date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 13:00:00,17.27,17.37,17.27,17.37,2100.0,16.4434,16.5387,16.4434,16.5387,2100.0
2007-07-20 14:00:00,17.41,17.41,17.41,17.41,1500.0,16.5767,16.5767,16.5767,16.5767,1500.0
2007-07-20 15:00:00,17.34,17.34,17.33,17.34,5700.0,16.5101,16.5101,16.5006,16.5101,5700.0
2007-07-23 09:30:00,17.32,17.32,17.32,17.32,1500.0,16.4911,16.4911,16.4911,16.4911,1500.0
2007-07-23 10:00:00,17.24,17.3,17.23,17.3,54000.0,16.4149,16.472,16.4054,16.472,54000.0
2007-07-23 11:00:00,17.34,17.34,17.34,17.34,3000.0,16.5101,16.5101,16.5101,16.5101,3000.0
2007-07-23 12:00:00,17.34,17.34,17.34,17.34,300.0,16.5101,16.5101,16.5101,16.5101,300.0
2007-07-23 13:00:00,17.34,17.34,17.33,17.33,1500.0,16.5101,16.5101,16.5006,16.5006,1500.0
2007-07-23 14:00:00,17.28,17.31,17.27,17.31,6900.0,16.453,16.4815,16.4434,16.4815,6900.0
2007-07-23 15:00:00,17.32,17.33,17.3,17.3,18000.0,16.4911,16.5006,16.472,16.472,18000.0
2007-07-24 09:30:00,17.19,17.28,17.19,17.28,87300.0,16.3673,16.453,16.3673,16.453,87300.0
2007-07-24 10:00:00,17.3,17.33,17.25,17.33,60600.0,16.472,16.5006,16.4244,16.5006,60600.0
2007-07-24 11:00:00,17.35,17.35,17.34,17.35,28500.0,16.5196,16.5196,16.5101,16.5196,28500.0
2007-07-24 12:00:00,17.38,17.39,17.32,17.39,45600.0,16.5482,16.5577,16.4911,16.5577,45600.0
2007-07-24 13:00:00,17.39,17.4,17.38,17.39,16200.0,16.5577,16.5672,16.5482,16.5577,16200.0
2007-07-24 14:00:00,17.28,17.29,17.22,17.22,2400.0,16.453,16.4625,16.3958,16.3958,2400.0
2007-07-24 15:00:00,17.2,17.2,17.15,17.15,47700.0,16.3768,16.3768,16.3292,16.3292,47700.0
2007-07-25 09:30:00,17.38,17.4,17.37,17.39,71100.0,16.5482,16.5672,16.5387,16.5577,71100.0
2007-07-25 10:00:00,17.4,17.4,17.16,17.29,156300.0,16.5672,16.5672,16.3387,16.4625,156300.0
2007-07-25 11:00:00,17.31,17.36,17.27,17.36,3600.0,16.4815,16.5291,16.4434,16.5291,3600.0
2007-07-25 12:00:00,17.36,17.36,17.35,17.35,9000.0,16.5291,16.5291,16.5196,16.5196,9000.0
2007-07-25 13:00:00,17.35,17.35,17.35,17.35,0.0,16.5196,16.5196,16.5196,16.5196,0.0
2007-07-25 14:00:00,17.32,17.37,17.32,17.36,301800.0,16.4911,16.5387,16.4911,16.5291,301800.0
2007-07-25 15:00:00,17.4,17.46,17.4,17.46,33600.0,16.5672,16.6244,16.5672,16.6244,33600.0
2007-07-26 09:30:00,17.23,17.3,17.23,17.3,2400.0,16.4054,16.472,16.4054,16.472,2400.0
2007-07-26 10:00:00,17.32,17.43,17.32,17.43,332100.0,16.4911,16.5958,16.4911,16.5958,332100.0
2007-07-26 11:00:00,17.33,17.37,17.28,17.37,51600.0,16.5006,16.5387,16.453,16.5387,51600.0
2007-07-26 12:00:00,17.37,17.37,17.37,17.37,0.0,16.5387,16.5387,16.5387,16.5387,0.0
2007-07-26 13:00:00,17.3,17.31,17.3,17.3,3600.0,16.472,16.4815,16.472,16.472,3600.0
2007-07-26 14:00:00,17.18,17.21,17.14,17.14,8700.0,16.3578,16.3863,16.3197,16.3197,8700.0
2007-07-26 15:00:00,17.26,17.31,17.19,17.31,56100.0,16.4339,16.4815,16.3673,16.4815,56100.0
2007-07-27 09:30:00,17.16,17.18,17.12,17.18,7200.0,16.3387,16.3578,16.3006,16.3578,7200.0
2007-07-27 10:00:00,17.19,17.31,17.13,17.17,33000.0,16.3673,16.4815,16.3101,16.3482,33000.0
2007-07-27 11:00:00,17.2,17.2,17.1,17.1,3000.0,16.3768,16.3768,16.2816,16.2816,3000.0
2007-07-27 12:00:00,17.07,17.08,17.04,17.04,9600.0,16.253,16.2625,16.2245,16.2245,9600.0
2007-07-27 13:00:00,17.05,17.19,17.04,17.19,5400.0,16.234,16.3673,16.2245,16.3673,5400.0
2007-07-27 14:00:00,17.15,17.21,17.06,17.21,155700.0,16.3292,16.3863,16.2435,16.3863,155700.0
2007-07-27 15:00:00,17.15,17.18,17.04,17.04,53700.0,16.3292,16.3578,16.2245,16.2245,53700.0
2007-07-30 09:30:00,17.03,17.05,16.91,17.05,127800.0,16.2149,16.234,16.1007,16.234,127800.0
2007-07-30 10:00:00,17.03,17.07,16.97,16.97,23100.0,16.2149,16.253,16.1578,16.1578,23100.0
2007-07-30 11:00:00,16.9,16.91,16.89,16.9,153600.0,16.0912,16.1007,16.0816,16.0912,153600.0
2007-07-30 12:00:00,16.86,16.88,16.85,16.88,9600.0,16.0531,16.0721,16.0435,16.0721,9600.0
2007-07-30 13:00:00,16.92,17.0,16.9,17.0,3900.0,16.1102,16.1864,16.0912,16.1864,3900.0
2007-07-30 14:00:00,16.99,16.99,16.99,16.99,600.0,16.1768,16.1768,16.1768,16.1768,600.0
2007-07-30 15:00:00,17.04,17.04,16.96,16.97,42300.0,16.2245,16.2245,16.1483,16.1578,42300.0
2007-07-31 09:30:00,17.11,17.11,17.05,17.09,3000.0,16.2911,16.2911,16.234,16.2721,3000.0
2007-07-31 10:00:00,17.12,17.17,17.07,17.07,10500.0,16.3006,16.3482,16.253,16.253,10500.0
2007-07-31 11:00:00,17.07,17.07,17.07,17.07,0.0,16.253,16.253,16.253,16.253,0.0
2007-07-31 12:00:00,17.07,17.07,17.04,17.05,1500.0,16.253,16.253,16.2245,16.234,1500.0
2007-07-31 13:00:00,17.06,17.06,17.01,17.01,8100.0,16.2435,16.2435,16.1959,16.1959,8100.0
2007-07-31 14:00:00,17.03,17.04,16.88,16.9,203700.0,16.2149,16.2245,16.0721,16.0912,203700.0
2007-07-31 15:00:00,16.91,16.92,16.77,16.77,112800.0,16.1007,16.1102,15.9674,15.9674,112800.0
2007-08-01 09:30:00,16.57,16.71,16.57,16.68,187500.0,15.7769,15.9102,15.7769,15.8817,187500.0
2007-08-01 10:00:00,16.77,16.8,16.63,16.63,94800.0,15.9674,15.9959,15.8341,15.8341,94800.0
2007-08-01 11:00:00,16.59,16.71,16.59,16.63,79800.0,15.796,15.9102,15.796,15.8341,79800.0
2007-08-01 12:00:00,16.69,16.76,16.67,16.67,1800.0,15.8912,15.9579,15.8722,15.8722,1800.0
2007-08-01 13:00:00,16.68,16.69,16.54,16.65,44400.0,15.8817,15.8912,15.7484,15.8531,44400.0
2007-08-01 14:00:00,16.59,16.59,16.47,16.47,3000.0,15.796,15.796,15.6817,15.6817,3000.0
2007-08-01 15:00:00,16.53,16.66,16.53,16.63,216600.0,15.7389,15.8626,15.7389,15.8341,216600.0
2007-08-02 09:30:00,16.95,16.95,16.9,16.9,118800.0,16.1388,16.1388,16.0912,16.0912,118800.0
2007-08-02 10:00:00,16.81,16.9,16.81,16.89,63600.0,16.0055,16.0912,16.0055,16.0816,63600.0
