.0
2024-04-23 15:00:00,141.6,142.61,141.53,142.54,147252.0,139.4418,140.4364,139.3728,140.3674,147252.0
2024-04-24 09:30:00,142.34,143.9,141.65,143.22,75594.0,140.1705,141.7067,139.491,141.0371,75594.0
2024-04-24 10:00:00,143.21,143.65,142.04,142.43,127770.0,141.0272,141.4605,139.8751,140.2591,127770.0
2024-04-24 11:00:00,142.48,142.58,141.26,141.6,49030.0,140.3084,140.4068,139.107,139.4418,49030.0
2024-04-24 12:00:00,141.64,141.91,140.67,141.28,59380.0,139.4812,139.7471,138.526,139.1267,59380.0
2024-04-24 13:00:00,141.35,142.92,141.27,142.65,54390.0,139.1956,140.7417,139.1168,140.4758,54390.0
2024-04-24 14:00:00,142.6,142.71,141.94,142.48,48154.0,140.4265,140.5349,139.7766,140.3084,48154.0
2024-04-24 15:00:00,142.57,142.96,142.02,142.78,200146.0,140.397,140.781,139.8554,140.6038,200146.0
2024-04-25 09:30:00,140.01,141.34,139.26,140.93,102466.0,137.876,139.1857,137.1374,138.782,102466.0
2024-04-25 10:00:00,140.85,141.25,139.35,140.39,114456.0,138.7032,139.0971,137.2261,138.2502,114456.0
2024-04-25 11:00:00,140.5,141.46,140.44,141.46,47508.0,138.3585,139.3039,138.2995,139.3039,47508.0
2024-04-25 12:00:00,141.4,141.83,141.03,141.82,25234.0,139.2448,139.6683,138.8805,139.6584,25234.0
2024-04-25 13:00:00,141.75,142.34,141.29,141.97,31500.0,139.5895,140.1705,139.1365,139.8061,31500.0
2024-04-25 14:00:00,141.9,142.18,141.04,141.47,102818.0,139.7372,140.0129,138.8903,139.3138,102818.0
2024-04-25 15:00:00,141.46,141.62,140.75,140.85,233658.0,139.3039,139.4615,138.6047,138.7032,233658.0
2024-04-26 09:30:00,141.15,142.26,140.64,142.16,15272.0,138.9986,140.0917,138.4964,139.9932,15272.0
2024-04-26 10:00:00,142.23,143.48,142.23,142.49,21682.0,140.0622,141.2931,140.0622,140.3182,21682.0
2024-04-26 11:00:00,142.62,142.83,141.16,141.56,26144.0,140.4462,140.653,139.0085,139.4024,26144.0
2024-04-26 12:00:00,141.44,141.46,140.67,141.29,35368.0,139.2842,139.3039,138.526,139.1365,35368.0
2024-04-26 13:00:00,141.33,141.47,140.58,141.39,69616.0,139.1759,139.3138,138.4373,139.235,69616.0
2024-04-26 14:00:00,141.42,141.71,141.01,141.27,42970.0,139.2645,139.5501,138.8608,139.1168,42970.0
2024-04-26 15:00:00,141.25,141.5,140.81,141.04,164752.0,139.0971,139.3433,138.6638,138.8903,164752.0
2024-04-29 09:30:00,142.88,144.07,141.64,142.76,73244.0,140.7023,141.8741,139.4812,140.5841,73244.0
2024-04-29 10:00:00,142.63,144.31,142.6,142.79,85090.0,140.4561,142.1105,140.4265,140.6136,85090.0
2024-04-29 11:00:00,142.66,142.66,141.65,141.96,64520.0,140.4856,140.4856,139.491,139.7963,64520.0
2024-04-29 12:00:00,142.02,142.5,141.83,142.06,55218.0,139.8554,140.3281,139.6683,139.8948,55218.0
2024-04-29 13:00:00,142.03,142.92,142.01,142.68,32114.0,139.8652,140.7417,139.8455,140.5053,32114.0
2024-04-29 14:00:00,142.6,143.1,142.38,142.85,60446.0,140.4265,140.9189,140.2099,140.6727,60446.0
2024-04-29 15:00:00,142.86,143.3,142.12,143.29,164526.0,140.6826,141.1159,139.9539,141.106,164526.0
2024-04-30 09:30:00,142.04,143.4,141.65,142.77,45766.0,139.8751,141.2143,139.491,140.5939,45766.0
2024-04-30 10:00:00,143.07,145.38,143.0,144.98,58632.0,140.8894,143.1642,140.8204,142.7703,58632.0
2024-04-30 11:00:00,144.98,145.0,143.4,144.14,49498.0,142.7703,142.79,141.2143,141.9431,49498.0
2024-04-30 12:00:00,144.06,144.07,142.85,143.53,50812.0,141.8643,141.8741,140.6727,141.3424,50812.0
2024-04-30 13:00:00,143.49,144.12,143.32,144.12,45042.0,141.303,141.9234,141.1356,141.9234,45042.0
2024-04-30 14:00:00,144.24,144.51,143.34,143.69,66178.0,142.0415,142.3074,141.1553,141.4999,66178.0
2024-04-30 15:00:00,143.66,144.16,142.94,143.46,243230.0,141.4704,141.9628,140.7614,141.2734,243230.0
2024-05-01 09:30:00,142.8,143.29,139.8,140.19,48190.0,140.6235,141.106,137.6692,138.0533,48190.0
2024-05-01 10:00:00,140.32,140.49,138.81,140.24,105682.0,138.1813,138.3487,136.6943,138.1025,105682.0
2024-05-01 11:00:00,140.16,140.17,139.16,139.3,117800.0,138.0237,138.0336,137.039,137.1768,117800.0
2024-05-01 12:00:00,139.23,141.1,139.12,141.1,72480.0,137.1079,138.9494,136.9996,138.9494,72480.0
2024-05-01 13:00:00,141.12,141.5,140.12,140.16,77430.0,138.9691,139.3433,137.9843,138.0237,77430.0
2024-05-01 14:00:00,140.16,142.5,139.56,142.06,201802.0,138.0237,140.3281,137.4329,139.8948,201802.0
2024-05-01 15:00:00,142.07,143.57,141.46,141.79,257736.0,139.9046,141.3818,139.3039,139.6289,257736.0
2024-05-02 09:30:00,143.0,144.38,141.24,141.29,94308.0,140.8204,142.1794,139.0873,139.1365,94308.0
2024-05-02 10:00:00,141.38,143.83,141.04,142.89,141598.0,139.2251,141.6378,138.8903,140.7121,141598.0
2024-05-02 11:00:00,142.89,144.6,142.54,143.83,62124.0,140.7121,142.3961,140.3674,141.6378,62124.0
2024-05-02 12:00:00,143.85,144.01,143.25,143.87,46988.0,141.6575,141.815,141.0666,141.6772,46988.0
2024-05-02 13:00:00,143.91,145.16,143.83,144.85,41088.0,141.7166,142.9475,141.6378,142.6422,41088.0
2024-05-02 14:00:00,144.82,145.54,144.82,145.24,41914.0,142.6127,143.3217,142.6127,143.0263,41914.0
2024-05-02 15:00:00,145.16,146.19,144.92,146.12,293708.0,142.9475,143.9618,142.7112,143.8929,293708.0
2024-05-03 09:30:00,150.04,153.8,148.28,153.19,125796.0,147.7531,151.4558,146.02,150.8551,125796.0
2024-05-03 10:00:00,153.16,153.55,152.09,152.95,170538.0,150.8256,151.2096,149.7719,150.6188,170538.0
2024-05-03 11:00:00,153.09,153.74,152.3,152.65,154108.0,150.7567,151.3967,149.9787,150.3234,154108.0
2024-05-03 12:00:00,152.61,153.29,152.13,152.37,62914.0,150.284,150.9536,149.8113,150.0476,62914.0
2024-05-03 13:00:00,152.34,152.7,151.65,152.53,61938.0,150.0181,150.3726,149.3386,150.2052,61938.0
2024-05-03 14:00:00,152.6,153.02,152.27,152.63,99468.0,150.2741,150.6877,149.9491,150.3037,99468.0
2024-05-03 15:00:00,152.68,153.04,152.05,152.32,303382.0,150.3529,150.7074,149.7325,149.9984,303382.0
2024-05-06 09:30:00,152.96,154.57,152.14,154.54,82802.0,150.6286,152.2141,149.8211,152.1845,82802.0
2024-05-06 10:00:00,154.72,154.95,152.92,154.49,82822.0,152.3618,152.5883,150.5892,152.1353,82822.0
2024-05-06 11:00:00,154.44,155.33,154.0,154.85,76018.0,152.0861,152.9625,151.6528,152.4898,76018.0
2024-05-06 12:00:00,154.82,154.95,153.97,154.3,50694.0,152.4603,152.5883,151.6232,151.9482,50694.0
2024-05-06 13:00:00,154.31,154.6,153.53,153.81,65440.0,151.9581,152.2436,151.1899,151.4657,65440.0
2024-05-06 14:00:00,153.79,154.84,153.64,154.7,58650.0,151.446,152.48,151.2983,152.3421,58650.0
2024-05-06 15:00:00,154.58,154.74,153.71,154.21,213890.0,152.2239,152.3815,151.3672,151.8596,213890.0
2024-05-07 09:30:00,154.37,155.72,154.35,155.08,43102.0,152.0171,153.3466,151.9974,152.7163,43102.0
2024-05-07 10:00:00,155.03,155.03,153.08,154.1,49428.0,152.6671,152.6671,150.7468,151.7513,49428.0
2024-05-07 11:00:00,154.05,154.7,153.21,154.4,58612.0,151.702,152.3421,150.8748,152.0467,58612.0
2024-05-07 12:00:00,154.63,155.16,153.97,154.24,44594.0,152.2732,152.7951,151.6232,151.8891,44594.0
2024-05-07 13:00:00,154.41,154.88,153.44,153.44,59014.0,152.0565,152.5194,151.1013,151.1013,59014.0
2024-05-07 14:00:00,153.3,153.72,152.83,152.85,75172.0,150.9634,151.377,150.5006,150.5203,75172.0
2024-05-07 15:00:00,152.85,153.04,150.74,150.79,204590.0,150.5203,150.7074,148.4425,148.4917,204590.0
2024-05-08 09:30:00,150.0,151.84,149.74,151.56,26442.0,147.7137,149.5257,147.4577,149.25,26442.0
2024-05-08 10:00:00,151.54,152.31,151.09,151.54,97186.0,149.2303,149.9885,148.7871,149.2303,97186.0
2024-05-08 11:00:00,151.5,151.89,151.18,151.41,48834.0,149.1909,149.5749,148.8758,149.1023,48834.0
2024-05-08 12:00:00,151.41,151.41,150.81,150.95,26816.0,149.1023,149.1023,148.5114,148.6493,26816.0
2024-05-08 13:00:00,150.84,151.52,150.64,151.45,27954.0,148.5409,149.2106,148.344,149.1416,27954.0
2024-05-08 14:00:00,151.48,152.1,151.23,151.39,39246.0,149.1712,149.7817,148.925,149.0826,39246.0
2024-05-08 15:00:00,151.17,152.5,151.02,152.41,130468.0,148.8659,150.1756,148.7182,150.087,130468.0
2024-05-09 09:30:00,152.88,154.07,152.41,153.9,28704.0,150.5499,151.7217,150.087,151.5543,28704.0
2024-05-09 10:00:00,153.9,156.35,153.88,155.94,158864.0,151.5543,153.967,151.5346,153.5632,158864.0
2024-05-09 11:00:00,155.87,156.79,155.81,156.29,104068.0,153.4943,154.4003,153.4352,153.9079,104068.0
2024-05-09 12:00:00,156.19,157.52,156.19,157.09,68714.0,153.8094,155.1191,153.8094,154.6957,68714.0
2024-05-09 13:00:00,156.93,157.84,156.93,157.56,94614.0,154.5381,155.4343,154.5381,155.1585,94614.0
2024-05-09 14:00:00,157.41,158.38,157.32,158.16,106898.0,155.0108,155.966,154.9222,155.7494,106898.0
2024-05-09 15:00:00,158.17,159.53,157.76,159.2,223496.0,155.7592,157.0985,155.3555,156.7735,223496.0
2024-05-10 09:30:00,160.0,160.74,159.23,160.56,45462.0,157.5613,158.2901,156.8031,158.1128,45462.0
2024-05-10 10:00:00,160.54,160.59,158.74,159.17,68400.0,158.0931,158.1423,156.3205,156.744,68400.0
2024-05-10 11:00:00,159.16,159.32,157.72,157.96,54488.0,156.7341,156.8917,155.3161,155.5524,54488.0
2024-05-10 12:00:00,157.87,157.91,157.5,157.63,29088.0,155.4638,155.5032,155.0994,155.2275,29088.0
2024-05-10 13:00:00,157.63,157.7,156.76,157.41,31544.0,155.2275,155.2964,154.3707,155.0108,31544.0
2024-05-10 14:00:00,157.39,157.63,156.81,156.9,44206.0,154.9911,155.2275,154.42,154.5086,44206.0
2024-05-10 15:00:00,156.9,158.25,156.79,157.89,117500.0,154.5086,155.838,154.4003,155.4835,117500.0
2024-05-13 09:30:00,159.06,160.54,159.06,160.47,27344.0,156.6357,158.0931,156.6357,158.0242,27344.0
2024-05-13 10:00:00,160.84,161.02,158.77,159.15,67466.0,158.3885,158.5658,156.3501,156.7243,67466.0
2024-05-13 11:00:00,159.23,160.04,159.14,159.9,61798.0,156.8031,157.6007,156.7144,157.4629,61798.0
2024-05-13 12:00:00,159.93,160.08,157.73,157.76,81242.0,157.4924,157.6401,155.3259,155.3555,81242.0
2024-05-13 13:00:00,157.74,157.82,156.94,157.74,88840.0,155.3358,155.4146,154.548,155.3358,88840.0
2024-05-13 14:00:00,157.7,157.95,157.16,157.35,71498.0,155.2964,155.5426,154.7646,154.9517,71498.0
2024-05-13 15:00:00,157.35,157.99,157.01,157.67,136712.0,154.9517,155.582,154.6169,155.2668,136712.0
2024-05-14 09:30:00,157.5,159.62,157.28,159.42,152260.0,155.0994,157.1871,154.8828,156.9902,152260.0
2024-05-14 10:00:00,159.2,160.04,157.71,158.59,166052.0,156.7735,157.6007,155.3062,156.1728,166052.0
2024-05-14 11:00:00,158.83,159.49,158.56,158.73,57468.0,156.4092,157.0591,156.1433,156.3107,57468.0
2024-05-14 12:00:00,158.67,159.29,158.13,158.42,60190.0,156.2516,156.8622,155.7198,156.0054,60190.0
2024-05-14 13:00:00,158.51,159.3,158.35,159.03,74504.0,156.094,156.872,155.9365,156.6061,74504.0
2024-05-14 14:00:00,159.0,159.29,158.33,158.63,89510.0,156.5766,156.8622,155.9168,156.2122,89510.0
2024-05-14 15:00:00,158.64,159.21,158.46,158.54,200556.0,156.2221,156.7834,156.0448,156.1236,200556.0
2024-05-15 09:30:00,160.26,160.52,158.06,158.52,237662.0,157.8174,158.0734,155.6509,156.1039,237662.0
2024-05-15 10:00:00,158.72,159.73,158.22,159.5,110526.0,156.3008,157.2954,155.8085,157.069,110526.0
2024-05-15 11:00:00,159.5,160.5,159.28,160.23,191384.0,157.069,158.0537,156.8523,157.7878,191384.0
2024-05-15 12:00:00,160.23,160.23,158.87,159.06,98564.0,157.7878,157.7878,156.4486,156.6357,98564.0
2024-05-15 13:00:00,159.03,160.0,158.63,159.88,54742.0,156.6061,157.5613,156.2122,157.4432,54742.0
2024-05-15 14:00:00,159.81,159.93,159.02,159.23,69338.0,157.3742,157.4924,156.5963,156.8031,69338.0
2024-05-15 15:00:00,159.12,160.59,158.84,160.15,302852.0,156.6947,158.1423,156.419,157.709,302852.0
2024-05-16 09:30:00,159.08,160.0,158.78,159.25,48000.0,156.6554,157.5613,156.3599,156.8228,48000.0
2024-05-16 10:00:00,159.25,159.25,157.87,158.91,57962.0,156.8228,156.8228,155.4638,156.4879,57962.0
2024-05-16 11:00:00,158.95,158.97,158.1,158.28,44180.0,156.5273,156.547,155.6903,155.8675,44180.0
2024-05-16 12:00:00,158.19,158.52,157.72,158.22,52822.0,155.7789,156.1039,155.3161,155.8085,52822.0
2024-05-16 13:00:00,158.22,158.22,157.03,157.29,41772.0,155.8085,155.8085,154.6366,154.8926,41772.0
2024-05-16 14:00:00,157.29,158.1,156.96,157.87,75500.0,154.8926,155.6903,154.5677,155.4638,75500.0
2024-05-16 15:00:00,157.93,157.93,156.52,156.53,185392.0,155.5229,155.5229,154.1344,154.1442,185392.0
2024-05-17 09:30:00,157.1,157.5,155.95,156.64,162364.0,154.7055,155.0994,153.5731,154.2525,162364.0
2024-05-17 10:00:00,156.54,157.02,155.22,156.04,171354.0,154.1541,154.6268,152.8542,153.6617,171354.0
2024-05-17 11:00:00,156.03,156.15,155.19,155.49,68646.0,153.6518,153.77,152.8246,153.1201,68646.0
2024-05-17 12:00:00,155.71,156.02,154.84,154.9,71020.0,153.3367,153.642,152.48,152.5391,71020.0
2024-05-17 13:00:00,154.95,155.0,154.52,154.73,37120.0,152.5883,152.6375,152.1649,152.3717,37120.0
2024-05-17 14:00:00,154.81,155.05,153.5,154.84,109968.0,152.4504,152.6868,151.1604,152.48,109968.0
2024-05-17 15:00:00,154.92,155.22,154.52,154.67,216544.0,152.5588,152.8542,152.1649,152.3126,216544.0
2024-05-20 09:30:00,154.96,156.6,154.82,156.3,199730.0,152.5981,154.2132,152.4603,153.9177,199730.0
2024-05-20 10:00:00,156.28,156.93,155.22,156.28,387880.0,153.898,154.5381,152.8542,153.898,387880.0
2024-05-20 11:00:00,156.28,156.5,155.98,156.01,151454.0,153.898,154.1147,153.6026,153.6321,151454.0
2024-05-20 12:00:00,156.04,157.15,155.74,156.97,230220.0,153.6617,154.7548,153.3663,154.5775,230220.0
2024-05-20 13:00:00,156.98,156.98,156.13,156.87,61864.0,154.5874,154.5874,153.7503,154.479,61864.0
2024-05-20 14:00:00,156.95,157.12,156.46,156.94,79410.0,154.5578,154.7252,154.0753,154.548,79410.0
2024-05-20 15:00:00,156.94,158.46,156.89,158.32,272076.0,154.548,156.0448,154.4987,155.9069,272076.0
2024-05-21 09:30:00,157.08,158.09,155.76,157.03,99756.0,154.6858,155.6804,153.386,154.6366,99756.0
2024-05-21 10:00:00,157.03,158.17,156.71,157.71,118552.0,154.6366,155.7592,154.3215,155.3062,118552.0
2024-05-21 11:00:00,157.71,158.42,157.4,157.47,250360.0,155.3062,156.0054,155.001,155.0699,250360.0
2024-05-21 12:00:00,157.49,157.72,157.16,157.43,137822.0,155.0896,155.3161,154.7646,155.0305,137822.0
2024-05-21 13:00:00,157.29,157.88,156.58,157.19,153428.0,154.8926,155.4736,154.1935,154.7942,153428.0
2024-05-21 14:00:00,157.1,158.03,157.1,157.51,144430.0,154.7055,155.6214,154.7055,155.1093,144430.0
2024-05-21 15:00:00,157.37,157.97,157.14,157.15,516608.0,154.9714,155.5623,154.7449,154.7548,516608.0
2024-05-22 09:30:00,172.81,174.26,167.58,168.87,792900.0,170.1761,171.604,165.0258,166.2961,792900.0
2024-05-22 10:00:00,168.63,168.69,157.07,157.55,800522.0,166.0598,166.1189,154.676,155.1487,800522.0
2024-05-22 11:00:00,157.18,157.75,146.06,146.6,1206836.0,154.7843,155.3456,143.8338,144.3656,1206836.0
2024-05-22 12:00:00,146.66,147.49,144.04,145.46,739262.0,144.4247,145.242,141.8446,143.2429,739262.0
2024-05-22 13:00:00,145.47,146.35,141.86,142.75,410986.0,143.2528,144.1194,139.6978,140.5742,410986.0
2024-05-22 14:00:00,142.67,143.0,140.56,140.76,501414.0,140.4955,140.8204,138.4176,138.6146,501414.0
2024-05-22 15:00:00,140.83,140.88,138.82,139.93,1200744.0,138.6835,138.7328,136.7041,137.7972,1200744.0
2024-05-23 09:30:00,140.26,142.79,138.18,139.44,439062.0,138.1222,140.6136,136.0739,137.3147,439062.0
2024-05-23 10:00:00,139.39,141.85,139.39,141.5,318882.0,137.2655,139.688,137.2655,139.3433,318882.0
2024-05-23 11:00:00,141.49,144.07,141.39,144.07,460402.0,139.3335,141.8741,139.235,141.8741,460402.0
2024-05-23 12:00:00,143.97,144.61,143.01,144.04,206528.0,141.7757,142.4059,140.8303,141.8446,206528.0
2024-05-23 13:00:00,144.02,144.74,143.52,143.53,178494.0,141.8249,142.5339,141.3325,141.3424,178494.0
2024-05-23 14:00:00,143.44,143.44,140.95,140.95,190922.0,141.2537,141.2537,138.8017,138.8017,190922.0
2024-05-23 15:00:00,140.87,142.52,140.55,142.47,457258.0,138.7229,140.3478,138.4078,140.2985,457258.0
2024-05-24 09:30:00,144.2,144.43,141.36,141.74,101416.0,142.0021,142.2286,139.2054,139.5796,101416.0
2024-05-24 10:00:00,141.83,143.46,141.6,142.85,126352.0,139.6683,141.2734,139.4418,140.6727,126352.0
2024-05-24 11:00:00,142.75,143.96,142.75,143.96,114010.0,140.5742,141.7658,140.5742,141.7658,114010.0
2024-05-24 12:00:00,143.93,144.48,143.78,144.15,141706.0,141.7363,142.2779,141.5886,141.9529,141706.0
2024-05-24 13:00:00,144.15,144.47,143.46,143.7,121466.0,141.9529,142.268,141.2734,141.5098,121466.0
2024-05-24 14:00:00,143.65,143.96,142.96,143.5,106364.0,141.4605,141.7658,140.781,141.3128,106364.0
2024-05-24 15:00:00,143.46,144.18,142.98,143.88,314570.0,141.2734,141.9825,140.8007,141.687,314570.0
2024-05-28 09:30:00,144.18,145.66,142.99,143.53,346652.0,141.9825,143.4399,140.8106,141.3424,346652.0
2024-05-28 10:00:00,143.6,145.5,143.01,144.77,208106.0,141.4113,143.2823,140.8303,142.5635,208106.0
2024-05-28 11:00:00,144.88,145.6,144.55,145.21,167404.0,142.6718,143.3808,142.3468,142.9968,167404.0
2024-05-28 12:00:00,145.32,145.35,142.32,142.36,101728.0,143.1051,143.1346,140.1508,140.1902,101728.0
2024-05-28 13:00:00,142.44,143.04,141.88,142.24,107934.0,140.269,140.8598,139.7175,140.072,107934.0
2024-05-28 14:00:00,142.18,143.03,141.52,142.31,120856.0,140.0129,140.85,139.363,140.141,120856.0
2024-05-28 15:00:00,142.21,142.85,141.82,142.22,277704.0,140.0425,140.6727,139.6584,140.0523,277704.0
2024-05-29 09:30:00,138.88,140.99,138.75,140.57,142824.0,136.7632,138.8411,136.6352,138.4275,142824.0
2024-05-29 10:00:00,140.56,142.87,140.31,141.67,147838.0,138.4176,140.6924,138.1714,139.5107,147838.0
2024-05-29 11:00:00,141.67,142.0,140.38,140.52,168082.0,139.5107,139.8357,138.2404,138.3782,168082.0
2024-05-29 12:00:00,140.38,141.34,140.29,141.03,61486.0,138.2404,139.1857,138.1517,138.8805,61486.0
2024-05-29 13:00:00,141.08,141.41,140.6,141.08,63640.0,138.9297,139.2547,138.457,138.9297,63640.0
2024-05-29 14:00:00,141.08,141.28,140.6,140.73,83168.0,138.9297,139.1267,138.457,138.585,83168.0
2024-05-29 15:00:00,140.72,141.53,140.53,141.24,218790.0,138.5752,139.3728,138.3881,139.0873,218790.0
2024-05-30 09:30:00,141.13,143.57,141.01,141.9,92024.0,138.9789,141.3818,138.8608,139.7372,92024.0
2024-05-30 10:00:00,141.89,143.17,141.59,142.53,124608.0,139.7274,140.9878,139.4319,140.3576,124608.0
2024-05-30 11:00:00,142.5,143.85,142.31,143.03,113342.0,140.3281,141.6575,140.141,140.85,113342.0
2024-05-30 12:00:00,143.16,144.28,143.13,144.09,123096.0,140.978,142.0809,140.9485,141.8938,123096.0
2024-05-30 13:00:00,144.15,144.52,143.93,144.2,141890.0,141.9529,142.3173,141.7363,142.0021,141890.0
2024-05-30 14:00:00,144.1,144.25,143.6,144.08,124054.0,141.9037,142.0514,141.4113,141.884,124054.0
2024-05-30 15:00:00,144.09,144.41,143.55,144.17,289848.0,141.8938,142.2089,141.3621,141.9726,289848.0
2024-05-31 09:30:00,144.18,144.91,142.66,143.37,102398.0,141.9825,142.7013,140.4856,141.1848,102398.0
2024-05-31 10:00:00,143.21,144.54,142.94,144.49,163510.0,141.0272,142.337,140.7614,142.2877,163510.0
2024-05-31 11:00:00,144.43,144.5,143.44,144.18,77578.0,142.2286,142.2976,141.2537,141.9825,77578.0
2024-05-31 12:00:00,144.12,144.62,143.71,144.07,132158.0,141.9234,142.4157,141.5196,141.8741,132158.0
2024-05-31 13:00:00,144.07,145.52,144.07,145.38,143506.0,141.8741,143.302,141.8741,143.1642,143506.0
2024-05-31 14:00:00,145.37,145.79,144.98,145.57,196320.0,143.1543,143.5679,142.7703,143.3513,196320.0
2024-05-31 15:00:00,145.46,146.9,144.9,146.56,560626.0,143.2429,144.661,142.6915,144.3262,560626.0
2024-06-03 09:30:00,147.18,148.86,147.11,148.17,135358.0,144.9367,146.5911,144.8678,145.9116,135358.0
2024-06-03 10:00:00,148.29,150.37,147.82,150.36,114628.0,146.0298,148.0781,145.567,148.0683,114628.0
2024-06-03 11:00:00,150.03,152.11,149.93,151.31,110642.0,147.7433,149.7916,147.6448,149.0038,110642.0
2024-06-03 12:00:00,151.54,151.67,149.46,150.31,147714.0,149.2303,149.3583,147.182,148.019,147714.0
2024-06-03 13:00:00,150.27,150.55,148.15,149.4,135712.0,147.9796,148.2554,145.8919,147.1229,135712.0
2024-06-03 14:00:00,149.37,149.53,148.75,149.1,81042.0,147.0933,147.2509,146.4828,146.8275,81042.0
2024-06-03 15:00:00,149.01,149.59,148.76,148.85,216094.0,146.7388,147.31,146.4926,146.5813,216094.0
2024-06-04 09:30:00,147.01,147.01,143.73,144.0,125664.0,144.7693,144.7693,141.5393,141.8052,125664.0
2024-06-04 10:00:00,144.39,144.59,140.89,140.89,210952.0,142.1893,142.3862,138.7426,138.7426,210952.0
2024-06-04 11:00:00,140.88,141.26,139.19,139.56,200776.0,138.7328,139.107,137.0685,137.4329,200776.0
2024-06-04 12:00:00,139.56,140.77,139.14,140.3,185736.0,137.4329,138.6244,137.0193,138.1616,185736.0
2024-06-04 13:00:00,140.22,140.6,139.51,140.25,127110.0,138.0828,138.457,137.3836,138.1124,127110.0
2024-06-04 14:00:00,140.18,141.32,139.99,140.72,170160.0,138.0434,139.166,137.8563,138.5752,170160.0
2024-06-04 15:00:00,140.78,141.69,140.5,141.38,417892.0,138.6343,139.5304,138.3585,139.2251,417892.0
2024-06-05 09:30:00,141.88,143.76,141.75,143.24,76728.0,139.7175,141.5689,139.5895,141.0568,76728.0
2024-06-05 10:00:00,142.89,144.3,142.44,143.43,140788.0,140.7121,142.1006,140.269,141.2439,140788.0
2024-06-05 11:00:00,143.43,146.73,143.43,146.68,112798.0,141.2439,144.4936,141.2439,144.4443,112798.0
2024-06-05 12:00:00,146.67,147.12,146.38,147.0,109746.0,144.4345,144.8776,144.1489,144.7595,109746.0
2024-06-05 13:00:00,147.04,147.84,146.85,147.69,52530.0,144.7989,145.5867,144.6118,145.439,52530.0
2024-06-05 14:00:00,147.79,149.25,147.56,149.06,121250.0,145.5374,146.9752,145.3109,146.7881,121250.0
2024-06-05 15:00:00,149.12,149.52,148.79,149.02,342750.0,146.8472,147.2411,146.5222,146.7487,342750.0
2024-06-06 09:30:00,148.46,150.98,148.08,148.5,84546.0,146.1972,148.6788,145.823,146.2366,84546.0
2024-06-06 10:00:00,148.28,149.06,147.04,149.06,96900.0,146.02,146.7881,144.7989,146.7881,96900.0
2024-06-06 11:00:00,148.94,149.19,148.32,148.6,57428.0,146.6699,146.9161,146.0594,146.3351,57428.0
2024-06-06 12:00:00,148.6,148.86,147.5,148.06,74140.0,146.3351,146.5911,145.2519,145.8033,74140.0
2024-06-06 13:00:00,148.09,148.29,147.13,147.35,88518.0,145.8329,146.0298,144.8875,145.1041,88518.0
2024-06-06 14:00:00,147.26,147.49,146.07,147.49,76714.0,145.0155,145.242,143.8436,145.242,76714.0
2024-06-06 15:00:00,147.42,148.29,147.25,148.27,268814.0,145.1731,146.0298,145.0057,146.0101,268814.0
2024-06-07 09:30:00,146.2,147.67,145.12,146.52,69824.0,143.9717,145.4193,142.9081,144.2868,69824.0
2024-06-07 10:00:00,146.62,147.71,145.84,147.35,104130.0,144.3853,145.4587,143.6172,145.1041,104130.0
2024-06-07 11:00:00,147.15,147.7,146.57,147.28,51866.0,144.9072,145.4488,144.336,145.0352,51866.0
2024-06-07 12:00:00,147.35,148.14,147.17,148.14,43624.0,145.1041,145.8821,144.9269,145.8821,43624.0
2024-06-07 13:00:00,147.98,148.69,147.76,147.81,36356.0,145.7245,146.4237,145.5079,145.5571,36356.0
2024-06-07 14:00:00,147.81,147.81,146.74,147.2,57618.0,145.5571,145.5571,144.5034,144.9564,57618.0
2024-06-07 15:00:00,147.12,147.49,145.96,146.12,287194.0,144.8776,145.242,143.7353,143.8929,287194.0
2024-06-10 09:30:00,145.13,145.56,143.98,144.57,62494.0,142.918,143.3414,141.7855,142.3665,62494.0
2024-06-10 10:00:00,144.58,146.83,144.19,146.53,63998.0,142.3764,144.5921,141.9923,144.2966,63998.0
2024-06-10 11:00:00,146.62,148.57,146.37,148.23,88342.0,144.3853,146.3055,144.1391,145.9707,88342.0
2024-06-10 12:00:00,148.25,149.16,148.24,148.51,63462.0,145.9904,146.8865,145.9806,146.2465,63462.0
2024-06-10 13:00:00,148.62,149.01,148.01,148.71,36692.0,146.3548,146.7388,145.7541,146.4434,36692.0
2024-06-10 14:00:00,148.56,148.66,148.04,148.27,32728.0,146.2957,146.3942,145.7836,146.0101,32728.0
2024-06-10 15:00:00,148.29,148.99,148.03,148.59,158372.0,146.0298,146.7191,145.7738,146.3252,158372.0
2024-06-11 09:30:00,147.94,147.95,144.47,145.58,63218.0,145.6851,145.695,142.268,143.3611,63218.0
2024-06-11 10:00:00,145.49,148.28,145.49,147.71,86830.0,143.2725,146.02,143.2725,145.4587,86830.0
2024-06-11 11:00:00,147.62,147.68,146.58,146.99,54238.0,145.37,145.4291,144.3459,144.7496,54238.0
2024-06-11 12:00:00,147.03,148.03,147.03,147.9,42254.0,144.789,145.7738,144.789,145.6458,42254.0
2024-06-11 13:00:00,147.78,147.78,146.92,147.39,56484.0,145.5276,145.5276,144.6807,145.1435,56484.0
2024-06-11 14:00:00,147.38,148.28,147.1,148.28,77978.0,145.1337,146.02,144.8579,146.02,77978.0
2024-06-11 15:00:00,148.35,149.79,147.87,149.73,224204.0,146.0889,147.5069,145.6162,147.4479,224204.0
2024-06-12 09:30:00,152.7,158.39,152.7,155.64,165950.0,150.3726,155.9759,150.3726,153.2678,165950.0
2024-06-12 10:00:00,155.59,158.99,155.26,157.1,253642.0,153.2185,156.5667,152.8936,154.7055,253642.0
2024-06-12 11:00:00,157.14,158.24,156.83,157.96,89938.0,154.7449,155.8282,154.4396,155.5524,89938.0
2024-06-12 12:00:00,157.89,157.94,156.77,157.64,43282.0,155.4835,155.5327,154.3806,155.2373,43282.0
2024-06-12 13:00:00,157.62,157.72,156.68,157.72,50138.0,155.2176,155.3161,154.2919,155.3161,50138.0
2024-06-12 14:00:00,157.71,159.26,156.27,158.6,285308.0,155.3062,156.8326,153.8882,156.1827,285308.0
2024-06-12 15:00:00,158.77,159.77,155.33,155.59,415058.0,156.3501,157.3348,152.9625,153.2185,415058.0
2024-06-13 09:30:00,156.0,161.96,156.0,160.08,264412.0,153.6223,159.4915,153.6223,157.6401,264412.0
2024-06-13 10:00:00,160.03,160.54,158.82,159.14,176952.0,157.5909,158.0931,156.3993,156.7144,176952.0
2024-06-13 11:00:00,159.14,160.3,158.2,160.13,102510.0,156.7144,157.8568,155.7888,157.6893,102510.0