2007-08-02 11:00:00,16.84,16.96,16.84,16.96,239400.0,16.034,16.1483,16.034,16.1483,239400.0
2007-08-02 12:00:00,17.0,17.0,17.0,17.0,2100.0,16.1864,16.1864,16.1864,16.1864,2100.0
2007-08-02 13:00:00,16.96,16.96,16.92,16.92,900.0,16.1483,16.1483,16.1102,16.1102,900.0
2007-08-02 14:00:00,16.98,16.98,16.96,16.96,13800.0,16.1673,16.1673,16.1483,16.1483,13800.0
2007-08-02 15:00:00,17.07,17.11,17.06,17.07,192000.0,16.253,16.2911,16.2435,16.253,192000.0
2007-08-03 09:30:00,17.1,17.1,17.1,17.1,300.0,16.2816,16.2816,16.2816,16.2816,300.0
2007-08-03 10:00:00,17.14,17.26,17.14,17.26,15900.0,16.3197,16.4339,16.3197,16.4339,15900.0
2007-08-03 11:00:00,17.26,17.26,17.26,17.26,0.0,16.4339,16.4339,16.4339,16.4339,0.0
2007-08-03 12:00:00,17.28,17.28,17.28,17.28,600.0,16.453,16.453,16.453,16.453,600.0
2007-08-03 13:00:00,17.28,17.28,17.28,17.28,0.0,16.453,16.453,16.453,16.453,0.0
2007-08-03 14:00:00,17.39,17.39,17.24,17.25,34800.0,16.5577,16.5577,16.4149,16.4244,34800.0
2007-08-03 15:00:00,17.18,17.18,17.03,17.03,18900.0,16.3578,16.3578,16.2149,16.2149,18900.0
2007-08-06 09:30:00,17.01,17.01,16.89,16.98,21900.0,16.1959,16.1959,16.0816,16.1673,21900.0
2007-08-06 10:00:00,16.95,17.02,16.94,16.99,80400.0,16.1388,16.2054,16.1292,16.1768,80400.0
2007-08-06 11:00:00,17.05,17.15,17.04,17.14,31200.0,16.234,16.3292,16.2245,16.3197,31200.0
2007-08-06 12:00:00,17.12,17.22,17.07,17.22,242700.0,16.3006,16.3958,16.253,16.3958,242700.0
2007-08-06 13:00:00,17.24,17.27,17.2,17.24,63900.0,16.4149,16.4434,16.3768,16.4149,63900.0
2007-08-06 14:00:00,17.23,17.34,17.23,17.32,61500.0,16.4054,16.5101,16.4054,16.4911,61500.0
2007-08-06 15:00:00,17.35,17.42,17.35,17.39,13500.0,16.5196,16.5863,16.5196,16.5577,13500.0
2007-08-07 09:30:00,17.32,17.4,17.32,17.4,11700.0,16.4911,16.5672,16.4911,16.5672,11700.0
2007-08-07 10:00:00,17.49,17.49,17.44,17.49,15300.0,16.6529,16.6529,16.6053,16.6529,15300.0
2007-08-07 11:00:00,17.49,17.55,17.49,17.53,23100.0,16.6529,16.71,16.6529,16.691,23100.0
2007-08-07 12:00:00,17.54,17.62,17.54,17.62,1800.0,16.7005,16.7767,16.7005,16.7767,1800.0
2007-08-07 13:00:00,17.63,17.7,17.63,17.67,30600.0,16.7862,16.8529,16.7862,16.8243,30600.0
2007-08-07 14:00:00,17.68,17.74,17.57,17.74,181800.0,16.8338,16.8909,16.7291,16.8909,181800.0
2007-08-07 15:00:00,17.77,17.87,17.73,17.82,20700.0,16.9195,17.0147,16.8814,16.9671,20700.0
2007-08-08 09:30:00,18.07,18.09,18.01,18.08,50400.0,17.2052,17.2242,17.148,17.2147,50400.0
2007-08-08 10:00:00,18.1,18.23,18.1,18.19,30600.0,17.2337,17.3575,17.2337,17.3194,30600.0
2007-08-08 11:00:00,18.18,18.21,18.18,18.19,2400.0,17.3099,17.3385,17.3099,17.3194,2400.0
2007-08-08 12:00:00,18.19,18.23,18.17,18.23,2700.0,17.3194,17.3575,17.3004,17.3575,2700.0
2007-08-08 13:00:00,18.26,18.39,18.26,18.39,8700.0,17.3861,17.5098,17.3861,17.5098,8700.0
2007-08-08 14:00:00,18.37,18.38,18.28,18.28,39300.0,17.4908,17.5003,17.4051,17.4051,39300.0
2007-08-08 15:00:00,18.19,18.24,18.03,18.24,133500.0,17.3194,17.367,17.1671,17.367,133500.0
2007-08-09 09:30:00,18.02,18.19,18.02,18.19,18300.0,17.1575,17.3194,17.1575,17.3194,18300.0
2007-08-09 10:00:00,18.24,18.43,18.24,18.32,73800.0,17.367,17.5479,17.367,17.4432,73800.0
2007-08-09 11:00:00,18.34,18.36,18.27,18.27,46200.0,17.4622,17.4813,17.3956,17.3956,46200.0
2007-08-09 12:00:00,18.19,18.19,18.19,18.19,300.0,17.3194,17.3194,17.3194,17.3194,300.0
2007-08-09 13:00:00,18.17,18.24,18.14,18.24,76500.0,17.3004,17.367,17.2718,17.367,76500.0
2007-08-09 14:00:00,18.25,18.25,18.2,18.2,7200.0,17.3765,17.3765,17.3289,17.3289,7200.0
2007-08-09 15:00:00,18.19,18.2,18.09,18.09,24600.0,17.3194,17.3289,17.2242,17.2242,24600.0
2007-08-10 09:30:00,17.64,17.67,17.5,17.66,236700.0,16.7957,16.8243,16.6624,16.8148,236700.0
2007-08-10 10:00:00,17.69,17.69,17.49,17.58,289800.0,16.8433,16.8433,16.6529,16.7386,289800.0
2007-08-10 11:00:00,17.59,17.76,17.59,17.74,18600.0,16.7481,16.91,16.7481,16.8909,18600.0
2007-08-10 12:00:00,17.77,17.85,17.6,17.6,201300.0,16.9195,16.9957,16.7577,16.7577,201300.0
2007-08-10 13:00:00,17.62,17.71,17.57,17.58,96000.0,16.7767,16.8624,16.7291,16.7386,96000.0
2007-08-10 14:00:00,17.59,17.61,17.51,17.55,30300.0,16.7481,16.7672,16.672,16.71,30300.0
2007-08-10 15:00:00,17.53,17.64,17.53,17.61,37200.0,16.691,16.7957,16.691,16.7672,37200.0
2007-08-13 09:30:00,17.7,17.7,17.7,17.7,300.0,16.8529,16.8529,16.8529,16.8529,300.0
2007-08-13 10:00:00,17.65,17.75,17.65,17.71,40500.0,16.8053,16.9005,16.8053,16.8624,40500.0
2007-08-13 11:00:00,17.72,17.72,17.7,17.72,20400.0,16.8719,16.8719,16.8529,16.8719,20400.0
2007-08-13 12:00:00,17.66,17.66,17.63,17.63,6600.0,16.8148,16.8148,16.7862,16.7862,6600.0
2007-08-13 13:00:00,17.59,17.59,17.54,17.56,4500.0,16.7481,16.7481,16.7005,16.7196,4500.0
2007-08-13 14:00:00,17.58,17.59,17.54,17.58,4200.0,16.7386,16.7481,16.7005,16.7386,4200.0
2007-08-13 15:00:00,17.55,17.62,17.55,17.59,6600.0,16.71,16.7767,16.71,16.7481,6600.0
2007-08-14 09:30:00,17.67,17.77,17.63,17.77,3600.0,16.8243,16.9195,16.7862,16.9195,3600.0
2007-08-14 10:00:00,17.75,17.75,17.57,17.57,9900.0,16.9005,16.9005,16.7291,16.7291,9900.0
2007-08-14 11:00:00,17.55,17.65,17.52,17.65,2400.0,16.71,16.8053,16.6815,16.8053,2400.0
2007-08-14 12:00:00,17.69,17.69,17.69,17.69,300.0,16.8433,16.8433,16.8433,16.8433,300.0
2007-08-14 13:00:00,17.58,17.58,17.55,17.55,1800.0,16.7386,16.7386,16.71,16.71,1800.0
2007-08-14 14:00:00,17.55,17.55,17.5,17.52,4800.0,16.71,16.71,16.6624,16.6815,4800.0
2007-08-14 15:00:00,17.55,17.66,17.55,17.57,10500.0,16.71,16.8148,16.71,16.7291,10500.0