2024-06-13 12:00:00,159.85,159.92,158.35,159.61,78122.0,157.4136,157.4825,155.9365,157.1773,78122.0
2024-06-13 13:00:00,159.56,160.46,159.56,160.46,81170.0,157.128,158.0143,157.128,158.0143,81170.0
2024-06-13 14:00:00,160.51,161.25,160.41,160.52,96788.0,158.0636,158.7923,157.9651,158.0734,96788.0
2024-06-13 15:00:00,160.61,160.82,159.54,160.56,328170.0,158.162,158.3688,157.1083,158.1128,328170.0
2024-06-14 09:30:00,157.34,157.69,155.48,157.65,146966.0,154.9419,155.2865,153.1102,155.2471,146966.0
2024-06-14 10:00:00,157.63,157.63,154.0,154.0,152914.0,155.2275,155.2275,151.6528,151.6528,152914.0
2024-06-14 11:00:00,153.98,154.87,150.66,150.97,264346.0,151.6331,152.5095,148.3637,148.669,264346.0
2024-06-14 12:00:00,150.94,151.42,149.1,149.28,303200.0,148.6394,149.1121,146.8275,147.0047,303200.0
2024-06-14 13:00:00,149.39,151.16,149.24,150.82,116842.0,147.113,148.8561,146.9653,148.5212,116842.0
2024-06-14 14:00:00,150.93,151.94,150.62,151.59,159310.0,148.6296,149.6242,148.3243,149.2795,159310.0
2024-06-14 15:00:00,151.58,152.84,150.76,150.89,401400.0,149.2697,150.5105,148.4622,148.5902,401400.0
2024-06-17 09:30:00,150.2,151.61,148.75,150.0,89770.0,147.9107,149.2992,146.4828,147.7137,89770.0
2024-06-17 10:00:00,150.12,150.9,148.6,149.09,94764.0,147.8319,148.6,146.3351,146.8176,94764.0
2024-06-17 11:00:00,149.16,150.54,148.76,150.38,64434.0,146.8865,148.2455,146.4926,148.088,64434.0
2024-06-17 12:00:00,150.29,151.66,150.29,151.34,50414.0,147.9993,149.3484,147.9993,149.0333,50414.0
2024-06-17 13:00:00,151.35,152.64,151.02,152.25,59604.0,149.0432,150.3135,148.7182,149.9295,59604.0
2024-06-17 14:00:00,152.36,152.89,152.19,152.49,60440.0,150.0378,150.5597,149.8704,150.1658,60440.0
2024-06-17 15:00:00,152.57,153.08,152.21,152.58,151902.0,150.2446,150.7468,149.8901,150.2544,151902.0
2024-06-18 09:30:00,151.96,153.46,150.83,151.23,83788.0,149.6439,151.121,148.5311,148.925,83788.0
2024-06-18 10:00:00,151.04,152.44,151.04,151.58,122172.0,148.7379,150.1166,148.7379,149.2697,122172.0
2024-06-18 11:00:00,151.58,152.58,151.57,152.54,57060.0,149.2697,150.2544,149.2598,150.215,57060.0
2024-06-18 12:00:00,152.59,155.79,152.59,155.46,69996.0,150.2643,153.4155,150.2643,153.0905,69996.0
2024-06-18 13:00:00,155.78,157.75,155.7,157.35,207328.0,153.4056,155.3456,153.3269,154.9517,207328.0
2024-06-18 14:00:00,157.35,158.95,156.79,158.81,226954.0,154.9517,156.5273,154.4003,156.3895,226954.0
2024-06-18 15:00:00,158.62,160.47,157.52,159.93,466322.0,156.2024,158.0242,155.1191,157.4924,466322.0
2024-06-20 09:30:00,159.94,161.26,158.81,160.41,59628.0,157.5022,158.8021,156.3895,157.9651,59628.0
2024-06-20 10:00:00,160.5,160.71,157.9,158.02,118182.0,158.0537,158.2605,155.4933,155.6115,118182.0
2024-06-20 11:00:00,158.18,158.26,154.54,155.06,159630.0,155.7691,155.8479,152.1845,152.6966,159630.0
2024-06-20 12:00:00,154.88,155.47,152.79,153.12,89732.0,152.5194,153.1004,150.4612,150.7862,89732.0
2024-06-20 13:00:00,153.13,153.34,151.22,152.17,113474.0,150.796,151.0028,148.9152,149.8507,113474.0
2024-06-20 14:00:00,152.26,153.79,152.26,153.24,114860.0,149.9393,151.446,149.9393,150.9044,114860.0
2024-06-20 15:00:00,153.09,153.25,151.7,152.07,265778.0,150.7567,150.9142,149.3878,149.7522,265778.0
2024-06-21 09:30:00,151.44,151.82,147.69,148.04,167636.0,149.1318,149.506,145.439,145.7836,167636.0
2024-06-21 10:00:00,148.06,152.21,148.06,151.94,105752.0,145.8033,149.8901,145.8033,149.6242,105752.0
2024-06-21 11:00:00,151.94,152.65,150.92,152.05,71794.0,149.6242,150.3234,148.6197,149.7325,71794.0
2024-06-21 12:00:00,152.13,152.34,151.27,152.08,183120.0,149.8113,150.0181,148.9644,149.762,183120.0
2024-06-21 13:00:00,152.07,152.07,148.77,148.94,164248.0,149.7522,149.7522,146.5025,146.6699,164248.0
2024-06-21 14:00:00,148.94,149.67,148.94,149.39,57610.0,146.6699,147.3888,146.6699,147.113,57610.0
2024-06-21 15:00:00,149.45,151.68,149.32,151.62,282722.0,147.1721,149.3681,147.0441,149.3091,282722.0
2024-06-24 09:30:00,151.5,151.99,150.27,151.27,36956.0,149.1909,149.6734,147.9796,148.9644,36956.0
2024-06-24 10:00:00,151.45,152.16,150.79,151.6,63710.0,149.1416,149.8408,148.4917,149.2894,63710.0
2024-06-24 11:00:00,151.54,152.37,151.54,151.81,68148.0,149.2303,150.0476,149.2303,149.4962,68148.0
2024-06-24 12:00:00,151.68,152.63,151.68,151.85,69646.0,149.3681,150.3037,149.3681,149.5355,69646.0
2024-06-24 13:00:00,151.95,152.24,150.89,151.78,45098.0,149.634,149.9196,148.5902,149.4666,45098.0
2024-06-24 14:00:00,151.77,153.15,151.5,151.97,153418.0,149.4568,150.8157,149.1909,149.6537,153418.0
2024-06-24 15:00:00,152.21,154.14,152.1,153.79,403160.0,149.8901,151.7906,149.7817,151.446,403160.0
2024-06-25 09:30:00,154.1,154.1,151.46,151.46,40256.0,151.7513,151.7513,149.1515,149.1515,40256.0
2024-06-25 10:00:00,151.42,152.63,151.33,151.94,53708.0,149.1121,150.3037,149.0235,149.6242,53708.0
2024-06-25 11:00:00,151.86,152.6,151.7,152.39,38516.0,149.5454,150.2741,149.3878,150.0673,38516.0
2024-06-25 12:00:00,152.39,152.43,146.8,147.47,211464.0,150.0673,150.1067,144.5625,145.2223,211464.0
2024-06-25 13:00:00,147.43,147.43,143.63,143.85,279116.0,145.1829,145.1829,141.4408,141.6575,279116.0
2024-06-25 14:00:00,143.86,145.69,143.51,145.68,257514.0,141.6673,143.4694,141.3227,143.4596,257514.0
2024-06-25 15:00:00,145.66,147.7,145.57,147.28,391296.0,143.4399,145.4488,143.3513,145.0352,391296.0
2024-06-26 09:30:00,146.29,148.31,145.27,147.69,33864.0,144.0603,146.0495,143.0558,145.439,33864.0
2024-06-26 10:00:00,147.34,148.74,147.21,148.66,35558.0,145.0943,146.473,144.9663,146.3942,35558.0
2024-06-26 11:00:00,148.35,149.54,148.15,149.35,42624.0,146.0889,147.2608,145.8919,147.0737,42624.0
2024-06-26 12:00:00,149.41,150.09,149.12,150.03,47370.0,147.1327,147.8024,146.8472,147.7433,47370.0
2024-06-26 13:00:00,150.23,150.64,147.92,148.25,77786.0,147.9402,148.344,145.6654,145.9904,77786.0
2024-06-26 14:00:00,148.32,148.42,147.46,147.6,42012.0,146.0594,146.1578,145.2125,145.3503,42012.0
2024-06-26 15:00:00,147.64,148.82,147.41,148.5,260804.0,145.3897,146.5517,145.1632,146.2366,260804.0
2024-06-27 09:30:00,148.52,149.5,147.31,148.09,50108.0,146.2563,147.2214,145.0647,145.8329,50108.0
2024-06-27 10:00:00,148.48,148.9,145.54,146.4,73056.0,146.2169,146.6305,143.3217,144.1686,73056.0
2024-06-27 11:00:00,146.18,146.25,143.23,144.31,163222.0,143.952,144.0209,141.0469,142.1105,163222.0
2024-06-27 12:00:00,144.37,145.11,144.31,144.69,111024.0,142.1696,142.8983,142.1105,142.4847,111024.0
2024-06-27 13:00:00,144.62,145.06,143.8,143.88,97370.0,142.4157,142.849,141.6082,141.687,97370.0
2024-06-27 14:00:00,143.63,144.04,143.23,143.63,104846.0,141.4408,141.8446,141.0469,141.4408,104846.0
2024-06-27 15:00:00,143.63,143.85,142.9,143.68,327258.0,141.4408,141.6575,140.722,141.4901,327258.0
2024-06-28 09:30:00,143.13,144.42,141.9,143.24,65396.0,140.9485,142.2188,139.7372,141.0568,65396.0
2024-06-28 10:00:00,143.31,145.1,143.08,143.65,99914.0,141.1257,142.8884,140.8992,141.4605,99914.0
2024-06-28 11:00:00,143.51,143.64,142.52,142.86,113164.0,141.3227,141.4507,140.3478,140.6826,113164.0
2024-06-28 12:00:00,142.93,143.16,141.1,141.23,113918.0,140.7515,140.978,138.9494,139.0774,113918.0
2024-06-28 13:00:00,141.24,142.24,141.13,141.4,62426.0,139.0873,140.072,138.9789,139.2448,62426.0
2024-06-28 14:00:00,141.59,141.65,140.89,141.21,100142.0,139.4319,139.491,138.7426,139.0577,100142.0
2024-06-28 15:00:00,141.21,141.44,140.1,141.19,436398.0,139.0577,139.2842,137.9646,139.038,436398.0
2024-07-01 09:30:00,140.94,144.17,140.34,142.71,276976.0,138.7918,141.9726,138.201,140.5349,276976.0
2024-07-01 10:00:00,142.82,144.18,139.01,139.38,167650.0,140.6432,141.9825,136.8913,137.2556,167650.0
2024-07-01 11:00:00,139.39,139.44,138.35,138.73,102224.0,137.2655,137.3147,136.2413,136.6155,102224.0
2024-07-01 12:00:00,138.83,139.26,138.06,138.2,80420.0,136.714,137.1374,135.9557,136.0936,80420.0
2024-07-01 13:00:00,138.24,138.8,138.24,138.63,42756.0,136.133,136.6845,136.133,136.517,42756.0
2024-07-01 14:00:00,138.51,139.84,138.51,139.22,70798.0,136.3989,137.7086,136.3989,137.0981,70798.0
2024-07-01 15:00:00,139.06,139.06,138.13,138.42,225116.0,136.9405,136.9405,136.0247,136.3102,225116.0
2024-07-02 09:30:00,137.5,138.02,135.93,136.73,61450.0,135.4043,135.9163,133.8582,134.646,61450.0
2024-07-02 10:00:00,136.99,138.33,135.76,138.22,194282.0,134.902,136.2216,133.6908,136.1133,194282.0
2024-07-02 11:00:00,138.22,139.17,137.93,139.03,151150.0,136.1133,137.0488,135.8277,136.9109,151150.0
2024-07-02 12:00:00,139.13,139.88,138.85,139.67,122772.0,137.0094,137.748,136.7337,137.5412,122772.0
2024-07-02 13:00:00,139.66,139.8,138.62,138.8,177862.0,137.5313,137.6692,136.5072,136.6845,177862.0
2024-07-02 14:00:00,138.89,140.1,138.8,139.97,114874.0,136.7731,137.9646,136.6845,137.8366,114874.0
2024-07-02 15:00:00,139.95,140.38,139.6,139.76,312330.0,137.8169,138.2404,137.4723,137.6298,312330.0
2024-07-03 09:30:00,140.4,141.34,139.09,140.72,44920.0,138.2601,139.1857,136.97,138.5752,44920.0
2024-07-03 10:00:00,140.78,143.19,140.78,142.75,209512.0,138.6343,141.0075,138.6343,140.5742,209512.0
2024-07-03 11:00:00,142.76,142.83,140.32,140.33,74628.0,140.5841,140.653,138.1813,138.1911,74628.0
2024-07-03 12:00:00,140.34,140.83,140.0,140.42,112064.0,138.201,138.6835,137.8662,138.2798,112064.0
2024-07-05 09:30:00,140.57,141.25,139.26,140.71,31180.0,138.4275,139.0971,137.1374,138.5653,31180.0
2024-07-05 10:00:00,140.48,140.54,139.15,139.9,50544.0,138.3388,138.3979,137.0291,137.7677,50544.0
2024-07-05 11:00:00,139.89,140.13,139.12,139.29,43958.0,137.7578,137.9942,136.9996,137.167,43958.0
2024-07-05 12:00:00,139.34,139.79,139.2,139.79,31406.0,137.2162,137.6594,137.0784,137.6594,31406.0
2024-07-05 13:00:00,139.66,139.7,139.39,139.67,23202.0,137.5313,137.5707,137.2655,137.5412,23202.0
2024-07-05 14:00:00,139.7,140.0,139.63,139.87,29786.0,137.5707,137.8662,137.5018,137.7381,29786.0
2024-07-05 15:00:00,139.82,139.95,139.26,139.95,143692.0,137.6889,137.8169,137.1374,137.8169,143692.0
2024-07-08 09:30:00,141.82,145.51,140.88,144.17,89762.0,139.6584,143.2922,138.7328,141.9726,89762.0
2024-07-08 10:00:00,144.34,145.99,143.79,145.04,139804.0,142.14,143.7649,141.5984,142.8293,139804.0
2024-07-08 11:00:00,145.09,145.79,144.21,144.22,91418.0,142.8786,143.5679,142.012,142.0218,91418.0
2024-07-08 12:00:00,144.38,144.39,143.09,143.83,153070.0,142.1794,142.1893,140.9091,141.6378,153070.0
2024-07-08 13:00:00,143.77,143.91,143.1,143.39,54240.0,141.5787,141.7166,140.9189,141.2045,54240.0
2024-07-08 14:00:00,143.32,143.54,142.41,142.79,49748.0,141.1356,141.3522,140.2394,140.6136,49748.0
2024-07-08 15:00:00,142.8,142.81,142.04,142.57,232982.0,140.6235,140.6333,139.8751,140.397,232982.0
2024-07-09 09:30:00,141.46,143.96,141.24,142.14,69783.0,139.3039,141.7658,139.0873,139.9735,69783.0
2024-07-09 10:00:00,142.44,144.27,141.28,143.69,82546.0,140.269,142.0711,139.1267,141.4999,82546.0
2024-07-09 11:00:00,143.69,144.25,141.92,142.28,90662.0,141.4999,142.0514,139.7569,140.1114,90662.0
2024-07-09 12:00:00,142.38,144.0,142.2,142.92,81165.0,140.2099,141.8052,140.0326,140.7417,81165.0
2024-07-09 13:00:00,142.9,143.66,142.39,142.66,78045.0,140.722,141.4704,140.2197,140.4856,78045.0
2024-07-09 14:00:00,142.66,143.5,142.19,142.79,69294.0,140.4856,141.3128,140.0228,140.6136,69294.0
2024-07-09 15:00:00,142.71,142.78,141.66,142.14,247122.0,140.5349,140.6038,139.5009,139.9735,247122.0
2024-07-10 09:30:00,145.5,146.4,143.7,144.52,104086.0,143.2823,144.1686,141.5098,142.3173,104086.0
2024-07-10 10:00:00,144.42,145.01,143.43,143.68,106479.0,142.2188,142.7998,141.2439,141.4901,106479.0
2024-07-10 11:00:00,143.64,144.91,142.67,144.69,61347.0,141.4507,142.7013,140.4955,142.4847,61347.0
2024-07-10 12:00:00,144.69,146.86,144.61,146.86,81083.0,142.4847,144.6216,142.4059,144.6216,81083.0
2024-07-10 13:00:00,146.86,147.43,145.79,145.84,112944.0,144.6216,145.1829,143.5679,143.6172,112944.0
2024-07-10 14:00:00,145.8,146.63,144.54,145.79,102876.0,143.5778,144.3951,142.337,143.5679,102876.0
2024-07-10 15:00:00,145.66,146.36,144.99,146.24,259728.0,143.4399,144.1292,142.7801,144.0111,259728.0
2024-07-11 09:30:00,149.21,151.64,149.0,151.53,180293.0,146.9358,149.3288,146.729,149.2204,180293.0
2024-07-11 10:00:00,151.35,152.92,151.0,151.96,147034.0,149.0432,150.5892,148.6985,149.6439,147034.0
2024-07-11 11:00:00,151.87,152.37,150.44,150.57,145850.0,149.5552,150.0476,148.147,148.2751,145850.0
2024-07-11 12:00:00,150.53,151.07,150.08,150.37,86933.0,148.2357,148.7674,147.7925,148.0781,86933.0
2024-07-11 13:00:00,150.45,152.73,150.23,152.56,99941.0,148.1569,150.4021,147.9402,150.2347,99941.0
2024-07-11 14:00:00,152.52,153.5,151.88,153.41,80695.0,150.1953,151.1604,149.5651,151.0718,80695.0
2024-07-11 15:00:00,153.42,153.95,153.06,153.6,246963.0,151.0816,151.6035,150.7271,151.2589,246963.0
2024-07-12 09:30:00,154.41,157.73,153.65,157.21,108650.0,152.0565,155.3259,151.3081,154.8139,108650.0
2024-07-12 10:00:00,157.2,159.82,156.55,159.65,197300.0,154.804,157.3841,154.1639,157.2167,197300.0
2024-07-12 11:00:00,159.69,161.1,159.4,159.75,145465.0,157.2561,158.6446,156.9705,157.3151,145465.0
2024-07-12 12:00:00,159.74,160.11,158.57,159.06,105529.0,157.3053,157.6697,156.1531,156.6357,105529.0
2024-07-12 13:00:00,159.21,160.84,158.6,160.37,89122.0,156.7834,158.3885,156.1827,157.9257,89122.0
2024-07-12 14:00:00,160.37,160.59,159.47,160.18,92436.0,157.9257,158.1423,157.0394,157.7386,92436.0
2024-07-12 15:00:00,160.18,160.88,158.45,158.62,274574.0,157.7386,158.4279,156.035,156.2024,274574.0
2024-07-15 09:30:00,158.38,158.6,153.58,155.18,113409.0,155.966,156.1827,151.2392,152.8148,113409.0
2024-07-15 10:00:00,155.15,157.26,155.06,156.99,72173.0,152.7853,154.8631,152.6966,154.5972,72173.0
2024-07-15 11:00:00,156.94,158.77,156.24,157.89,115472.0,154.548,156.3501,153.8586,155.4835,115472.0
2024-07-15 12:00:00,157.96,157.96,156.35,156.35,62382.0,155.5524,155.5524,153.967,153.967,62382.0
2024-07-15 13:00:00,156.4,156.41,155.0,155.03,72659.0,154.0162,154.026,152.6375,152.6671,72659.0
2024-07-15 14:00:00,154.96,155.72,154.96,155.16,52560.0,152.5981,153.3466,152.5981,152.7951,52560.0
2024-07-15 15:00:00,155.19,155.36,153.67,154.93,200632.0,152.8246,152.9921,151.3278,152.5686,200632.0
2024-07-16 09:30:00,157.64,158.0,156.15,157.12,52830.0,155.2373,155.5918,153.77,154.7252,52830.0
2024-07-16 10:00:00,157.36,160.5,156.86,159.0,110707.0,154.9616,158.0537,154.4692,156.5766,110707.0
2024-07-16 11:00:00,158.99,159.84,158.81,159.62,52992.0,156.5667,157.4038,156.3895,157.1871,52992.0
2024-07-16 12:00:00,159.68,160.33,159.57,160.26,47622.0,157.2462,157.8863,157.1379,157.8174,47622.0
2024-07-16 13:00:00,160.2,161.19,159.61,160.75,65974.0,157.7583,158.7332,157.1773,158.2999,65974.0
2024-07-16 14:00:00,160.74,163.29,160.15,163.25,129556.0,158.2901,160.8012,157.709,160.7618,129556.0
2024-07-16 15:00:00,163.15,164.14,161.64,163.0,383719.0,160.6633,161.6382,159.1763,160.5156,383719.0
2024-07-17 09:30:00,159.65,159.65,155.62,157.18,146756.0,157.2167,157.2167,153.2481,154.7843,146756.0
2024-07-17 10:00:00,157.31,157.45,154.37,155.79,182288.0,154.9123,155.0502,152.0171,153.4155,182288.0
2024-07-17 11:00:00,155.84,156.4,154.32,154.68,91131.0,153.4647,154.0162,151.9679,152.3224,91131.0
2024-07-17 12:00:00,154.79,154.79,153.31,153.76,98654.0,152.4307,152.4307,150.9733,151.4164,98654.0
2024-07-17 13:00:00,153.91,153.91,151.04,151.53,105011.0,151.5642,151.5642,148.7379,149.2204,105011.0
2024-07-17 14:00:00,151.61,152.17,151.1,151.25,76033.0,149.2992,149.8507,148.797,148.9447,76033.0
2024-07-17 15:00:00,151.22,152.09,149.53,150.1,362624.0,148.9152,149.7719,147.2509,147.8122,362624.0
2024-07-18 09:30:00,149.76,153.13,148.92,152.94,63450.0,147.4774,150.796,146.6502,150.6089,63450.0
2024-07-18 10:00:00,153.13,154.07,150.43,151.56,93362.0,150.796,151.7217,148.1372,149.25,93362.0
2024-07-18 11:00:00,151.4,151.76,148.28,148.36,93955.0,149.0924,149.4469,146.02,146.0987,93955.0
2024-07-18 12:00:00,148.28,149.76,148.1,149.66,61539.0,146.02,147.4774,145.8427,147.3789,61539.0
2024-07-18 13:00:00,149.75,149.77,148.93,149.13,37578.0,147.4676,147.4873,146.6601,146.857,37578.0
2024-07-18 14:00:00,149.11,149.24,147.79,148.15,70158.0,146.8373,146.9653,145.5374,145.8919,70158.0
2024-07-18 15:00:00,148.09,148.9,147.61,148.72,213893.0,145.8329,146.6305,145.3602,146.4533,213893.0
2024-07-19 09:30:00,147.81,149.83,146.91,149.4,27772.0,146.122,148.1189,145.2323,147.6938,27772.0
2024-07-19 10:00:00,149.09,150.29,148.73,149.0,37517.0,147.3874,148.5737,147.0315,147.2984,37517.0
2024-07-19 11:00:00,148.93,149.52,147.76,148.39,47534.0,147.2292,147.8125,146.0726,146.6954,47534.0
2024-07-19 12:00:00,148.59,148.59,147.75,148.33,45549.0,146.8931,146.8931,146.0627,146.6361,45549.0
2024-07-19 13:00:00,148.31,148.31,146.62,147.34,48834.0,146.6163,146.6163,144.9456,145.6574,48834.0
2024-07-19 14:00:00,147.37,147.37,146.46,147.08,101615.0,145.687,145.687,144.7874,145.4003,101615.0
2024-07-19 15:00:00,147.06,148.58,146.62,146.91,232836.0,145.3806,146.8832,144.9456,145.2323,232836.0
2024-07-22 09:30:00,148.78,152.02,148.69,149.06,57713.0,147.0809,150.2839,146.9919,147.3577,57713.0
2024-07-22 10:00:00,149.0,151.12,148.43,150.91,63274.0,147.2984,149.3942,146.7349,149.1866,63274.0
2024-07-22 11:00:00,150.87,151.51,150.55,151.37,63905.0,149.147,149.7797,148.8307,149.6413,63905.0
2024-07-22 12:00:00,151.46,152.44,151.34,152.42,73936.0,149.7303,150.6991,149.6117,150.6793,73936.0
2024-07-22 13:00:00,152.42,152.77,151.94,152.46,44573.0,150.6793,151.0253,150.2048,150.7189,44573.0
2024-07-22 14:00:00,152.37,152.47,151.53,151.84,48354.0,150.6299,150.7288,149.7995,150.106,48354.0
2024-07-22 15:00:00,151.84,152.41,151.47,152.2,137372.0,150.106,150.6695,149.7402,150.4619,137372.0
2024-07-23 09:30:00,152.02,152.65,150.7,151.27,41250.0,150.2839,150.9067,148.979,149.5425,41250.0
2024-07-23 10:00:00,151.77,154.86,151.55,154.78,58056.0,150.0368,153.0915,149.8193,153.0124,58056.0
2024-07-23 11:00:00,154.78,155.47,154.45,154.81,33692.0,153.0124,153.6945,152.6862,153.0421,33692.0
2024-07-23 12:00:00,154.99,155.54,154.27,154.93,35961.0,153.22,153.7637,152.5082,153.1607,35961.0
2024-07-23 13:00:00,154.96,155.35,154.38,154.9,37472.0,153.1903,153.5759,152.617,153.131,37472.0
2024-07-23 14:00:00,154.9,155.69,154.88,155.07,40908.0,153.131,153.912,153.1113,153.2991,40908.0
2024-07-23 15:00:00,155.02,156.25,154.96,156.03,219619.0,153.2497,154.4656,153.1903,154.2481,219619.0
2024-07-24 09:30:00,154.68,156.37,154.1,154.95,58560.0,152.9135,154.5842,152.3402,153.1805,58560.0
2024-07-24 10:00:00,154.81,157.21,154.48,157.03,92638.0,153.0421,155.4146,152.7158,155.2367,92638.0
2024-07-24 11:00:00,157.03,157.26,155.17,155.27,82981.0,155.2367,155.4641,153.3979,153.4968,82981.0
2024-07-24 12:00:00,155.41,155.41,153.79,153.9,56571.0,153.6352,153.6352,152.0337,152.1424,56571.0
2024-07-24 13:00:00,153.99,154.07,152.03,152.11,88003.0,152.2314,152.3105,150.2938,150.3729,88003.0
2024-07-24 14:00:00,152.09,153.17,151.44,151.71,72428.0,150.3531,151.4208,149.7105,149.9775,72428.0
2024-07-24 15:00:00,151.65,151.69,150.42,151.26,198771.0,149.9181,149.9577,148.7022,149.5326,198771.0
2024-07-25 09:30:00,150.0,151.21,143.78,144.97,178418.0,148.287,149.4832,142.138,143.3144,178418.0
2024-07-25 10:00:00,144.82,149.61,141.44,149.35,182342.0,143.1661,147.9014,139.8247,147.6444,182342.0
2024-07-25 11:00:00,149.36,151.58,149.19,151.56,70168.0,147.6543,149.8489,147.4862,149.8292,70168.0
2024-07-25 12:00:00,151.49,152.87,151.19,152.25,56129.0,149.76,151.1242,149.4634,150.5113,56129.0
2024-07-25 13:00:00,152.36,152.99,150.72,151.78,80892.0,150.62,151.2428,148.9988,150.0467,80892.0
2024-07-25 14:00:00,151.77,151.77,149.97,150.24,52782.0,150.0368,150.0368,148.2573,148.5242,52782.0
2024-07-25 15:00:00,150.24,152.15,150.17,150.73,173117.0,148.5242,150.4124,148.455,149.0086,173117.0
2024-07-26 09:30:00,153.36,154.75,151.29,154.47,43473.0,151.6086,152.9827,149.5623,152.7059,43473.0
2024-07-26 10:00:00,154.13,154.68,151.25,153.01,111512.0,152.3698,152.9135,149.5227,151.2626,111512.0
2024-07-26 11:00:00,153.16,154.66,152.61,154.5,54462.0,151.4109,152.8938,150.8672,152.7356,54462.0
2024-07-26 12:00:00,154.38,156.35,154.38,156.23,59726.0,152.617,154.5645,152.617,154.4458,59726.0
2024-07-26 13:00:00,156.34,156.58,154.81,155.3,71653.0,154.5546,154.7918,153.0421,153.5265,71653.0
2024-07-26 14:00:00,155.19,155.52,154.28,154.66,70043.0,153.4177,153.7439,152.5181,152.8938,70043.0
2024-07-26 15:00:00,154.53,155.64,154.0,155.59,175367.0,152.7652,153.8626,152.2413,153.8131,175367.0
2024-07-29 09:30:00,156.72,156.72,153.41,153.98,45302.0,154.9302,154.9302,151.658,152.2215,45302.0
2024-07-29 10:00:00,153.99,156.44,153.99,154.81,30879.0,152.2314,154.6534,152.2314,153.0421,30879.0
2024-07-29 11:00:00,154.52,154.52,153.18,154.07,59132.0,152.7554,152.7554,151.4307,152.3105,59132.0
2024-07-29 12:00:00,154.1,154.1,152.24,152.5,36140.0,152.3402,152.3402,150.5014,150.7584,36140.0
2024-07-29 13:00:00,152.27,153.09,151.96,152.18,28642.0,150.5311,151.3417,150.2246,150.4421,28642.0
2024-07-29 14:00:00,152.08,152.98,151.99,152.62,38163.0,150.3432,151.233,150.2543,150.8771,38163.0
2024-07-29 15:00:00,152.58,154.01,152.4,153.76,102567.0,150.8375,152.2512,150.6596,152.004,102567.0
2024-07-30 09:30:00,154.17,155.37,152.01,152.04,31483.0,152.4094,153.5957,150.274,150.3037,31483.0
2024-07-30 10:00:00,151.99,152.73,150.9,152.59,94578.0,150.2543,150.9858,149.1767,150.8474,94578.0
2024-07-30 11:00:00,152.67,152.71,149.45,149.96,64735.0,150.9265,150.966,147.7433,148.2474,64735.0
2024-07-30 12:00:00,150.08,150.95,149.19,149.33,59782.0,148.3661,149.2261,147.4862,147.6246,59782.0
2024-07-30 13:00:00,149.27,150.4,149.04,149.57,70836.0,147.5653,148.6824,147.3379,147.8619,70836.0
2024-07-30 14:00:00,149.55,150.26,148.62,148.86,99792.0,147.8421,148.544,146.9227,147.16,99792.0
2024-07-30 15:00:00,148.91,150.35,148.63,149.34,189783.0,147.2094,148.633,146.9326,147.6345,189783.0
2024-07-31 09:30:00,152.29,152.83,149.13,149.88,38251.0,150.5508,151.0847,147.4269,148.1684,38251.0
2024-07-31 10:00:00,149.89,152.8,149.64,152.42,63075.0,148.1782,151.055,147.9311,150.6793,63075.0
2024-07-31 11:00:00,152.58,153.53,152.02,153.19,49430.0,150.8375,151.7767,150.2839,151.4406,49430.0
2024-07-31 12:00:00,153.36,154.04,152.89,153.57,42497.0,151.6086,152.2808,151.144,151.8162,42497.0
2024-07-31 13:00:00,153.66,154.41,152.74,153.27,48806.0,151.9052,152.6466,150.9957,151.5196,48806.0
2024-07-31 14:00:00,153.28,157.53,152.82,157.22,108371.0,151.5295,155.731,151.0748,155.4245,108371.0
2024-07-31 15:00:00,157.06,157.94,154.63,154.74,265640.0,155.2664,156.1363,152.8641,152.9729,265640.0
2024-08-01 09:30:00,152.0,153.0,147.66,148.53,105084.0,150.2641,151.2527,145.9737,146.8338,105084.0
2024-08-01 10:00:00,148.31,148.56,145.32,145.69,152845.0,146.6163,146.8634,143.6604,144.0262,152845.0
2024-08-01 11:00:00,145.71,146.52,144.09,144.21,103813.0,144.046,144.8467,142.4445,142.5631,103813.0
2024-08-01 12:00:00,144.21,144.24,142.72,143.4,143708.0,142.5631,142.5928,141.0901,141.7624,143708.0
2024-08-01 13:00:00,143.5,143.66,141.71,143.34,74265.0,141.8612,142.0194,140.0917,141.703,74265.0
2024-08-01 14:00:00,143.48,144.18,142.12,143.11,115783.0,141.8414,142.5334,140.497,141.4757,115783.0
2024-08-01 15:00:00,143.19,145.47,142.43,145.01,236006.0,141.5548,143.8087,140.8034,143.354,236006.0
2024-08-02 09:30:00,138.5,140.8,136.7,139.23,355019.0,136.9183,139.192,135.1389,137.64,355019.0
2024-08-02 10:00:00,139.04,140.16,136.03,136.94,139878.0,137.4521,138.5594,134.4765,135.3761,139878.0
2024-08-02 11:00:00,136.85,140.19,136.51,139.53,190208.0,135.2872,138.589,134.951,137.9366,190208.0
2024-08-02 12:00:00,139.53,140.09,138.04,138.81,114139.0,137.9366,138.4902,136.4636,137.2248,114139.0
2024-08-02 13:00:00,138.96,140.49,138.63,139.79,53019.0,137.3731,138.8856,137.0468,138.1936,53019.0
2024-08-02 14:00:00,139.74,140.71,139.14,139.97,78537.0,138.1442,139.1031,137.551,138.3715,78537.0
2024-08-02 15:00:00,139.88,140.16,138.77,139.85,285699.0,138.2826,138.5594,137.1852,138.2529,285699.0
2024-08-05 09:30:00,128.39,135.18,128.04,133.59,281087.0,126.9238,133.6362,126.5778,132.0644,281087.0
2024-08-05 10:00:00,133.97,137.17,133.81,134.89,345564.0,132.44,135.6035,132.2819,133.3495,345564.0
2024-08-05 11:00:00,135.19,137.18,134.89,136.09,81509.0,133.6461,135.6134,133.3495,134.5358,81509.0
2024-08-05 12:00:00,136.08,138.51,134.98,135.29,68816.0,134.526,136.9282,133.4385,133.745,68816.0
2024-08-05 13:00:00,135.29,137.21,134.85,135.78,71177.0,133.745,135.643,133.31,134.2294,71177.0
2024-08-05 14:00:00,135.6,135.6,133.59,133.72,102436.0,134.0514,134.0514,132.0644,132.1929,102436.0
2024-08-05 15:00:00,133.72,135.14,133.4,134.55,329798.0,132.1929,133.5967,131.8766,133.0134,329798.0
2024-08-06 09:30:00,135.35,140.05,134.05,139.64,206398.0,133.8043,138.4506,132.5191,138.0453,206398.0
2024-08-06 10:00:00,139.86,141.46,139.01,140.18,159822.0,138.2628,139.8445,137.4225,138.5791,159822.0
2024-08-06 11:00:00,140.37,140.6,138.59,139.32,71985.0,138.767,138.9943,137.0073,137.7289,71985.0
2024-08-06 12:00:00,139.51,140.29,139.27,139.98,62695.0,137.9168,138.6879,137.6795,138.3814,62695.0
2024-08-06 13:00:00,140.11,141.48,139.61,141.13,79420.0,138.5099,139.8643,138.0156,139.5183,79420.0
2024-08-06 14:00:00,141.2,142.67,140.97,141.26,64464.0,139.5875,141.0407,139.3601,139.6468,64464.0
2024-08-06 15:00:00,141.26,141.67,139.01,139.07,165460.0,139.6468,140.0521,137.4225,137.4818,165460.0
2024-08-07 09:30:00,142.27,143.79,141.74,142.39,45131.0,140.6453,142.1479,140.1213,140.7639,45131.0
2024-08-07 10:00:00,142.5,142.51,139.7,141.0,160998.0,140.8726,140.8825,138.1046,139.3898,160998.0
2024-08-07 11:00:00,141.05,141.91,140.43,140.93,93002.0,139.4392,140.2894,138.8263,139.3206,93002.0
2024-08-07 12:00:00,140.83,141.35,139.94,140.25,77467.0,139.2217,139.7358,138.3419,138.6483,77467.0
2024-08-07 13:00:00,140.16,140.51,138.38,139.05,245923.0,138.5594,138.9054,136.7997,137.462,245923.0
2024-08-07 14:00:00,138.96,138.96,137.42,137.97,110491.0,137.3731,137.3731,135.8506,136.3944,110491.0
2024-08-07 15:00:00,138.08,138.83,136.72,137.78,259232.0,136.5031,137.2445,135.1586,136.2065,259232.0
2024-08-08 09:30:00,132.62,137.18,131.6,136.42,557249.0,131.1055,135.6134,130.0971,134.8621,557249.0
2024-08-08 10:00:00,136.45,136.9,134.87,136.35,109600.0,134.8917,135.3366,133.3298,134.7929,109600.0
2024-08-08 11:00:00,136.53,137.41,135.13,136.57,126347.0,134.9708,135.8408,133.5868,135.0104,126347.0
2024-08-08 12:00:00,136.49,137.28,135.63,136.5,101581.0,134.9313,135.7122,134.0811,134.9412,101581.0
2024-08-08 13:00:00,136.52,137.63,136.01,137.33,81403.0,134.9609,136.0582,134.4567,135.7617,81403.0
2024-08-08 14:00:00,137.37,138.16,136.72,137.4,124336.0,135.8012,136.5822,135.1586,135.8309,124336.0
2024-08-08 15:00:00,137.37,139.65,136.75,139.54,377208.0,135.8012,138.0552,135.1883,137.9464,377208.0
2024-08-09 09:30:00,139.62,141.0,139.41,140.38,104621.0,138.0255,139.3898,137.8179,138.7768,104621.0
2024-08-09 10:00:00,140.17,141.61,139.76,140.71,132154.0,138.5692,139.9928,138.1639,139.1031,132154.0
2024-08-09 11:00:00,140.83,142.71,140.82,141.2,34809.0,139.2217,141.0802,139.2118,139.5875,34809.0
2024-08-09 12:00:00,141.34,141.94,140.86,141.78,42815.0,139.7259,140.319,139.2514,140.1609,42815.0
2024-08-09 13:00:00,141.78,142.47,141.24,141.34,37597.0,140.1609,140.843,139.627,139.7259,37597.0
2024-08-09 14:00:00,141.44,141.65,140.23,141.04,75346.0,139.8247,140.0323,138.6286,139.4293,75346.0
2024-08-09 15:00:00,141.03,141.49,140.65,141.11,210407.0,139.4194,139.8742,139.0438,139.4985,210407.0
2024-08-12 09:30:00,140.97,141.54,139.56,140.55,87016.0,139.3601,139.9236,137.9662,138.9449,87016.0
2024-08-12 10:00:00,140.61,142.8,140.58,141.24,157721.0,139.0042,141.1692,138.9746,139.627,157721.0
2024-08-12 11:00:00,141.22,141.37,139.62,141.1,181290.0,139.6073,139.7555,138.0255,139.4886,181290.0
2024-08-12 12:00:00,141.01,141.3,140.0,140.19,26502.0,139.3996,139.6863,138.4012,138.589,26502.0
2024-08-12 13:00:00,140.01,140.82,139.72,139.97,75577.0,138.4111,139.2118,138.1244,138.3715,75577.0
2024-08-12 14:00:00,139.95,140.06,138.01,138.12,65633.0,138.3518,138.4605,136.4339,136.5427,65633.0
2024-08-12 15:00:00,138.17,139.18,138.11,138.82,203636.0,136.5921,137.5905,136.5328,137.2347,203636.0
2024-08-13 09:30:00,140.01,143.78,139.63,142.59,47857.0,138.4111,142.138,138.0354,140.9616,47857.0
2024-08-13 10:00:00,142.43,142.71,140.89,141.3,169039.0,140.8034,141.0802,139.281,139.6863,169039.0
2024-08-13 11:00:00,141.3,141.35,140.29,140.94,86558.0,139.6863,139.7358,138.6879,139.3304,86558.0
2024-08-13 12:00:00,140.84,143.07,140.67,142.52,118747.0,139.2316,141.4361,139.0635,140.8924,118747.0
2024-08-13 13:00:00,142.52,142.56,140.7,141.64,58736.0,140.8924,140.9319,139.0932,140.0225,58736.0
2024-08-13 14:00:00,141.68,142.47,141.68,142.15,54068.0,140.062,140.843,140.062,140.5266,54068.0
2024-08-13 15:00:00,142.15,142.75,141.67,142.74,313858.0,140.5266,141.1198,140.0521,141.1099,313858.0
2024-08-14 09:30:00,143.54,143.74,139.43,139.71,111652.0,141.9008,142.0985,137.8377,138.1145,111652.0
2024-08-14 10:00:00,139.71,140.79,138.95,140.63,95019.0,138.1145,139.1822,137.3632,139.024,95019.0
2024-08-14 11:00:00,140.63,141.05,140.05,140.39,38537.0,139.024,139.4392,138.4506,138.7867,38537.0
2024-08-14 12:00:00,140.45,141.0,138.55,139.31,62653.0,138.846,139.3898,136.9677,137.7191,62653.0
2024-08-14 13:00:00,139.38,139.58,137.92,138.38,31390.0,137.7883,137.986,136.3449,136.7997,31390.0
2024-08-14 14:00:00,138.22,138.83,137.94,138.71,69790.0,136.6415,137.2445,136.3647,137.1259,69790.0
2024-08-14 15:00:00,138.75,138.95,138.15,138.6,207604.0,137.1655,137.3632,136.5723,137.0172,207604.0
2024-08-15 09:30:00,145.55,148.7,141.03,141.05,108821.0,143.8878,147.0018,139.4194,139.4392,108821.0
2024-08-15 10:00:00,141.17,141.85,139.73,141.84,122930.0,139.5578,140.2301,138.1343,140.2202,122930.0
2024-08-15 11:00:00,141.88,142.85,141.43,142.11,55649.0,140.2597,141.2186,139.8149,140.4871,55649.0
2024-08-15 12:00:00,142.33,142.51,141.63,142.32,38637.0,140.7046,140.8825,140.0126,140.6947,38637.0
2024-08-15 13:00:00,142.31,143.2,141.89,143.03,33254.0,140.6848,141.5646,140.2696,141.3966,33254.0
2024-08-15 14:00:00,143.09,143.24,142.6,142.65,51911.0,141.4559,141.6042,140.9715,141.0209,51911.0
2024-08-15 15:00:00,142.59,142.66,140.64,141.1,267621.0,140.9616,141.0308,139.0339,139.4886,267621.0
2024-08-16 09:30:00,139.87,140.52,137.81,138.81,58594.0,138.2727,138.9152,136.2362,137.2248,58594.0
2024-08-16 10:00:00,139.02,139.25,136.44,136.63,67806.0,137.4324,137.6597,134.8818,135.0697,67806.0
2024-08-16 11:00:00,136.56,137.08,136.26,136.8,101802.0,135.0005,135.5145,134.7039,135.2377,101802.0
2024-08-16 12:00:00,136.74,138.41,136.63,138.41,54418.0,135.1784,136.8293,135.0697,136.8293,54418.0
2024-08-16 13:00:00,138.32,138.38,137.18,137.34,56042.0,136.7404,136.7997,135.6134,135.7716,56042.0
2024-08-16 14:00:00,137.34,137.79,137.03,137.68,65936.0,135.7716,136.2164,135.4651,136.1077,65936.0
2024-08-16 15:00:00,137.8,138.02,137.26,137.9,234582.0,136.2263,136.4438,135.6925,136.3252,234582.0
2024-08-19 09:30:00,137.95,138.18,136.66,137.43,75080.0,136.3746,136.602,135.0993,135.8605,75080.0
2024-08-19 10:00:00,137.57,139.64,137.47,139.24,163181.0,135.9989,138.0453,135.9001,137.6499,163181.0
2024-08-19 11:00:00,139.31,140.35,139.18,139.31,72267.0,137.7191,138.7472,137.5905,137.7191,72267.0
2024-08-19 12:00:00,139.28,139.94,138.66,138.81,98818.0,137.6894,138.3419,137.0765,137.2248,98818.0
2024-08-19 13:00:00,138.84,139.16,138.72,139.01,65099.0,137.2544,137.5708,137.1358,137.4225,65099.0
2024-08-19 14:00:00,139.05,139.32,138.35,138.95,116808.0,137.462,137.7289,136.77,137.3632,116808.0
2024-08-19 15:00:00,138.96,140.61,138.73,140.41,274416.0,137.3731,139.0042,137.1457,138.8065,274416.0
2024-08-20 09:30:00,139.5,141.51,139.14,139.4,36681.0,137.9069,139.8939,137.551,137.808,36681.0
2024-08-20 10:00:00,139.61,140.34,138.33,138.39,125533.0,138.0156,138.7373,136.7503,136.8096,125533.0
2024-08-20 11:00:00,138.46,138.95,137.63,138.95,42897.0,136.8788,137.3632,136.0582,137.3632,42897.0
2024-08-20 12:00:00,138.86,138.95,136.98,137.34,67098.0,137.2742,137.3632,135.4157,135.7716,67098.0
2024-08-20 13:00:00,137.49,137.99,136.97,137.89,39906.0,135.9198,136.4141,135.4058,136.3153,39906.0
2024-08-20 14:00:00,137.79,138.37,137.6,137.71,55460.0,136.2164,136.7898,136.0286,136.1373,55460.0
2024-08-20 15:00:00,137.71,138.04,137.38,137.56,250209.0,136.1373,136.4636,135.8111,135.989,250209.0
2024-08-21 09:30:00,139.78,142.24,139.49,140.77,246076.0,138.1837,140.6156,137.897,139.1624,246076.0
2024-08-21 10:00:00,140.75,142.07,139.56,141.39,329701.0,139.1426,140.4475,137.9662,139.7753,329701.0
2024-08-21 11:00:00,141.34,142.13,140.76,141.49,185827.0,139.7259,140.5069,139.1525,139.8742,185827.0
2024-08-21 12:00:00,141.49,143.96,140.89,143.45,133930.0,139.8742,142.316,139.281,141.8118,133930.0
2024-08-21 13:00:00,143.51,144.07,142.7,143.88,145137.0,141.8711,142.4247,141.0703,142.2369,145137.0
2024-08-21 14:00:00,143.91,144.69,143.23,143.55,178731.0,142.2665,143.0376,141.5943,141.9106,178731.0
2024-08-21 15:00:00,143.58,144.08,142.6,143.86,493165.0,141.9403,142.4346,140.9715,142.2171,493165.0
2024-08-22 09:30:00,132.49,135.03,129.0,131.0,1050783.0,130.9769,133.4879,127.5268,129.504,1050783.0
2024-08-22 10:00:00,131.01,132.55,130.0,132.0,775977.0,129.5139,131.0363,128.5154,130.4925,775977.0
2024-08-22 11:00:00,132.05,134.39,131.58,133.44,564572.0,130.542,132.8553,130.0773,131.9161,564572.0
2024-08-22 12:00:00,133.56,134.26,132.93,133.05,258816.0,132.0347,132.7267,131.4119,131.5306,258816.0
2024-08-22 13:00:00,133.03,133.75,131.6,131.6,277275.0,131.5108,132.2226,130.0971,130.0971,277275.0
2024-08-22 14:00:00,131.6,132.57,131.17,132.31,259206.0,130.0971,131.056,129.672,130.799,259206.0
2024-08-22 15:00:00,132.32,133.61,130.09,130.5,783588.0,130.8089,132.0842,128.6044,129.0097,783588.0
2024-08-23 09:30:00,132.12,133.5,131.01,131.79,126418.0,130.6112,131.9754,129.5139,130.2849,126418.0
2024-08-23 10:00:00,131.79,135.35,131.79,135.33,369220.0,130.2849,133.8043,130.2849,133.7845,369220.0
2024-08-23 11:00:00,135.41,137.72,135.21,136.59,247173.0,133.8636,136.1472,133.6659,135.0301,247173.0
2024-08-23 12:00:00,136.5,137.69,135.99,137.05,122028.0,134.9412,136.1176,134.437,135.4849,122028.0
2024-08-23 13:00:00,137.03,137.04,135.99,136.49,101952.0,135.4651,135.475,134.437,134.9313,101952.0
2024-08-23 14:00:00,136.54,137.0,136.05,136.53,109760.0,134.9807,135.4354,134.4963,134.9708,109760.0
2024-08-23 15:00:00,136.53,139.7,136.53,139.56,442847.0,134.9708,138.1046,134.9708,137.9662,442847.0
2024-08-26 09:30:00,139.58,140.56,136.08,136.73,114921.0,137.986,138.9548,134.526,135.1685,114921.0
2024-08-26 10:00:00,136.75,136.91,135.0,135.13,200474.0,135.1883,135.3465,133.4583,133.5868,200474.0
2024-08-26 11:00:00,135.12,135.43,133.97,134.24,104345.0,133.5769,133.8834,132.44,132.707,104345.0
2024-08-26 12:00:00,134.23,136.0,133.95,135.67,87764.0,132.6971,134.4469,132.4203,134.1206,87764.0
2024-08-26 13:00:00,135.54,136.26,135.17,135.24,79336.0,133.9921,134.7039,133.6263,133.6955,79336.0
2024-08-26 14:00:00,135.09,136.26,135.05,136.13,65813.0,133.5473,134.7039,133.5077,134.5754,65813.0
2024-08-26 15:00:00,136.09,136.19,134.89,134.89,308626.0,134.5358,134.6347,133.3495,133.3495,308626.0
2024-08-27 09:30:00,132.28,133.9,131.48,133.84,218302.0,130.7693,132.3708,129.9785,132.3115,218302.0
2024-08-27 10:00:00,133.86,135.69,133.71,135.68,168449.0,132.3313,134.1404,132.183,134.1305,168449.0
2024-08-27 11:00:00,135.8,135.83,133.9,134.3,277811.0,134.2491,134.2788,132.3708,132.7663,277811.0
2024-08-27 12:00:00,134.25,134.38,133.31,134.09,113455.0,132.7168,132.8454,131.7876,132.5587,113455.0
2024-08-27 13:00:00,134.16,135.04,134.15,134.93,71123.0,132.6279,133.4978,132.618,133.3891,71123.0
2024-08-27 14:00:00,134.87,135.19,134.57,134.81,103846.0,133.3298,133.6461,133.0332,133.2705,103846.0
2024-08-27 15:00:00,134.81,135.16,134.29,134.37,368894.0,133.2705,133.6165,132.7564,132.8355,368894.0
2024-08-28 09:30:00,134.41,135.56,133.13,135.31,85041.0,132.875,134.0119,131.6096,133.7647,85041.0
2024-08-28 10:00:00,135.3,136.45,134.97,136.27,101514.0,133.7549,134.8917,133.4286,134.7138,101514.0
2024-08-28 11:00:00,136.13,136.29,134.69,135.59,114616.0,134.5754,134.7336,133.1518,134.0415,114616.0
2024-08-28 12:00:00,135.56,136.25,135.1,136.2,60179.0,134.0119,134.694,133.5571,134.6446,60179.0
2024-08-28 13:00:00,136.18,136.46,134.69,134.9,186199.0,134.6248,134.9016,133.1518,133.3594,186199.0
2024-08-28 14:00:00,134.81,136.0,134.5,135.86,176574.0,133.2705,134.4469,132.964,134.3085,176574.0
2024-08-28 15:00:00,136.0,136.24,134.88,135.07,269230.0,134.4469,134.6841,133.3397,133.5275,269230.0
2024-08-29 09:30:00,136.45,136.88,134.3,135.38,84481.0,134.8917,135.3168,132.7663,133.8339,84481.0
2024-08-29 10:00:00,135.42,136.25,134.87,135.23,65570.0,133.8735,134.694,133.3298,133.6857,65570.0
2024-08-29 11:00:00,135.3,135.84,134.84,135.27,76030.0,133.7549,134.2887,133.3001,133.7252,76030.0
2024-08-29 12:00:00,135.25,135.62,135.17,135.56,34856.0,133.7054,134.0712,133.6263,134.0119,34856.0
2024-08-29 13:00:00,135.55,135.96,135.26,135.78,46664.0,134.002,134.4073,133.7153,134.2294,46664.0
2024-08-29 14:00:00,135.7,135.7,133.53,133.81,179950.0,134.1503,134.1503,132.0051,132.2819,179950.0
2024-08-29 15:00:00,133.92,134.29,132.23,132.83,239186.0,132.3906,132.7564,130.7199,131.3131,239186.0
2024-08-30 09:30:00,134.29,134.29,131.53,131.93,62605.0,132.7564,132.7564,130.0279,130.4233,62605.0
2024-08-30 10:00:00,132.3,133.66,131.93,133.34,75489.0,130.7891,132.1336,130.4233,131.8172,75489.0
2024-08-30 11:00:00,133.26,133.97,132.63,132.86,65326.0,131.7382,132.44,131.1153,131.3427,65326.0
2024-08-30 12:00:00,132.81,132.81,131.09,132.15,66520.0,131.2933,131.2933,129.5929,130.6408,66520.0
2024-08-30 13:00:00,132.13,133.01,131.95,132.91,45239.0,130.6211,131.491,130.4431,131.3922,45239.0
2024-08-30 14:00:00,132.91,133.54,132.71,133.0,69881.0,131.3922,132.015,131.1944,131.4811,69881.0
2024-08-30 15:00:00,133.06,134.66,132.74,134.25,232749.0,131.5404,133.1222,131.2241,132.7168,232749.0
2024-09-03 09:30:00,133.05,134.26,130.56,131.17,52469.0,131.5306,132.7267,129.069,129.672,52469.0
2024-09-03 10:00:00,130.7,132.17,130.04,131.75,165393.0,129.2074,130.6606,128.5549,130.2454,165393.0
2024-09-03 11:00:00,131.75,133.4,131.71,133.03,177216.0,130.2454,131.8766,130.2059,131.5108,177216.0
2024-09-03 12:00:00,133.03,133.16,132.18,132.47,152846.0,131.5108,131.6393,130.6705,130.9572,152846.0
2024-09-03 13:00:00,132.45,132.77,131.88,132.1,216737.0,130.9374,131.2538,130.3739,130.5914,216737.0
2024-09-03 14:00:00,132.04,132.07,131.38,131.86,238337.0,130.5321,130.5617,129.8796,130.3541,238337.0
2024-09-03 15:00:00,131.86,132.33,130.28,131.22,424071.0,130.3541,130.8188,128.7922,129.7215,424071.0
2024-09-04 09:30:00,129.71,131.18,128.08,129.7,124575.0,128.2287,129.6819,126.6173,128.2188,124575.0
2024-09-04 10:00:00,129.98,131.76,128.0,131.76,304401.0,128.4956,130.2553,126.5382,130.2553,304401.0
2024-09-04 11:00:00,131.8,132.29,131.32,131.94,182111.0,130.2948,130.7792,129.8203,130.4332,182111.0
2024-09-04 12:00:00,131.98,132.8,130.92,130.95,179551.0,130.4728,131.2834,129.4249,129.4545,179551.0
2024-09-04 13:00:00,130.97,131.81,130.75,131.64,184591.0,129.4743,130.3047,129.2568,130.1367,184591.0
2024-09-04 14:00:00,131.59,132.57,131.26,131.64,195562.0,130.0872,131.056,129.761,130.1367,195562.0
2024-09-04 15:00:00,131.61,132.21,131.1,131.74,349871.0,130.107,130.7001,129.6028,130.2355,349871.0
2024-09-05 09:30:00,131.76,132.62,129.02,131.73,54054.0,130.2553,131.1055,127.5466,130.2256,54054.0
2024-09-05 10:00:00,132.09,133.08,131.41,131.63,83860.0,130.5815,131.5602,129.9093,130.1268,83860.0
2024-09-05 11:00:00,131.51,131.76,129.35,129.89,95213.0,130.0081,130.2553,127.8728,128.4066,95213.0
2024-09-05 12:00:00,129.86,130.5,129.67,130.34,71675.0,128.377,129.0097,128.1892,128.8515,71675.0
2024-09-05 13:00:00,130.34,130.89,129.44,130.43,93394.0,128.8515,129.3952,127.9618,128.9405,93394.0
2024-09-05 14:00:00,130.51,130.62,129.05,129.08,175185.0,129.0196,129.1283,127.5762,127.6059,175185.0
2024-09-05 15:00:00,129.1,129.22,127.36,128.37,545229.0,127.6257,127.7443,125.9055,126.904,545229.0
2024-09-06 09:30:00,129.07,131.44,128.99,130.38,87475.0,127.596,129.9389,127.5169,128.891,87475.0
2024-09-06 10:00:00,130.3,130.71,128.76,128.76,111237.0,128.812,129.2173,127.2895,127.2895,111237.0
2024-09-06 11:00:00,128.71,130.85,128.43,128.72,215322.0,127.2401,129.3557,126.9633,127.25,215322.0
2024-09-06 12:00:00,128.7,129.44,128.53,129.44,64040.0,127.2302,127.9618,127.0622,127.9618,64040.0
2024-09-06 13:00:00,129.36,130.4,129.11,129.81,44215.0,127.8827,128.9108,127.6355,128.3276,44215.0
2024-09-06 14:00:00,129.75,129.84,128.71,129.65,84229.0,128.2682,128.3572,127.2401,128.1694,84229.0
2024-09-06 15:00:00,129.73,130.74,129.6,130.44,351011.0,128.2485,129.2469,128.12,128.9504,351011.0
2024-09-09 09:30:00,130.76,133.86,130.43,131.84,105788.0,129.2667,132.3313,128.9405,130.3344,105788.0
2024-09-09 10:00:00,131.79,133.46,131.57,132.42,88495.0,130.2849,131.9359,130.0675,130.9077,88495.0
2024-09-09 11:00:00,132.47,135.55,132.3,135.39,94531.0,130.9572,134.002,130.7891,133.8438,94531.0
2024-09-09 12:00:00,135.36,135.62,134.3,134.5,113356.0,133.8142,134.0712,132.7663,132.964,113356.0
2024-09-09 13:00:00,134.55,134.91,133.1,133.1,75819.0,133.0134,133.3693,131.58,131.58,75819.0
2024-09-09 14:00:00,133.14,133.49,132.5,133.26,80842.0,131.6195,131.9655,130.9868,131.7382,80842.0
2024-09-09 15:00:00,133.24,133.86,132.27,132.32,355453.0,131.7184,132.3313,130.7595,130.8089,355453.0
2024-09-10 09:30:00,132.53,133.74,132.05,133.73,35303.0,131.0165,132.2127,130.542,132.2028,35303.0
2024-09-10 10:00:00,133.6,133.91,131.06,131.24,119263.0,132.0743,132.3807,129.5633,129.7412,119263.0
2024-09-10 11:00:00,131.25,132.36,130.0,130.18,75065.0,129.7511,130.8484,128.5154,128.6933,75065.0
2024-09-10 12:00:00,130.01,130.97,129.65,130.86,63030.0,128.5253,129.4743,128.1694,129.3656,63030.0
2024-09-10 13:00:00,130.74,130.99,130.49,130.69,44359.0,129.2469,129.4941,128.9998,129.1975,44359.0
2024-09-10 14:00:00,130.7,131.69,130.6,131.3,62480.0,129.2074,130.1861,129.1085,129.8005,62480.0
2024-09-10 15:00:00,131.34,131.37,129.96,130.32,315693.0,129.8401,129.8697,128.4758,128.8317,315693.0
2024-09-11 09:30:00,133.49,135.94,132.45,133.35,172249.0,131.9655,134.3875,130.9374,131.8271,172249.0
2024-09-11 10:00:00,133.25,133.9,130.79,131.53,97037.0,131.7283,132.3708,129.2964,130.0279,97037.0
2024-09-11 11:00:00,131.53,132.95,131.0,132.57,80590.0,130.0279,131.4317,129.504,131.056,80590.0
2024-09-11 12:00:00,132.57,133.6,132.47,133.27,52384.0,131.056,132.0743,130.9572,131.748,52384.0
2024-09-11 13:00:00,133.43,134.06,133.08,133.28,56754.0,131.9062,132.529,131.5602,131.7579,56754.0
2024-09-11 14:00:00,133.27,134.02,132.76,133.21,68153.0,131.748,132.4895,131.2439,131.6887,68153.0
2024-09-11 15:00:00,133.27,134.43,133.03,134.18,275903.0,131.748,132.8948,131.5108,132.6476,275903.0
2024-09-12 09:30:00,134.66,135.96,133.49,134.5,51164.0,133.1222,134.4073,131.9655,132.964,51164.0
2024-09-12 10:00:00,134.27,135.94,134.03,135.16,141838.0,132.7366,134.3875,132.4994,133.6165,141838.0
2024-09-12 11:00:00,135.13,135.22,134.07,134.27,137322.0,133.5868,133.6758,132.5389,132.7366,137322.0
2024-09-12 12:00:00,134.27,135.31,133.92,135.23,88266.0,132.7366,133.7647,132.3906,133.6857,88266.0
2024-09-12 13:00:00,135.22,135.97,135.16,135.88,103761.0,133.6758,134.4172,133.6165,134.3282,103761.0
2024-09-12 14:00:00,135.88,135.9,134.59,135.18,83636.0,134.3282,134.348,133.053,133.6362,83636.0
2024-09-12 15:00:00,135.18,136.04,134.78,135.94,324748.0,133.6362,134.4864,133.2408,134.3875,324748.0
2024-09-13 09:30:00,139.57,142.26,139.04,141.28,156183.0,137.9761,140.6354,137.4521,139.6666,156183.0
2024-09-13 10:00:00,141.33,144.0,140.1,143.96,158842.0,139.716,142.3555,138.5,142.316,158842.0
2024-09-13 11:00:00,143.88,144.42,142.89,144.29,125554.0,142.2369,142.7707,141.2582,142.6422,125554.0
2024-09-13 12:00:00,144.36,145.04,144.22,144.7,130160.0,142.7114,143.3836,142.573,143.0475,130160.0
2024-09-13 13:00:00,144.67,145.0,144.25,144.71,104427.0,143.0179,143.3441,142.6026,143.0574,104427.0
2024-09-13 14:00:00,144.69,145.78,144.22,144.68,190936.0,143.0376,144.1152,142.573,143.0277,190936.0
2024-09-13 15:00:00,144.68,145.48,144.08,144.49,465253.0,143.0277,143.8186,142.4346,142.8399,465253.0
2024-09-16 09:30:00,145.47,147.2,145.25,146.68,103008.0,143.8087,145.519,143.5912,145.0049,103008.0
2024-09-16 10:00:00,146.69,146.95,143.24,144.97,86471.0,145.0148,145.2718,141.6042,143.3144,86471.0
2024-09-16 11:00:00,144.97,145.24,144.31,145.15,149774.0,143.3144,143.5813,142.662,143.4924,149774.0
2024-09-16 12:00:00,145.23,145.86,145.02,145.64,72330.0,143.5715,144.1943,143.3639,143.9768,72330.0
2024-09-16 13:00:00,145.73,145.97,145.16,145.9,54485.0,144.0657,144.303,143.5023,144.2338,54485.0
2024-09-16 14:00:00,145.9,145.97,144.7,144.94,67206.0,144.2338,144.303,143.0475,143.2848,67206.0
2024-09-16 15:00:00,144.99,145.61,144.0,145.16,234805.0,143.3342,143.9471,142.3555,143.5023,234805.0
2024-09-17 09:30:00,147.1,147.1,145.35,145.35,37875.0,145.4201,145.4201,143.6901,143.6901,37875.0
2024-09-17 10:00:00,145.37,148.46,145.36,146.33,76527.0,143.7099,146.7646,143.7,144.6589,76527.0
2024-09-17 11:00:00,146.52,147.23,145.8,147.09,62836.0,144.8467,145.5486,144.1349,145.4102,62836.0
2024-09-17 12:00:00,146.95,147.12,145.57,145.99,46567.0,145.2718,145.4399,143.9076,144.3228,46567.0
2024-09-17 13:00:00,146.24,147.26,145.91,147.03,48060.0,144.5699,145.5783,144.2437,145.3509,48060.0
2024-09-17 14:00:00,146.95,147.71,146.6,147.38,43628.0,145.2718,146.0231,144.9258,145.6969,43628.0
2024-09-17 15:00:00,147.39,147.57,146.75,147.22,183245.0,145.7068,145.8847,145.0741,145.5387,183245.0
2024-09-18 09:30:00,146.44,147.51,145.64,145.88,85155.0,144.7676,145.8254,143.9768,144.214,85155.0
2024-09-18 10:00:00,145.71,146.66,145.32,146.04,88160.0,144.046,144.9851,143.6604,144.3722,88160.0
2024-09-18 11:00:00,146.03,146.91,145.73,146.57,71626.0,144.3623,145.2323,144.0657,144.8962,71626.0
2024-09-18 12:00:00,146.53,148.03,146.35,147.9,56141.0,144.8566,146.3395,144.6787,146.211,56141.0
2024-09-18 13:00:00,147.76,148.15,146.2,146.32,73863.0,146.0726,146.4581,144.5304,144.649,73863.0
2024-09-18 14:00:00,146.14,152.77,145.54,150.0,178293.0,144.4711,151.0253,143.8779,148.287,178293.0
2024-09-18 15:00:00,149.85,150.78,146.83,147.56,314580.0,148.1387,149.0581,145.1532,145.8748,314580.0
2024-09-19 09:30:00,151.78,152.2,148.25,149.81,54078.0,150.0467,150.4619,146.557,148.0992,54078.0
2024-09-19 10:00:00,149.95,150.14,148.78,149.46,94505.0,148.2376,148.4254,147.0809,147.7531,94505.0
2024-09-19 11:00:00,149.35,149.68,149.12,149.23,33798.0,147.6444,147.9706,147.417,147.5258,33798.0
2024-09-19 12:00:00,149.11,150.03,149.09,149.74,46843.0,147.4071,148.3166,147.3874,148.03,46843.0
2024-09-19 13:00:00,149.78,150.08,149.29,149.77,57736.0,148.0695,148.3661,147.5851,148.0596,57736.0
2024-09-19 14:00:00,149.84,150.35,149.2,150.35,47017.0,148.1288,148.633,147.4961,148.633,47017.0
2024-09-19 15:00:00,150.36,150.9,149.93,150.05,246896.0,148.6429,149.1767,148.2178,148.3364,246896.0
2024-09-20 09:30:00,146.06,148.28,145.92,147.96,121709.0,144.392,146.5866,144.2536,146.2703,121709.0
2024-09-20 10:00:00,148.07,149.13,147.26,148.06,57328.0,146.379,147.4269,145.5783,146.3691,57328.0
2024-09-20 11:00:00,148.14,148.43,147.17,148.09,84911.0,146.4482,146.7349,145.4893,146.3988,84911.0
2024-09-20 12:00:00,148.11,148.93,148.05,148.71,28770.0,146.4186,147.2292,146.3593,147.0117,28770.0
2024-09-20 13:00:00,148.78,149.24,148.57,148.96,37886.0,147.0809,147.5357,146.8733,147.2589,37886.0
2024-09-20 14:00:00,149.02,149.52,148.5,149.25,36461.0,147.3182,147.8125,146.8041,147.5455,36461.0
2024-09-20 15:00:00,149.13,149.78,148.46,148.9,263427.0,147.4269,148.0695,146.7646,147.1995,263427.0
2024-09-23 09:30:00,149.98,150.79,146.95,148.1,53167.0,148.2672,149.068,145.2718,146.4087,53167.0
2024-09-23 10:00:00,148.34,150.53,148.34,149.06,95890.0,146.6459,148.8109,146.6459,147.3577,95890.0
2024-09-23 11:00:00,149.09,150.35,148.71,150.05,48052.0,147.3874,148.633,147.0117,148.3364,48052.0
2024-09-23 12:00:00,149.95,151.1,149.78,150.97,63461.0,148.2376,149.3744,148.0695,149.2459,63461.0
2024-09-23 13:00:00,150.98,151.99,150.85,151.84,46116.0,149.2558,150.2543,149.1273,150.106,46116.0
2024-09-23 14:00:00,151.78,152.29,151.27,152.16,78144.0,150.0467,150.5508,149.5425,150.4223,78144.0
2024-09-23 15:00:00,152.15,153.88,151.85,153.52,681888.0,150.4124,152.1227,150.1159,151.7668,681888.0
2024-09-24 09:30:00,154.5,155.45,152.8,153.01,36973.0,152.7356,153.6747,151.055,151.2626,36973.0
2024-09-24 10:00:00,153.0,153.14,151.85,152.89,69215.0,151.2527,151.3911,150.1159,151.144,69215.0
2024-09-24 11:00:00,152.77,153.31,152.41,152.66,36095.0,151.0253,151.5592,150.6695,150.9166,36095.0
2024-09-24 12:00:00,152.67,152.7,152.06,152.5,50412.0,150.9265,150.9561,150.3235,150.7584,50412.0
2024-09-24 13:00:00,152.5,153.01,152.2,152.81,55204.0,150.7584,151.2626,150.4619,151.0649,55204.0
2024-09-24 14:00:00,152.9,153.2,152.34,152.34,69436.0,151.1539,151.4504,150.6003,150.6003,69436.0
2024-09-24 15:00:00,152.56,153.0,151.7,152.8,191522.0,150.8177,151.2527,149.9676,151.055,191522.0
2024-09-25 09:30:00,153.01,153.01,149.32,150.15,53383.0,151.2626,151.2626,147.6147,148.4353,53383.0
2024-09-25 10:00:00,150.22,151.48,149.43,151.31,86182.0,148.5045,149.7501,147.7235,149.582,86182.0
2024-09-25 11:00:00,151.31,151.31,150.0,150.1,59460.0,149.582,149.582,148.287,148.3858,59460.0
2024-09-25 12:00:00,150.12,150.26,149.56,149.98,32034.0,148.4056,148.544,147.852,148.2672,32034.0
2024-09-25 13:00:00,149.79,149.85,148.44,148.96,52509.0,148.0794,148.1387,146.7448,147.2589,52509.0
2024-09-25 14:00:00,148.93,149.66,148.81,149.1,31050.0,147.2292,147.9509,147.1106,147.3973,31050.0
2024-09-25 15:00:00,149.09,149.44,148.2,149.0,155626.0,147.3874,147.7334,146.5075,147.2984,155626.0
2024-09-26 09:30:00,152.73,154.88,151.7,152.03,96802.0,150.9858,153.1113,149.9676,150.2938,96802.0
2024-09-26 10:00:00,151.32,152.82,148.0,148.24,64473.0,149.5919,151.0748,146.3098,146.5471,64473.0