2007-08-15 09:30:00,17.55,17.71,17.55,17.71,19500.0,16.71,16.8624,16.71,16.8624,19500.0
2007-08-15 10:00:00,17.73,17.8,17.73,17.8,12000.0,16.8814,16.9481,16.8814,16.9481,12000.0
2007-08-15 11:00:00,17.82,17.82,17.73,17.73,14700.0,16.9671,16.9671,16.8814,16.8814,14700.0
2007-08-15 12:00:00,17.81,17.84,17.8,17.84,5100.0,16.9576,16.9862,16.9481,16.9862,5100.0
2007-08-15 13:00:00,17.81,17.97,17.81,17.93,5100.0,16.9576,17.1099,16.9576,17.0719,5100.0
2007-08-15 14:00:00,17.85,17.85,17.83,17.84,2400.0,16.9957,16.9957,16.9766,16.9862,2400.0
2007-08-15 15:00:00,17.77,17.77,17.6,17.61,41100.0,16.9195,16.9195,16.7577,16.7672,41100.0
2007-08-16 09:30:00,17.32,17.34,17.32,17.32,4200.0,16.4911,16.5101,16.4911,16.4911,4200.0
2007-08-16 10:00:00,17.36,17.42,17.36,17.38,6000.0,16.5291,16.5863,16.5291,16.5482,6000.0
2007-08-16 11:00:00,17.44,17.47,17.42,17.47,10800.0,16.6053,16.6339,16.5863,16.6339,10800.0
2007-08-16 12:00:00,17.28,17.28,17.13,17.14,166200.0,16.453,16.453,16.3101,16.3197,166200.0
2007-08-16 13:00:00,17.13,17.33,17.13,17.25,1800.0,16.3101,16.5006,16.3101,16.4244,1800.0
2007-08-16 14:00:00,17.36,17.45,17.32,17.32,74400.0,16.5291,16.6148,16.4911,16.4911,74400.0
2007-08-16 15:00:00,17.25,17.59,17.25,17.59,4500.0,16.4244,16.7481,16.4244,16.7481,4500.0
2007-08-17 09:30:00,17.79,17.79,17.76,17.76,15300.0,16.9386,16.9386,16.91,16.91,15300.0
2007-08-17 10:00:00,17.63,17.66,17.51,17.6,74100.0,16.7862,16.8148,16.672,16.7577,74100.0
2007-08-17 11:00:00,17.74,17.9,17.74,17.9,57000.0,16.8909,17.0433,16.8909,17.0433,57000.0
2007-08-17 12:00:00,17.79,17.8,17.73,17.78,2700.0,16.9386,16.9481,16.8814,16.929,2700.0
2007-08-17 13:00:00,17.88,17.88,17.84,17.84,1500.0,17.0242,17.0242,16.9862,16.9862,1500.0
2007-08-17 14:00:00,17.8,17.84,17.78,17.83,25200.0,16.9481,16.9862,16.929,16.9766,25200.0
2007-08-17 15:00:00,17.83,17.89,17.8,17.85,25800.0,16.9766,17.0338,16.9481,16.9957,25800.0
2007-08-20 09:30:00,17.83,17.85,17.73,17.85,16800.0,16.9766,16.9957,16.8814,16.9957,16800.0
2007-08-20 10:00:00,17.9,17.9,17.84,17.85,21600.0,17.0433,17.0433,16.9862,16.9957,21600.0
2007-08-20 11:00:00,17.85,17.87,17.82,17.82,16500.0,16.9957,17.0147,16.9671,16.9671,16500.0
2007-08-20 12:00:00,17.85,17.85,17.75,17.81,5400.0,16.9957,16.9957,16.9005,16.9576,5400.0
2007-08-20 13:00:00,17.74,17.83,17.74,17.83,900.0,16.8909,16.9766,16.8909,16.9766,900.0
2007-08-20 14:00:00,17.83,17.83,17.83,17.83,0.0,16.9766,16.9766,16.9766,16.9766,0.0
2007-08-20 15:00:00,17.97,17.99,17.93,17.99,6000.0,17.1099,17.129,17.0719,17.129,6000.0
2007-08-21 09:30:00,17.95,18.09,17.95,18.09,9000.0,17.0909,17.2242,17.0909,17.2242,9000.0
2007-08-21 10:00:00,18.04,18.04,17.96,17.96,7800.0,17.1766,17.1766,17.1004,17.1004,7800.0
2007-08-21 11:00:00,17.95,18.03,17.95,18.03,4500.0,17.0909,17.1671,17.0909,17.1671,4500.0
2007-08-21 12:00:00,18.02,18.06,18.02,18.06,2100.0,17.1575,17.1956,17.1575,17.1956,2100.0
2007-08-21 13:00:00,18.08,18.08,18.07,18.07,1500.0,17.2147,17.2147,17.2052,17.2052,1500.0
2007-08-21 14:00:00,18.05,18.05,18.02,18.02,3600.0,17.1861,17.1861,17.1575,17.1575,3600.0
2007-08-21 15:00:00,18.04,18.11,18.04,18.07,25800.0,17.1766,17.2432,17.1766,17.2052,25800.0
2007-08-22 09:30:00,18.27,18.27,18.15,18.15,62400.0,17.3956,17.3956,17.2813,17.2813,62400.0
2007-08-22 10:00:00,18.14,18.16,18.1,18.15,12300.0,17.2718,17.2908,17.2337,17.2813,12300.0
2007-08-22 11:00:00,18.11,18.13,18.11,18.12,5400.0,17.2432,17.2623,17.2432,17.2528,5400.0
2007-08-22 12:00:00,18.12,18.12,18.02,18.06,86100.0,17.2528,17.2528,17.1575,17.1956,86100.0
2007-08-22 13:00:00,18.06,18.12,18.02,18.12,82800.0,17.1956,17.2528,17.1575,17.2528,82800.0
2007-08-22 14:00:00,18.1,18.11,18.06,18.06,93600.0,17.2337,17.2432,17.1956,17.1956,93600.0
2007-08-22 15:00:00,18.09,18.17,18.09,18.1,305400.0,17.2242,17.3004,17.2242,17.2337,305400.0
2007-08-23 09:30:00,18.19,18.23,18.12,18.12,6600.0,17.3194,17.3575,17.2528,17.2528,6600.0
2007-08-23 10:00:00,18.1,18.17,18.07,18.15,12300.0,17.2337,17.3004,17.2052,17.2813,12300.0
2007-08-23 11:00:00,18.17,18.17,18.1,18.1,17100.0,17.3004,17.3004,17.2337,17.2337,17100.0
2007-08-23 12:00:00,18.1,18.13,18.07,18.07,45900.0,17.2337,17.2623,17.2052,17.2052,45900.0
2007-08-23 13:00:00,18.06,18.13,18.06,18.1,9600.0,17.1956,17.2623,17.1956,17.2337,9600.0
2007-08-23 14:00:00,18.14,18.14,18.08,18.08,11400.0,17.2718,17.2718,17.2147,17.2147,11400.0
2007-08-23 15:00:00,18.07,18.08,18.03,18.08,90900.0,17.2052,17.2147,17.1671,17.2147,90900.0
2007-08-24 09:30:00,18.12,18.12,18.08,18.08,16800.0,17.2528,17.2528,17.2147,17.2147,16800.0
2007-08-24 10:00:00,18.13,18.13,18.03,18.04,22200.0,17.2623,17.2623,17.1671,17.1766,22200.0
2007-08-24 11:00:00,18.04,18.06,18.02,18.05,8400.0,17.1766,17.1956,17.1575,17.1861,8400.0
2007-08-24 12:00:00,18.05,18.11,18.05,18.09,8100.0,17.1861,17.2432,17.1861,17.2242,8100.0
2007-08-24 13:00:00,18.09,18.09,18.06,18.06,3000.0,17.2242,17.2242,17.1956,17.1956,3000.0
2007-08-24 14:00:00,18.06,18.15,18.06,18.14,156600.0,17.1956,17.2813,17.1956,17.2718,156600.0
2007-08-24 15:00:00,18.15,18.23,18.15,18.22,252600.0,17.2813,17.3575,17.2813,17.348,252600.0
2007-08-27 09:30:00,18.26,18.31,18.25,18.25,11700.0,17.3861,17.4337,17.3765,17.3765,11700.0
2007-08-27 10:00:00,18.27,18.29,18.18,18.24,41400.0,17.3956,17.4146,17.3099,17.367,41400.0
2007-08-27 11:00:00,18.24,18.24,18.15,18.18,48900.0,17.367,17.367,17.2813,17.3099,48900.0
2007-08-27 12:00:00,18.18,18.23,18.18,18.22,75900.0,17.3099,17.3575,17.3099,17.348,75900.0
2007-08-27 13:00:00,18.28,18.28,18.23,18.23,9300.0,17.4051,17.4051,17.3575,17.3575,9300.0
2007-08-27 14:00:00,18.25,18.3,18.25,18.29,21300.0,17.3765,17.4241,17.3765,17.4146,21300.0
2007-08-27 15:00:00,18.28,18.28,18.18,18.2,72900.0,17.4051,17.4051,17.3099,17.3289,72900.0
2007-08-28 09:30:00,18.09,18.11,18.08,18.09,21900.0,17.2242,17.2432,17.2147,17.2242,21900.0
2007-08-28 10:00:00,18.08,18.08,18.0,18.0,8400.0,17.2147,17.2147,17.1385,17.1385,8400.0
2007-08-28 11:00:00,17.99,17.99,17.91,17.92,9900.0,17.129,17.129,17.0528,17.0623,9900.0
2007-08-28 12:00:00,17.94,18.0,17.94,17.97,6600.0,17.0814,17.1385,17.0814,17.1099,6600.0
2007-08-28 13:00:00,18.03,18.03,18.03,18.03,300.0,17.1671,17.1671,17.1671,17.1671,300.0
2007-08-28 14:00:00,18.01,18.01,17.95,17.95,13800.0,17.148,17.148,17.0909,17.0909,13800.0
2007-08-28 15:00:00,17.94,17.94,17.85,17.87,128100.0,17.0814,17.0814,16.9957,17.0147,128100.0
2007-08-29 09:30:00,17.9,17.9,17.85,17.85,8700.0,17.0433,17.0433,16.9957,16.9957,8700.0
2007-08-29 10:00:00,17.85,17.92,17.85,17.92,3300.0,16.9957,17.0623,16.9957,17.0623,3300.0
2007-08-29 11:00:00,17.94,17.96,17.91,17.96,2100.0,17.0814,17.1004,17.0528,17.1004,2100.0
2007-08-29 12:00:00,17.95,17.96,17.93,17.93,5700.0,17.0909,17.1004,17.0719,17.0719,5700.0
2007-08-29 13:00:00,17.92,17.92,17.92,17.92,16500.0,17.0623,17.0623,17.0623,17.0623,16500.0
2007-08-29 14:00:00,17.95,18.01,17.94,18.0,45300.0,17.0909,17.148,17.0814,17.1385,45300.0
2007-08-29 15:00:00,18.05,18.18,18.05,18.17,217800.0,17.1861,17.3099,17.1861,17.3004,217800.0
2007-08-30 09:30:00,18.02,18.33,18.02,18.33,2100.0,17.1575,17.4527,17.1575,17.4527,2100.0
2007-08-30 10:00:00,18.36,18.36,18.26,18.28,2700.0,17.4813,17.4813,17.3861,17.4051,2700.0
2007-08-30 11:00:00,18.37,18.37,18.36,18.36,1200.0,17.4908,17.4908,17.4813,17.4813,1200.0
2007-08-30 12:00:00,18.33,18.36,18.26,18.34,13200.0,17.4527,17.4813,17.3861,17.4622,13200.0
2007-08-30 13:00:00,18.36,18.36,18.29,18.29,2700.0,17.4813,17.4813,17.4146,17.4146,2700.0
2007-08-30 14:00:00,18.31,18.31,18.16,18.16,5100.0,17.4337,17.4337,17.2908,17.2908,5100.0
2007-08-30 15:00:00,18.2,18.26,18.2,18.24,8100.0,17.3289,17.3861,17.3289,17.367,8100.0
2007-08-31 09:30:00,18.5,18.5,18.41,18.42,35700.0,17.6146,17.6146,17.5289,17.5384,35700.0
2007-08-31 10:00:00,18.41,18.42,18.33,18.39,38100.0,17.5289,17.5384,17.4527,17.5098,38100.0
2007-08-31 11:00:00,18.41,18.45,18.38,18.45,19800.0,17.5289,17.567,17.5003,17.567,19800.0
2007-08-31 12:00:00,18.45,18.51,18.45,18.48,24000.0,17.567,17.6241,17.567,17.5955,24000.0
2007-08-31 13:00:00,18.48,18.51,18.47,18.51,24900.0,17.5955,17.6241,17.586,17.6241,24900.0
2007-08-31 14:00:00,18.52,18.56,18.52,18.54,23400.0,17.6336,17.6717,17.6336,17.6527,23400.0
2007-08-31 15:00:00,18.57,18.63,18.5,18.51,136200.0,17.6812,17.7384,17.6146,17.6241,136200.0
2007-09-04 09:30:00,18.57,18.78,18.57,18.78,20700.0,17.6812,17.8812,17.6812,17.8812,20700.0
2007-09-04 10:00:00,18.79,18.84,18.75,18.83,31200.0,17.8907,17.9383,17.8526,17.9288,31200.0
2007-09-04 11:00:00,18.84,18.9,18.83,18.89,53700.0,17.9383,17.9954,17.9288,17.9859,53700.0
2007-09-04 12:00:00,18.88,18.94,18.87,18.94,24000.0,17.9764,18.0335,17.9669,18.0335,24000.0
2007-09-04 13:00:00,18.91,18.93,18.9,18.91,8400.0,18.005,18.024,17.9954,18.005,8400.0
2007-09-04 14:00:00,18.9,18.95,18.9,18.95,14100.0,17.9954,18.043,17.9954,18.043,14100.0
2007-09-04 15:00:00,18.99,19.03,18.94,18.99,92700.0,18.0811,18.1192,18.0335,18.0811,92700.0
2007-09-05 09:30:00,18.79,19.06,18.79,19.04,80700.0,17.8907,18.1478,17.8907,18.1287,80700.0
2007-09-05 10:00:00,18.99,19.06,18.95,19.04,55500.0,18.0811,18.1478,18.043,18.1287,55500.0
2007-09-05 11:00:00,19.03,19.05,18.99,19.03,19200.0,18.1192,18.1383,18.0811,18.1192,19200.0
2007-09-05 12:00:00,19.04,19.1,19.04,19.1,19800.0,18.1287,18.1859,18.1287,18.1859,19800.0
2007-09-05 13:00:00,19.13,19.15,19.07,19.09,6300.0,18.2144,18.2335,18.1573,18.1763,6300.0
2007-09-05 14:00:00,19.07,19.07,18.98,19.0,29700.0,18.1573,18.1573,18.0716,18.0906,29700.0
2007-09-05 15:00:00,19.05,19.1,19.02,19.03,153300.0,18.1383,18.1859,18.1097,18.1192,153300.0
2007-09-06 09:30:00,19.07,19.1,19.05,19.09,20100.0,18.1573,18.1859,18.1383,18.1763,20100.0
2007-09-06 10:00:00,19.1,19.16,19.05,19.14,33600.0,18.1859,18.243,18.1383,18.2239,33600.0
2007-09-06 11:00:00,19.13,19.24,19.12,19.24,19800.0,18.2144,18.3192,18.2049,18.3192,19800.0
2007-09-06 12:00:00,19.23,19.24,19.14,19.14,37800.0,18.3096,18.3192,18.2239,18.2239,37800.0
2007-09-06 13:00:00,19.16,19.16,19.07,19.1,55500.0,18.243,18.243,18.1573,18.1859,55500.0
2007-09-06 14:00:00,19.08,19.13,19.08,19.12,70500.0,18.1668,18.2144,18.1668,18.2049,70500.0
2007-09-06 15:00:00,19.14,19.14,19.09,19.11,155700.0,18.2239,18.2239,18.1763,18.1954,155700.0
2007-09-07 09:30:00,18.77,18.9,18.73,18.9,16500.0,17.8717,17.9954,17.8336,17.9954,16500.0
2007-09-07 10:00:00,18.85,18.85,18.72,18.75,13500.0,17.9478,17.9478,17.824,17.8526,13500.0
2007-09-07 11:00:00,18.75,18.77,18.68,18.77,80100.0,17.8526,17.8717,17.786,17.8717,80100.0
2007-09-07 12:00:00,18.82,18.83,18.8,18.83,53400.0,17.9193,17.9288,17.9002,17.9288,53400.0
2007-09-07 13:00:00,18.86,18.86,18.8,18.8,7500.0,17.9573,17.9573,17.9002,17.9002,7500.0
2007-09-07 14:00:00,18.77,18.82,18.75,18.75,13800.0,17.8717,17.9193,17.8526,17.8526,13800.0
2007-09-07 15:00:00,18.8,18.84,18.77,18.83,289800.0,17.9002,17.9383,17.8717,17.9288,289800.0
2007-09-10 09:30:00,18.97,18.97,18.9,18.9,14400.0,18.0621,18.0621,17.9954,17.9954,14400.0
2007-09-10 10:00:00,18.89,18.91,18.68,18.71,18300.0,17.9859,18.005,17.786,17.8145,18300.0
2007-09-10 11:00:00,18.73,18.75,18.59,18.75,90300.0,17.8336,17.8526,17.7003,17.8526,90300.0