2024-09-26 11:00:00,148.24,149.73,148.0,149.57,42616.0,146.5471,148.0201,146.3098,147.8619,42616.0
2024-09-26 12:00:00,149.65,149.65,148.47,149.18,48617.0,147.941,147.941,146.7745,147.4763,48617.0
2024-09-26 13:00:00,149.18,150.58,148.98,150.51,50622.0,147.4763,148.8604,147.2786,148.7912,50622.0
2024-09-26 14:00:00,150.49,150.65,149.36,150.58,96591.0,148.7714,148.9296,147.6543,148.8604,96591.0
2024-09-26 15:00:00,150.47,151.28,149.51,151.24,332383.0,148.7516,149.5524,147.8026,149.5128,332383.0
2024-09-27 09:30:00,152.81,154.28,151.58,153.53,63372.0,151.0649,152.5181,149.8489,151.7767,63372.0
2024-09-27 10:00:00,153.71,156.45,153.04,155.2,131240.0,151.9546,154.6633,151.2923,153.4276,131240.0
2024-09-27 11:00:00,155.22,155.48,154.12,155.43,55848.0,153.4474,153.7044,152.3599,153.655,55848.0
2024-09-27 12:00:00,155.18,155.19,154.01,154.01,41815.0,153.4078,153.4177,152.2512,152.2512,41815.0
2024-09-27 13:00:00,154.06,154.57,153.33,154.5,42136.0,152.3006,152.8048,151.579,152.7356,42136.0
2024-09-27 14:00:00,154.48,154.85,153.19,154.48,41370.0,152.7158,153.0816,151.4406,152.7158,41370.0
2024-09-27 15:00:00,154.4,154.84,153.94,154.26,199593.0,152.6367,153.0717,152.182,152.4983,199593.0
2024-09-30 09:30:00,153.56,155.52,152.98,154.55,62852.0,151.8063,153.7439,151.233,152.785,62852.0
2024-09-30 10:00:00,154.54,155.0,153.64,154.41,111421.0,152.7751,153.2299,151.8854,152.6466,111421.0
2024-09-30 11:00:00,154.52,155.08,154.11,154.22,43454.0,152.7554,153.309,152.35,152.4588,43454.0
2024-09-30 12:00:00,154.21,155.1,154.16,155.03,39677.0,152.4489,153.3287,152.3995,153.2595,39677.0
2024-09-30 13:00:00,154.97,155.84,154.76,155.16,44705.0,153.2002,154.0603,152.9926,153.3881,44705.0
2024-09-30 14:00:00,155.23,155.25,153.44,153.95,63800.0,153.4573,153.477,151.6877,152.1919,63800.0
2024-09-30 15:00:00,153.86,155.33,153.55,154.86,134494.0,152.1029,153.5561,151.7964,153.0915,134494.0
2024-10-01 09:30:00,154.01,155.69,148.04,150.54,129341.0,152.2512,153.912,146.3494,148.8208,129341.0
2024-10-01 10:00:00,150.31,150.98,148.2,149.92,273329.0,148.5934,149.2558,146.5075,148.2079,273329.0
2024-10-01 11:00:00,149.95,151.35,149.2,151.1,81996.0,148.2376,149.6216,147.4961,149.3744,81996.0
2024-10-01 12:00:00,151.03,151.45,150.04,151.23,54094.0,149.3052,149.7204,148.3265,149.5029,54094.0
2024-10-01 13:00:00,150.98,150.98,149.49,150.8,103716.0,149.2558,149.2558,147.7828,149.0778,103716.0
2024-10-01 14:00:00,150.79,151.45,150.64,151.25,131071.0,149.068,149.7204,148.9197,149.5227,131071.0
2024-10-01 15:00:00,151.26,151.33,150.3,150.96,257064.0,149.5326,149.6018,148.5836,149.236,257064.0
2024-10-02 09:30:00,149.66,152.36,149.63,152.21,102785.0,147.9509,150.62,147.9212,150.4717,102785.0
2024-10-02 10:00:00,151.86,153.28,151.35,151.77,36034.0,150.1257,151.5295,149.6216,150.0368,36034.0
2024-10-02 11:00:00,151.77,152.39,151.63,152.13,34382.0,150.0368,150.6497,149.8984,150.3927,34382.0
2024-10-02 12:00:00,152.12,152.44,151.81,152.02,31767.0,150.3828,150.6991,150.0763,150.2839,31767.0
2024-10-02 13:00:00,151.99,153.21,151.99,153.09,35954.0,150.2543,151.4603,150.2543,151.3417,35954.0
2024-10-02 14:00:00,153.06,153.07,151.93,152.03,30958.0,151.312,151.3219,150.1949,150.2938,30958.0
2024-10-02 15:00:00,152.0,152.55,151.22,152.52,164339.0,150.2641,150.8079,149.493,150.7782,164339.0
2024-10-03 09:30:00,151.61,152.66,150.41,151.59,41374.0,149.8786,150.9166,148.6923,149.8588,41374.0
2024-10-03 10:00:00,151.43,152.9,151.03,151.65,81271.0,149.7007,151.1539,149.3052,149.9181,81271.0
2024-10-03 11:00:00,151.5,152.52,151.14,152.2,51513.0,149.7699,150.7782,149.414,150.4619,51513.0
2024-10-03 12:00:00,152.22,152.33,151.31,151.34,58913.0,150.4816,150.5904,149.582,149.6117,58913.0
2024-10-03 13:00:00,150.85,151.6,150.8,151.31,34344.0,149.1273,149.8687,149.0778,149.582,34344.0
2024-10-03 14:00:00,151.39,152.05,151.35,151.41,31931.0,149.6611,150.3136,149.6216,149.6809,31931.0
2024-10-03 15:00:00,151.18,152.24,150.97,152.14,195488.0,149.4535,150.5014,149.2459,150.4025,195488.0
2024-10-04 09:30:00,154.38,155.12,148.93,151.23,118062.0,152.617,153.3485,147.2292,149.5029,118062.0
2024-10-04 10:00:00,151.0,151.73,149.8,151.15,105145.0,149.2756,149.9972,148.0893,149.4238,105145.0
2024-10-04 11:00:00,151.11,151.32,149.9,150.66,43301.0,149.3843,149.5919,148.1881,148.9394,43301.0
2024-10-04 12:00:00,150.64,151.3,150.03,151.2,35133.0,148.9197,149.5721,148.3166,149.4733,35133.0
2024-10-04 13:00:00,151.2,152.13,150.92,151.15,72162.0,149.4733,150.3927,149.1965,149.4238,72162.0
2024-10-04 14:00:00,151.09,151.28,150.5,151.2,35381.0,149.3645,149.5524,148.7813,149.4733,35381.0
2024-10-04 15:00:00,151.25,151.78,151.0,151.52,161541.0,149.5227,150.0467,149.2756,149.7896,161541.0
2024-10-07 09:30:00,150.19,150.62,149.0,149.58,73536.0,148.4748,148.8999,147.2984,147.8718,73536.0
2024-10-07 10:00:00,149.67,150.7,148.08,148.5,124577.0,147.9608,148.979,146.3889,146.8041,124577.0
2024-10-07 11:00:00,148.36,149.99,148.05,149.34,49525.0,146.6657,148.2771,146.3593,147.6345,49525.0
2024-10-07 12:00:00,149.33,149.35,147.65,149.11,61886.0,147.6246,147.6444,145.9638,147.4071,61886.0
2024-10-07 13:00:00,149.02,149.15,148.55,149.06,118137.0,147.3182,147.4467,146.8535,147.3577,118137.0
2024-10-07 14:00:00,148.99,149.02,148.09,148.63,88984.0,147.2885,147.3182,146.3988,146.9326,88984.0
2024-10-07 15:00:00,148.63,150.5,148.63,149.69,266566.0,146.9326,148.7813,146.9326,147.9805,266566.0
2024-10-08 09:30:00,149.37,151.55,148.46,151.08,63760.0,147.6642,149.8193,146.7646,149.3546,63760.0
2024-10-08 10:00:00,151.31,151.83,150.0,150.93,94570.0,149.582,150.0961,148.287,149.2064,94570.0
2024-10-08 11:00:00,151.02,151.58,150.4,151.41,57291.0,149.2953,149.8489,148.6824,149.6809,57291.0
2024-10-08 12:00:00,151.44,151.59,150.16,150.65,66559.0,149.7105,149.8588,148.4452,148.9296,66559.0
2024-10-08 13:00:00,150.65,150.65,148.85,148.97,48525.0,148.9296,148.9296,147.1501,147.2687,48525.0
2024-10-08 14:00:00,149.05,149.91,148.95,149.81,54014.0,147.3478,148.198,147.249,148.0992,54014.0
2024-10-08 15:00:00,149.83,150.39,149.25,149.55,201313.0,148.1189,148.6725,147.5455,147.8421,201313.0
2024-10-09 09:30:00,149.91,149.91,147.62,148.07,21630.0,148.198,148.198,145.9342,146.379,21630.0
2024-10-09 10:00:00,147.96,149.02,146.61,147.0,58492.0,146.2703,147.3182,144.9357,145.3212,58492.0
2024-10-09 11:00:00,147.02,147.29,145.35,145.97,72964.0,145.341,145.6079,143.6901,144.303,72964.0
2024-10-09 12:00:00,145.89,146.06,145.05,145.19,65377.0,144.2239,144.392,143.3935,143.5319,65377.0
2024-10-09 13:00:00,145.19,145.87,144.94,145.03,56368.0,143.5319,144.2041,143.2848,143.3737,56368.0
2024-10-09 14:00:00,144.93,145.05,144.31,144.31,61292.0,143.2749,143.3935,142.662,142.662,61292.0
2024-10-09 15:00:00,144.31,145.21,144.07,144.7,266794.0,142.662,143.5517,142.4247,143.0475,266794.0
2024-10-10 09:30:00,142.12,143.24,140.61,141.52,134608.0,140.497,141.6042,139.0042,139.9038,134608.0
2024-10-10 10:00:00,141.49,142.75,141.49,141.96,169887.0,139.8742,141.1198,139.8742,140.3388,169887.0
2024-10-10 11:00:00,142.01,142.69,141.37,142.54,165239.0,140.3882,141.0605,139.7555,140.9122,165239.0
2024-10-10 12:00:00,142.39,142.47,141.65,142.09,77994.0,140.7639,140.843,140.0323,140.4673,77994.0
2024-10-10 13:00:00,142.18,142.57,141.6,141.91,48977.0,140.5563,140.9418,139.9829,140.2894,48977.0
2024-10-10 14:00:00,141.92,142.09,141.3,141.88,62175.0,140.2993,140.4673,139.6863,140.2597,62175.0
2024-10-10 15:00:00,141.82,142.07,141.1,141.73,195134.0,140.2004,140.4475,139.4886,140.1114,195134.0
2024-10-11 09:30:00,141.42,143.62,141.42,142.29,77893.0,139.805,141.9798,139.805,140.665,77893.0
2024-10-11 10:00:00,142.08,144.03,141.64,143.74,153795.0,140.4574,142.3852,140.0225,142.0985,153795.0
2024-10-11 11:00:00,143.83,144.41,143.66,144.14,73872.0,142.1874,142.7608,142.0194,142.4939,73872.0
2024-10-11 12:00:00,144.06,144.49,143.58,144.44,55314.0,142.4148,142.8399,141.9403,142.7905,55314.0
2024-10-11 13:00:00,144.56,145.6,144.12,144.96,72177.0,142.9091,143.9372,142.4741,143.3045,72177.0
2024-10-11 14:00:00,144.96,145.12,143.96,144.13,106310.0,143.3045,143.4627,142.316,142.484,106310.0
2024-10-11 15:00:00,144.13,144.4,143.84,144.29,384752.0,142.484,142.7509,142.1973,142.6422,384752.0
2024-10-14 09:30:00,144.12,144.79,143.45,143.78,52807.0,142.4741,143.1365,141.8118,142.138,52807.0
2024-10-14 10:00:00,143.81,145.95,143.71,145.6,62922.0,142.1677,144.2832,142.0688,143.9372,62922.0
2024-10-14 11:00:00,145.53,146.98,145.42,146.94,43585.0,143.868,145.3015,143.7593,145.2619,43585.0
2024-10-14 12:00:00,147.0,147.54,146.74,147.47,58308.0,145.3212,145.8551,145.0642,145.7859,58308.0
2024-10-14 13:00:00,147.46,147.57,146.84,146.88,45791.0,145.776,145.8847,145.1631,145.2026,45791.0
2024-10-14 14:00:00,146.77,146.95,146.41,146.56,42902.0,145.0939,145.2718,144.738,144.8863,42902.0
2024-10-14 15:00:00,146.55,146.88,145.89,146.15,218149.0,144.8764,145.2026,144.2239,144.4809,218149.0
2024-10-15 09:30:00,146.44,147.73,145.7,147.47,44224.0,144.7676,146.0429,144.0361,145.7859,44224.0
2024-10-15 10:00:00,147.47,150.2,147.36,148.81,91899.0,145.7859,148.4847,145.6771,147.1106,91899.0
2024-10-15 11:00:00,148.63,151.61,148.55,149.96,84547.0,146.9326,149.8786,146.8535,148.2474,84547.0
2024-10-15 12:00:00,150.1,151.26,149.96,150.27,82841.0,148.3858,149.5326,148.2474,148.5539,82841.0
2024-10-15 13:00:00,150.33,150.59,149.41,149.66,75780.0,148.6132,148.8702,147.7037,147.9509,75780.0
2024-10-15 14:00:00,149.65,150.61,149.35,150.02,78137.0,147.941,148.89,147.6444,148.3068,78137.0
2024-10-15 15:00:00,150.02,150.07,147.81,148.13,335437.0,148.3068,148.3562,146.122,146.4383,335437.0
2024-10-16 09:30:00,149.16,150.23,147.97,149.94,27152.0,147.4566,148.5144,146.2802,148.2277,27152.0
2024-10-16 10:00:00,150.03,152.15,149.8,150.93,66351.0,148.3166,150.4124,148.0893,149.2064,66351.0
2024-10-16 11:00:00,150.93,151.14,149.98,150.24,37279.0,149.2064,149.414,148.2672,148.5242,37279.0
2024-10-16 12:00:00,150.36,150.82,150.06,150.24,36744.0,148.6429,149.0976,148.3463,148.5242,36744.0
2024-10-16 13:00:00,150.25,150.54,149.95,150.34,37110.0,148.5341,148.8208,148.2376,148.6231,37110.0
2024-10-16 14:00:00,150.29,150.88,150.01,150.42,62337.0,148.5737,149.1569,148.2969,148.7022,62337.0
2024-10-16 15:00:00,150.52,151.12,150.15,150.97,231191.0,148.801,149.3942,148.4353,149.2459,231191.0
2024-10-17 09:30:00,150.65,150.65,147.39,147.72,43817.0,148.9296,148.9296,145.7068,146.033,43817.0
2024-10-17 10:00:00,148.16,148.16,146.02,147.34,65053.0,146.468,146.468,144.3524,145.6574,65053.0
2024-10-17 11:00:00,147.23,147.3,145.89,146.38,60906.0,145.5486,145.6178,144.2239,144.7083,60906.0
2024-10-17 12:00:00,146.38,146.78,145.8,146.62,63375.0,144.7083,145.1038,144.1349,144.9456,63375.0
2024-10-17 13:00:00,146.56,146.68,145.1,145.19,69149.0,144.8863,145.0049,143.4429,143.5319,69149.0
2024-10-17 14:00:00,145.25,145.32,144.27,144.54,75114.0,143.5912,143.6604,142.6224,142.8893,75114.0
2024-10-17 15:00:00,144.58,144.76,142.36,142.39,420669.0,142.9289,143.1068,140.7342,140.7639,420669.0
2024-10-18 09:30:00,143.1,143.92,142.0,142.7,36770.0,142.0256,142.8395,140.9339,141.6286,36770.0
2024-10-18 10:00:00,142.56,142.88,141.46,141.84,110827.0,141.4897,141.8073,140.3979,140.7751,110827.0
2024-10-18 11:00:00,141.84,142.48,141.29,142.36,69639.0,140.7751,141.4103,140.2292,141.2912,69639.0
2024-10-18 12:00:00,142.45,143.9,142.31,143.53,66572.0,141.3805,142.8196,141.2416,142.4524,66572.0
2024-10-18 13:00:00,143.61,143.89,143.24,143.66,33764.0,142.5318,142.8097,142.1646,142.5814,33764.0
2024-10-18 14:00:00,143.66,143.72,143.16,143.44,31855.0,142.5814,142.641,142.0852,142.3631,31855.0
2024-10-18 15:00:00,143.38,144.08,143.22,144.03,207993.0,142.3035,142.9983,142.1447,142.9487,207993.0
2024-10-21 09:30:00,144.22,144.8,143.29,143.71,31908.0,143.1372,143.7129,142.2142,142.6311,31908.0
2024-10-21 10:00:00,143.68,143.73,140.97,141.36,96820.0,142.6013,142.6509,139.9116,140.2987,96820.0
2024-10-21 11:00:00,141.36,141.63,140.93,141.06,103924.0,140.2987,140.5667,139.8719,140.0009,103924.0
2024-10-21 12:00:00,141.08,141.08,140.38,140.66,70501.0,140.0208,140.0208,139.3261,139.604,70501.0
2024-10-21 13:00:00,140.65,140.71,139.72,140.33,96919.0,139.594,139.6536,138.671,139.2764,96919.0
2024-10-21 14:00:00,140.32,140.39,139.66,140.05,97203.0,139.2665,139.336,138.6115,138.9985,97203.0
2024-10-21 15:00:00,140.0,140.22,139.6,139.78,437352.0,138.9489,139.1673,138.5519,138.7306,437352.0
2024-10-22 09:30:00,138.12,138.52,134.97,136.2,262407.0,137.083,137.48,133.9567,135.1774,262407.0
2024-10-22 10:00:00,136.22,139.06,135.93,138.6,162394.0,135.1973,138.016,134.9095,137.5594,162394.0
2024-10-22 11:00:00,138.6,138.94,137.98,138.53,161014.0,137.5594,137.8969,136.9441,137.4899,161014.0
2024-10-22 12:00:00,138.5,139.52,138.5,139.05,113665.0,137.4602,138.4725,137.4602,138.006,113665.0
2024-10-22 13:00:00,139.0,140.15,138.94,139.78,121979.0,137.9564,139.0978,137.8969,138.7306,121979.0
2024-10-22 14:00:00,139.78,140.04,139.37,139.56,126157.0,138.7306,138.9886,138.3236,138.5122,126157.0
2024-10-22 15:00:00,139.45,140.21,138.84,139.9,270613.0,138.403,139.1573,137.7976,138.8497,270613.0
2024-10-23 09:30:00,139.89,141.63,138.46,141.59,75768.0,138.8397,140.5667,137.4205,140.527,75768.0
2024-10-23 10:00:00,141.56,141.85,139.96,140.19,51688.0,140.4972,140.785,138.9092,139.1375,51688.0
2024-10-23 11:00:00,140.13,140.29,139.01,139.47,104971.0,139.0779,139.2367,137.9663,138.4229,104971.0
2024-10-23 12:00:00,139.47,139.61,139.0,139.13,45300.0,138.4229,138.5618,137.9564,138.0854,45300.0
2024-10-23 13:00:00,139.14,139.45,138.72,139.0,144627.0,138.0954,138.403,137.6785,137.9564,144627.0
2024-10-23 14:00:00,139.0,139.16,137.52,137.8,254548.0,137.9564,138.1152,136.4875,136.7654,254548.0
2024-10-23 15:00:00,137.74,138.88,137.48,138.33,241800.0,136.7059,137.8373,136.4478,137.2914,241800.0
2024-10-24 09:30:00,139.3,139.3,137.89,139.08,15020.0,138.2542,138.2542,136.8547,138.0358,15020.0
2024-10-24 10:00:00,139.09,139.36,137.5,138.02,71109.0,138.0457,138.3137,136.4677,136.9838,71109.0
2024-10-24 11:00:00,138.11,138.14,136.77,136.97,40411.0,137.0731,137.1029,135.7432,135.9417,40411.0
2024-10-24 12:00:00,136.98,137.32,136.77,137.03,81767.0,135.9516,136.289,135.7432,136.0012,81767.0
2024-10-24 13:00:00,137.02,138.32,137.0,137.77,30864.0,135.9913,137.2815,135.9714,136.7356,30864.0
2024-10-24 14:00:00,137.63,138.3,137.35,138.11,32208.0,136.5967,137.2617,136.3188,137.0731,32208.0
2024-10-24 15:00:00,138.11,138.46,137.36,137.58,144260.0,137.0731,137.4205,136.3287,136.5471,144260.0
2024-10-25 09:30:00,139.22,139.22,137.41,137.72,20059.0,138.1748,138.1748,136.3784,136.686,20059.0
2024-10-25 10:00:00,137.82,138.24,136.87,137.77,54515.0,136.7853,137.2021,135.8424,136.7356,54515.0
2024-10-25 11:00:00,137.74,137.79,136.72,137.43,73194.0,136.7059,136.7555,135.6935,136.3982,73194.0
2024-10-25 12:00:00,137.44,137.56,136.4,136.75,70597.0,136.4081,136.5272,135.3759,135.7233,70597.0
2024-10-25 13:00:00,136.76,137.0,135.35,135.93,80619.0,135.7332,135.9714,134.3338,134.9095,80619.0
2024-10-25 14:00:00,135.87,136.24,135.04,135.27,97465.0,134.8499,135.2171,134.0261,134.2544,97465.0
2024-10-25 15:00:00,135.38,135.44,134.46,134.79,289879.0,134.3636,134.4231,133.4505,133.778,289879.0
2024-10-28 09:30:00,136.6,138.13,135.38,135.38,100962.0,135.5744,137.0929,134.3636,134.3636,100962.0
2024-10-28 10:00:00,135.33,135.44,133.81,134.68,213714.0,134.314,134.4231,132.8054,133.6688,213714.0
2024-10-28 11:00:00,134.69,134.69,133.27,133.43,129642.0,133.6788,133.6788,132.2694,132.4282,129642.0
2024-10-28 12:00:00,133.5,133.76,133.02,133.05,69365.0,132.4977,132.7558,132.0213,132.0511,69365.0
2024-10-28 13:00:00,133.09,133.21,132.56,133.01,128698.0,132.0908,132.2099,131.5648,132.0114,128698.0
2024-10-28 14:00:00,133.01,133.01,132.22,132.65,125331.0,132.0114,132.0114,131.2273,131.6541,125331.0
2024-10-28 15:00:00,132.64,133.32,132.36,132.51,331305.0,131.6442,132.3191,131.3663,131.5151,331305.0
2024-10-29 09:30:00,129.71,131.75,128.07,131.5,157515.0,128.7362,130.7608,127.1085,130.5127,157515.0
2024-10-29 10:00:00,131.5,133.5,131.3,131.39,233367.0,130.5127,132.4977,130.3142,130.4035,233367.0
2024-10-29 11:00:00,131.43,132.75,131.3,132.11,137790.0,130.4432,131.7533,130.3142,131.1181,137790.0
2024-10-29 12:00:00,132.18,133.61,131.83,133.3,115575.0,131.1876,132.6069,130.8402,132.2992,115575.0
2024-10-29 13:00:00,133.22,133.52,132.87,133.25,118267.0,132.2198,132.5176,131.8724,132.2496,118267.0
2024-10-29 14:00:00,133.16,133.33,131.6,131.97,166912.0,132.1603,132.329,130.612,130.9792,166912.0
2024-10-29 15:00:00,131.97,133.04,131.91,132.54,498199.0,130.9792,132.0412,130.9196,131.5449,498199.0
2024-10-30 09:30:00,130.0,132.64,129.08,132.47,84239.0,129.024,131.6442,128.1109,131.4754,84239.0
2024-10-30 10:00:00,132.5,134.94,132.45,134.04,200251.0,131.5052,133.9269,131.4556,133.0337,200251.0
2024-10-30 11:00:00,134.0,134.18,133.45,133.99,101611.0,132.994,133.1726,132.4481,132.984,101611.0
2024-10-30 12:00:00,133.89,133.97,133.36,133.72,96759.0,132.8848,132.9642,132.3588,132.7161,96759.0
2024-10-30 13:00:00,133.7,134.04,132.46,132.62,88375.0,132.6962,133.0337,131.4655,131.6243,88375.0
2024-10-30 14:00:00,132.58,133.37,132.58,132.96,105559.0,131.5846,132.3687,131.5846,131.9618,105559.0
2024-10-30 15:00:00,132.9,133.32,132.32,132.43,242418.0,131.9022,132.3191,131.3266,131.4357,242418.0
2024-10-31 09:30:00,131.45,132.53,130.71,131.81,57417.0,130.4631,131.535,129.7287,130.8204,57417.0
2024-10-31 10:00:00,131.92,133.35,131.25,132.24,96292.0,130.9296,132.3488,130.2646,131.2472,96292.0
2024-10-31 11:00:00,132.3,132.81,131.56,131.71,71792.0,131.3067,131.8129,130.5723,130.7211,71792.0
2024-10-31 12:00:00,131.78,132.69,131.39,132.67,75983.0,130.7906,131.6938,130.4035,131.6739,75983.0
2024-10-31 13:00:00,132.69,133.96,132.4,133.79,77042.0,131.6938,132.9543,131.406,132.7855,77042.0
2024-10-31 14:00:00,133.81,134.38,133.4,134.15,98823.0,132.8054,133.3711,132.3985,133.1428,98823.0
2024-10-31 15:00:00,134.08,134.99,134.01,134.12,414354.0,133.0734,133.9765,133.0039,133.1131,414354.0
2024-11-01 09:30:00,134.56,136.25,133.48,133.78,63707.0,133.5497,135.2271,132.4779,132.7756,63707.0
2024-11-01 10:00:00,134.05,134.72,132.79,134.71,75648.0,133.0436,133.7085,131.793,133.6986,75648.0
2024-11-01 11:00:00,134.71,134.73,132.95,133.47,62156.0,133.6986,133.7185,131.9518,132.4679,62156.0
2024-11-01 12:00:00,133.47,134.02,132.78,133.3,57224.0,132.4679,133.0138,131.7831,132.2992,57224.0
2024-11-01 13:00:00,133.31,133.35,132.03,132.29,106522.0,132.3091,132.3488,131.0387,131.2968,106522.0
2024-11-01 14:00:00,132.3,133.2,132.01,133.14,86120.0,131.3067,132.2,131.0189,132.1404,86120.0
2024-11-01 15:00:00,133.1,133.17,131.86,132.26,372516.0,132.1007,132.1702,130.87,131.267,372516.0
2024-11-04 09:30:00,132.2,139.25,132.07,139.2,145977.0,131.2075,138.2045,131.0784,138.1549,145977.0
2024-11-04 10:00:00,138.87,139.25,137.19,137.26,185580.0,137.8274,138.2045,136.16,136.2295,185580.0
2024-11-04 11:00:00,137.26,137.32,135.39,135.78,68359.0,136.2295,136.289,134.3735,134.7606,68359.0
2024-11-04 12:00:00,135.88,136.14,134.97,135.72,40858.0,134.8598,135.1179,133.9567,134.701,40858.0
2024-11-04 13:00:00,135.76,135.89,134.94,135.01,100143.0,134.7407,134.8698,133.9269,133.9964,100143.0
2024-11-04 14:00:00,135.01,135.43,134.34,135.0,39383.0,133.9964,134.4132,133.3314,133.9864,39383.0
2024-11-04 15:00:00,135.03,135.81,134.97,135.24,224556.0,134.0162,134.7904,133.9567,134.2246,224556.0
2024-11-05 09:30:00,132.83,135.09,132.16,133.99,42655.0,131.8327,134.0758,131.1678,132.984,42655.0
2024-11-05 10:00:00,133.82,135.16,133.29,133.29,71526.0,132.8153,134.1452,132.2893,132.2893,71526.0
2024-11-05 11:00:00,133.12,134.15,132.77,133.77,88815.0,132.1206,133.1428,131.7732,132.7657,88815.0
2024-11-05 12:00:00,133.56,134.2,133.11,133.33,83741.0,132.5573,133.1925,132.1106,132.329,83741.0
2024-11-05 13:00:00,133.52,134.33,133.42,134.26,37904.0,132.5176,133.3215,132.4183,133.252,37904.0
2024-11-05 14:00:00,134.26,135.17,134.26,134.56,79882.0,133.252,134.1552,133.252,133.5497,79882.0
2024-11-05 15:00:00,134.48,134.93,134.11,134.9,317287.0,133.4704,133.917,133.1031,133.8872,317287.0
2024-11-06 09:30:00,129.83,130.01,125.33,128.59,1093102.0,128.8553,129.0339,124.389,127.6246,1093102.0
2024-11-06 10:00:00,128.59,130.15,125.83,126.65,569135.0,127.6246,129.1729,124.8853,125.6991,569135.0
2024-11-06 11:00:00,126.71,128.65,125.9,128.43,274595.0,125.7587,127.6841,124.9548,127.4658,274595.0
2024-11-06 12:00:00,128.43,128.43,126.32,127.24,145944.0,127.4658,127.4658,125.3716,126.2847,145944.0
2024-11-06 13:00:00,127.24,127.71,126.5,127.48,238816.0,126.2847,126.7512,125.5503,126.5229,238816.0
2024-11-06 14:00:00,127.48,128.01,126.9,127.37,123345.0,126.5229,127.0489,125.9473,126.4137,123345.0
2024-11-06 15:00:00,127.45,129.54,127.35,129.47,566817.0,126.4931,128.5674,126.3939,128.498,566817.0
2024-11-07 09:30:00,128.72,132.67,128.26,132.19,138739.0,127.7536,131.6739,127.297,131.1975,138739.0
2024-11-07 10:00:00,132.19,134.29,131.92,133.04,208210.0,131.1975,133.2818,130.9296,132.0412,208210.0
2024-11-07 11:00:00,133.09,133.85,131.07,132.69,386201.0,132.0908,132.8451,130.086,131.6938,386201.0
2024-11-07 12:00:00,132.64,133.75,132.55,133.4,122437.0,131.6442,132.7458,131.5548,132.3985,122437.0
2024-11-07 13:00:00,133.45,133.51,132.44,132.86,61900.0,132.4481,132.5076,131.4457,131.8625,61900.0
2024-11-07 14:00:00,132.83,133.5,132.36,133.4,99742.0,131.8327,132.4977,131.3663,132.3985,99742.0
2024-11-07 15:00:00,133.26,134.69,132.96,133.89,435203.0,132.2595,133.6788,131.9618,132.8848,435203.0
2024-11-08 09:30:00,134.22,134.74,131.49,131.49,37458.0,133.2123,133.7284,130.5028,130.5028,37458.0
2024-11-08 10:00:00,131.22,132.06,130.6,130.96,107276.0,130.2348,131.0685,129.6195,129.9768,107276.0
2024-11-08 11:00:00,130.89,132.14,130.4,130.72,68890.0,129.9073,131.1479,129.421,129.7386,68890.0
2024-11-08 12:00:00,130.83,130.86,129.43,130.28,195246.0,129.8478,129.8775,128.4583,129.3019,195246.0
2024-11-08 13:00:00,130.19,130.77,129.93,130.16,141807.0,129.2126,129.7882,128.9545,129.1828,141807.0
2024-11-08 14:00:00,130.12,131.21,130.12,130.65,88121.0,129.1431,130.2249,129.1431,129.6691,88121.0
2024-11-08 15:00:00,130.65,130.68,129.71,129.73,347908.0,129.6691,129.6989,128.7362,128.756,347908.0
2024-11-11 09:30:00,130.75,131.44,129.38,130.51,115219.0,129.7684,130.4532,128.4086,129.5302,115219.0
2024-11-11 10:00:00,130.68,130.84,129.84,130.0,228000.0,129.6989,129.8577,128.8652,129.024,228000.0
2024-11-11 11:00:00,130.01,130.16,129.51,129.92,157941.0,129.0339,129.1828,128.5377,128.9446,157941.0
2024-11-11 12:00:00,129.94,130.91,129.78,130.5,216070.0,128.9644,129.9272,128.8056,129.5202,216070.0
2024-11-11 13:00:00,130.47,130.57,129.58,130.0,150768.0,129.4905,129.5897,128.6071,129.024,150768.0
2024-11-11 14:00:00,130.03,130.15,129.36,129.65,228106.0,129.0538,129.1729,128.3888,128.6766,228106.0
2024-11-11 15:00:00,129.65,130.59,129.33,129.84,494290.0,128.6766,129.6096,128.359,128.8652,494290.0
2024-11-12 09:30:00,131.14,133.26,130.31,131.53,125295.0,130.1554,132.2595,129.3317,130.5425,125295.0
2024-11-12 10:00:00,131.53,131.81,129.19,130.23,145484.0,130.5425,130.8204,128.2201,129.2523,145484.0
2024-11-12 11:00:00,130.03,130.41,129.58,129.65,99619.0,129.0538,129.4309,128.6071,128.6766,99619.0
2024-11-12 12:00:00,129.64,129.85,128.67,129.16,191628.0,128.6667,128.8751,127.704,128.1903,191628.0
2024-11-12 13:00:00,129.14,129.61,128.97,128.98,92655.0,128.1704,128.6369,128.0017,128.0116,92655.0
2024-11-12 14:00:00,128.97,129.41,128.91,129.14,75667.0,128.0017,128.4384,127.9422,128.1704,75667.0
2024-11-12 15:00:00,129.19,129.24,128.42,129.13,334603.0,128.2201,128.2697,127.4558,128.1605,334603.0
2024-11-13 09:30:00,130.0,132.1,129.65,131.78,306702.0,129.024,131.1082,128.6766,130.7906,306702.0
2024-11-13 10:00:00,131.78,131.79,129.3,130.36,447865.0,130.7906,130.8005,128.3292,129.3813,447865.0
2024-11-13 11:00:00,130.15,130.49,129.44,130.0,79703.0,129.1729,129.5103,128.4682,129.024,79703.0
2024-11-13 12:00:00,130.0,130.2,129.31,130.15,63272.0,129.024,129.2225,128.3392,129.1729,63272.0
2024-11-13 13:00:00,130.16,130.67,129.68,130.0,75962.0,129.1828,129.689,128.7064,129.024,75962.0
2024-11-13 14:00:00,129.96,130.24,128.37,128.8,116349.0,128.9843,129.2622,127.4062,127.833,116349.0
2024-11-13 15:00:00,128.8,129.79,128.67,129.54,264674.0,127.833,128.8156,127.704,128.5674,264674.0
2024-11-14 09:30:00,130.05,130.8,128.81,129.59,67574.0,129.0736,129.818,127.8429,128.6171,67574.0
2024-11-14 10:00:00,129.59,131.36,129.38,130.24,148856.0,128.6171,130.3738,128.4086,129.2622,148856.0
2024-11-14 11:00:00,130.21,131.14,129.94,130.98,150432.0,129.2324,130.1554,128.9644,129.9966,150432.0
2024-11-14 12:00:00,131.08,131.53,130.77,131.24,85823.0,130.0959,130.5425,129.7882,130.2547,85823.0
2024-11-14 13:00:00,131.17,131.25,130.05,130.09,47319.0,130.1852,130.2646,129.0736,129.1133,47319.0
2024-11-14 14:00:00,130.1,131.03,129.81,130.52,112220.0,129.1232,130.0463,128.8354,129.5401,112220.0
2024-11-14 15:00:00,130.48,130.94,128.85,130.74,415608.0,129.5004,129.9569,127.8826,129.7584,415608.0