2007-09-10 12:00:00,18.75,18.77,18.7,18.7,2400.0,17.8526,17.8717,17.805,17.805,2400.0
2007-09-10 13:00:00,18.73,18.8,18.73,18.8,900.0,17.8336,17.9002,17.8336,17.9002,900.0
2007-09-10 14:00:00,18.77,18.83,18.76,18.83,3300.0,17.8717,17.9288,17.8621,17.9288,3300.0
2007-09-10 15:00:00,18.92,18.95,18.79,18.81,113100.0,18.0145,18.043,17.8907,17.9097,113100.0
2007-09-11 09:30:00,19.06,19.06,18.97,19.01,11400.0,18.1478,18.1478,18.0621,18.1002,11400.0
2007-09-11 10:00:00,19.01,19.07,19.01,19.01,63300.0,18.1002,18.1573,18.1002,18.1002,63300.0
2007-09-11 11:00:00,19.01,19.04,18.97,18.99,46500.0,18.1002,18.1287,18.0621,18.0811,46500.0
2007-09-11 12:00:00,18.99,19.03,18.99,19.02,6000.0,18.0811,18.1192,18.0811,18.1097,6000.0
2007-09-11 13:00:00,19.01,19.04,18.99,19.02,30900.0,18.1002,18.1287,18.0811,18.1097,30900.0
2007-09-11 14:00:00,19.04,19.05,19.04,19.04,3900.0,18.1287,18.1383,18.1287,18.1287,3900.0
2007-09-11 15:00:00,19.03,19.08,18.97,19.07,36300.0,18.1192,18.1668,18.0621,18.1573,36300.0
2007-09-12 09:30:00,19.01,19.1,18.96,19.1,61800.0,18.1002,18.1859,18.0526,18.1859,61800.0
2007-09-12 10:00:00,19.08,19.12,19.08,19.12,4500.0,18.1668,18.2049,18.1668,18.2049,4500.0
2007-09-12 11:00:00,19.15,19.17,19.15,19.16,3900.0,18.2335,18.2525,18.2335,18.243,3900.0
2007-09-12 12:00:00,19.14,19.17,19.11,19.14,41700.0,18.2239,18.2525,18.1954,18.2239,41700.0
2007-09-12 13:00:00,19.08,19.1,19.05,19.1,6600.0,18.1668,18.1859,18.1383,18.1859,6600.0
2007-09-12 14:00:00,19.11,19.15,19.1,19.12,13500.0,18.1954,18.2335,18.1859,18.2049,13500.0
2007-09-12 15:00:00,19.12,19.12,18.99,18.99,213300.0,18.2049,18.2049,18.0811,18.0811,213300.0
2007-09-13 09:30:00,19.05,19.05,18.95,18.97,51000.0,18.1383,18.1383,18.043,18.0621,51000.0
2007-09-13 10:00:00,18.95,18.95,18.83,18.93,202800.0,18.043,18.043,17.9288,18.024,202800.0
2007-09-13 11:00:00,18.91,18.91,18.89,18.89,3600.0,18.005,18.005,17.9859,17.9859,3600.0
2007-09-13 12:00:00,18.9,18.93,18.87,18.87,31800.0,17.9954,18.024,17.9669,17.9669,31800.0
2007-09-13 13:00:00,18.96,18.96,18.93,18.94,6900.0,18.0526,18.0526,18.024,18.0335,6900.0
2007-09-13 14:00:00,18.92,18.92,18.91,18.92,5100.0,18.0145,18.0145,18.005,18.0145,5100.0
2007-09-13 15:00:00,18.89,18.89,18.83,18.88,35400.0,17.9859,17.9859,17.9288,17.9764,35400.0
2007-09-14 09:30:00,18.68,18.71,18.68,18.7,233700.0,17.786,17.8145,17.786,17.805,233700.0
2007-09-14 10:00:00,18.7,18.79,18.7,18.75,10800.0,17.805,17.8907,17.805,17.8526,10800.0
2007-09-14 11:00:00,18.75,18.79,18.72,18.79,2400.0,17.8526,17.8907,17.824,17.8907,2400.0
2007-09-14 12:00:00,18.8,18.81,18.79,18.8,2100.0,17.9002,17.9097,17.8907,17.9002,2100.0
2007-09-14 13:00:00,18.79,18.84,18.79,18.84,6300.0,17.8907,17.9383,17.8907,17.9383,6300.0
2007-09-14 14:00:00,18.83,18.83,18.76,18.76,2100.0,17.9288,17.9288,17.8621,17.8621,2100.0
2007-09-14 15:00:00,18.78,18.85,18.77,18.83,14700.0,17.8812,17.9478,17.8717,17.9288,14700.0
2007-09-17 09:30:00,18.83,18.83,18.72,18.72,20700.0,17.9288,17.9288,17.824,17.824,20700.0
2007-09-17 10:00:00,18.68,18.68,18.54,18.6,56100.0,17.786,17.786,17.6527,17.7098,56100.0
2007-09-17 11:00:00,18.57,18.62,18.57,18.58,35100.0,17.6812,17.7288,17.6812,17.6907,35100.0
2007-09-17 12:00:00,18.64,18.65,18.63,18.64,2100.0,17.7479,17.7574,17.7384,17.7479,2100.0
2007-09-17 13:00:00,18.63,18.67,18.63,18.67,2400.0,17.7384,17.7764,17.7384,17.7764,2400.0
2007-09-17 14:00:00,18.63,18.67,18.63,18.67,21000.0,17.7384,17.7764,17.7384,17.7764,21000.0
2007-09-17 15:00:00,18.71,18.71,18.61,18.61,25200.0,17.8145,17.8145,17.7193,17.7193,25200.0
2007-09-18 09:30:00,18.73,18.73,18.68,18.68,31500.0,17.8336,17.8336,17.786,17.786,31500.0
2007-09-18 10:00:00,18.69,18.73,18.68,18.73,32700.0,17.7955,17.8336,17.786,17.8336,32700.0
2007-09-18 11:00:00,18.74,18.82,18.74,18.82,6300.0,17.8431,17.9193,17.8431,17.9193,6300.0
2007-09-18 12:00:00,18.83,18.83,18.78,18.81,4800.0,17.9288,17.9288,17.8812,17.9097,4800.0
2007-09-18 13:00:00,18.78,18.8,18.77,18.79,6600.0,17.8812,17.9002,17.8717,17.8907,6600.0
2007-09-18 14:00:00,18.8,19.33,18.78,18.97,28500.0,17.9002,18.4049,17.8812,18.0621,28500.0
2007-09-18 15:00:00,19.01,19.16,18.98,19.16,273300.0,18.1002,18.243,18.0716,18.243,273300.0
2007-09-19 09:30:00,19.24,19.27,19.18,19.18,15900.0,18.3192,18.3477,18.262,18.262,15900.0
2007-09-19 10:00:00,19.18,19.26,19.17,19.26,82800.0,18.262,18.3382,18.2525,18.3382,82800.0
2007-09-19 11:00:00,19.26,19.28,19.19,19.2,447600.0,18.3382,18.3572,18.2716,18.2811,447600.0
2007-09-19 12:00:00,19.2,19.24,19.2,19.21,3600.0,18.2811,18.3192,18.2811,18.2906,3600.0
2007-09-19 13:00:00,19.22,19.22,19.17,19.19,11700.0,18.3001,18.3001,18.2525,18.2716,11700.0
2007-09-19 14:00:00,19.18,19.19,19.1,19.14,9300.0,18.262,18.2716,18.1859,18.2239,9300.0
2007-09-19 15:00:00,19.14,19.2,19.14,19.15,12600.0,18.2239,18.2811,18.2239,18.2335,12600.0
2007-09-20 09:30:00,19.17,19.17,19.13,19.14,12600.0,18.2525,18.2525,18.2144,18.2239,12600.0
2007-09-20 10:00:00,19.14,19.21,19.14,19.17,16200.0,18.2239,18.2906,18.2239,18.2525,16200.0
2007-09-20 11:00:00,19.18,19.22,19.14,19.16,22500.0,18.262,18.3001,18.2239,18.243,22500.0
2007-09-20 12:00:00,19.16,19.16,19.11,19.12,305700.0,18.243,18.243,18.1954,18.2049,305700.0
2007-09-20 13:00:00,19.09,19.1,19.09,19.1,1800.0,18.1763,18.1859,18.1763,18.1859,1800.0
2007-09-20 14:00:00,19.11,19.11,18.98,18.98,7500.0,18.1954,18.1954,18.0716,18.0716,7500.0
2007-09-20 15:00:00,19.04,19.08,19.02,19.04,21000.0,18.1287,18.1668,18.1097,18.1287,21000.0
2007-09-21 09:30:00,19.17,19.17,19.13,19.13,121200.0,18.2525,18.2525,18.2144,18.2144,121200.0
2007-09-21 10:00:00,19.15,19.18,19.13,19.18,125400.0,18.2335,18.262,18.2144,18.262,125400.0
2007-09-21 11:00:00,19.2,19.27,19.2,19.24,100800.0,18.2811,18.3477,18.2811,18.3192,100800.0
2007-09-21 12:00:00,19.24,19.27,19.23,19.25,5400.0,18.3192,18.3477,18.3096,18.3287,5400.0
2007-09-21 13:00:00,19.23,19.23,19.19,19.2,2700.0,18.3096,18.3096,18.2716,18.2811,2700.0
2007-09-21 14:00:00,19.2,19.2,19.17,19.19,2700.0,18.2811,18.2811,18.2525,18.2716,2700.0
2007-09-21 15:00:00,19.2,19.22,19.12,19.12,137700.0,18.2811,18.3001,18.2049,18.2049,137700.0
2007-09-24 09:30:00,19.15,19.15,19.04,19.05,160800.0,18.2335,18.2335,18.1287,18.1383,160800.0
2007-09-24 10:00:00,19.03,19.17,19.03,19.17,16200.0,18.1192,18.2525,18.1192,18.2525,16200.0
2007-09-24 11:00:00,19.19,19.22,19.19,19.22,4200.0,18.2716,18.3001,18.2716,18.3001,4200.0
2007-09-24 12:00:00,19.22,19.25,19.21,19.22,17400.0,18.3001,18.3287,18.2906,18.3001,17400.0
2007-09-24 13:00:00,19.18,19.18,19.15,19.15,2400.0,18.262,18.262,18.2335,18.2335,2400.0
2007-09-24 14:00:00,19.15,19.15,19.1,19.1,35400.0,18.2335,18.2335,18.1859,18.1859,35400.0
2007-09-24 15:00:00,19.08,19.24,19.07,19.17,59100.0,18.1668,18.3192,18.1573,18.2525,59100.0
2007-09-25 09:30:00,19.19,19.23,19.18,19.18,54000.0,18.2716,18.3096,18.262,18.262,54000.0
2007-09-25 10:00:00,19.22,19.25,19.18,19.18,24300.0,18.3001,18.3287,18.262,18.262,24300.0
2007-09-25 11:00:00,19.16,19.18,19.13,19.14,9900.0,18.243,18.262,18.2144,18.2239,9900.0
2007-09-25 12:00:00,19.17,19.18,19.13,19.18,24600.0,18.2525,18.262,18.2144,18.262,24600.0
2007-09-25 13:00:00,19.19,19.23,19.19,19.21,12900.0,18.2716,18.3096,18.2716,18.2906,12900.0
2007-09-25 14:00:00,19.19,19.23,19.17,19.23,40800.0,18.2716,18.3096,18.2525,18.3096,40800.0
2007-09-25 15:00:00,19.23,19.26,19.17,19.24,100200.0,18.3096,18.3382,18.2525,18.3192,100200.0
2007-09-26 09:30:00,19.29,19.33,19.29,19.33,2400.0,18.3668,18.4049,18.3668,18.4049,2400.0
2007-09-26 10:00:00,19.33,19.43,19.33,19.39,160200.0,18.4049,18.5001,18.4049,18.462,160200.0
2007-09-26 11:00:00,19.41,19.51,19.41,19.49,14700.0,18.481,18.5762,18.481,18.5572,14700.0
2007-09-26 12:00:00,19.5,19.5,19.48,19.48,4200.0,18.5667,18.5667,18.5477,18.5477,4200.0
2007-09-26 13:00:00,19.43,19.43,19.35,19.35,26400.0,18.5001,18.5001,18.4239,18.4239,26400.0
2007-09-26 14:00:00,19.35,19.38,19.3,19.36,12600.0,18.4239,18.4525,18.3763,18.4334,12600.0
2007-09-26 15:00:00,19.35,19.42,19.35,19.39,16200.0,18.4239,18.4905,18.4239,18.462,16200.0
2007-09-27 09:30:00,19.47,19.48,19.4,19.4,8400.0,18.5382,18.5477,18.4715,18.4715,8400.0
2007-09-27 10:00:00,19.37,19.37,19.32,19.37,9600.0,18.4429,18.4429,18.3953,18.4429,9600.0
2007-09-27 11:00:00,19.37,19.37,19.32,19.35,10200.0,18.4429,18.4429,18.3953,18.4239,10200.0
2007-09-27 12:00:00,19.33,19.34,19.32,19.32,4200.0,18.4049,18.4144,18.3953,18.3953,4200.0
2007-09-27 13:00:00,19.32,19.35,19.31,19.32,9300.0,18.3953,18.4239,18.3858,18.3953,9300.0
2007-09-27 14:00:00,19.33,19.38,19.33,19.36,9900.0,18.4049,18.4525,18.4049,18.4334,9900.0
2007-09-27 15:00:00,19.35,19.39,19.35,19.39,39600.0,18.4239,18.462,18.4239,18.462,39600.0
2007-09-28 09:30:00,19.39,19.49,19.39,19.49,6900.0,18.462,18.5572,18.462,18.5572,6900.0
2007-09-28 10:00:00,19.45,19.45,19.25,19.27,8400.0,18.5191,18.5191,18.3287,18.3477,8400.0
2007-09-28 11:00:00,19.28,19.32,19.28,19.29,7500.0,18.3572,18.3953,18.3572,18.3668,7500.0
2007-09-28 12:00:00,19.31,19.32,19.31,19.32,5400.0,18.3858,18.3953,18.3858,18.3953,5400.0
2007-09-28 13:00:00,19.34,19.38,19.34,19.37,6900.0,18.4144,18.4525,18.4144,18.4429,6900.0
2007-09-28 14:00:00,19.33,19.33,19.28,19.28,16800.0,18.4049,18.4049,18.3572,18.3572,16800.0
2007-09-28 15:00:00,19.23,19.35,19.23,19.32,79800.0,18.3096,18.4239,18.3096,18.3953,79800.0
2007-10-01 09:30:00,19.35,19.42,19.35,19.4,28200.0,18.4239,18.4905,18.4239,18.4715,28200.0
2007-10-01 10:00:00,19.41,19.46,19.39,19.41,59400.0,18.481,18.5286,18.462,18.481,59400.0
2007-10-01 11:00:00,19.41,19.46,19.41,19.46,45300.0,18.481,18.5286,18.481,18.5286,45300.0
2007-10-01 12:00:00,19.47,19.5,19.44,19.45,52500.0,18.5382,18.5667,18.5096,18.5191,52500.0
2007-10-01 13:00:00,19.46,19.54,19.46,19.53,40800.0,18.5286,18.6048,18.5286,18.5953,40800.0
2007-10-01 14:00:00,19.54,19.58,19.53,19.58,46200.0,18.6048,18.6429,18.5953,18.6429,46200.0
2007-10-01 15:00:00,19.58,19.58,19.51,19.56,132000.0,18.6429,18.6429,18.5762,18.6238,132000.0
2007-10-02 09:30:00,19.68,19.68,19.61,19.65,55500.0,18.7381,18.7381,18.6715,18.7095,55500.0
2007-10-02 10:00:00,19.64,19.66,19.57,19.6,30900.0,18.7,18.7191,18.6334,18.6619,30900.0
2007-10-02 11:00:00,19.6,19.67,19.6,19.63,3600.0,18.6619,18.7286,18.6619,18.6905,3600.0
2007-10-02 12:00:00,19.62,19.62,19.56,19.61,3900.0,18.681,18.681,18.6238,18.6715,3900.0
2007-10-02 13:00:00,19.6,19.6,19.55,19.58,9000.0,18.6619,18.6619,18.6143,18.6429,9000.0
2007-10-02 14:00:00,19.61,19.68,19.61,19.64,1200.0,18.6715,18.7381,18.6715,18.7,1200.0
2007-10-02 15:00:00,19.62,19.7,19.6,19.69,42300.0,18.681,18.7571,18.6619,18.7476,42300.0
2007-10-03 09:30:00,19.68,19.75,19.66,19.68,18000.0,18.7381,18.8047,18.7191,18.7381,18000.0
2007-10-03 10:00:00,19.73,19.79,19.73,19.79,2100.0,18.7857,18.8428,18.7857,18.8428,2100.0
2007-10-03 11:00:00,19.83,19.92,19.83,19.92,11400.0,18.8809,18.9666,18.8809,18.9666,11400.0
2007-10-03 12:00:00,19.91,19.94,19.91,19.92,9600.0,18.9571,18.9857,18.9571,18.9666,9600.0
2007-10-03 13:00:00,19.91,19.91,19.85,19.85,4200.0,18.9571,18.9571,18.9,18.9,4200.0
2007-10-03 14:00:00,19.79,19.8,19.79,19.8,900.0,18.8428,18.8524,18.8428,18.8524,900.0