2024-11-15 09:30:00,130.5,131.59,129.58,130.86,123248.0,129.5202,130.602,128.6071,129.8775,123248.0
2024-11-15 10:00:00,130.67,130.87,129.5,129.8,123830.0,129.689,129.8875,128.5277,128.8255,123830.0
2024-11-15 11:00:00,129.73,131.28,129.36,131.22,109890.0,128.756,130.2944,128.3888,130.2348,109890.0
2024-11-15 12:00:00,131.22,131.22,130.45,130.84,168824.0,130.2348,130.2348,129.4706,129.8577,168824.0
2024-11-15 13:00:00,130.84,131.37,130.26,130.72,174862.0,129.8577,130.3837,129.282,129.7386,174862.0
2024-11-15 14:00:00,130.71,130.97,130.39,130.73,74950.0,129.7287,129.9867,129.4111,129.7485,74950.0
2024-11-15 15:00:00,130.73,131.07,130.21,130.71,373320.0,129.7485,130.086,129.2324,129.7287,373320.0
2024-11-18 09:30:00,132.29,134.16,130.45,133.66,309627.0,131.2968,133.1528,129.4706,132.6565,309627.0
2024-11-18 10:00:00,133.65,135.38,132.64,133.36,260098.0,132.6466,134.3636,131.6442,132.3588,260098.0
2024-11-18 11:00:00,133.39,134.36,133.11,133.23,159771.0,132.3885,133.3513,132.1106,132.2297,159771.0
2024-11-18 12:00:00,133.2,133.75,132.37,133.72,108686.0,132.2,132.7458,131.3762,132.7161,108686.0
2024-11-18 13:00:00,133.72,133.95,132.47,133.02,144103.0,132.7161,132.9443,131.4754,132.0213,144103.0
2024-11-18 14:00:00,133.02,133.7,132.86,133.64,150154.0,132.0213,132.6962,131.8625,132.6367,150154.0
2024-11-18 15:00:00,133.64,134.92,133.46,133.92,582989.0,132.6367,133.907,132.458,132.9146,582989.0
2024-11-19 09:30:00,132.8,135.7,132.8,133.8,251121.0,131.803,134.6812,131.803,132.7955,251121.0
2024-11-19 10:00:00,133.72,138.3,133.61,137.45,644770.0,132.7161,137.2617,132.6069,136.4181,644770.0
2024-11-19 11:00:00,137.44,137.88,136.99,137.51,234942.0,136.4081,136.8448,135.9615,136.4776,234942.0
2024-11-19 12:00:00,137.52,137.84,137.16,137.16,158288.0,136.4875,136.8051,136.1302,136.1302,158288.0
2024-11-19 13:00:00,137.16,138.0,136.56,137.76,217132.0,136.1302,136.9639,135.5347,136.7257,217132.0
2024-11-19 14:00:00,137.75,138.36,137.47,137.74,315956.0,136.7158,137.3212,136.4379,136.7059,315956.0
2024-11-19 15:00:00,137.75,138.07,137.2,137.23,732210.0,136.7158,137.0334,136.1699,136.1997,732210.0
2024-11-20 09:30:00,172.02,175.8,167.0,169.37,1464907.0,170.7285,174.4801,165.7462,168.0984,1464907.0
2024-11-20 10:00:00,169.54,175.5,169.14,174.16,824306.0,168.2671,174.1824,167.8701,172.8524,824306.0
2024-11-20 11:00:00,174.18,179.63,172.69,179.17,647740.0,172.8723,178.2814,171.3935,177.8248,647740.0
2024-11-20 12:00:00,179.17,181.43,174.83,175.05,801430.0,177.8248,180.0679,173.5174,173.7358,801430.0
2024-11-20 13:00:00,174.98,176.64,174.46,175.39,429637.0,173.6663,175.3138,173.1502,174.0732,429637.0
2024-11-20 14:00:00,175.32,175.98,174.18,175.04,337002.0,174.0037,174.6588,172.8723,173.7258,337002.0
2024-11-20 15:00:00,175.02,175.18,173.15,175.06,962550.0,173.706,173.8648,171.85,173.7457,962550.0
2024-11-21 09:30:00,176.06,176.5,169.84,170.5,400813.0,174.7382,175.1749,168.5649,169.2199,400813.0
2024-11-21 10:00:00,170.52,173.41,169.61,170.4,299082.0,169.2398,172.1081,168.3366,169.1207,299082.0
2024-11-21 11:00:00,170.51,172.18,169.4,172.07,257685.0,169.2298,170.8873,168.1282,170.7781,257685.0
2024-11-21 12:00:00,172.06,172.14,169.44,170.75,275222.0,170.7682,170.8476,168.1679,169.468,275222.0
2024-11-21 13:00:00,170.75,171.21,169.92,170.45,105476.0,169.468,169.9246,168.6443,169.1703,105476.0
2024-11-21 14:00:00,170.46,172.65,170.39,172.26,156026.0,169.1802,171.3538,169.1107,170.9667,156026.0
2024-11-21 15:00:00,172.32,173.07,171.73,172.47,430825.0,171.0263,171.7706,170.4407,171.1751,430825.0
2024-11-22 09:30:00,176.35,176.35,172.03,173.83,162565.0,175.026,175.026,170.7384,172.5249,162565.0
2024-11-22 10:00:00,173.85,174.99,171.82,172.78,182501.0,172.5448,173.6762,170.53,171.4828,182501.0
2024-11-22 11:00:00,172.78,172.94,170.51,170.56,145958.0,171.4828,171.6416,169.2298,169.2795,145958.0
2024-11-22 12:00:00,170.64,171.64,169.99,170.57,199239.0,169.3589,170.3514,168.7137,169.2894,199239.0
2024-11-22 13:00:00,170.59,172.37,170.59,172.22,100031.0,169.3092,171.0759,169.3092,170.927,100031.0
2024-11-22 14:00:00,172.22,172.22,170.69,171.03,121366.0,170.927,170.927,169.4085,169.7459,121366.0
2024-11-22 15:00:00,170.96,172.03,169.99,171.91,441831.0,169.6765,170.7384,168.7137,170.6193,441831.0
2024-11-25 09:30:00,175.0,179.91,174.02,178.81,298128.0,173.6861,178.5593,172.7135,177.4675,298128.0
2024-11-25 10:00:00,178.74,179.74,176.97,179.45,272499.0,177.3981,178.3905,175.6413,178.1027,272499.0
2024-11-25 11:00:00,179.45,181.36,178.03,178.96,243095.0,178.1027,179.9984,176.6934,177.6164,243095.0
2024-11-25 12:00:00,178.8,178.85,177.44,178.3,178487.0,177.4576,177.5072,176.1078,176.9614,178487.0
2024-11-25 13:00:00,178.3,180.63,178.3,179.73,192051.0,176.9614,179.2739,176.9614,178.3806,192051.0
2024-11-25 14:00:00,179.71,180.75,179.45,180.21,177330.0,178.3608,179.393,178.1027,178.857,177330.0
2024-11-25 15:00:00,180.13,180.52,177.85,177.85,427920.0,178.7776,179.1647,176.5147,176.5147,427920.0
2024-11-26 09:30:00,175.71,177.09,173.36,174.81,148683.0,174.3908,175.7604,172.0584,173.4976,148683.0
2024-11-26 10:00:00,174.58,175.77,173.03,175.14,151080.0,173.2693,174.4504,171.7309,173.8251,151080.0
2024-11-26 11:00:00,175.14,176.04,175.01,175.76,94405.0,173.8251,174.7183,173.6961,174.4404,94405.0
2024-11-26 12:00:00,175.66,176.04,174.57,175.79,126953.0,174.3412,174.7183,173.2594,174.4702,126953.0
2024-11-26 13:00:00,175.89,175.89,174.74,175.11,124586.0,174.5695,174.5695,173.4281,173.7953,124586.0
2024-11-26 14:00:00,175.08,175.08,174.03,174.37,43989.0,173.7655,173.7655,172.7234,173.0609,43989.0
2024-11-26 15:00:00,174.31,174.9,173.93,174.03,291860.0,173.0013,173.5869,172.6242,172.7234,291860.0
2024-11-27 09:30:00,172.68,174.0,171.86,172.0,81936.0,171.3836,172.6936,170.5697,170.7087,81936.0
2024-11-27 10:00:00,172.14,172.97,171.36,172.92,141416.0,170.8476,171.6714,170.0735,171.6218,141416.0
2024-11-27 11:00:00,172.8,173.32,171.44,171.96,75442.0,171.5027,172.0187,170.1529,170.669,75442.0
2024-11-27 12:00:00,171.84,172.33,171.4,171.58,64657.0,170.5499,171.0362,170.1132,170.2918,64657.0
2024-11-27 13:00:00,171.59,171.77,171.14,171.76,52383.0,170.3017,170.4804,169.8551,170.4705,52383.0
2024-11-27 14:00:00,171.76,172.18,171.48,172.15,64440.0,170.4705,170.8873,170.1926,170.8575,64440.0
2024-11-27 15:00:00,172.12,172.2,171.27,171.42,228891.0,170.8278,170.9072,169.9841,170.133,228891.0
2024-11-29 09:30:00,170.73,174.15,170.73,173.88,60165.0,169.4482,172.8425,169.4482,172.5745,60165.0
2024-11-29 10:00:00,173.94,174.93,173.44,174.61,73131.0,172.6341,173.6167,172.1378,173.2991,73131.0
2024-11-29 11:00:00,174.7,175.45,174.27,174.55,97908.0,173.3884,174.1328,172.9616,173.2395,97908.0
2024-11-29 12:00:00,174.53,174.92,172.1,172.39,216114.0,173.2197,173.6067,170.8079,171.0957,216114.0
2024-12-02 09:30:00,172.7,175.63,172.7,174.16,78043.0,171.4034,174.3114,171.4034,172.8524,78043.0
2024-12-02 10:00:00,174.22,178.04,174.03,177.93,102922.0,172.912,176.7033,172.7234,176.5941,102922.0
2024-12-02 11:00:00,177.95,178.68,177.46,178.2,119547.0,176.614,177.3385,176.1277,176.8621,119547.0
2024-12-02 12:00:00,178.12,178.7,177.34,178.35,52873.0,176.7827,177.3584,176.0086,177.011,52873.0
2024-12-02 13:00:00,178.4,179.15,178.24,178.64,69949.0,177.0606,177.805,176.9018,177.2988,69949.0
2024-12-02 14:00:00,178.54,178.59,177.48,177.73,86888.0,177.1996,177.2492,176.1475,176.3956,86888.0
2024-12-02 15:00:00,177.68,177.97,176.93,177.42,314166.0,176.346,176.6338,175.6016,176.088,314166.0
2024-12-03 09:30:00,179.52,179.65,177.9,178.42,74855.0,178.1722,178.3012,176.5644,177.0805,74855.0
2024-12-03 10:00:00,178.35,179.72,177.52,178.04,183978.0,177.011,178.3707,176.1872,176.7033,183978.0
2024-12-03 11:00:00,177.94,179.46,177.39,179.42,88377.0,176.6041,178.1126,176.0582,178.0729,88377.0
2024-12-03 12:00:00,179.4,181.6,179.38,180.66,108462.0,178.0531,180.2366,178.0333,179.3036,108462.0
2024-12-03 13:00:00,180.62,181.7,179.94,181.2,100241.0,179.2639,180.3358,178.589,179.8396,100241.0
2024-12-03 14:00:00,181.09,181.36,180.19,181.17,100163.0,179.7304,179.9984,178.8372,179.8098,100163.0
2024-12-03 15:00:00,181.11,182.56,181.05,182.0,411981.0,179.7503,181.1894,179.6907,180.6336,411981.0
2024-12-04 09:30:00,181.66,184.0,181.45,182.49,78097.0,180.2961,182.6186,180.0877,181.1199,78097.0
2024-12-04 10:00:00,182.4,185.45,182.39,183.94,195648.0,181.0306,184.0577,181.0207,182.559,195648.0
2024-12-04 11:00:00,183.79,185.25,183.48,185.25,114677.0,182.4101,183.8592,182.1025,183.8592,114677.0
2024-12-04 12:00:00,185.37,187.0,184.98,186.25,139309.0,183.9783,185.596,183.5912,184.8517,139309.0
2024-12-04 13:00:00,186.36,186.36,185.24,185.6,142537.0,184.9608,184.9608,183.8493,184.2066,142537.0
2024-12-04 14:00:00,185.6,186.46,184.68,186.42,163667.0,184.2066,185.0601,183.2935,185.0204,163667.0
2024-12-04 15:00:00,186.15,187.38,186.15,186.98,458879.0,184.7524,185.9732,184.7524,185.5762,458879.0
2024-12-05 09:30:00,184.54,185.92,183.57,185.1,113618.0,183.1545,184.5241,182.1918,183.7103,113618.0
2024-12-05 10:00:00,185.26,186.86,184.4,184.62,91458.0,183.8691,185.4571,183.0156,183.2339,91458.0
2024-12-05 11:00:00,184.66,185.31,182.48,183.01,94621.0,183.2736,183.9187,181.11,181.636,94621.0
2024-12-05 12:00:00,183.01,183.63,182.46,182.77,72390.0,181.636,182.2513,181.0901,181.3978,72390.0
2024-12-05 13:00:00,182.69,182.96,181.96,181.98,75052.0,181.3184,181.5864,180.5939,180.6137,75052.0
2024-12-05 14:00:00,181.94,183.38,181.57,182.92,64923.0,180.574,182.0032,180.2068,181.5467,64923.0
2024-12-05 15:00:00,182.8,184.07,182.57,182.94,255622.0,181.4276,182.688,181.1993,181.5665,255622.0
2024-12-06 09:30:00,186.62,186.98,185.4,185.87,73370.0,185.2189,185.5762,184.0081,184.4745,73370.0
2024-12-06 10:00:00,185.98,188.17,185.73,186.46,106841.0,184.5837,186.7573,184.3356,185.0601,106841.0
2024-12-06 11:00:00,186.39,187.68,185.96,187.47,67365.0,184.9906,186.2709,184.5638,186.0625,67365.0
2024-12-06 12:00:00,187.5,188.52,187.33,188.22,66563.0,186.0923,187.1046,185.9236,186.8069,66563.0
2024-12-06 13:00:00,188.23,188.89,187.68,188.66,84708.0,186.8168,187.4719,186.2709,187.2436,84708.0
2024-12-06 14:00:00,188.58,189.15,188.1,189.02,77682.0,187.1642,187.7299,186.6878,187.6009,77682.0
2024-12-06 15:00:00,189.02,190.08,188.37,188.81,430190.0,187.6009,188.6529,186.9558,187.3925,430190.0
2024-12-09 09:30:00,189.07,191.3,188.57,190.99,95399.0,187.6505,189.8638,187.1543,189.5561,95399.0
2024-12-09 10:00:00,191.0,192.83,189.58,189.75,141456.0,189.566,191.3823,188.1567,188.3254,141456.0
2024-12-09 11:00:00,189.75,190.9,189.15,190.56,121945.0,188.3254,189.4668,187.7299,189.1293,121945.0
2024-12-09 12:00:00,190.56,190.63,189.59,190.21,78791.0,189.1293,189.1988,188.1666,188.7819,78791.0
2024-12-09 13:00:00,190.33,191.12,189.81,191.03,86833.0,188.901,189.6851,188.3849,189.5958,86833.0
2024-12-09 14:00:00,191.03,191.19,190.12,190.36,96141.0,189.5958,189.7546,188.6926,188.9308,96141.0
2024-12-09 15:00:00,190.39,190.5,189.32,190.08,341615.0,188.9606,189.0698,187.8986,188.6529,341615.0
2024-12-10 09:30:00,187.11,189.52,187.11,187.47,89108.0,185.7052,188.0971,185.7052,186.0625,89108.0
2024-12-10 10:00:00,187.56,188.16,186.39,187.94,104031.0,186.1518,186.7473,184.9906,186.529,104031.0
2024-12-10 11:00:00,187.92,188.04,185.82,186.39,88244.0,186.5091,186.6282,184.4249,184.9906,88244.0
2024-12-10 12:00:00,186.34,187.36,186.09,186.8,56569.0,184.941,185.9533,184.6929,185.3975,56569.0
2024-12-10 13:00:00,186.95,187.76,186.55,187.3,59048.0,185.5464,186.3503,185.1494,185.8938,59048.0
2024-12-10 14:00:00,187.38,188.09,187.05,187.5,88520.0,185.9732,186.6779,185.6457,186.0923,88520.0
2024-12-10 15:00:00,187.5,187.75,186.15,186.77,429399.0,186.0923,186.3404,184.7524,185.3678,429399.0
2024-12-11 09:30:00,189.62,189.94,187.21,188.3,107590.0,188.1964,188.514,185.8045,186.8863,107590.0
2024-12-11 10:00:00,188.53,190.07,187.62,189.53,185662.0,187.1146,188.643,186.2114,188.107,185662.0
2024-12-11 11:00:00,189.53,192.24,189.41,191.99,134318.0,188.107,190.7967,187.9879,190.5486,134318.0
2024-12-11 12:00:00,192.05,192.33,191.41,192.1,101940.0,190.6081,190.886,189.9729,190.6578,101940.0
2024-12-11 13:00:00,192.08,192.11,190.45,190.8,59646.0,190.6379,190.6677,189.0201,189.3675,59646.0
2024-12-11 14:00:00,191.1,191.74,190.95,191.57,67202.0,189.6653,190.3005,189.5164,190.1317,67202.0
2024-12-11 15:00:00,191.55,191.55,189.92,190.59,304780.0,190.1119,190.1119,188.4941,189.1591,304780.0
2024-12-12 09:30:00,189.57,190.63,187.31,188.04,111107.0,188.1467,189.1988,185.9037,186.6282,111107.0
2024-12-12 10:00:00,188.17,189.94,186.8,189.43,104869.0,186.7573,188.514,185.3975,188.0078,104869.0
2024-12-12 11:00:00,189.5,190.65,189.09,189.23,47118.0,188.0773,189.2186,187.6703,187.8093,47118.0
2024-12-12 12:00:00,189.1,191.88,189.1,191.88,44820.0,187.6803,190.4394,187.6803,190.4394,44820.0
2024-12-12 13:00:00,191.88,192.07,190.56,190.77,47791.0,190.4394,190.628,189.1293,189.3377,47791.0
2024-12-12 14:00:00,190.73,191.51,190.63,190.93,48290.0,189.298,190.0722,189.1988,189.4965,48290.0
2024-12-12 15:00:00,190.88,191.81,190.5,191.49,215519.0,189.4469,190.3699,189.0698,190.0523,215519.0
2024-12-13 09:30:00,194.43,198.7,193.51,196.4,280504.0,192.9703,197.2082,192.0572,194.9255,280504.0
2024-12-13 10:00:00,196.42,196.53,191.76,192.46,215028.0,194.9453,195.0545,190.3203,191.015,215028.0
2024-12-13 11:00:00,192.48,193.79,191.53,193.58,126988.0,191.0349,192.3351,190.092,192.1266,126988.0
2024-12-13 12:00:00,193.53,194.68,193.26,194.05,97539.0,192.077,193.2184,191.809,192.5931,97539.0
2024-12-13 13:00:00,194.1,194.96,193.86,194.57,89360.0,192.6427,193.4963,192.4045,193.1092,89360.0
2024-12-13 14:00:00,194.63,195.55,194.35,195.31,76185.0,193.1688,194.0818,192.8909,193.8437,76185.0
2024-12-13 15:00:00,195.35,196.8,195.22,195.63,283580.0,193.8834,195.3225,193.7543,194.1612,283580.0
2024-12-16 09:30:00,193.68,196.62,192.87,196.16,107532.0,192.2259,195.1438,191.422,194.6873,107532.0
2024-12-16 10:00:00,196.16,197.09,194.34,194.59,131634.0,194.6873,195.6103,192.8809,193.1291,131634.0
2024-12-16 11:00:00,194.42,195.71,193.84,194.46,119317.0,192.9603,194.2406,192.3847,193.0,119317.0
2024-12-16 12:00:00,194.31,194.92,193.59,194.28,102949.0,192.8512,193.4566,192.1366,192.8214,102949.0
2024-12-16 13:00:00,194.28,194.62,193.51,194.2,66317.0,192.8214,193.1588,192.0572,192.742,66317.0
2024-12-16 14:00:00,194.3,194.78,193.54,193.84,117516.0,192.8412,193.3176,192.0869,192.3847,117516.0
2024-12-16 15:00:00,193.78,195.46,193.7,194.08,330791.0,192.3251,193.9925,192.2457,192.6229,330791.0
2024-12-17 09:30:00,193.63,195.05,192.43,193.24,61908.0,192.1763,193.5856,190.9853,191.7892,61908.0
2024-12-17 10:00:00,193.17,193.78,191.97,193.04,103677.0,191.7197,192.3251,190.5287,191.5907,103677.0
2024-12-17 11:00:00,193.16,194.55,192.93,194.55,70892.0,191.7098,193.0894,191.4815,193.0894,70892.0
2024-12-17 12:00:00,194.59,196.82,194.01,196.74,91849.0,193.1291,195.3423,192.5534,195.2629,91849.0
2024-12-17 13:00:00,196.78,198.95,196.61,198.13,206394.0,195.3026,197.4563,195.1339,196.6425,206394.0
2024-12-17 14:00:00,198.14,199.19,197.77,198.58,189571.0,196.6524,197.6945,196.2852,197.0891,189571.0
2024-12-17 15:00:00,198.64,199.42,197.44,198.3,554727.0,197.1486,197.9228,195.9577,196.8112,554727.0
2024-12-18 09:30:00,197.0,197.0,192.98,196.19,154113.0,195.521,195.521,191.5311,194.717,154113.0
2024-12-18 10:00:00,196.36,196.7,194.71,196.58,101191.0,194.8858,195.2232,193.2482,195.1041,101191.0
2024-12-18 11:00:00,196.58,196.91,194.69,194.71,67259.0,195.1041,195.4316,193.2283,193.2482,67259.0
2024-12-18 12:00:00,194.73,196.2,194.3,195.8,65287.0,193.268,194.727,192.8412,194.33,65287.0
2024-12-18 13:00:00,195.8,196.85,195.59,196.29,71151.0,194.33,195.3721,194.1215,194.8163,71151.0
2024-12-18 14:00:00,196.36,196.72,189.82,190.07,260815.0,194.8858,195.2431,188.3949,188.643,260815.0
2024-12-18 15:00:00,190.06,190.5,185.49,185.86,428120.0,188.6331,189.0698,184.0974,184.4646,428120.0
2024-12-19 09:30:00,185.0,186.42,181.58,182.44,206619.0,183.6111,185.0204,180.2167,181.0703,206619.0
2024-12-19 10:00:00,182.45,182.61,178.65,180.65,308298.0,181.0802,181.239,177.3087,179.2937,308298.0
2024-12-19 11:00:00,180.53,183.29,180.25,182.81,164667.0,179.1746,181.9139,178.8967,181.4375,164667.0
2024-12-19 12:00:00,182.81,183.17,179.91,180.54,109805.0,181.4375,181.7948,178.5593,179.1845,109805.0
2024-12-19 13:00:00,180.54,181.23,179.87,180.88,150676.0,179.1845,179.8694,178.5196,179.522,150676.0
2024-12-19 14:00:00,180.9,181.46,179.71,179.75,155359.0,179.5418,180.0976,178.3608,178.4005,155359.0
2024-12-19 15:00:00,179.76,180.5,178.71,179.59,406208.0,178.4104,179.1448,177.3683,178.2417,406208.0
2024-12-20 09:30:00,177.7,179.28,177.01,177.56,131487.0,176.3659,177.934,175.681,176.2269,131487.0
2024-12-20 10:00:00,177.7,182.33,177.02,181.36,147295.0,176.3659,180.9611,175.691,179.9984,147295.0
2024-12-20 11:00:00,181.36,184.37,181.0,183.94,196999.0,179.9984,182.9858,179.6411,182.559,196999.0
2024-12-20 12:00:00,183.94,184.96,183.7,184.43,89765.0,182.559,183.5714,182.3208,183.0453,89765.0
2024-12-20 13:00:00,184.52,185.05,183.16,183.74,83964.0,183.1347,183.6607,181.7849,182.3605,83964.0
2024-12-20 14:00:00,183.74,186.11,183.66,184.94,132075.0,182.3605,184.7127,182.2811,183.5515,132075.0
2024-12-20 15:00:00,184.94,185.56,183.23,183.73,491547.0,183.5515,184.1669,181.8543,182.3506,491547.0
2024-12-23 09:30:00,183.72,183.92,182.21,183.58,48424.0,182.3407,182.5392,180.842,182.2017,48424.0
2024-12-23 10:00:00,183.5,184.73,182.45,183.77,98872.0,182.1223,183.3431,181.0802,182.3903,98872.0
2024-12-23 11:00:00,183.8,185.6,183.62,185.51,67393.0,182.4201,184.2066,182.2414,184.1172,67393.0
2024-12-23 12:00:00,185.53,186.36,185.32,185.86,106045.0,184.1371,184.9608,183.9287,184.4646,106045.0
2024-12-23 13:00:00,185.85,185.92,184.8,185.56,71477.0,184.4547,184.5241,183.4126,184.1669,71477.0
2024-12-23 14:00:00,185.55,186.22,185.0,185.66,73592.0,184.1569,184.8219,183.6111,184.2661,73592.0
2024-12-23 15:00:00,185.59,187.25,185.53,186.58,241550.0,184.1966,185.8442,184.1371,185.1792,241550.0
2024-12-24 09:30:00,186.55,187.41,185.9,186.29,27014.0,185.1494,186.003,184.5043,184.8914,27014.0
2024-12-24 10:00:00,186.23,187.72,185.79,187.4,53618.0,184.8318,186.3106,184.3951,185.993,53618.0
2024-12-24 11:00:00,187.59,187.59,186.26,186.5,60565.0,186.1816,186.1816,184.8616,185.0998,60565.0
2024-12-24 12:00:00,186.5,188.43,186.45,187.74,117796.0,185.0998,187.0153,185.0502,186.3305,117796.0
2024-12-26 09:30:00,186.4,188.71,186.04,188.06,37051.0,185.0005,187.2932,184.6432,186.6481,37051.0
2024-12-26 10:00:00,187.83,187.93,186.56,186.97,44224.0,186.4198,186.5191,185.1593,185.5663,44224.0
2024-12-26 11:00:00,186.92,187.1,186.17,187.1,36910.0,185.5166,185.6953,184.7723,185.6953,36910.0
2024-12-26 12:00:00,187.12,187.27,186.28,186.5,57692.0,185.7151,185.864,184.8814,185.0998,57692.0
2024-12-26 13:00:00,186.54,188.13,186.52,187.58,91380.0,185.1395,186.7176,185.1196,186.1717,91380.0
2024-12-26 14:00:00,187.52,188.19,187.2,188.14,93737.0,186.1121,186.7771,185.7945,186.7275,93737.0
2024-12-26 15:00:00,188.14,188.59,187.57,187.62,217439.0,186.7275,187.1741,186.1618,186.2114,217439.0
2024-12-27 09:30:00,187.3,188.97,186.46,187.85,20739.0,185.8938,187.5513,185.0601,186.4397,20739.0
2024-12-27 10:00:00,187.98,187.98,185.58,186.53,53824.0,186.5687,186.5687,184.1867,185.1296,53824.0
2024-12-27 11:00:00,186.59,187.22,185.72,185.87,36048.0,185.1891,185.8144,184.3257,184.4745,36048.0
2024-12-27 12:00:00,185.96,186.17,185.36,186.04,30740.0,184.5638,184.7723,183.9684,184.6432,30740.0
2024-12-27 13:00:00,186.16,186.62,185.72,186.43,23697.0,184.7623,185.2189,184.3257,185.0303,23697.0
2024-12-27 14:00:00,186.25,186.81,185.47,186.48,51563.0,184.8517,185.4075,184.0775,185.0799,51563.0
2024-12-27 15:00:00,186.48,186.48,185.15,186.14,106281.0,185.0799,185.0799,183.7599,184.7425,106281.0
2024-12-30 09:30:00,184.15,185.81,183.47,183.65,122596.0,182.7674,184.415,182.0925,182.2712,122596.0
2024-12-30 10:00:00,183.51,186.4,183.04,186.4,226279.0,182.1322,185.0005,181.6658,185.0005,226279.0
2024-12-30 11:00:00,186.4,188.4,186.27,187.42,264161.0,185.0005,186.9855,184.8715,186.0129,264161.0
2024-12-30 12:00:00,187.38,188.41,187.05,187.78,193194.0,185.9732,186.9955,185.6457,186.3702,193194.0
2024-12-30 13:00:00,187.8,188.33,186.78,187.86,196575.0,186.39,186.9161,185.3777,186.4496,196575.0
2024-12-30 14:00:00,187.86,188.44,187.22,188.33,187643.0,186.4496,187.0252,185.8144,186.9161,187643.0
2024-12-30 15:00:00,188.12,188.84,186.41,186.55,358701.0,186.7076,187.4222,185.0105,185.1494,358701.0
2024-12-31 09:30:00,186.17,188.34,184.46,184.6,32561.0,184.7723,186.926,183.0751,183.2141,32561.0
2024-12-31 10:00:00,184.48,185.8,183.43,185.22,74064.0,183.095,184.4051,182.0528,183.8294,74064.0
2024-12-31 11:00:00,185.25,185.99,184.28,185.87,88023.0,183.8592,184.5936,182.8965,184.4745,88023.0
2024-12-31 12:00:00,185.75,186.15,184.51,186.01,30394.0,184.3554,184.7524,183.1247,184.6135,30394.0
2024-12-31 13:00:00,185.99,186.1,185.1,185.73,41662.0,184.5936,184.7028,183.7103,184.3356,41662.0
2024-12-31 14:00:00,185.7,186.61,185.34,186.05,53806.0,184.3058,185.209,183.9485,184.6532,53806.0
2024-12-31 15:00:00,186.0,186.75,184.89,185.21,147409.0,184.6035,185.3479,183.5019,183.8195,147409.0
2025-01-02 09:30:00,186.95,189.18,185.63,189.0,52426.0,185.5464,187.7597,184.2363,187.581,52426.0
2025-01-02 10:00:00,189.04,189.04,186.67,187.83,114292.0,187.6207,187.6207,185.2685,186.4198,114292.0
2025-01-02 11:00:00,187.83,188.15,186.8,187.69,145315.0,186.4198,186.7374,185.3975,186.2809,145315.0
2025-01-02 12:00:00,187.69,187.95,184.96,185.65,65131.0,186.2809,186.5389,183.5714,184.2562,65131.0
2025-01-02 13:00:00,185.52,186.13,184.71,185.75,55070.0,184.1272,184.7326,183.3232,184.3554,55070.0
2025-01-02 14:00:00,185.76,186.42,185.45,185.9,69887.0,184.3654,185.0204,184.0577,184.5043,69887.0
2025-01-02 15:00:00,185.97,187.56,185.86,187.53,338828.0,184.5738,186.1518,184.4646,186.1221,338828.0
2025-01-03 09:30:00,188.84,189.73,188.11,188.31,31569.0,187.4222,188.3055,186.6977,186.8962,31569.0
2025-01-03 10:00:00,188.32,191.31,188.25,190.78,59909.0,186.9061,189.8737,186.8367,189.3477,59909.0
2025-01-03 11:00:00,190.85,191.36,189.69,189.69,36751.0,189.4171,189.9233,188.2658,188.2658,36751.0
2025-01-03 12:00:00,189.68,190.44,189.53,190.42,34610.0,188.2559,189.0102,188.107,188.9904,34610.0
2025-01-03 13:00:00,190.46,191.37,190.2,190.55,52598.0,189.0301,189.9332,188.772,189.1194,52598.0
2025-01-03 14:00:00,190.58,192.19,190.58,191.96,50428.0,189.1492,190.7471,189.1492,190.5188,50428.0
2025-01-03 15:00:00,191.85,192.69,191.31,192.67,189538.0,190.4096,191.2433,189.8737,191.2235,189538.0
2025-01-06 09:30:00,195.45,198.45,194.67,197.98,84598.0,193.9826,196.9601,193.2085,196.4936,84598.0
2025-01-06 10:00:00,197.99,198.9,196.32,196.75,94072.0,196.5035,197.4067,194.8461,195.2728,94072.0
2025-01-06 11:00:00,196.79,198.51,196.77,198.37,81904.0,195.3125,197.0196,195.2927,196.8807,81904.0
2025-01-06 12:00:00,198.35,199.83,198.25,199.83,96240.0,196.8608,198.3297,196.7616,198.3297,96240.0
2025-01-06 13:00:00,199.97,200.38,198.75,199.06,111033.0,198.4687,198.8756,197.2578,197.5655,111033.0
2025-01-06 14:00:00,198.91,199.28,197.99,198.97,80403.0,197.4166,197.7838,196.5035,197.4762,80403.0
2025-01-06 15:00:00,198.96,200.56,198.6,200.32,325419.0,197.4662,199.0542,197.109,198.816,325419.0
2025-01-07 09:30:00,200.11,200.11,196.37,196.71,58824.0,198.6076,198.6076,194.8957,195.2331,58824.0
2025-01-07 10:00:00,196.32,196.36,192.56,195.25,186326.0,194.8461,194.8858,191.1143,193.7841,186326.0
2025-01-07 11:00:00,195.17,195.55,193.54,194.32,132024.0,193.7047,194.0818,192.0869,192.8611,132024.0
2025-01-07 12:00:00,194.33,195.57,194.32,195.37,44518.0,192.871,194.1017,192.8611,193.9032,44518.0
2025-01-07 13:00:00,195.43,196.68,195.0,196.34,62461.0,193.9627,195.2034,193.536,194.8659,62461.0
2025-01-07 14:00:00,196.34,197.12,195.12,195.27,96562.0,194.8659,195.6401,193.6551,193.804,96562.0
2025-01-07 15:00:00,195.15,196.09,194.44,195.36,315913.0,193.6849,194.6178,192.9802,193.8933,315913.0
2025-01-08 09:30:00,194.0,194.76,191.2,191.79,56645.0,192.5435,193.2978,189.7645,190.3501,56645.0
2025-01-08 10:00:00,191.86,193.29,191.81,193.0,83953.0,190.4196,191.8388,190.3699,191.551,83953.0
2025-01-08 11:00:00,192.89,194.54,192.23,193.95,150725.0,191.4418,193.0794,190.7868,192.4939,150725.0
2025-01-08 12:00:00,193.97,194.12,192.23,193.19,120328.0,192.5137,192.6626,190.7868,191.7396,120328.0
2025-01-08 13:00:00,193.27,194.16,193.02,193.16,72340.0,191.819,192.7023,191.5708,191.7098,72340.0
2025-01-08 14:00:00,193.06,194.47,193.06,193.87,119190.0,191.6105,193.01,191.6105,192.4145,119190.0
2025-01-08 15:00:00,194.0,194.8,193.34,194.44,287680.0,192.5435,193.3375,191.8884,192.9802,287680.0
2025-01-10 09:30:00,193.0,196.02,192.02,194.01,84387.0,191.551,194.5483,190.5784,192.5534,84387.0
2025-01-10 10:00:00,193.8,196.34,192.1,195.43,113296.0,192.345,194.8659,190.6578,193.9627,113296.0
2025-01-10 11:00:00,195.43,196.33,195.05,196.11,61654.0,193.9627,194.856,193.5856,194.6376,61654.0
2025-01-10 12:00:00,195.97,197.26,195.91,197.05,58987.0,194.4987,195.779,194.4391,195.5706,58987.0
2025-01-10 13:00:00,197.03,198.34,196.77,197.61,70496.0,195.5507,196.8509,195.2927,196.1264,70496.0
2025-01-10 14:00:00,197.73,198.25,197.03,198.09,76013.0,196.2455,196.7616,195.5507,196.6028,76013.0
2025-01-10 15:00:00,198.09,198.54,196.66,196.86,233657.0,196.6028,197.0494,195.1835,195.382,233657.0
2025-01-13 09:30:00,195.05,196.14,191.24,195.99,73167.0,193.5856,194.6674,189.8042,194.5185,73167.0
2025-01-13 10:00:00,195.99,195.99,193.56,194.89,98813.0,194.5185,194.5185,192.1068,193.4268,98813.0
2025-01-13 11:00:00,194.92,195.4,193.7,193.8,58880.0,193.4566,193.933,192.2457,192.345,58880.0
2025-01-13 12:00:00,193.79,195.92,193.79,195.25,50670.0,192.3351,194.4491,192.3351,193.7841,50670.0
2025-01-13 13:00:00,195.0,195.95,194.87,195.58,28260.0,193.536,194.4788,193.407,194.1116,28260.0
2025-01-13 14:00:00,195.53,196.27,195.0,195.38,56431.0,194.062,194.7964,193.536,193.9131,56431.0
2025-01-13 15:00:00,195.26,195.72,194.86,195.22,120294.0,193.794,194.2506,193.397,193.7543,120294.0
2025-01-14 09:30:00,196.87,197.79,194.81,195.12,53834.0,195.3919,196.305,193.3474,193.6551,53834.0
2025-01-14 10:00:00,195.15,195.3,193.7,194.65,101287.0,193.6849,193.8337,192.2457,193.1886,101287.0
2025-01-14 11:00:00,194.46,194.59,190.95,191.09,122568.0,193.0,193.1291,189.5164,189.6553,122568.0
2025-01-14 12:00:00,191.09,192.09,189.91,191.89,117806.0,189.6553,190.6478,188.4842,190.4493,117806.0
2025-01-14 13:00:00,191.77,193.12,191.16,193.04,59201.0,190.3302,191.6701,189.7248,191.5907,59201.0
2025-01-14 14:00:00,192.75,193.54,192.04,192.05,62505.0,191.3029,192.0869,190.5982,190.6081,62505.0
2025-01-14 15:00:00,192.13,193.34,191.43,192.57,240917.0,190.6875,191.8884,189.9928,191.1242,240917.0
2025-01-15 09:30:00,198.07,199.48,196.76,199.32,116933.0,196.5829,197.9823,195.2828,197.8235,116933.0
2025-01-15 10:00:00,199.31,200.42,197.85,198.15,192450.0,197.8136,198.9153,196.3646,196.6623,192450.0
2025-01-15 11:00:00,198.26,199.65,197.92,199.25,91530.0,196.7715,198.1511,196.4341,197.7541,91530.0
2025-01-15 12:00:00,199.26,200.02,197.92,198.05,115427.0,197.764,198.5183,196.4341,196.5631,115427.0
2025-01-15 13:00:00,198.05,199.16,197.8,198.96,71777.0,196.5631,197.6647,196.315,197.4662,71777.0
2025-01-15 14:00:00,198.89,200.0,198.36,199.34,79571.0,197.3968,198.4984,196.8708,197.8434,79571.0
2025-01-15 15:00:00,199.34,199.67,198.16,198.5,193495.0,197.8434,198.1709,196.6723,197.0097,193495.0
2025-01-16 09:30:00,198.78,199.39,197.54,197.55,45618.0,197.2876,197.893,196.0569,196.0668,45618.0
2025-01-16 10:00:00,197.48,198.94,196.95,198.74,62609.0,195.9974,197.4464,195.4713,197.2479,62609.0
2025-01-16 11:00:00,198.89,200.41,197.89,200.3,81313.0,197.3968,198.9054,196.4043,198.7962,81313.0
2025-01-16 12:00:00,200.28,200.85,198.93,199.5,53136.0,198.7763,199.3421,197.4365,198.0022,53136.0
2025-01-16 13:00:00,199.45,199.57,198.64,199.03,40131.0,197.9526,198.0717,197.1486,197.5357,40131.0
2025-01-16 14:00:00,199.05,199.48,198.7,199.34,40899.0,197.5556,197.9823,197.2082,197.8434,40899.0
2025-01-16 15:00:00,199.23,199.81,198.65,199.27,136553.0,197.7342,198.3099,197.1586,197.7739,136553.0
2025-01-17 09:30:00,201.77,203.41,200.04,200.67,91250.0,200.8179,202.4502,199.0961,199.7231,91250.0
2025-01-17 10:00:00,200.67,204.47,200.66,204.31,159707.0,199.7231,203.5052,199.7132,203.3459,159707.0
2025-01-17 11:00:00,204.17,204.68,203.13,203.97,93625.0,203.2066,203.7142,202.1715,203.0075,93625.0
2025-01-17 12:00:00,204.0,204.34,202.75,202.77,70756.0,203.0374,203.3758,201.7933,201.8132,70756.0
2025-01-17 13:00:00,202.94,202.99,201.57,202.16,65074.0,201.9824,202.0322,200.6189,201.2061,65074.0
2025-01-17 14:00:00,202.2,202.45,201.57,202.23,79578.0,201.2459,201.4947,200.6189,201.2757,79578.0
2025-01-17 15:00:00,202.23,202.85,201.46,202.82,209038.0,201.2757,201.8928,200.5094,201.863,209038.0
2025-01-21 09:30:00,205.92,208.73,205.92,208.25,136470.0,204.9483,207.7451,204.9483,207.2673,136470.0
2025-01-21 10:00:00,208.21,208.98,206.77,208.51,127465.0,207.2275,207.9939,205.7943,207.5261,127465.0
2025-01-21 11:00:00,208.48,209.0,207.95,208.55,77677.0,207.4963,208.0138,206.9688,207.5659,77677.0
2025-01-21 12:00:00,208.57,210.91,208.42,209.98,80946.0,207.5858,209.9148,207.4365,208.9892,80946.0
2025-01-21 13:00:00,209.82,209.82,208.56,208.85,40612.0,208.8299,208.8299,207.5759,207.8645,40612.0
2025-01-21 14:00:00,208.66,209.11,208.26,208.81,63825.0,207.6754,208.1233,207.2773,207.8247,63825.0
2025-01-21 15:00:00,208.84,209.87,208.44,209.82,217242.0,207.8546,208.8797,207.4564,208.8299,217242.0
2025-01-22 09:30:00,210.7,211.87,209.88,211.74,73710.0,209.7058,210.8703,208.8896,210.7409,73710.0
2025-01-22 10:00:00,211.73,212.92,210.67,210.67,155419.0,210.7309,211.9153,209.6759,209.6759,155419.0
2025-01-22 11:00:00,210.61,211.47,209.99,211.36,71108.0,209.6162,210.4721,208.9991,210.3627,71108.0
2025-01-22 12:00:00,211.42,212.0,211.08,211.17,70116.0,210.4224,210.9996,210.084,210.1736,70116.0
2025-01-22 13:00:00,211.23,212.75,210.79,212.12,87603.0,210.2333,211.7461,209.7954,211.1191,87603.0
2025-01-22 14:00:00,212.22,212.71,211.88,212.3,66617.0,211.2186,211.7063,210.8802,211.2982,66617.0
2025-01-22 15:00:00,212.28,212.47,211.41,212.11,207311.0,211.2783,211.4674,210.4124,211.1091,207311.0
2025-01-23 09:30:00,211.06,212.0,210.04,210.07,28429.0,210.0641,210.9996,209.0489,209.0787,28429.0
2025-01-23 10:00:00,210.17,211.49,209.61,211.2,54546.0,209.1783,210.492,208.6209,210.2034,54546.0
2025-01-23 11:00:00,211.43,212.63,211.25,211.31,78451.0,210.4323,211.6267,210.2532,210.3129,78451.0
2025-01-23 12:00:00,211.41,211.6,210.79,210.93,50134.0,210.4124,210.6015,209.7954,209.9347,50134.0
2025-01-23 13:00:00,211.0,211.39,209.88,209.89,40021.0,210.0044,210.3925,208.8896,208.8996,40021.0
2025-01-23 14:00:00,209.83,210.54,209.61,210.16,54396.0,208.8399,209.5465,208.6209,209.1683,54396.0
2025-01-23 15:00:00,210.06,212.3,209.91,211.73,191150.0,209.0688,211.2982,208.9195,210.7309,191150.0
2025-01-24 09:30:00,212.05,213.44,210.9,211.38,59902.0,211.0494,212.4328,209.9048,210.3826,59902.0
2025-01-24 10:00:00,211.49,213.79,211.34,213.46,70529.0,210.492,212.7812,210.3428,212.4528,70529.0
2025-01-24 11:00:00,213.46,214.42,212.9,212.98,51938.0,212.4528,213.4082,211.8954,211.975,51938.0
2025-01-24 12:00:00,212.98,214.21,212.97,213.59,52029.0,211.975,213.1992,211.9651,212.5821,52029.0
2025-01-24 13:00:00,213.56,213.56,212.45,212.66,66294.0,212.5523,212.5523,211.4475,211.6565,66294.0
2025-01-24 14:00:00,212.66,212.8,211.61,211.99,63480.0,211.6565,211.7959,210.6115,210.9897,63480.0
2025-01-24 15:00:00,211.92,214.11,211.71,213.6,229772.0,210.92,213.0997,210.711,212.5921,229772.0
2025-01-27 09:30:00,209.58,212.66,207.97,212.66,35477.0,208.5911,211.6565,206.9887,211.6565,35477.0
2025-01-27 10:00:00,212.49,212.65,210.41,211.69,61056.0,211.4873,211.6466,209.4171,210.6911,61056.0
2025-01-27 11:00:00,211.66,211.82,209.61,211.14,48308.0,210.6612,210.8205,208.6209,210.1437,48308.0
2025-01-27 12:00:00,211.13,212.6,211.13,211.69,61337.0,210.1337,211.5968,210.1337,210.6911,61337.0
2025-01-27 13:00:00,211.69,212.18,210.66,210.83,49504.0,210.6911,211.1788,209.666,209.8352,49504.0
2025-01-27 14:00:00,210.8,211.42,210.02,210.29,49609.0,209.8053,210.4224,209.029,209.2977,49609.0
2025-01-27 15:00:00,210.29,212.95,210.12,211.64,206232.0,209.2977,211.9452,209.1285,210.6413,206232.0
2025-01-28 09:30:00,213.22,213.47,211.2,212.29,35156.0,212.2139,212.4627,210.2034,211.2883,35156.0
2025-01-28 10:00:00,212.51,213.46,212.27,212.99,104844.0,211.5072,212.4528,211.2684,211.985,104844.0
2025-01-28 11:00:00,213.12,213.29,211.8,212.43,115964.0,212.1144,212.2836,210.8006,211.4276,115964.0
2025-01-28 12:00:00,212.5,213.85,212.32,213.53,51746.0,211.4973,212.8409,211.3181,212.5224,51746.0
2025-01-28 13:00:00,213.53,214.19,213.34,213.34,24051.0,212.5224,213.1793,212.3333,212.3333,24051.0
2025-01-28 14:00:00,213.4,214.4,213.35,214.34,43307.0,212.393,213.3883,212.3433,213.3286,43307.0
2025-01-28 15:00:00,214.23,215.0,213.78,214.55,146596.0,213.2191,213.9855,212.7712,213.5376,146596.0
2025-01-29 09:30:00,215.5,217.14,214.95,217.08,49231.0,214.4831,216.1154,213.9357,216.0557,49231.0
2025-01-29 10:00:00,216.53,217.64,215.95,216.31,59676.0,215.5083,216.613,214.931,215.2893,59676.0
2025-01-29 11:00:00,216.34,217.42,215.88,216.38,50413.0,215.3192,216.3941,214.8613,215.359,50413.0
2025-01-29 12:00:00,216.15,217.51,216.15,217.26,47338.0,215.1301,216.4836,215.1301,216.2348,47338.0
2025-01-29 13:00:00,217.2,217.45,216.13,216.85,40428.0,216.1751,216.4239,215.1102,215.8268,40428.0
2025-01-29 14:00:00,216.84,217.46,214.44,216.32,92552.0,215.8168,216.4339,213.4281,215.2993,92552.0
2025-01-29 15:00:00,216.34,216.99,215.27,216.77,163482.0,215.3192,215.9661,214.2542,215.7471,163482.0
2025-01-30 09:30:00,218.45,219.4,217.77,219.08,69428.0,217.4192,218.3647,216.7424,218.0462,69428.0
2025-01-30 10:00:00,219.31,219.88,217.89,218.26,130882.0,218.2751,218.8425,216.8618,217.2301,130882.0
2025-01-30 11:00:00,218.6,219.76,218.44,219.47,43351.0,217.5685,218.723,217.4093,218.4344,43351.0
2025-01-30 12:00:00,219.42,219.87,219.05,219.63,46033.0,218.3846,218.8325,218.0164,218.5936,46033.0
2025-01-30 13:00:00,219.61,219.98,219.06,219.18,41850.0,218.5737,218.942,218.0263,218.1458,41850.0
2025-01-30 14:00:00,219.17,219.29,216.96,217.31,58123.0,218.1358,218.2552,215.9362,216.2846,58123.0
2025-01-30 15:00:00,217.22,218.39,215.42,217.34,192110.0,216.195,217.3595,214.4035,216.3144,192110.0
2025-01-31 09:30:00,216.64,216.64,214.34,214.63,40699.0,215.6177,215.6177,213.3286,213.6172,40699.0
2025-01-31 10:00:00,214.81,216.58,214.37,215.64,43842.0,213.7964,215.558,213.3585,214.6225,43842.0
2025-01-31 11:00:00,215.78,216.27,214.92,214.98,44836.0,214.7618,215.2495,213.9059,213.9656,44836.0
2025-01-31 12:00:00,214.82,216.17,214.3,215.86,44010.0,213.8063,215.15,213.2888,214.8414,44010.0
2025-01-31 13:00:00,215.72,215.9,212.1,212.35,113708.0,214.7021,214.8812,211.0992,211.348,113708.0
2025-01-31 14:00:00,212.26,212.57,210.34,212.34,137748.0,211.2584,211.567,209.3475,211.338,137748.0
2025-01-31 15:00:00,212.17,212.82,210.38,211.35,260980.0,211.1688,211.8158,209.3873,210.3527,260980.0
2025-02-03 09:30:00,204.72,205.61,200.63,202.28,118953.0,203.754,204.6398,199.6833,201.3255,118953.0
2025-02-03 10:00:00,202.27,205.3,199.48,204.4,147548.0,201.3156,204.3313,198.5387,203.4355,147548.0
2025-02-03 11:00:00,204.34,206.17,203.42,204.62,83889.0,203.3758,205.1972,202.4601,203.6545,83889.0
2025-02-03 12:00:00,204.56,205.27,203.79,204.94,81227.0,203.5947,204.3014,202.8284,203.973,81227.0
2025-02-03 13:00:00,204.73,205.55,204.01,204.09,46452.0,203.7639,204.5801,203.0473,203.127,46452.0
2025-02-03 14:00:00,204.31,205.69,203.7,204.84,107038.0,203.3459,204.7194,202.7388,203.8734,107038.0
2025-02-03 15:00:00,204.84,205.24,204.03,204.38,222248.0,203.8734,204.2715,203.0673,203.4156,222248.0
2025-02-04 09:30:00,204.69,205.95,204.35,205.3,35344.0,203.7241,204.9782,203.3857,204.3313,35344.0
2025-02-04 10:00:00,205.66,209.24,205.4,208.57,113895.0,204.6896,208.2527,204.4308,207.5858,113895.0
2025-02-04 11:00:00,208.58,209.2,207.94,208.4,59916.0,207.5958,208.2129,206.9588,207.4166,59916.0
2025-02-04 12:00:00,208.52,209.08,208.15,208.75,23809.0,207.5361,208.0934,207.1678,207.765,23809.0
2025-02-04 13:00:00,209.0,209.12,207.79,207.95,41109.0,208.0138,208.1332,206.8095,206.9688,41109.0
2025-02-04 14:00:00,207.94,208.51,207.36,207.53,50912.0,206.9588,207.5261,206.3815,206.5507,50912.0
2025-02-04 15:00:00,207.53,208.6,207.21,207.99,205043.0,206.5507,207.6157,206.2322,207.0086,205043.0
2025-02-05 09:30:00,210.0,210.0,208.69,209.31,40559.0,209.0091,209.0091,207.7053,208.3223,40559.0
2025-02-05 10:00:00,209.69,211.0,208.91,210.26,84783.0,208.7005,210.0044,207.9242,209.2679,84783.0
2025-02-05 11:00:00,210.12,210.66,208.57,210.0,46114.0,209.1285,209.666,207.5858,209.0091,46114.0
2025-02-05 12:00:00,210.12,210.61,209.38,210.44,37396.0,209.1285,209.6162,208.392,209.447,37396.0
2025-02-05 13:00:00,210.56,210.56,209.96,210.18,36830.0,209.5664,209.5664,208.9693,209.1882,36830.0
2025-02-05 14:00:00,210.26,210.57,209.61,209.73,32936.0,209.2679,209.5764,208.6209,208.7404,32936.0
2025-02-05 15:00:00,209.69,210.3,209.31,209.59,121438.0,208.7005,209.3077,208.3223,208.601,121438.0
2025-02-06 09:30:00,210.91,212.6,210.15,211.06,43285.0,209.9148,211.5968,209.1584,210.0641,43285.0
2025-02-06 10:00:00,211.18,212.46,210.32,212.46,52583.0,210.1835,211.4575,209.3276,211.4575,52583.0
2025-02-06 11:00:00,212.42,212.89,210.25,210.52,44813.0,211.4177,211.8854,209.2579,209.5266,44813.0
2025-02-06 12:00:00,210.52,211.39,210.19,211.39,47839.0,209.5266,210.3925,209.1982,210.3925,47839.0
2025-02-06 13:00:00,211.31,211.73,210.48,210.67,27315.0,210.3129,210.7309,209.4868,209.6759,27315.0
2025-02-06 14:00:00,210.64,210.88,209.6,210.23,54492.0,209.6461,209.8849,208.611,209.238,54492.0
2025-02-06 15:00:00,210.36,211.79,210.17,210.95,153105.0,209.3674,210.7906,209.1783,209.9546,153105.0
2025-02-07 09:30:00,210.6,212.22,209.99,211.36,35529.0,209.6062,211.2186,208.9991,210.3627,35529.0
2025-02-07 10:00:00,210.88,211.05,207.3,208.34,71448.0,209.8849,210.0541,206.3218,207.3569,71448.0
2025-02-07 11:00:00,207.89,208.26,206.68,207.35,54485.0,206.909,207.2773,205.7047,206.3716,54485.0
2025-02-07 12:00:00,207.36,208.0,206.95,207.41,53904.0,206.3815,207.0185,205.9735,206.4313,53904.0
2025-02-07 13:00:00,207.21,207.87,205.73,205.73,59406.0,206.2322,206.8891,204.7592,204.7592,59406.0
2025-02-07 14:00:00,205.73,206.34,205.42,205.72,61744.0,204.7592,205.3664,204.4507,204.7493,61744.0
2025-02-07 15:00:00,205.57,207.28,204.32,207.24,249176.0,204.6,206.3019,203.3559,206.2621,249176.0
2025-02-10 09:30:00,208.82,209.42,207.18,208.39,18821.0,207.8346,208.4318,206.2024,207.4067,18821.0
2025-02-10 10:00:00,208.18,209.01,206.58,207.26,22724.0,207.1977,208.0238,205.6052,206.282,22724.0
2025-02-10 11:00:00,207.4,207.95,206.29,207.89,25451.0,206.4213,206.9688,205.3166,206.909,25451.0
2025-02-10 12:00:00,207.75,208.54,207.61,208.54,14856.0,206.7697,207.556,206.6304,207.556,14856.0
2025-02-10 13:00:00,208.55,209.37,208.36,209.08,19944.0,207.5659,208.3821,207.3768,208.0934,19944.0
2025-02-10 14:00:00,209.1,209.56,208.7,209.15,29172.0,208.1133,208.5712,207.7152,208.1631,29172.0
2025-02-10 15:00:00,209.28,209.72,208.81,209.37,125528.0,208.2925,208.7304,207.8247,208.3821,125528.0
2025-02-11 09:30:00,208.9,208.9,207.0,208.52,16647.0,207.9143,207.9143,206.0232,207.5361,16647.0
2025-02-11 10:00:00,208.26,210.12,207.66,209.56,28944.0,207.2773,209.1285,206.6801,208.5712,28944.0
2025-02-11 11:00:00,209.55,210.18,206.99,207.02,48647.0,208.5612,209.1882,206.0133,206.0431,48647.0
2025-02-11 12:00:00,206.96,207.05,205.44,206.71,57344.0,205.9834,206.073,204.4706,205.7346,57344.0
2025-02-11 13:00:00,206.71,207.58,206.52,207.01,36663.0,205.7346,206.6005,205.5455,206.0332,36663.0
2025-02-11 14:00:00,207.13,208.05,206.96,207.51,46215.0,206.1526,207.0683,205.9834,206.5308,46215.0
2025-02-11 15:00:00,207.49,207.75,206.35,206.42,126530.0,206.5109,206.7697,205.3763,205.446,126530.0
2025-02-12 09:30:00,201.69,203.05,200.96,202.71,46137.0,200.7383,202.0919,200.0117,201.7535,46137.0
2025-02-12 10:00:00,202.39,202.73,200.68,202.47,85059.0,201.435,201.7734,199.7331,201.5146,85059.0
2025-02-12 11:00:00,202.41,202.51,200.65,202.05,70851.0,201.4549,201.5544,199.7032,201.0966,70851.0
2025-02-12 12:00:00,201.91,203.89,201.66,203.81,47827.0,200.9573,202.9279,200.7084,202.8483,47827.0
2025-02-12 13:00:00,203.65,204.13,202.7,203.79,37669.0,202.689,203.1668,201.7435,202.8284,37669.0
2025-02-12 14:00:00,203.79,204.68,203.22,203.91,56166.0,202.8284,203.7142,202.2611,202.9478,56166.0
2025-02-12 15:00:00,203.88,204.12,203.15,203.87,166623.0,202.918,203.1568,202.1914,202.908,166623.0
2025-02-13 09:30:00,205.56,206.36,204.65,204.66,20517.0,204.59,205.3863,203.6843,203.6943,20517.0
2025-02-13 10:00:00,204.69,206.43,204.12,204.79,37271.0,203.7241,205.4559,203.1568,203.8237,37271.0
2025-02-13 11:00:00,204.78,205.32,203.96,204.21,27087.0,203.8137,204.3512,202.9976,203.2464,27087.0
2025-02-13 12:00:00,204.2,205.13,204.06,204.21,45033.0,203.2364,204.1621,203.0971,203.2464,45033.0
2025-02-13 13:00:00,204.2,204.82,203.82,204.82,25882.0,203.2364,203.8535,202.8582,203.8535,25882.0
2025-02-13 14:00:00,204.87,206.13,204.68,205.71,52097.0,203.9033,205.1573,203.7142,204.7393,52097.0
2025-02-13 15:00:00,205.65,207.25,205.55,206.98,128595.0,204.6796,206.2721,204.5801,206.0033,128595.0
2025-02-14 09:30:00,209.71,212.19,209.52,212.18,33770.0,208.7204,211.1887,208.5313,211.1788,33770.0
2025-02-14 10:00:00,212.29,212.29,210.32,211.46,52165.0,211.2883,211.2883,209.3276,210.4622,52165.0
2025-02-14 11:00:00,211.52,212.68,211.22,212.17,49473.0,210.5219,211.6764,210.2233,211.1688,49473.0
2025-02-14 12:00:00,212.62,212.97,211.82,212.57,59353.0,211.6167,211.9651,210.8205,211.567,59353.0
2025-02-14 13:00:00,212.39,213.0,212.07,212.97,34633.0,211.3878,211.9949,211.0693,211.9651,34633.0
2025-02-14 14:00:00,212.97,214.07,212.71,214.07,60692.0,211.9651,213.0599,211.7063,213.0599,60692.0
2025-02-14 15:00:00,214.07,215.43,213.61,214.59,172781.0,213.0599,214.4135,212.602,213.5774,172781.0
2025-02-18 09:30:00,214.13,215.42,212.22,213.52,41793.0,213.1196,214.4035,211.2186,212.5125,41793.0
2025-02-18 10:00:00,213.28,214.99,211.91,214.9,94142.0,212.2736,213.9755,210.9101,213.886,94142.0
2025-02-18 11:00:00,214.78,215.42,214.38,215.08,72243.0,213.7665,214.4035,213.3684,214.0651,72243.0
2025-02-18 12:00:00,214.86,215.86,212.78,213.4,74426.0,213.8461,214.8414,211.776,212.393,74426.0
2025-02-18 13:00:00,213.26,215.16,213.06,215.0,90162.0,212.2537,214.1447,212.0546,213.9855,90162.0
2025-02-18 14:00:00,215.06,216.32,215.0,216.0,64979.0,214.0452,215.2993,213.9855,214.9808,64979.0
2025-02-18 15:00:00,216.04,217.82,215.38,217.71,243702.0,215.0206,216.7922,214.3637,216.6827,243702.0
2025-02-19 09:30:00,214.14,215.01,207.57,211.16,104214.0,213.1295,213.9954,206.5905,210.1636,104214.0
2025-02-19 10:00:00,211.31,211.93,207.1,208.72,155085.0,210.3129,210.93,206.1228,207.7351,155085.0
2025-02-19 11:00:00,208.72,211.29,208.69,210.42,87980.0,207.7351,210.293,207.7053,209.4271,87980.0
2025-02-19 12:00:00,210.42,213.46,210.32,212.64,121231.0,209.4271,212.4528,209.3276,211.6366,121231.0
2025-02-19 13:00:00,212.35,212.66,210.99,211.3,80087.0,211.348,211.6565,209.9944,210.3029,80087.0
2025-02-19 14:00:00,211.51,214.93,211.48,214.93,60344.0,210.512,213.9158,210.4821,213.9158,60344.0
2025-02-19 15:00:00,214.69,215.17,212.65,213.65,217492.0,213.6769,214.1547,211.6466,212.6419,217492.0
2025-02-20 09:30:00,213.65,214.69,209.47,209.71,20841.0,212.6419,213.6769,208.4816,208.7204,20841.0
2025-02-20 10:00:00,209.79,211.33,208.83,208.86,32300.0,208.8001,210.3328,207.8446,207.8745,32300.0
2025-02-20 11:00:00,208.86,209.16,207.23,207.34,40257.0,207.8745,208.173,206.2522,206.3616,40257.0
2025-02-20 12:00:00,207.54,209.89,207.54,209.8,38771.0,206.5607,208.8996,206.5607,208.81,38771.0
2025-02-20 13:00:00,209.8,210.7,209.44,209.95,45825.0,208.81,209.7058,208.4517,208.9593,45825.0
2025-02-20 14:00:00,209.82,210.74,209.48,210.42,35067.0,208.8299,209.7456,208.4915,209.4271,35067.0
2025-02-20 15:00:00,210.2,210.2,208.83,209.31,132755.0,209.2081,209.2081,207.8446,208.3223,132755.0
2025-02-21 09:30:00,211.84,211.84,205.4,205.69,30530.0,210.8404,210.8404,204.4308,204.7194,30530.0
2025-02-21 10:00:00,205.33,206.25,200.72,202.64,106670.0,204.3611,205.2768,199.7729,201.6838,106670.0
2025-02-21 11:00:00,202.54,203.31,200.83,201.35,68217.0,201.5843,202.3506,199.8824,200.3999,68217.0
2025-02-21 12:00:00,201.28,201.9,197.27,198.75,83431.0,200.3302,200.9473,196.3391,197.8122,83431.0
2025-02-21 13:00:00,198.56,198.83,195.62,197.16,142864.0,197.6231,197.8918,194.6969,196.2297,142864.0
2025-02-21 14:00:00,197.27,197.95,195.69,196.05,66633.0,196.3391,197.0159,194.7666,195.1249,66633.0
2025-02-21 15:00:00,196.05,196.6,194.3,195.18,346985.0,195.1249,195.6723,193.3832,194.259,346985.0
2025-02-24 09:30:00,196.55,198.05,192.7,193.78,70795.0,195.6225,197.1155,191.7907,192.8656,70795.0
2025-02-24 10:00:00,193.59,193.67,190.53,190.95,116213.0,192.6765,192.7561,189.631,190.049,116213.0
2025-02-24 11:00:00,190.76,194.81,190.63,193.41,81014.0,189.8599,193.8908,189.7305,192.4974,81014.0
2025-02-24 12:00:00,193.49,195.24,193.49,195.12,35940.0,192.577,194.3187,192.577,194.1993,35940.0
2025-02-24 13:00:00,195.0,196.46,194.94,195.51,53736.0,194.0799,195.533,194.0201,194.5875,53736.0
2025-02-24 14:00:00,195.56,196.08,194.73,194.89,36160.0,194.6372,195.1548,193.8111,193.9704,36160.0
2025-02-24 15:00:00,194.96,195.94,194.28,194.66,225781.0,194.04,195.0154,193.3633,193.7415,225781.0
2025-02-25 09:30:00,194.68,198.23,193.93,195.73,33638.0,193.7614,197.2946,193.0149,194.8064,33638.0
2025-02-25 10:00:00,195.73,197.24,193.34,196.71,140848.0,194.8064,196.3093,192.4277,195.7818,140848.0
2025-02-25 11:00:00,196.5,197.04,195.05,196.86,78561.0,195.5728,196.1102,194.1296,195.9311,78561.0
2025-02-25 12:00:00,196.65,197.58,195.75,197.44,42856.0,195.7221,196.6477,194.8263,196.5083,42856.0
2025-02-25 13:00:00,197.63,198.73,197.56,197.87,37954.0,196.6974,197.7923,196.6278,196.9363,37954.0
2025-02-25 14:00:00,197.56,197.87,195.87,197.66,28365.0,196.6278,196.9363,194.9458,196.7273,28365.0
2025-02-25 15:00:00,197.46,198.6,196.11,196.43,224571.0,196.5283,197.6629,195.1846,195.5031,224571.0
2025-02-26 09:30:00,199.0,202.17,198.0,200.53,66837.0,198.061,201.216,197.0657,199.5838,66837.0
2025-02-26 10:00:00,200.17,202.17,199.89,202.17,75705.0,199.2255,201.216,198.9468,201.216,75705.0
2025-02-26 11:00:00,202.09,203.75,201.48,202.83,65991.0,201.1364,202.7886,200.5293,201.8729,65991.0
2025-02-26 12:00:00,202.59,203.22,200.53,200.64,71591.0,201.634,202.2611,199.5838,199.6932,71591.0
2025-02-26 13:00:00,200.64,201.32,199.29,199.68,44799.0,199.6932,200.37,198.3496,198.7378,44799.0
2025-02-26 14:00:00,199.68,200.13,198.56,198.67,111500.0,198.7378,199.1857,197.6231,197.7325,111500.0
2025-02-26 15:00:00,198.67,199.8,198.12,198.6,254338.0,197.7325,198.8572,197.1851,197.6629,254338.0
2025-02-27 09:30:00,199.98,201.49,193.63,194.64,50248.0,199.0364,200.5392,192.7163,193.7216,50248.0
2025-02-27 10:00:00,194.64,196.97,193.77,195.75,126351.0,193.7216,196.0406,192.8557,194.8263,126351.0
2025-02-27 11:00:00,195.69,197.98,195.14,195.52,41775.0,194.7666,197.0458,194.2192,194.5974,41775.0
2025-02-27 12:00:00,195.52,195.52,193.64,195.02,74472.0,194.5974,194.5974,192.7263,194.0998,74472.0
2025-02-27 13:00:00,195.24,196.08,195.14,195.63,22924.0,194.3187,195.1548,194.2192,194.7069,22924.0
2025-02-27 14:00:00,195.38,195.47,192.66,193.92,56804.0,194.4581,194.5476,191.7509,193.005,56804.0
2025-02-27 15:00:00,193.91,193.91,191.93,192.22,165573.0,192.995,192.995,191.0243,191.313,165573.0
2025-02-28 09:30:00,191.31,194.23,190.75,193.0,43623.0,190.4073,193.3135,189.8499,192.0893,43623.0
2025-02-28 10:00:00,193.05,194.9,192.69,194.59,48748.0,192.1391,193.9803,191.7808,193.6718,48748.0
2025-02-28 11:00:00,194.6,195.0,193.24,194.49,39465.0,193.6817,194.0799,192.3282,193.5723,39465.0
2025-02-28 12:00:00,194.49,194.59,192.17,192.17,34647.0,193.5723,193.6718,191.2632,191.2632,34647.0
2025-02-28 13:00:00,192.01,193.55,191.54,192.3,47615.0,191.104,192.6367,190.6362,191.3926,47615.0
2025-02-28 14:00:00,192.28,193.15,191.99,192.78,32059.0,191.3727,192.2386,191.0841,191.8703,32059.0
2025-02-28 15:00:00,192.82,194.76,192.06,194.75,229925.0,191.9101,193.841,191.1537,193.831,229925.0
2025-03-03 09:30:00,194.16,194.38,192.07,192.25,56553.0,193.2438,193.4628,191.1637,191.3428,56553.0
2025-03-03 10:00:00,191.77,193.1,188.52,189.57,162052.0,190.8651,192.1888,187.6304,188.6755,162052.0
2025-03-03 11:00:00,189.57,190.5,188.56,189.8,62986.0,188.6755,189.6011,187.6702,188.9044,62986.0
2025-03-03 12:00:00,189.78,191.92,189.66,190.74,44656.0,188.8845,191.0144,188.7651,189.84,44656.0
2025-03-03 13:00:00,190.74,190.96,189.36,190.34,70572.0,189.84,190.0589,188.4665,189.4418,70572.0
2025-03-03 14:00:00,190.19,192.35,190.17,190.4,97015.0,189.2926,191.4424,189.2727,189.5016,97015.0
2025-03-03 15:00:00,190.25,190.25,186.25,187.7,265099.0,189.3523,189.3523,185.3711,186.8143,265099.0
2025-03-04 09:30:00,183.19,183.85,176.61,178.06,230553.0,182.3256,182.9825,175.7766,177.2198,230553.0
2025-03-04 10:00:00,178.0,180.54,177.69,178.78,158189.0,177.1601,179.6881,176.8515,177.9364,158189.0
2025-03-04 11:00:00,179.08,179.28,177.14,178.05,142956.0,178.235,178.434,176.3041,177.2098,142956.0
2025-03-04 12:00:00,178.22,182.72,177.58,181.22,100524.0,177.379,181.8578,176.7421,180.3649,100524.0
2025-03-04 13:00:00,181.23,184.81,181.04,184.65,55877.0,180.3748,183.9379,180.1857,183.7787,55877.0
2025-03-04 14:00:00,184.67,186.65,184.67,186.32,67440.0,183.7986,185.7693,183.7986,185.4408,67440.0
2025-03-04 15:00:00,186.49,187.57,182.59,183.52,333578.0,185.61,186.6849,181.7284,182.654,333578.0
2025-03-05 09:30:00,184.0,185.19,181.5,181.73,80139.0,183.1318,184.3161,180.6436,180.8725,80139.0