2007-10-03 15:00:00,19.76,19.78,19.73,19.75,25200.0,18.8143,18.8333,18.7857,18.8047,25200.0
2007-10-04 09:30:00,19.82,19.82,19.78,19.78,7500.0,18.8714,18.8714,18.8333,18.8333,7500.0
2007-10-04 10:00:00,19.79,19.86,19.79,19.86,86400.0,18.8428,18.9095,18.8428,18.9095,86400.0
2007-10-04 11:00:00,19.9,19.92,19.89,19.89,3900.0,18.9476,18.9666,18.938,18.938,3900.0
2007-10-04 12:00:00,19.89,19.89,19.87,19.88,900.0,18.938,18.938,18.919,18.9285,900.0
2007-10-04 13:00:00,19.88,19.88,19.85,19.87,28200.0,18.9285,18.9285,18.9,18.919,28200.0
2007-10-04 14:00:00,19.87,19.87,19.83,19.83,6000.0,18.919,18.919,18.8809,18.8809,6000.0
2007-10-04 15:00:00,19.83,19.83,19.76,19.78,35100.0,18.8809,18.8809,18.8143,18.8333,35100.0
2007-10-05 09:30:00,19.91,19.91,19.82,19.82,6600.0,18.9571,18.9571,18.8714,18.8714,6600.0
2007-10-05 10:00:00,19.8,19.87,19.8,19.87,6000.0,18.8524,18.919,18.8524,18.919,6000.0
2007-10-05 11:00:00,19.93,20.02,19.93,20.02,6600.0,18.9761,19.0618,18.9761,19.0618,6600.0
2007-10-05 12:00:00,20.03,20.04,20.0,20.04,158100.0,19.0713,19.0809,19.0428,19.0809,158100.0
2007-10-05 13:00:00,20.06,20.09,20.04,20.07,15900.0,19.0999,19.1285,19.0809,19.1094,15900.0
2007-10-05 14:00:00,20.07,20.12,20.07,20.12,19800.0,19.1094,19.157,19.1094,19.157,19800.0
2007-10-05 15:00:00,20.12,20.15,20.05,20.08,18000.0,19.157,19.1856,19.0904,19.119,18000.0
2007-10-08 09:30:00,20.11,20.11,20.06,20.08,7800.0,19.1475,19.1475,19.0999,19.119,7800.0
2007-10-08 10:00:00,20.06,20.08,20.05,20.07,11100.0,19.0999,19.119,19.0904,19.1094,11100.0
2007-10-08 11:00:00,20.03,20.03,19.98,19.98,16200.0,19.0713,19.0713,19.0237,19.0237,16200.0
2007-10-08 12:00:00,19.99,20.08,19.97,20.05,4800.0,19.0333,19.119,19.0142,19.0904,4800.0
2007-10-08 13:00:00,20.07,20.08,20.05,20.08,3600.0,19.1094,19.119,19.0904,19.119,3600.0
2007-10-08 14:00:00,20.06,20.08,20.03,20.04,9300.0,19.0999,19.119,19.0713,19.0809,9300.0
2007-10-08 15:00:00,20.04,20.08,20.04,20.08,10500.0,19.0809,19.119,19.0809,19.119,10500.0
2007-10-09 09:30:00,20.13,20.16,20.08,20.08,19200.0,19.1666,19.1951,19.119,19.119,19200.0
2007-10-09 10:00:00,20.05,20.05,20.02,20.02,18000.0,19.0904,19.0904,19.0618,19.0618,18000.0
2007-10-09 11:00:00,20.08,20.08,20.02,20.03,2400.0,19.119,19.119,19.0618,19.0713,2400.0
2007-10-09 12:00:00,20.04,20.05,20.02,20.03,6600.0,19.0809,19.0904,19.0618,19.0713,6600.0
2007-10-09 13:00:00,20.05,20.05,19.98,19.98,6300.0,19.0904,19.0904,19.0237,19.0237,6300.0
2007-10-09 14:00:00,20.03,20.06,19.98,20.06,4200.0,19.0713,19.0999,19.0237,19.0999,4200.0
2007-10-09 15:00:00,20.08,20.1,20.04,20.07,15600.0,19.119,19.138,19.0809,19.1094,15600.0
2007-10-10 09:30:00,20.03,20.04,19.99,20.0,8700.0,19.0713,19.0809,19.0333,19.0428,8700.0
2007-10-10 10:00:00,19.98,20.02,19.97,20.02,5100.0,19.0237,19.0618,19.0142,19.0618,5100.0
2007-10-10 11:00:00,20.0,20.07,20.0,20.07,5400.0,19.0428,19.1094,19.0428,19.1094,5400.0
2007-10-10 12:00:00,20.06,20.06,20.04,20.06,7200.0,19.0999,19.0999,19.0809,19.0999,7200.0
2007-10-10 13:00:00,20.04,20.05,20.02,20.05,2700.0,19.0809,19.0904,19.0618,19.0904,2700.0
2007-10-10 14:00:00,20.08,20.15,20.08,20.11,135900.0,19.119,19.1856,19.119,19.1475,135900.0
2007-10-10 15:00:00,20.14,20.18,20.14,20.17,128700.0,19.1761,19.2142,19.1761,19.2046,128700.0
2007-10-11 09:30:00,20.28,20.3,20.21,20.28,16200.0,19.3094,19.3284,19.2427,19.3094,16200.0
2007-10-11 10:00:00,20.32,20.35,20.29,20.29,3300.0,19.3475,19.376,19.3189,19.3189,3300.0
2007-10-11 11:00:00,20.26,20.26,20.2,20.23,8700.0,19.2903,19.2903,19.2332,19.2618,8700.0
2007-10-11 12:00:00,20.3,20.32,20.26,20.31,5700.0,19.3284,19.3475,19.2903,19.3379,5700.0
2007-10-11 13:00:00,20.34,20.34,20.2,20.2,8700.0,19.3665,19.3665,19.2332,19.2332,8700.0
2007-10-11 14:00:00,20.17,20.17,19.97,19.97,15300.0,19.2046,19.2046,19.0142,19.0142,15300.0
2007-10-11 15:00:00,19.93,19.93,19.83,19.89,36000.0,18.9761,18.9761,18.8809,18.938,36000.0
2007-10-12 09:30:00,20.05,20.05,19.98,20.0,19200.0,19.0904,19.0904,19.0237,19.0428,19200.0
2007-10-12 10:00:00,20.05,20.09,20.03,20.07,30300.0,19.0904,19.1285,19.0713,19.1094,30300.0
2007-10-12 11:00:00,20.14,20.19,20.14,20.19,18300.0,19.1761,19.2237,19.1761,19.2237,18300.0
2007-10-12 12:00:00,20.15,20.18,20.12,20.17,21900.0,19.1856,19.2142,19.157,19.2046,21900.0
2007-10-12 13:00:00,20.13,20.13,20.07,20.1,10800.0,19.1666,19.1666,19.1094,19.138,10800.0
2007-10-12 14:00:00,20.13,20.13,20.11,20.12,22500.0,19.1666,19.1666,19.1475,19.157,22500.0
2007-10-12 15:00:00,20.12,20.12,20.03,20.03,51600.0,19.157,19.157,19.0713,19.0713,51600.0
2007-10-15 09:30:00,20.44,20.44,20.31,20.31,15090300.0,19.4617,19.4617,19.3379,19.3379,15090300.0
2007-10-15 10:00:00,20.3,20.33,20.23,20.23,32400.0,19.3284,19.357,19.2618,19.2618,32400.0
2007-10-15 11:00:00,20.19,20.25,20.12,20.25,78300.0,19.2237,19.2808,19.157,19.2808,78300.0
2007-10-15 12:00:00,20.24,20.29,20.13,20.14,21600.0,19.2713,19.3189,19.1666,19.1761,21600.0
2007-10-15 13:00:00,20.13,20.14,20.13,20.14,1800.0,19.1666,19.1761,19.1666,19.1761,1800.0
2007-10-15 14:00:00,20.13,20.14,20.05,20.08,23100.0,19.1666,19.1761,19.0904,19.119,23100.0
2007-10-15 15:00:00,20.12,20.13,20.0,20.11,33000.0,19.157,19.1666,19.0428,19.1475,33000.0
2007-10-16 09:30:00,20.12,20.12,19.95,19.97,176400.0,19.157,19.157,18.9952,19.0142,176400.0
2007-10-16 10:00:00,20.06,20.08,20.02,20.08,9900.0,19.0999,19.119,19.0618,19.119,9900.0
2007-10-16 11:00:00,20.12,20.16,20.11,20.11,3600.0,19.157,19.1951,19.1475,19.1475,3600.0
2007-10-16 12:00:00,20.11,20.11,20.07,20.1,6600.0,19.1475,19.1475,19.1094,19.138,6600.0
2007-10-16 13:00:00,20.08,20.08,19.94,19.98,48900.0,19.119,19.119,18.9857,19.0237,48900.0