2025-03-05 10:00:00,182.22,185.55,182.22,184.88,70410.0,181.3602,184.6745,181.3602,184.0076,70410.0
2025-03-05 11:00:00,184.79,184.89,182.5,184.16,46908.0,183.918,184.0176,181.6388,183.291,46908.0
2025-03-05 12:00:00,183.85,184.81,183.03,184.27,39996.0,182.9825,183.9379,182.1663,183.4005,39996.0
2025-03-05 13:00:00,184.31,185.91,183.77,185.91,39176.0,183.4403,185.0328,182.9029,185.0328,39176.0
2025-03-05 14:00:00,185.82,187.56,185.72,186.98,48228.0,184.9432,186.675,184.8436,186.0977,48228.0
2025-03-05 15:00:00,186.89,188.13,186.85,187.68,196425.0,186.0081,187.2423,185.9683,186.7944,196425.0
2025-03-06 09:30:00,184.46,188.38,182.31,187.77,43468.0,183.5896,187.4911,181.4497,186.884,43468.0
2025-03-06 10:00:00,187.57,190.22,186.97,189.33,98078.0,186.6849,189.3224,186.0878,188.4366,98078.0
2025-03-06 11:00:00,189.53,189.77,187.08,187.09,83770.0,188.6357,188.8745,186.1972,186.2072,83770.0
2025-03-06 12:00:00,186.94,187.36,184.65,185.94,70360.0,186.0579,186.4759,183.7787,185.0626,70360.0
2025-03-06 13:00:00,186.21,186.6,184.32,184.87,51961.0,185.3313,185.7195,183.4503,183.9977,51961.0
2025-03-06 14:00:00,184.89,185.1,182.12,182.84,173799.0,184.0176,184.2266,181.2606,181.9772,173799.0
2025-03-06 15:00:00,182.74,184.55,182.22,182.45,201635.0,181.8777,183.6792,181.3602,181.5891,201635.0
2025-03-07 09:30:00,181.76,187.68,179.38,186.08,116829.0,180.9023,186.7944,178.5336,185.202,116829.0
2025-03-07 10:00:00,185.89,186.28,182.29,183.3,186521.0,185.0128,185.401,181.4298,182.4351,186521.0
2025-03-07 11:00:00,183.0,183.8,179.38,180.22,107534.0,182.1365,182.9327,178.5336,179.3696,107534.0
2025-03-07 12:00:00,180.19,184.99,179.75,183.55,115338.0,179.3397,184.1171,178.9018,182.6839,115338.0
2025-03-07 13:00:00,183.77,187.06,183.54,186.12,116385.0,182.9029,186.1773,182.6739,185.2418,116385.0
2025-03-07 14:00:00,185.97,187.92,185.52,187.79,81039.0,185.0925,187.0333,184.6446,186.9039,81039.0
2025-03-07 15:00:00,187.78,189.97,187.4,188.6,455733.0,186.8939,189.0736,186.5157,187.7101,455733.0
2025-03-10 09:30:00,190.0,192.8,187.03,187.99,284702.0,189.1035,191.8902,186.1475,187.1029,284702.0
2025-03-10 10:00:00,187.76,187.98,184.2,185.66,174218.0,186.874,187.093,183.3308,184.7839,174218.0
2025-03-10 11:00:00,185.43,188.51,184.89,187.03,249842.0,184.555,187.6205,184.0176,186.1475,249842.0
2025-03-10 12:00:00,187.13,187.32,184.85,185.05,191149.0,186.247,186.4361,183.9778,184.1768,191149.0
2025-03-10 13:00:00,184.85,185.05,183.61,184.05,147034.0,183.9778,184.1768,182.7436,183.1815,147034.0
2025-03-10 14:00:00,184.08,184.59,182.98,183.75,283470.0,183.2114,183.719,182.1166,182.8829,283470.0
2025-03-10 15:00:00,183.84,187.0,183.69,185.25,785520.0,182.9725,186.1176,182.8232,184.3759,785520.0
2025-03-11 09:30:00,184.66,187.37,183.46,184.99,51919.0,183.7887,186.4859,182.5943,184.1171,51919.0
2025-03-11 10:00:00,184.7,186.53,177.68,177.69,90855.0,183.8285,185.6498,176.8416,176.8515,90855.0
2025-03-11 11:00:00,177.68,179.18,176.17,176.17,108950.0,176.8416,178.3345,175.3387,175.3387,108950.0
2025-03-11 12:00:00,176.22,176.97,173.74,174.52,140438.0,175.3885,176.1349,172.9202,173.6965,140438.0
2025-03-11 13:00:00,174.47,175.09,173.16,173.85,128126.0,173.6467,174.2638,172.3429,173.0297,128126.0
2025-03-11 14:00:00,174.01,179.89,174.01,178.92,195080.0,173.1889,179.0412,173.1889,178.0757,195080.0
2025-03-11 15:00:00,178.92,179.17,174.39,174.9,440016.0,178.0757,178.3246,173.5671,174.0747,440016.0
2025-03-12 09:30:00,179.67,184.12,178.6,179.01,121894.0,178.8222,183.2512,177.7572,178.1653,121894.0
2025-03-12 10:00:00,178.75,179.72,175.23,175.23,99447.0,177.9065,178.872,174.4031,174.4031,99447.0
2025-03-12 11:00:00,175.12,176.65,174.5,175.82,110828.0,174.2937,175.8164,173.6766,174.9904,110828.0
2025-03-12 12:00:00,175.63,177.55,175.3,176.5,84663.0,174.8013,176.7122,174.4728,175.6672,84663.0
2025-03-12 13:00:00,176.39,178.44,175.01,175.11,63677.0,175.5577,177.598,174.1842,174.2837,63677.0
2025-03-12 14:00:00,175.05,176.99,174.79,176.02,108952.0,174.224,176.1548,173.9652,175.1894,108952.0
2025-03-12 15:00:00,175.95,176.26,173.62,174.9,333204.0,175.1198,175.4283,172.8007,174.0747,333204.0
2025-03-13 09:30:00,171.93,174.87,167.4,168.0,73096.0,171.1187,174.0448,166.6101,167.2073,73096.0
2025-03-13 10:00:00,168.0,171.48,167.32,167.87,144167.0,167.2073,170.6708,166.5305,167.0779,144167.0
2025-03-13 11:00:00,167.87,168.31,164.0,164.71,106934.0,167.0779,167.5158,163.2261,163.9328,106934.0
2025-03-13 12:00:00,164.62,167.53,163.59,165.72,123961.0,163.8432,166.7395,162.8181,164.938,123961.0
2025-03-13 13:00:00,165.72,165.93,163.36,165.17,132976.0,164.938,165.147,162.5892,164.3906,132976.0
2025-03-13 14:00:00,165.08,166.74,165.0,165.88,89818.0,164.301,165.9532,164.2214,165.0973,89818.0
2025-03-13 15:00:00,165.86,166.53,163.48,165.04,353785.0,165.0774,165.7442,162.7086,164.2612,353785.0
2025-03-14 09:30:00,168.56,171.97,166.53,170.1,84947.0,167.7646,171.1585,165.7442,169.2974,84947.0
2025-03-14 10:00:00,169.73,171.12,167.11,170.15,68979.0,168.9291,170.3125,166.3215,169.3471,68979.0
2025-03-14 11:00:00,170.26,170.68,168.82,169.06,46674.0,169.4566,169.8746,168.0234,168.2623,46674.0
2025-03-14 12:00:00,169.13,169.96,167.7,169.41,105446.0,168.3319,169.158,166.9087,168.6106,105446.0
2025-03-14 13:00:00,169.52,169.52,168.05,168.13,57717.0,168.7201,168.7201,167.257,167.3367,57717.0
2025-03-14 14:00:00,168.15,169.08,167.52,167.76,102431.0,167.3566,168.2822,166.7295,166.9684,102431.0
2025-03-14 15:00:00,167.64,168.42,166.44,167.48,354694.0,166.849,167.6253,165.6546,166.6897,354694.0
2025-03-17 09:30:00,168.1,173.14,167.25,170.7,118444.0,167.3068,172.323,166.4608,169.8945,118444.0
2025-03-17 10:00:00,170.54,174.0,169.49,173.31,182341.0,169.7353,173.179,168.6902,172.4922,182341.0
2025-03-17 11:00:00,173.24,174.61,172.93,173.67,228248.0,172.4225,173.7861,172.114,172.8505,228248.0
2025-03-17 12:00:00,173.67,175.07,172.88,173.86,161610.0,172.8505,174.2439,172.0642,173.0396,161610.0
2025-03-17 13:00:00,174.03,174.74,173.64,174.16,73505.0,173.2088,173.9155,172.8207,173.3382,73505.0
2025-03-17 14:00:00,174.29,176.3,174.08,175.55,111623.0,173.4676,175.4681,173.2586,174.7216,111623.0
2025-03-17 15:00:00,175.56,176.49,174.88,175.16,280182.0,174.7316,175.6572,174.0548,174.3335,280182.0
2025-03-18 09:30:00,171.15,176.25,171.15,174.38,146996.0,170.3424,175.4183,170.3424,173.5572,146996.0
2025-03-18 10:00:00,174.38,174.57,172.56,173.27,158732.0,173.5572,173.7463,171.7457,172.4524,158732.0
2025-03-18 11:00:00,173.27,173.92,172.28,172.88,170895.0,172.4524,173.0993,171.4671,172.0642,170895.0
2025-03-18 12:00:00,172.89,173.82,172.0,172.87,127739.0,172.0742,172.9998,171.1884,172.0543,127739.0
2025-03-18 13:00:00,172.66,173.03,171.29,171.59,95148.0,171.8453,172.2135,170.4817,170.7803,95148.0
2025-03-18 14:00:00,171.73,172.5,171.32,172.3,162955.0,170.9197,171.686,170.5116,171.487,162955.0
2025-03-18 15:00:00,172.3,173.11,171.1,172.45,389244.0,171.487,172.2932,170.2926,171.6363,389244.0
2025-03-19 09:30:00,157.8,158.23,149.05,151.5,977267.0,157.0554,157.4834,148.3467,150.7851,977267.0
2025-03-19 10:00:00,151.64,158.46,150.0,158.0,1016089.0,150.9245,157.7123,149.2922,157.2545,1016089.0
2025-03-19 11:00:00,157.87,164.55,156.73,160.8,814624.0,157.1251,163.7735,155.9904,160.0412,814624.0
2025-03-19 12:00:00,160.74,162.59,159.78,162.57,227073.0,159.9815,161.8228,159.0261,161.8029,227073.0
2025-03-19 13:00:00,162.42,163.66,159.13,159.92,264290.0,161.6536,162.8877,158.3791,159.1654,264290.0
2025-03-19 14:00:00,159.89,165.6,159.28,164.72,398496.0,159.1355,164.8186,158.5284,163.9427,398496.0
2025-03-19 15:00:00,164.72,167.16,163.39,166.27,877167.0,163.9427,166.3712,162.619,165.4854,877167.0
2025-03-20 09:30:00,165.06,167.95,162.17,167.47,143748.0,164.2811,167.1575,161.4048,166.6798,143748.0
2025-03-20 10:00:00,167.13,170.33,167.13,168.99,176084.0,166.3414,169.5263,166.3414,168.1926,176084.0
2025-03-20 11:00:00,169.07,169.38,166.07,166.16,145779.0,168.2722,168.5808,165.2864,165.3759,145779.0
2025-03-20 12:00:00,166.0,167.13,165.43,166.19,140464.0,165.2167,166.3414,164.6494,165.4058,140464.0
2025-03-20 13:00:00,166.33,167.71,165.89,166.86,144478.0,165.5451,166.9186,165.1072,166.0726,144478.0
2025-03-20 14:00:00,166.76,166.86,165.22,165.83,131097.0,165.9731,166.0726,164.4404,165.0475,131097.0
2025-03-20 15:00:00,165.97,166.29,164.55,164.85,639733.0,165.1868,165.5053,163.7735,164.0721,639733.0
2025-03-21 09:30:00,161.14,162.59,157.14,162.33,265207.0,160.3796,161.8228,156.3985,161.564,265207.0
2025-03-21 10:00:00,162.24,164.71,161.46,164.61,200473.0,161.4744,163.9328,160.6981,163.8333,200473.0
2025-03-21 11:00:00,164.74,165.26,163.01,163.02,94208.0,163.9626,164.4802,162.2408,162.2508,94208.0
2025-03-21 12:00:00,162.93,164.25,162.12,164.2,112208.0,162.1612,163.475,161.355,163.4252,112208.0
2025-03-21 13:00:00,163.94,163.94,162.76,163.18,107885.0,163.1664,163.1664,161.992,162.41,107885.0
2025-03-21 14:00:00,163.28,165.18,163.22,164.69,124084.0,162.5095,164.4006,162.4498,163.9129,124084.0
2025-03-21 15:00:00,164.56,165.29,162.6,163.41,734281.0,163.7835,164.5101,161.8327,162.6389,734281.0
2025-03-24 09:30:00,166.58,171.08,165.16,166.53,181435.0,165.794,170.2727,164.3807,165.7442,181435.0
2025-03-24 10:00:00,166.54,169.15,166.02,168.97,227955.0,165.7542,168.3518,165.2366,168.1727,227955.0
2025-03-24 11:00:00,168.97,170.28,168.64,170.06,107660.0,168.1727,169.4765,167.8442,169.2575,107660.0
2025-03-24 12:00:00,170.11,170.44,168.45,168.5,149758.0,169.3073,169.6358,167.6551,167.7049,149758.0
2025-03-24 13:00:00,168.51,168.94,167.2,167.72,143251.0,167.7149,168.1428,166.411,166.9286,143251.0
2025-03-24 14:00:00,167.87,170.0,167.51,169.69,120883.0,167.0779,169.1978,166.7196,168.8893,120883.0
2025-03-24 15:00:00,169.76,170.69,169.29,170.34,374212.0,168.959,169.8846,168.4912,169.5362,374212.0
2025-03-25 09:30:00,170.0,170.97,167.9,169.03,84951.0,169.1978,170.1632,167.1077,168.2324,84951.0
2025-03-25 10:00:00,168.96,171.29,168.16,169.78,83644.0,168.1627,170.4817,167.3665,168.9789,83644.0
2025-03-25 11:00:00,169.85,170.87,168.37,168.81,72109.0,169.0485,170.0637,167.5755,168.0134,72109.0
2025-03-25 12:00:00,168.96,169.29,167.43,168.04,65456.0,168.1627,168.4912,166.64,167.2471,65456.0
2025-03-25 13:00:00,168.17,168.81,167.0,168.12,74019.0,167.3765,168.0134,166.212,167.3267,74019.0
2025-03-25 14:00:00,168.11,169.25,168.02,168.27,68895.0,167.3167,168.4514,167.2272,167.476,68895.0
2025-03-25 15:00:00,168.24,169.31,166.89,169.13,331293.0,167.4461,168.5111,166.1025,168.3319,331293.0
2025-03-26 09:30:00,169.3,169.89,164.77,165.68,59530.0,168.5011,169.0883,163.9925,164.8982,59530.0
2025-03-26 10:00:00,165.68,167.03,165.63,166.13,78784.0,164.8982,166.2418,164.8484,165.3461,78784.0
2025-03-26 11:00:00,166.25,166.52,164.0,164.22,78682.0,165.4655,165.7342,163.2261,163.4451,78682.0
2025-03-26 12:00:00,164.26,165.09,163.93,164.14,46584.0,163.4849,164.311,163.1565,163.3655,46584.0
2025-03-26 13:00:00,164.14,164.91,163.79,164.63,55748.0,163.3655,164.1318,163.0171,163.8532,55748.0
2025-03-26 14:00:00,164.61,165.72,164.52,164.78,65469.0,163.8333,164.938,163.7437,164.0025,65469.0
2025-03-26 15:00:00,164.77,166.01,164.49,165.29,195345.0,163.9925,165.2267,163.7138,164.5101,195345.0
2025-03-27 09:30:00,163.88,165.34,162.82,164.92,35481.0,163.1067,164.5598,162.0517,164.1418,35481.0
2025-03-27 10:00:00,164.93,167.86,164.92,166.12,83658.0,164.1518,167.0679,164.1418,165.3361,83658.0
2025-03-27 11:00:00,166.12,167.08,165.92,165.98,57256.0,165.3361,166.2916,165.1371,165.1968,57256.0
2025-03-27 12:00:00,165.94,166.67,164.66,164.68,39760.0,165.157,165.8835,163.883,163.9029,39760.0
2025-03-27 13:00:00,164.79,166.43,164.74,165.54,52816.0,164.0124,165.6447,163.9626,164.7589,52816.0
2025-03-27 14:00:00,165.56,167.46,165.38,166.24,68460.0,164.7788,166.6698,164.5996,165.4556,68460.0
2025-03-27 15:00:00,166.34,166.6,164.35,164.37,278362.0,165.5551,165.8139,163.5745,163.5944,278362.0
2025-03-28 09:30:00,163.1,164.35,161.44,162.22,51658.0,162.3304,163.5745,160.6782,161.4545,51658.0
2025-03-28 10:00:00,162.2,163.59,159.27,159.45,143317.0,161.4346,162.8181,158.5185,158.6976,143317.0
2025-03-28 11:00:00,159.46,160.53,158.79,159.93,101422.0,158.7076,159.7725,158.0407,159.1753,101422.0
2025-03-28 12:00:00,159.91,160.51,159.69,159.93,148602.0,159.1554,159.7526,158.9365,159.1753,148602.0
2025-03-28 13:00:00,159.93,160.04,159.16,159.47,221080.0,159.1753,159.2848,158.409,158.7175,221080.0
2025-03-28 14:00:00,159.42,159.83,158.46,159.22,134699.0,158.6678,159.0758,157.7123,158.4687,134699.0
2025-03-28 15:00:00,159.31,159.84,158.08,158.89,429744.0,158.5583,159.0858,157.3341,158.1403,429744.0
2025-03-31 09:30:00,155.46,157.44,154.0,155.44,100935.0,154.7264,156.6971,153.2733,154.7065,100935.0
2025-03-31 10:00:00,155.44,156.07,153.74,155.75,150735.0,154.7065,155.3336,153.0146,155.0151,150735.0
2025-03-31 11:00:00,155.75,157.9,155.68,157.02,80166.0,155.0151,157.1549,154.9454,156.2791,80166.0
2025-03-31 12:00:00,157.11,157.52,156.13,156.99,77217.0,156.3687,156.7767,155.3933,156.2492,77217.0
2025-03-31 13:00:00,156.97,157.77,156.61,157.16,64744.0,156.2293,157.0255,155.871,156.4184,64744.0
2025-03-31 14:00:00,157.17,158.98,157.16,157.98,94080.0,156.4284,158.2298,156.4184,157.2345,94080.0
2025-03-31 15:00:00,157.98,159.72,157.84,158.1,368736.0,157.2345,158.9663,157.0952,157.354,368736.0
2025-04-01 09:30:00,157.52,159.45,156.67,157.92,49749.0,156.7767,158.6976,155.9307,157.1748,49749.0
2025-04-01 10:00:00,157.54,159.14,155.67,159.0,112437.0,156.7966,158.3891,154.9354,158.2497,112437.0
2025-04-01 11:00:00,159.03,160.23,158.98,160.02,61351.0,158.2796,159.4739,158.2298,159.2649,61351.0
2025-04-01 12:00:00,160.07,160.73,159.44,160.12,62722.0,159.3147,159.9716,158.6877,159.3644,62722.0
2025-04-01 13:00:00,160.18,160.35,159.14,159.55,63569.0,159.4242,159.5934,158.3891,158.7971,63569.0
2025-04-01 14:00:00,159.66,159.72,157.84,158.37,109091.0,158.9066,158.9663,157.0952,157.6227,109091.0
2025-04-01 15:00:00,158.37,159.08,158.26,158.82,278678.0,157.6227,158.3294,157.5132,158.0706,278678.0
2025-04-02 09:30:00,156.63,161.92,156.53,160.91,104877.0,155.8909,161.156,155.7914,160.1507,104877.0
2025-04-02 10:00:00,160.87,164.76,160.49,164.38,233445.0,160.1109,163.9826,159.7327,163.6043,233445.0
2025-04-02 11:00:00,164.47,165.14,163.33,164.88,141734.0,163.6939,164.3608,162.5593,164.102,141734.0
2025-04-02 12:00:00,164.87,165.56,163.79,165.43,206132.0,164.092,164.7788,163.0171,164.6494,206132.0
2025-04-02 13:00:00,165.56,166.34,164.8,164.97,143896.0,164.7788,165.5551,164.0224,164.1916,143896.0
2025-04-02 14:00:00,164.95,164.95,163.34,163.84,105123.0,164.1717,164.1717,162.5693,163.0669,105123.0
2025-04-02 15:00:00,163.83,165.19,163.82,165.0,309828.0,163.0569,164.4105,163.047,164.2214,309828.0
2025-04-03 09:30:00,142.35,143.17,135.61,137.19,620905.0,141.6783,142.4944,134.9701,136.5426,620905.0
2025-04-03 10:00:00,137.11,137.58,134.27,136.49,799584.0,136.463,136.9308,133.6364,135.8459,799584.0
2025-04-03 11:00:00,136.5,140.92,136.2,140.69,683480.0,135.8559,140.255,135.5573,140.0261,683480.0
2025-04-03 12:00:00,140.69,142.83,140.02,140.2,405714.0,140.0261,142.156,139.3593,139.5384,405714.0
2025-04-03 13:00:00,140.28,141.18,138.65,140.53,388881.0,139.6181,140.5138,137.9958,139.8669,388881.0
2025-04-03 14:00:00,140.44,140.88,139.04,140.11,287617.0,139.7773,140.2152,138.3839,139.4489,287617.0
2025-04-03 15:00:00,140.0,140.25,137.71,138.83,668759.0,139.3394,139.5882,137.0602,138.1749,668759.0
2025-04-04 09:30:00,131.56,136.86,130.07,136.28,277943.0,130.9392,136.2142,129.4562,135.6369,277943.0
2025-04-04 10:00:00,136.11,136.75,131.14,134.09,370460.0,135.4677,136.1047,130.5212,133.4573,370460.0
2025-04-04 11:00:00,133.91,150.56,133.64,143.24,1497247.0,133.2781,149.8496,133.0094,142.5641,1497247.0
2025-04-04 12:00:00,143.21,145.0,140.64,141.63,288517.0,142.5342,144.3158,139.9764,140.9617,288517.0
2025-04-04 13:00:00,141.54,145.92,140.79,145.86,512205.0,140.8721,145.2315,140.1257,145.1717,512205.0
2025-04-04 14:00:00,145.86,146.38,142.49,143.05,470512.0,145.1717,145.6893,141.8176,142.375,470512.0
2025-04-04 15:00:00,143.06,145.25,141.4,141.56,930419.0,142.3849,144.5646,140.7328,140.892,930419.0
2025-04-07 09:30:00,140.54,143.16,136.99,143.04,395646.0,139.8768,142.4845,136.3436,142.365,395646.0
2025-04-07 10:00:00,143.09,152.92,140.74,148.45,675070.0,142.4148,152.1984,140.0759,147.7495,675070.0
2025-04-07 11:00:00,148.29,149.55,141.68,144.3,490007.0,147.5903,148.8443,141.0115,143.6191,490007.0
2025-04-07 12:00:00,144.0,145.39,142.6,142.83,251126.0,143.3205,144.704,141.9271,142.156,251126.0
2025-04-07 13:00:00,142.83,148.44,142.83,147.4,360747.0,142.156,147.7396,142.156,146.7045,360747.0
2025-04-07 14:00:00,147.62,147.62,144.13,144.34,221937.0,146.9234,146.9234,143.4499,143.6589,221937.0
2025-04-07 15:00:00,144.32,146.01,142.98,145.09,689130.0,143.639,145.321,142.3053,144.4054,689130.0
2025-04-08 09:30:00,149.5,151.99,146.05,151.62,136394.0,148.7946,151.2728,145.3608,150.9046,136394.0
2025-04-08 10:00:00,151.58,152.81,146.75,146.77,325099.0,150.8647,152.0889,146.0575,146.0774,325099.0
2025-04-08 11:00:00,146.75,147.53,144.61,146.3,319960.0,146.0575,146.8339,143.9276,145.6097,319960.0
2025-04-08 12:00:00,146.17,146.48,141.25,141.38,217247.0,145.4803,145.7888,140.5835,140.7129,217247.0
2025-04-08 13:00:00,141.5,142.78,139.59,141.48,315823.0,140.8323,142.1063,138.9313,140.8124,315823.0
2025-04-08 14:00:00,141.44,141.66,139.18,139.21,286698.0,140.7726,140.9916,138.5233,138.5531,286698.0
2025-04-08 15:00:00,139.27,139.63,136.52,139.13,784484.0,138.6128,138.9711,135.8758,138.4735,784484.0
2025-04-09 09:30:00,138.01,141.09,136.42,139.38,126152.0,137.3588,140.4242,135.7763,138.7223,126152.0
2025-04-09 10:00:00,139.35,140.68,135.63,135.95,175226.0,138.6925,140.0162,134.99,135.3085,175226.0
2025-04-09 11:00:00,136.03,137.0,133.57,134.02,281626.0,135.3881,136.3535,132.9397,133.3876,281626.0
2025-04-09 12:00:00,133.89,137.71,133.59,137.1,197957.0,133.2582,137.0602,132.9596,136.4531,197957.0
2025-04-09 13:00:00,137.1,156.48,136.04,155.18,738984.0,136.4531,155.7416,135.3981,154.4478,738984.0
2025-04-09 14:00:00,155.45,160.89,153.47,153.49,697293.0,154.7165,160.1308,152.7458,152.7657,697293.0
2025-04-09 15:00:00,153.69,159.78,152.97,158.3,830259.0,152.9648,159.0261,152.2482,157.553,830259.0
2025-04-10 09:30:00,153.22,153.22,146.74,148.39,150344.0,152.497,152.497,146.0476,147.6898,150344.0
2025-04-10 10:00:00,148.09,151.03,147.55,148.13,229088.0,147.3912,150.3173,146.8538,147.431,229088.0
2025-04-10 11:00:00,148.43,150.57,144.64,145.62,237844.0,147.7296,149.8595,143.9575,144.9329,237844.0
2025-04-10 12:00:00,145.65,147.9,143.1,147.53,138423.0,144.9627,147.2021,142.4248,146.8339,138423.0
2025-04-10 13:00:00,147.28,149.58,144.14,148.7,198845.0,146.585,148.8742,143.4599,147.9983,198845.0
2025-04-10 14:00:00,148.81,151.3,147.92,148.95,208820.0,148.1078,150.5861,147.222,148.2472,208820.0
2025-04-10 15:00:00,148.95,150.43,145.82,147.88,480052.0,148.2472,149.7202,145.1319,147.1822,480052.0
2025-04-11 09:30:00,147.89,147.97,145.59,146.4,40331.0,147.1922,147.2718,144.903,145.7092,40331.0
2025-04-11 10:00:00,146.0,146.99,142.16,142.29,118727.0,145.3111,146.2964,141.4892,141.6186,118727.0
2025-04-11 11:00:00,142.56,145.26,142.26,144.91,150337.0,141.8873,144.5746,141.5887,144.2262,150337.0
2025-04-11 12:00:00,144.79,148.53,144.2,147.39,98760.0,144.1068,147.8291,143.5196,146.6945,98760.0
2025-04-11 13:00:00,147.37,149.31,145.51,147.96,156382.0,146.6746,148.6055,144.8234,147.2618,156382.0
2025-04-11 14:00:00,147.96,148.27,145.82,146.18,86274.0,147.2618,147.5704,145.1319,145.4902,86274.0
2025-04-11 15:00:00,146.18,148.27,146.17,148.23,261552.0,145.4902,147.5704,145.4803,147.5306,261552.0
2025-04-14 09:30:00,151.94,155.71,147.6,148.76,124149.0,151.223,154.9753,146.9035,148.0581,124149.0
2025-04-14 10:00:00,148.81,149.82,147.81,148.53,93658.0,148.1078,149.113,147.1125,147.8291,93658.0
2025-04-14 11:00:00,148.35,148.79,144.7,144.7,58521.0,147.65,148.0879,144.0172,144.0172,58521.0
2025-04-14 12:00:00,144.81,146.47,144.2,145.55,73442.0,144.1267,145.7789,143.5196,144.8632,73442.0
2025-04-14 13:00:00,145.48,147.5,145.1,146.11,58652.0,144.7935,146.804,144.4153,145.4206,58652.0
2025-04-14 14:00:00,145.93,146.7,145.5,146.26,60407.0,145.2414,146.0078,144.8134,145.5698,60407.0
2025-04-14 15:00:00,146.23,146.99,145.01,145.25,297437.0,145.54,146.2964,144.3257,144.5646,297437.0
2025-04-15 09:30:00,144.85,146.63,144.0,145.4,39592.0,144.1665,145.9381,143.3205,144.7139,39592.0
2025-04-15 10:00:00,145.53,147.0,144.33,144.64,52406.0,144.8433,146.3064,143.649,143.9575,52406.0
2025-04-15 11:00:00,144.96,145.26,144.32,144.86,110501.0,144.276,144.5746,143.639,144.1765,110501.0
2025-04-15 12:00:00,144.94,145.54,143.74,143.77,58194.0,144.2561,144.8532,143.0617,143.0916,58194.0
2025-04-15 13:00:00,143.74,144.29,142.56,143.0,70898.0,143.0617,143.6091,141.8873,142.3252,70898.0
2025-04-15 14:00:00,143.02,143.21,142.24,142.99,109508.0,142.3451,142.5342,141.5688,142.3153,109508.0
2025-04-15 15:00:00,142.9,143.73,142.46,142.79,359275.0,142.2257,143.0518,141.7878,142.1162,359275.0
2025-04-16 09:30:00,141.14,142.32,140.57,140.9,32881.0,140.474,141.6484,139.9067,140.2351,32881.0
2025-04-16 10:00:00,140.66,142.3,140.47,140.85,65515.0,139.9963,141.6285,139.8072,140.1854,65515.0
2025-04-16 11:00:00,140.82,141.84,139.95,140.06,96130.0,140.1555,141.1707,139.2896,139.3991,96130.0
2025-04-16 12:00:00,140.08,140.8,139.69,139.87,51381.0,139.419,140.1356,139.0308,139.21,51381.0
2025-04-16 13:00:00,139.66,140.13,137.27,137.29,140278.0,139.001,139.4688,136.6223,136.6422,140278.0
2025-04-16 14:00:00,137.25,138.76,136.56,136.7,83846.0,136.6024,138.1052,135.9156,136.055,83846.0
2025-04-16 15:00:00,136.73,137.78,136.25,137.51,280206.0,136.0848,137.1299,135.6071,136.8611,280206.0
2025-04-17 09:30:00,138.21,138.38,136.58,136.84,74742.0,138.21,138.38,136.58,136.84,74742.0
2025-04-17 10:00:00,136.89,137.92,136.49,136.68,52630.0,136.89,137.92,136.49,136.68,52630.0
2025-04-17 11:00:00,136.66,139.07,136.65,138.02,54169.0,136.66,139.07,136.65,138.02,54169.0
2025-04-17 12:00:00,138.19,139.9,137.25,139.04,70342.0,138.19,139.9,137.25,139.04,70342.0
2025-04-17 13:00:00,139.18,140.15,138.32,139.38,51055.0,139.18,140.15,138.32,139.38,51055.0
2025-04-17 14:00:00,139.18,140.09,139.02,139.14,63077.0,139.18,140.09,139.02,139.14,63077.0
2025-04-17 15:00:00,139.14,139.6,138.53,139.12,161233.0,139.14,139.6,138.53,139.12,161233.0
2025-04-21 09:30:00,137.07,138.87,136.46,136.46,68144.0,137.07,138.87,136.46,136.46,68144.0
2025-04-21 10:00:00,136.45,137.13,135.98,136.15,84744.0,136.45,137.13,135.98,136.15,84744.0
2025-04-21 11:00:00,135.99,136.47,135.15,135.38,68572.0,135.99,136.47,135.15,135.38,68572.0
2025-04-21 12:00:00,135.25,135.79,134.86,135.13,49288.0,135.25,135.79,134.86,135.13,49288.0
2025-04-21 13:00:00,135.15,135.28,134.44,134.57,62491.0,135.15,135.28,134.44,134.57,62491.0
2025-04-21 14:00:00,134.57,135.23,134.44,134.82,82489.0,134.57,135.23,134.44,134.82,82489.0
2025-04-21 15:00:00,134.75,138.18,134.75,137.87,337717.0,134.75,138.18,134.75,137.87,337717.0
2025-04-22 09:30:00,139.42,142.67,139.42,140.37,76066.0,139.42,142.67,139.42,140.37,76066.0
2025-04-22 10:00:00,140.37,141.32,139.68,140.56,72769.0,140.37,141.32,139.68,140.56,72769.0
2025-04-22 11:00:00,140.56,142.48,140.55,142.07,109554.0,140.56,142.48,140.55,142.07,109554.0
2025-04-22 12:00:00,142.2,144.81,142.2,143.09,118063.0,142.2,144.81,142.2,143.09,118063.0
2025-04-22 13:00:00,143.02,143.69,140.73,141.14,76171.0,143.02,143.69,140.73,141.14,76171.0
2025-04-22 14:00:00,141.14,142.52,141.14,142.2,73336.0,141.14,142.52,141.14,142.2,73336.0
2025-04-22 15:00:00,142.2,142.49,141.35,141.89,340207.0,142.2,142.49,141.35,141.89,340207.0
2025-04-23 09:30:00,148.44,156.51,148.44,153.01,198245.0,148.44,156.51,148.44,153.01,198245.0
2025-04-23 10:00:00,152.82,153.49,149.96,150.32,137451.0,152.82,153.49,149.96,150.32,137451.0
2025-04-23 11:00:00,150.33,150.72,147.32,147.81,100994.0,150.33,150.72,147.32,147.81,100994.0
2025-04-23 12:00:00,147.56,147.92,146.45,147.62,56126.0,147.56,147.92,146.45,147.62,56126.0
2025-04-23 13:00:00,147.54,148.45,146.68,147.55,57159.0,147.54,148.45,146.68,147.55,57159.0
2025-04-23 14:00:00,147.55,148.19,146.36,146.72,100857.0,147.55,148.19,146.36,146.72,100857.0
2025-04-23 15:00:00,146.79,147.13,145.31,145.9,296617.0,146.79,147.13,145.31,145.9,296617.0
2025-04-24 09:30:00,145.82,149.37,144.98,149.28,67952.0,145.82,149.37,144.98,149.28,67952.0
2025-04-24 10:00:00,149.27,150.15,147.0,149.69,93475.0,149.27,150.15,147.0,149.69,93475.0
2025-04-24 11:00:00,149.88,150.4,148.96,149.44,60938.0,149.88,150.4,148.96,149.44,60938.0
2025-04-24 12:00:00,149.49,151.38,149.48,151.08,55670.0,149.49,151.38,149.48,151.08,55670.0
2025-04-24 13:00:00,151.08,151.46,150.49,151.07,55150.0,151.08,151.46,150.49,151.07,55150.0
2025-04-24 14:00:00,151.1,151.49,150.14,151.24,51063.0,151.1,151.49,150.14,151.24,51063.0
2025-04-24 15:00:00,151.24,151.69,150.56,151.39,267737.0,151.24,151.69,150.56,151.39,267737.0
2025-04-25 09:30:00,153.11,153.23,150.97,151.23,42513.0,153.11,153.23,150.97,151.23,42513.0
2025-04-25 10:00:00,151.2,152.61,150.37,151.41,69057.0,151.2,152.61,150.37,151.41,69057.0
2025-04-25 11:00:00,151.4,151.51,150.09,150.12,53241.0,151.4,151.51,150.09,150.12,53241.0
2025-04-25 12:00:00,150.22,150.93,150.09,150.61,39019.0,150.22,150.93,150.09,150.61,39019.0
2025-04-25 13:00:00,150.77,152.6,149.62,150.0,82003.0,150.77,152.6,149.62,150.0,82003.0
2025-04-25 14:00:00,150.26,151.92,150.09,151.19,79041.0,150.26,151.92,150.09,151.19,79041.0
2025-04-25 15:00:00,151.19,151.77,150.84,151.19,262727.0,151.19,151.77,150.84,151.19,262727.0
2025-04-28 09:30:00,153.33,154.36,150.55,150.88,37592.0,153.33,154.36,150.55,150.88,37592.0
2025-04-28 10:00:00,150.87,152.71,150.79,151.58,66836.0,150.87,152.71,150.79,151.58,66836.0
2025-04-28 11:00:00,151.8,151.81,149.76,150.6,48111.0,151.8,151.81,149.76,150.6,48111.0
2025-04-28 12:00:00,150.59,151.51,150.09,150.79,62964.0,150.59,151.51,150.09,150.79,62964.0
2025-04-28 13:00:00,150.77,151.33,150.06,151.25,59717.0,150.77,151.33,150.06,151.25,59717.0
2025-04-28 14:00:00,151.26,151.71,150.57,151.46,63019.0,151.26,151.71,150.57,151.46,63019.0
2025-04-28 15:00:00,151.46,152.95,151.32,152.47,312813.0,151.46,152.95,151.32,152.47,312813.0
2025-04-29 09:30:00,151.06,152.42,150.9,150.9,21838.0,151.06,152.42,150.9,150.9,21838.0
2025-04-29 10:00:00,150.81,152.39,150.81,151.95,54333.0,150.81,152.39,150.81,151.95,54333.0
2025-04-29 11:00:00,152.04,152.41,151.53,151.68,33340.0,152.04,152.41,151.53,151.68,33340.0
2025-04-29 12:00:00,151.68,152.53,151.0,151.31,40490.0,151.68,152.53,151.0,151.31,40490.0
2025-04-29 13:00:00,151.43,152.63,151.16,152.54,34209.0,151.43,152.63,151.16,152.54,34209.0
2025-04-29 14:00:00,152.56,153.42,152.23,153.37,89943.0,152.56,153.42,152.23,153.37,89943.0
2025-04-29 15:00:00,153.42,153.86,152.77,153.4,281608.0,153.42,153.86,152.77,153.4,281608.0
2025-04-30 09:30:00,150.53,152.5,148.2,149.21,57953.0,150.53,152.5,148.2,149.21,57953.0
2025-04-30 10:00:00,149.4,151.89,149.12,151.61,80581.0,149.4,151.89,149.12,151.61,80581.0
2025-04-30 11:00:00,151.55,152.8,151.54,152.66,39092.0,151.55,152.8,151.54,152.66,39092.0
2025-04-30 12:00:00,152.68,152.84,151.57,152.3,34773.0,152.68,152.84,151.57,152.3,34773.0
2025-04-30 13:00:00,152.27,152.89,151.35,152.61,41412.0,152.27,152.89,151.35,152.61,41412.0
2025-04-30 14:00:00,152.58,153.64,152.33,152.52,56561.0,152.58,153.64,152.33,152.52,56561.0
2025-04-30 15:00:00,152.47,154.89,152.47,154.42,183056.0,152.47,154.89,152.47,154.42,183056.0
2025-05-01 09:30:00,157.99,159.08,155.62,157.05,150500.0,157.99,159.08,155.62,157.05,150500.0
2025-05-01 10:00:00,157.52,158.26,156.64,157.81,111433.0,157.52,158.26,156.64,157.81,111433.0
2025-05-01 11:00:00,157.66,158.5,156.37,156.49,59237.0,157.66,158.5,156.37,156.49,59237.0
2025-05-01 12:00:00,156.53,157.31,155.6,156.06,102883.0,156.53,157.31,155.6,156.06,102883.0
2025-05-01 13:00:00,156.06,156.59,155.56,155.81,45093.0,156.06,156.59,155.56,155.81,45093.0
2025-05-01 14:00:00,155.96,156.87,155.96,156.76,58306.0,155.96,156.87,155.96,156.76,58306.0
2025-05-01 15:00:00,156.63,157.26,155.54,155.72,171917.0,156.63,157.26,155.54,155.72,171917.0
2025-05-02 09:30:00,158.46,160.51,157.77,157.87,50053.0,158.46,160.51,157.77,157.87,50053.0
2025-05-02 10:00:00,157.78,159.23,157.54,158.06,68428.0,157.78,159.23,157.54,158.06,68428.0
2025-05-02 11:00:00,158.05,159.41,158.02,159.23,82768.0,158.05,159.41,158.02,159.23,82768.0
2025-05-02 12:00:00,159.24,162.1,159.08,161.21,107639.0,159.24,162.1,159.08,161.21,107639.0
2025-05-02 13:00:00,161.1,161.29,160.21,160.68,57006.0,161.1,161.29,160.21,160.68,57006.0
2025-05-02 14:00:00,160.68,161.36,160.3,160.32,60987.0,160.68,161.36,160.3,160.32,60987.0
2025-05-02 15:00:00,160.4,160.91,160.09,160.52,286830.0,160.4,160.91,160.09,160.52,286830.0
2025-05-05 09:30:00,158.38,159.65,157.1,159.27,42588.0,158.38,159.65,157.1,159.27,42588.0
2025-05-05 10:00:00,159.45,159.84,158.41,158.74,66286.0,159.45,159.84,158.41,158.74,66286.0
2025-05-05 11:00:00,158.83,159.05,157.49,157.72,47435.0,158.83,159.05,157.49,157.72,47435.0
2025-05-05 12:00:00,157.5,158.31,157.5,158.11,40650.0,157.5,158.31,157.5,158.11,40650.0
2025-05-05 13:00:00,158.03,158.22,157.36,158.09,34226.0,158.03,158.22,157.36,158.09,34226.0
2025-05-05 14:00:00,158.07,158.9,158.04,158.81,51046.0,158.07,158.9,158.04,158.81,51046.0
2025-05-05 15:00:00,158.82,158.82,157.33,158.39,240389.0,158.82,158.82,157.33,158.39,240389.0
2025-05-06 09:30:00,155.83,156.58,154.23,156.32,38589.0,155.83,156.58,154.23,156.32,38589.0
2025-05-06 10:00:00,156.15,157.28,155.46,155.71,30642.0,156.15,157.28,155.46,155.71,30642.0
2025-05-06 11:00:00,155.97,156.58,155.46,155.55,31506.0,155.97,156.58,155.46,155.55,31506.0
2025-05-06 12:00:00,155.69,156.91,154.7,154.7,50446.0,155.69,156.91,154.7,154.7,50446.0
2025-05-06 13:00:00,154.63,155.17,154.08,154.2,65642.0,154.63,155.17,154.08,154.2,65642.0
2025-05-06 14:00:00,154.23,155.66,154.22,155.49,70097.0,154.23,155.66,154.22,155.49,70097.0
2025-05-06 15:00:00,155.57,155.64,154.29,154.37,235741.0,155.57,155.64,154.29,154.37,235741.0
2025-05-07 09:30:00,155.7,157.9,154.7,157.28,32521.0,155.7,157.9,154.7,157.28,32521.0
2025-05-07 10:00:00,157.07,158.47,156.67,156.93,149540.0,157.07,158.47,156.67,156.93,149540.0
2025-05-07 11:00:00,156.8,158.21,156.29,157.67,40968.0,156.8,158.21,156.29,157.67,40968.0
2025-05-07 12:00:00,157.67,158.38,157.11,158.22,68206.0,157.67,158.38,157.11,158.22,68206.0
2025-05-07 13:00:00,158.15,158.44,156.98,156.98,58753.0,158.15,158.44,156.98,156.98,58753.0
2025-05-07 14:00:00,157.16,157.97,155.85,157.5,109277.0,157.16,157.97,155.85,157.5,109277.0
2025-05-07 15:00:00,157.48,158.29,156.21,157.57,215476.0,157.48,158.29,156.21,157.57,215476.0
2025-05-08 09:30:00,160.04,160.69,158.26,159.98,24914.0,160.04,160.69,158.26,159.98,24914.0
2025-05-08 10:00:00,160.04,160.23,157.58,158.12,66341.0,160.04,160.23,157.58,158.12,66341.0
2025-05-08 11:00:00,158.12,161.3,157.66,160.67,82623.0,158.12,161.3,157.66,160.67,82623.0
2025-05-08 12:00:00,160.75,162.07,160.73,161.98,53304.0,160.75,162.07,160.73,161.98,53304.0
2025-05-08 13:00:00,161.88,162.14,160.04,160.19,78622.0,161.88,162.14,160.04,160.19,78622.0
2025-05-08 14:00:00,160.22,161.2,159.63,160.89,91346.0,160.22,161.2,159.63,160.89,91346.0
2025-05-08 15:00:00,160.89,161.81,160.49,160.81,239171.0,160.89,161.81,160.49,160.81,239171.0
2025-05-09 09:30:00,161.19,161.99,159.69,160.29,26288.0,161.19,161.99,159.69,160.29,26288.0
2025-05-09 10:00:00,160.31,161.57,159.17,160.49,63114.0,160.31,161.57,159.17,160.49,63114.0
2025-05-09 11:00:00,160.36,160.58,159.68,160.33,43994.0,160.36,160.58,159.68,160.33,43994.0
2025-05-09 12:00:00,160.23,160.23,159.03,159.4,33094.0,160.23,160.23,159.03,159.4,33094.0
2025-05-09 13:00:00,159.4,161.29,159.4,160.99,42282.0,159.4,161.29,159.4,160.99,42282.0
2025-05-09 14:00:00,161.02,161.21,160.65,160.7,46913.0,161.02,161.21,160.65,160.7,46913.0
2025-05-09 15:00:00,160.78,161.53,160.29,160.31,155069.0,160.78,161.53,160.29,160.31,155069.0
2025-05-12 09:30:00,173.26,180.07,173.26,176.69,237935.0,173.26,180.07,173.26,176.69,237935.0
2025-05-12 10:00:00,176.74,177.02,172.44,173.91,164342.0,176.74,177.02,172.44,173.91,164342.0
2025-05-12 11:00:00,173.89,173.93,171.83,172.61,97619.0,173.89,173.93,171.83,172.61,97619.0
2025-05-12 12:00:00,172.55,174.38,172.54,173.96,114642.0,172.55,174.38,172.54,173.96,114642.0
2025-05-12 13:00:00,173.98,174.98,173.8,174.09,110904.0,173.98,174.98,173.8,174.09,110904.0
2025-05-12 14:00:00,174.0,174.24,173.48,173.56,63886.0,174.0,174.24,173.48,173.56,63886.0
2025-05-12 15:00:00,173.43,174.94,173.14,173.81,284909.0,173.43,174.94,173.14,173.81,284909.0
2025-05-13 09:30:00,176.08,176.08,172.98,174.3,46594.0,176.08,176.08,172.98,174.3,46594.0
2025-05-13 10:00:00,174.3,175.72,173.42,175.06,70231.0,174.3,175.72,173.42,175.06,70231.0
2025-05-13 11:00:00,175.06,176.19,174.8,175.46,55001.0,175.06,176.19,174.8,175.46,55001.0
2025-05-13 12:00:00,175.42,175.53,174.16,174.16,36954.0,175.42,175.53,174.16,174.16,36954.0
2025-05-13 13:00:00,174.28,175.84,173.92,174.98,64063.0,174.28,175.84,173.92,174.98,64063.0
2025-05-13 14:00:00,175.03,175.41,174.52,175.15,211159.0,175.03,175.41,174.52,175.15,211159.0
2025-05-13 15:00:00,175.15,175.66,174.43,174.43,199180.0,175.15,175.66,174.43,174.43,199180.0
2025-05-14 09:30:00,173.08,175.6,172.5,174.2,70384.0,173.08,175.6,172.5,174.2,70384.0
2025-05-14 10:00:00,174.03,175.91,174.0,175.18,88700.0,174.03,175.91,174.0,175.18,88700.0
2025-05-14 11:00:00,175.19,175.57,174.0,175.22,68229.0,175.19,175.57,174.0,175.22,68229.0
2025-05-14 12:00:00,175.17,175.29,173.92,174.2,62929.0,175.17,175.29,173.92,174.2,62929.0
2025-05-14 13:00:00,174.17,174.35,172.68,173.67,66043.0,174.17,174.35,172.68,173.67,66043.0
2025-05-14 14:00:00,173.75,174.21,172.36,173.34,144189.0,173.75,174.21,172.36,173.34,144189.0
2025-05-14 15:00:00,173.29,173.46,171.24,171.61,275633.0,173.29,173.46,171.24,171.61,275633.0
2025-05-15 09:30:00,168.28,170.1,168.28,169.2,45944.0,168.28,170.1,168.28,169.2,45944.0
2025-05-15 10:00:00,169.25,170.43,169.2,170.24,44049.0,169.25,170.43,169.2,170.24,44049.0
2025-05-15 11:00:00,170.38,171.84,170.25,171.62,29302.0,170.38,171.84,170.25,171.62,29302.0
2025-05-15 12:00:00,171.63,172.59,171.63,172.08,27792.0,171.63,172.59,171.63,172.08,27792.0
2025-05-15 13:00:00,171.96,172.3,171.15,171.27,24420.0,171.96,172.3,171.15,171.27,24420.0
2025-05-15 14:00:00,171.33,171.93,171.01,171.88,21175.0,171.33,171.93,171.01,171.88,21175.0
2025-05-15 15:00:00,171.78,172.34,171.51,171.68,127071.0,171.78,172.34,171.51,171.68,127071.0
2025-05-16 09:30:00,172.2,172.6,170.74,172.5,49405.0,172.2,172.6,170.74,172.5,49405.0
2025-05-16 10:00:00,172.41,174.07,172.0,173.88,53841.0,172.41,174.07,172.0,173.88,53841.0
2025-05-16 11:00:00,173.87,174.28,173.34,173.78,35313.0,173.87,174.28,173.34,173.78,35313.0
2025-05-16 12:00:00,173.93,174.51,173.54,174.12,47206.0,173.93,174.51,173.54,174.12,47206.0
2025-05-16 13:00:00,173.97,174.72,173.78,174.7,49537.0,173.97,174.72,173.78,174.7,49537.0
2025-05-16 14:00:00,174.66,175.05,173.96,174.5,74790.0,174.66,175.05,173.96,174.5,74790.0
2025-05-16 15:00:00,174.51,174.59,173.55,173.82,272302.0,174.51,174.59,173.55,173.82,272302.0
2025-05-19 09:30:00,169.41,172.69,168.59,172.15,81929.0,169.41,172.69,168.59,172.15,81929.0
2025-05-19 10:00:00,172.05,173.4,171.77,172.37,85692.0,172.05,173.4,171.77,172.37,85692.0
2025-05-19 11:00:00,172.48,173.67,172.23,173.53,65552.0,172.48,173.67,172.23,173.53,65552.0
2025-05-19 12:00:00,173.53,174.57,173.53,174.44,55116.0,173.53,174.57,173.53,174.44,55116.0
2025-05-19 13:00:00,174.34,175.3,174.32,174.36,74726.0,174.34,175.3,174.32,174.36,74726.0
2025-05-19 14:00:00,174.36,174.51,173.61,173.66,76508.0,174.36,174.51,173.61,173.66,76508.0
2025-05-19 15:00:00,173.65,174.38,173.36,174.29,246670.0,173.65,174.38,173.36,174.29,246670.0
2025-05-20 09:30:00,173.87,175.46,172.72,175.26,47477.0,173.87,175.46,172.72,175.26,47477.0
2025-05-20 10:00:00,175.5,177.29,175.39,176.17,80085.0,175.5,177.29,175.39,176.17,80085.0
2025-05-20 11:00:00,176.17,176.77,175.77,175.93,60089.0,176.17,176.77,175.77,175.93,60089.0
2025-05-20 12:00:00,175.89,175.99,175.3,175.7,58424.0,175.89,175.99,175.3,175.7,58424.0
2025-05-20 13:00:00,175.7,175.89,175.08,175.17,109720.0,175.7,175.89,175.08,175.17,109720.0
2025-05-20 14:00:00,175.13,175.14,173.91,174.15,86754.0,175.13,175.14,173.91,174.15,86754.0
2025-05-20 15:00:00,174.07,174.14,171.93,172.43,591890.0,174.07,174.14,171.93,172.43,591890.0
2025-05-21 09:30:00,170.29,171.47,169.42,170.09,95554.0,170.29,171.47,169.42,170.09,95554.0
2025-05-21 10:00:00,170.28,171.38,169.99,170.82,80104.0,170.28,171.38,169.99,170.82,80104.0
2025-05-21 11:00:00,170.77,171.32,170.02,170.21,65671.0,170.77,171.32,170.02,170.21,65671.0
2025-05-21 12:00:00,170.18,170.86,169.77,170.4,80065.0,170.18,170.86,169.77,170.4,80065.0
2025-05-21 13:00:00,170.34,170.51,167.28,168.0,106768.0,170.34,170.51,167.28,168.0,106768.0
2025-05-21 14:00:00,168.06,169.47,167.77,168.7,147700.0,168.06,169.47,167.77,168.7,147700.0
2025-05-21 15:00:00,168.7,168.9,167.5,167.68,382783.0,168.7,168.9,167.5,167.68,382783.0
2025-05-22 09:30:00,156.5,158.94,147.39,153.09,879414.0,156.5,158.94,147.39,153.09,879414.0
2025-05-22 10:00:00,153.26,155.0,151.05,154.57,1060529.0,153.26,155.0,151.05,154.57,1060529.0
2025-05-22 11:00:00,154.69,161.06,154.57,158.99,814961.0,154.69,161.06,154.57,158.99,814961.0
2025-05-22 12:00:00,159.07,160.32,158.5,158.56,224777.0,159.07,160.32,158.5,158.56,224777.0
2025-05-22 13:00:00,158.56,161.87,158.52,161.81,234347.0,158.56,161.87,158.52,161.81,234347.0
2025-05-22 14:00:00,161.81,162.09,160.14,160.8,206180.0,161.81,162.09,160.14,160.8,206180.0
2025-05-22 15:00:00,160.81,162.63,160.24,160.42,819050.0,160.81,162.63,160.24,160.42,819050.0
2025-05-23 09:30:00,158.13,161.23,157.22,160.43,112946.0,158.13,161.23,157.22,160.43,112946.0
2025-05-23 10:00:00,160.32,161.6,159.02,159.29,170435.0,160.32,161.6,159.02,159.29,170435.0
2025-05-23 11:00:00,159.45,160.25,159.12,159.25,93937.0,159.45,160.25,159.12,159.25,93937.0
2025-05-23 12:00:00,159.16,159.38,158.25,158.83,113169.0,159.16,159.38,158.25,158.83,113169.0
2025-05-23 13:00:00,158.84,159.49,158.42,158.56,125304.0,158.84,159.49,158.42,158.56,125304.0
2025-05-23 14:00:00,158.56,159.65,158.55,159.31,121982.0,158.56,159.65,158.55,159.31,121982.0
2025-05-23 15:00:00,159.29,159.7,157.4,157.76,364121.0,159.29,159.7,157.4,157.76,364121.0
2025-05-27 09:30:00,160.64,161.91,158.7,159.65,71277.0,160.64,161.91,158.7,159.65,71277.0
2025-05-27 10:00:00,159.58,163.74,159.58,163.7,232681.0,159.58,163.74,159.58,163.7,232681.0
2025-05-27 11:00:00,163.76,164.53,163.58,164.08,195563.0,163.76,164.53,163.58,164.08,195563.0
2025-05-27 12:00:00,164.1,165.03,164.06,164.37,124791.0,164.1,165.03,164.06,164.37,124791.0
2025-05-27 13:00:00,164.29,164.72,163.83,164.65,106411.0,164.29,164.72,163.83,164.65,106411.0
2025-05-27 14:00:00,164.65,165.88,164.6,165.37,164039.0,164.65,165.88,164.6,165.37,164039.0
2025-05-27 15:00:00,165.37,166.77,165.28,166.75,402035.0,165.37,166.77,165.28,166.75,402035.0
2025-05-28 09:30:00,167.05,167.28,165.43,166.67,38159.0,167.05,167.28,165.43,166.67,38159.0
2025-05-28 10:00:00,166.77,168.33,166.65,167.21,126188.0,166.77,168.33,166.65,167.21,126188.0
2025-05-28 11:00:00,167.15,167.76,166.38,166.45,114796.0,167.15,167.76,166.38,166.45,114796.0
2025-05-28 12:00:00,166.45,167.3,166.36,166.44,81271.0,166.45,167.3,166.36,166.44,81271.0
2025-05-28 13:00:00,166.52,166.71,165.48,165.89,91223.0,166.52,166.71,165.48,165.89,91223.0
2025-05-28 14:00:00,165.86,166.42,164.6,165.19,95637.0,165.86,166.42,164.6,165.19,95637.0
2025-05-28 15:00:00,165.1,165.61,164.19,164.51,516000.0,165.1,165.61,164.19,164.51,516000.0
2025-05-29 09:30:00,165.83,166.67,165.19,166.13,79361.0,165.83,166.67,165.19,166.13,79361.0
2025-05-29 10:00:00,166.15,166.2,163.29,164.39,209272.0,166.15,166.2,163.29,164.39,209272.0
2025-05-29 11:00:00,164.39,164.6,162.44,162.56,131091.0,164.39,164.6,162.44,162.56,131091.0
2025-05-29 12:00:00,162.55,164.63,162.35,164.49,106941.0,162.55,164.63,162.35,164.49,106941.0
2025-05-29 13:00:00,164.56,164.64,163.77,163.79,186817.0,164.56,164.64,163.77,163.79,186817.0
2025-05-29 14:00:00,163.83,164.39,163.55,164.18,119767.0,163.83,164.39,163.55,164.18,119767.0
2025-05-29 15:00:00,164.18,164.65,163.74,164.51,249053.0,164.18,164.65,163.74,164.51,249053.0
2025-05-30 09:30:00,163.54,164.39,162.25,162.46,111696.0,163.54,164.39,162.25,162.46,111696.0
2025-05-30 10:00:00,162.64,163.78,162.38,163.3,148813.0,162.64,163.78,162.38,163.3,148813.0
2025-05-30 11:00:00,163.3,163.48,162.24,162.73,45926.0,163.3,163.48,162.24,162.73,45926.0
2025-05-30 12:00:00,162.84,163.21,161.16,161.63,76554.0,162.84,163.21,161.16,161.63,76554.0
2025-05-30 13:00:00,161.64,162.83,161.55,161.6,62557.0,161.64,162.83,161.55,161.6,62557.0
2025-05-30 14:00:00,161.76,162.3,161.62,162.08,62379.0,161.76,162.3,161.62,162.08,62379.0
2025-05-30 15:00:00,162.03,162.57,161.41,161.63,286482.0,162.03,162.57,161.41,161.63,286482.0
2025-06-02 09:30:00,160.89,161.27,154.9,155.25,238321.0,160.89,161.27,154.9,155.25,238321.0
2025-06-02 10:00:00,155.13,156.69,154.19,156.55,205044.0,155.13,156.69,154.19,156.55,205044.0
2025-06-02 11:00:00,156.55,157.41,155.99,156.65,197125.0,156.55,157.41,155.99,156.65,197125.0
2025-06-02 12:00:00,156.78,156.98,155.68,156.25,157030.0,156.78,156.98,155.68,156.25,157030.0
2025-06-02 13:00:00,156.15,157.71,155.58,157.71,145554.0,156.15,157.71,155.58,157.71,145554.0
2025-06-02 14:00:00,157.7,158.59,157.5,158.42,168603.0,157.7,158.59,157.5,158.42,168603.0
2025-06-02 15:00:00,158.48,158.57,157.19,158.24,287260.0,158.48,158.57,157.19,158.24,287260.0
2025-06-03 09:30:00,158.35,160.44,158.28,159.61,76165.0,158.35,160.44,158.28,159.61,76165.0
2025-06-03 10:00:00,159.58,162.17,158.23,161.95,130150.0,159.58,162.17,158.23,161.95,130150.0
2025-06-03 11:00:00,161.95,162.45,161.57,161.94,61438.0,161.95,162.45,161.57,161.94,61438.0
2025-06-03 12:00:00,161.94,162.29,161.52,162.1,54526.0,161.94,162.29,161.52,162.1,54526.0
2025-06-03 13:00:00,162.01,162.48,161.8,161.84,56937.0,162.01,162.48,161.8,161.84,56937.0
2025-06-03 14:00:00,161.9,162.09,161.29,161.33,63445.0,161.9,162.09,161.29,161.33,63445.0
2025-06-03 15:00:00,161.37,161.69,161.04,161.54,215717.0,161.37,161.69,161.04,161.54,215717.0
2025-06-04 09:30:00,161.17,162.43,160.82,160.98,54021.0,161.17,162.43,160.82,160.98,54021.0
2025-06-04 10:00:00,160.9,161.08,159.88,160.85,95494.0,160.9,161.08,159.88,160.85,95494.0
2025-06-04 11:00:00,160.97,162.0,160.63,161.66,70158.0,160.97,162.0,160.63,161.66,70158.0
2025-06-04 12:00:00,161.65,161.69,161.06,161.08,40437.0,161.65,161.69,161.06,161.08,40437.0
2025-06-04 13:00:00,161.12,161.73,161.02,161.06,72229.0,161.12,161.73,161.02,161.06,72229.0
2025-06-04 14:00:00,161.06,161.33,160.44,160.67,39194.0,161.06,161.33,160.44,160.67,39194.0
2025-06-04 15:00:00,160.67,160.75,159.94,159.98,216206.0,160.67,160.75,159.94,159.98,216206.0
2025-06-05 09:30:00,159.6,160.76,158.59,159.11,25870.0,159.6,160.76,158.59,159.11,25870.0
2025-06-05 10:00:00,159.08,160.69,158.73,160.49,179119.0,159.08,160.69,158.73,160.49,179119.0
2025-06-05 11:00:00,160.7,160.83,160.3,160.53,57786.0,160.7,160.83,160.3,160.53,57786.0
2025-06-05 12:00:00,160.55,160.77,158.84,159.06,78371.0,160.55,160.77,158.84,159.06,78371.0
2025-06-05 13:00:00,158.99,160.17,158.92,159.27,87373.0,158.99,160.17,158.92,159.27,87373.0
2025-06-05 14:00:00,159.25,159.38,157.55,157.7,151366.0,159.25,159.38,157.55,157.7,151366.0
2025-06-05 15:00:00,157.74,158.13,156.37,157.98,437685.0,157.74,158.13,156.37,157.98,437685.0
2025-06-06 09:30:00,159.5,159.78,157.16,157.88,69955.0,159.5,159.78,157.16,157.88,69955.0
2025-06-06 10:00:00,157.92,159.79,157.84,159.62,127845.0,157.92,159.79,157.84,159.62,127845.0
2025-06-06 11:00:00,159.66,160.51,159.0,159.59,53733.0,159.66,160.51,159.0,159.59,53733.0
2025-06-06 12:00:00,159.59,160.01,158.23,158.52,47792.0,159.59,160.01,158.23,158.52,47792.0
2025-06-06 13:00:00,158.53,158.57,157.94,158.03,46604.0,158.53,158.57,157.94,158.03,46604.0
2025-06-06 14:00:00,158.03,158.33,157.87,158.26,58870.0,158.03,158.33,157.87,158.26,58870.0
2025-06-06 15:00:00,158.21,158.47,157.73,157.76,170163.0,158.21,158.47,157.73,157.76,170163.0
2025-06-09 09:30:00,159.23,159.23,157.0,157.52,70762.0,159.23,159.23,157.0,157.52,70762.0
2025-06-09 10:00:00,157.55,158.94,157.18,157.9,82709.0,157.55,158.94,157.18,157.9,82709.0
2025-06-09 11:00:00,158.0,158.35,157.15,158.04,59585.0,158.0,158.35,157.15,158.04,59585.0
2025-06-09 12:00:00,158.04,158.7,157.96,158.59,54417.0,158.04,158.7,157.96,158.59,54417.0
2025-06-09 13:00:00,158.66,158.93,158.1,158.45,69861.0,158.66,158.93,158.1,158.45,69861.0
2025-06-09 14:00:00,158.45,158.5,157.7,157.85,56586.0,158.45,158.5,157.7,157.85,56586.0
2025-06-09 15:00:00,157.82,157.96,156.72,156.77,347892.0,157.82,157.96,156.72,156.77,347892.0
2025-06-10 09:30:00,159.03,159.03,156.4,157.48,36762.0,159.03,159.03,156.4,157.48,36762.0
2025-06-10 10:00:00,157.48,158.48,156.89,157.43,87413.0,157.48,158.48,156.89,157.43,87413.0
2025-06-10 11:00:00,157.44,158.24,157.12,157.83,86771.0,157.44,158.24,157.12,157.83,86771.0
2025-06-10 12:00:00,157.8,158.5,157.61,158.22,47035.0,157.8,158.5,157.61,158.22,47035.0
2025-06-10 13:00:00,158.2,158.89,158.12,158.29,51273.0,158.2,158.89,158.12,158.29,51273.0
2025-06-10 14:00:00,158.3,158.46,157.58,158.16,71021.0,158.3,158.46,157.58,158.16,71021.0
2025-06-10 15:00:00,158.2,158.51,157.87,158.09,208173.0,158.2,158.51,157.87,158.09,208173.0
2025-06-11 09:30:00,160.3,162.56,159.89,161.95,75818.0,160.3,162.56,159.89,161.95,75818.0
2025-06-11 10:00:00,162.04,162.07,158.83,159.34,90651.0,162.04,162.07,158.83,159.34,90651.0
2025-06-11 11:00:00,159.47,159.84,158.51,158.62,55527.0,159.47,159.84,158.51,158.62,55527.0
2025-06-11 12:00:00,158.69,158.9,158.04,158.57,48762.0,158.69,158.9,158.04,158.57,48762.0
2025-06-11 13:00:00,158.59,158.82,158.22,158.44,46794.0,158.59,158.82,158.22,158.44,46794.0
2025-06-11 14:00:00,158.38,158.62,157.21,157.21,114572.0,158.38,158.62,157.21,157.21,114572.0
2025-06-11 15:00:00,157.26,157.33,155.44,155.58,231221.0,157.26,157.33,155.44,155.58,231221.0
2025-06-12 09:30:00,155.53,155.53,153.11,153.21,64323.0,155.53,155.53,153.11,153.21,64323.0
2025-06-12 10:00:00,153.24,155.83,152.99,155.42,64884.0,153.24,155.83,152.99,155.42,64884.0
2025-06-12 11:00:00,155.42,155.94,154.44,154.88,54739.0,155.42,155.94,154.44,154.88,54739.0
2025-06-12 12:00:00,154.88,155.43,154.75,155.11,35587.0,154.88,155.43,154.75,155.11,35587.0
2025-06-12 13:00:00,155.11,155.75,155.11,155.58,37751.0,155.11,155.75,155.11,155.58,37751.0
2025-06-12 14:00:00,155.58,155.64,154.64,155.01,45166.0,155.58,155.64,154.64,155.01,45166.0
2025-06-12 15:00:00,155.01,155.14,154.35,154.69,186516.0,155.01,155.14,154.35,154.69,186516.0
2025-06-13 09:30:00,153.82,161.2,153.82,155.4,223169.0,153.82,161.2,153.82,155.4,223169.0
2025-06-13 10:00:00,155.76,156.57,154.18,155.56,164016.0,155.76,156.57,154.18,155.56,164016.0
2025-06-13 11:00:00,155.56,156.58,155.19,156.23,120483.0,155.56,156.58,155.19,156.23,120483.0
2025-06-13 12:00:00,156.09,156.3,154.53,154.81,82710.0,156.09,156.3,154.53,154.81,82710.0
2025-06-13 13:00:00,154.81,155.3,154.43,154.86,115426.0,154.81,155.3,154.43,154.86,115426.0
2025-06-13 14:00:00,154.87,155.2,153.07,153.62,103013.0,154.87,155.2,153.07,153.62,103013.0
2025-06-13 15:00:00,153.75,154.03,152.2,153.97,326722.0,153.75,154.03,152.2,153.97,326722.0
2025-06-16 09:30:00,156.16,158.18,155.3,156.15,76536.0,156.16,158.18,155.3,156.15,76536.0
2025-06-16 10:00:00,156.15,158.21,156.01,157.67,111585.0,156.15,158.21,156.01,157.67,111585.0
2025-06-16 11:00:00,157.73,157.93,156.32,156.82,98533.0,157.73,157.93,156.32,156.82,98533.0
2025-06-16 12:00:00,156.68,157.35,156.2,156.74,61184.0,156.68,157.35,156.2,156.74,61184.0
2025-06-16 13:00:00,156.75,158.0,156.74,157.41,64817.0,156.75,158.0,156.74,157.41,64817.0
2025-06-16 14:00:00,157.52,157.71,157.02,157.57,90349.0,157.52,157.71,157.02,157.57,90349.0
2025-06-16 15:00:00,157.5,158.36,157.4,158.2,242510.0,157.5,158.36,157.4,158.2,242510.0
2025-06-17 09:30:00,156.95,159.66,156.95,159.66,64135.0,156.95,159.66,156.95,159.66,64135.0
2025-06-17 10:00:00,159.69,161.13,159.2,159.41,130609.0,159.69,161.13,159.2,159.41,130609.0
2025-06-17 11:00:00,159.45,159.62,158.83,158.84,76446.0,159.45,159.62,158.83,158.84,76446.0
2025-06-17 12:00:00,159.08,159.81,158.52,158.53,48631.0,159.08,159.81,158.52,158.53,48631.0
2025-06-17 13:00:00,158.52,158.79,157.13,157.26,83128.0,158.52,158.79,157.13,157.26,83128.0
2025-06-17 14:00:00,157.05,157.24,156.07,156.89,84638.0,157.05,157.24,156.07,156.89,84638.0
2025-06-17 15:00:00,156.89,157.22,156.38,156.92,202878.0,156.89,157.22,156.38,156.92,202878.0
2025-06-18 09:30:00,157.45,157.64,155.83,157.64,44594.0,157.45,157.64,155.83,157.64,44594.0
2025-06-18 10:00:00,157.68,160.35,157.29,160.34,127837.0,157.68,160.35,157.29,160.34,127837.0
2025-06-18 11:00:00,160.26,161.07,159.23,160.66,143002.0,160.26,161.07,159.23,160.66,143002.0
2025-06-18 12:00:00,160.7,161.85,160.56,161.14,107820.0,160.7,161.85,160.56,161.14,107820.0
2025-06-18 13:00:00,161.14,162.26,160.98,161.91,93315.0,161.14,162.26,160.98,161.91,93315.0
2025-06-18 14:00:00,161.84,163.0,159.98,160.09,130878.0,161.84,163.0,159.98,160.09,130878.0
2025-06-18 15:00:00,159.99,161.68,159.96,160.45,306910.0,159.99,161.68,159.96,160.45,306910.0
2025-06-20 09:30:00,160.97,162.66,160.15,160.98,115938.0,160.97,162.66,160.15,160.98,115938.0
2025-06-20 10:00:00,160.98,161.13,159.24,160.0,49286.0,160.98,161.13,159.24,160.0,49286.0
2025-06-20 11:00:00,159.93,160.94,159.48,160.29,91143.0,159.93,160.94,159.48,160.29,91143.0
2025-06-20 12:00:00,160.39,160.67,160.01,160.26,61181.0,160.39,160.67,160.01,160.26,61181.0
2025-06-20 13:00:00,160.33,160.41,159.02,159.65,44974.0,160.33,160.41,159.02,159.65,44974.0
2025-06-20 14:00:00,159.62,160.05,159.25,159.31,56285.0,159.62,160.05,159.25,159.31,56285.0
2025-06-20 15:00:00,159.31,159.77,158.46,158.85,318123.0,159.31,159.77,158.46,158.85,318123.0