2007-10-16 14:00:00,19.96,20.02,19.96,19.98,14100.0,19.0047,19.0618,19.0047,19.0237,14100.0
2007-10-16 15:00:00,20.0,20.05,19.99,20.03,6900.0,19.0428,19.0904,19.0333,19.0713,6900.0
2007-10-17 09:30:00,20.19,20.19,20.16,20.17,8400.0,19.2237,19.2237,19.1951,19.2046,8400.0
2007-10-17 10:00:00,20.16,20.16,20.1,20.1,81900.0,19.1951,19.1951,19.138,19.138,81900.0
2007-10-17 11:00:00,20.1,20.11,20.1,20.1,1500.0,19.138,19.1475,19.138,19.138,1500.0
2007-10-17 12:00:00,20.1,20.11,20.0,20.0,28500.0,19.138,19.1475,19.0428,19.0428,28500.0
2007-10-17 13:00:00,19.97,19.97,19.83,19.85,45000.0,19.0142,19.0142,18.8809,18.9,45000.0
2007-10-17 14:00:00,19.87,19.92,19.83,19.92,80700.0,18.919,18.9666,18.8809,18.9666,80700.0
2007-10-17 15:00:00,19.94,20.13,19.94,20.13,29400.0,18.9857,19.1666,18.9857,19.1666,29400.0
2007-10-18 09:30:00,19.96,19.96,19.91,19.93,13800.0,19.0047,19.0047,18.9571,18.9761,13800.0
2007-10-18 10:00:00,19.9,20.01,19.9,19.95,11700.0,18.9476,19.0523,18.9476,18.9952,11700.0
2007-10-18 11:00:00,19.95,19.96,19.9,19.94,12300.0,18.9952,19.0047,18.9476,18.9857,12300.0
2007-10-18 12:00:00,19.95,20.02,19.93,20.01,207000.0,18.9952,19.0618,18.9761,19.0523,207000.0
2007-10-18 13:00:00,20.0,20.04,20.0,20.04,6900.0,19.0428,19.0809,19.0428,19.0809,6900.0
2007-10-18 14:00:00,20.16,20.17,20.1,20.1,195000.0,19.1951,19.2046,19.138,19.138,195000.0
2007-10-18 15:00:00,20.1,20.13,19.97,19.98,255300.0,19.138,19.1666,19.0142,19.0237,255300.0
2007-10-19 09:30:00,19.93,19.93,19.75,19.81,47700.0,18.9761,18.9761,18.8047,18.8619,47700.0
2007-10-19 10:00:00,19.78,19.78,19.67,19.67,47700.0,18.8333,18.8333,18.7286,18.7286,47700.0
2007-10-19 11:00:00,19.73,19.79,19.73,19.79,14700.0,18.7857,18.8428,18.7857,18.8428,14700.0
2007-10-19 12:00:00,19.84,19.84,19.79,19.81,3000.0,18.8904,18.8904,18.8428,18.8619,3000.0
2007-10-19 13:00:00,19.78,19.82,19.75,19.82,5400.0,18.8333,18.8714,18.8047,18.8714,5400.0
2007-10-19 14:00:00,19.79,19.79,19.65,19.66,10200.0,18.8428,18.8428,18.7095,18.7191,10200.0
2007-10-19 15:00:00,19.64,19.66,19.54,19.57,44400.0,18.7,18.7191,18.6048,18.6334,44400.0
2007-10-22 09:30:00,19.25,19.5,19.21,19.5,30000.0,18.3287,18.5667,18.2906,18.5667,30000.0
2007-10-22 10:00:00,19.47,19.66,19.42,19.42,67500.0,18.5382,18.7191,18.4905,18.4905,67500.0
2007-10-22 11:00:00,19.43,19.5,19.4,19.5,35400.0,18.5001,18.5667,18.4715,18.5667,35400.0
2007-10-22 12:00:00,19.48,19.59,19.47,19.59,13800.0,18.5477,18.6524,18.5382,18.6524,13800.0
2007-10-22 13:00:00,19.59,19.68,19.59,19.6,6000.0,18.6524,18.7381,18.6524,18.6619,6000.0
2007-10-22 14:00:00,19.61,19.65,19.58,19.62,8100.0,18.6715,18.7095,18.6429,18.681,8100.0
2007-10-22 15:00:00,19.55,19.62,19.53,19.62,24600.0,18.6143,18.681,18.5953,18.681,24600.0
2007-10-23 09:30:00,19.72,19.75,19.69,19.75,43500.0,18.7762,18.8047,18.7476,18.8047,43500.0
2007-10-23 10:00:00,19.77,19.79,19.67,19.69,14700.0,18.8238,18.8428,18.7286,18.7476,14700.0
2007-10-23 11:00:00,19.71,19.71,19.6,19.64,204600.0,18.7667,18.7667,18.6619,18.7,204600.0
2007-10-23 12:00:00,19.67,19.67,19.62,19.64,5400.0,18.7286,18.7286,18.681,18.7,5400.0
2007-10-23 13:00:00,19.64,19.73,19.64,19.68,1500.0,18.7,18.7857,18.7,18.7381,1500.0
2007-10-23 14:00:00,19.71,19.82,19.71,19.77,9300.0,18.7667,18.8714,18.7667,18.8238,9300.0
2007-10-23 15:00:00,19.78,19.9,19.73,19.9,26400.0,18.8333,18.9476,18.7857,18.9476,26400.0
2007-10-24 09:30:00,19.83,19.88,19.83,19.84,10800.0,18.8809,18.9285,18.8809,18.8904,10800.0
2007-10-24 10:00:00,19.83,19.83,19.66,19.66,24900.0,18.8809,18.8809,18.7191,18.7191,24900.0
2007-10-24 11:00:00,19.6,19.65,19.57,19.61,186300.0,18.6619,18.7095,18.6334,18.6715,186300.0
2007-10-24 12:00:00,19.64,19.64,19.59,19.6,71700.0,18.7,18.7,18.6524,18.6619,71700.0
2007-10-24 13:00:00,19.6,19.6,19.54,19.54,31200.0,18.6619,18.6619,18.6048,18.6048,31200.0
2007-10-24 14:00:00,19.51,19.65,19.48,19.65,61800.0,18.5762,18.7095,18.5477,18.7095,61800.0
2007-10-24 15:00:00,19.66,19.86,19.66,19.8,97500.0,18.7191,18.9095,18.7191,18.8524,97500.0
2007-10-25 09:30:00,19.87,19.87,19.76,19.76,4800.0,18.919,18.919,18.8143,18.8143,4800.0
2007-10-25 10:00:00,19.73,19.87,19.73,19.85,49500.0,18.7857,18.919,18.7857,18.9,49500.0
2007-10-25 11:00:00,19.91,19.91,19.71,19.71,134400.0,18.9571,18.9571,18.7667,18.7667,134400.0
2007-10-25 12:00:00,19.72,19.81,19.71,19.78,99600.0,18.7762,18.8619,18.7667,18.8333,99600.0
2007-10-25 13:00:00,19.76,19.76,19.67,19.67,22500.0,18.8143,18.8143,18.7286,18.7286,22500.0
2007-10-25 14:00:00,19.62,19.76,19.62,19.69,31200.0,18.681,18.8143,18.681,18.7476,31200.0
2007-10-25 15:00:00,19.78,19.82,19.71,19.78,30300.0,18.8333,18.8714,18.7667,18.8333,30300.0
2007-10-26 09:30:00,20.15,20.15,19.94,19.94,21600.0,19.1856,19.1856,18.9857,18.9857,21600.0
2007-10-26 10:00:00,19.98,20.03,19.95,20.0,186300.0,19.0237,19.0713,18.9952,19.0428,186300.0
2007-10-26 11:00:00,20.0,20.0,19.97,19.98,9600.0,19.0428,19.0428,19.0142,19.0237,9600.0
2007-10-26 12:00:00,19.93,20.01,19.93,20.01,21600.0,18.9761,19.0523,18.9761,19.0523,21600.0
2007-10-26 13:00:00,20.01,20.05,20.01,20.05,1200.0,19.0523,19.0904,19.0523,19.0904,1200.0
2007-10-26 14:00:00,20.12,20.18,20.12,20.18,82500.0,19.157,19.2142,19.157,19.2142,82500.0
2007-10-26 15:00:00,20.13,20.15,20.07,20.13,7200.0,19.1666,19.1856,19.1094,19.1666,7200.0
2007-10-29 09:30:00,20.17,20.18,20.15,20.16,10500.0,19.2046,19.2142,19.1856,19.1951,10500.0
2007-10-29 10:00:00,20.07,20.09,19.98,20.05,12300.0,19.1094,19.1285,19.0237,19.0904,12300.0
2007-10-29 11:00:00,20.07,20.1,20.05,20.05,10500.0,19.1094,19.138,19.0904,19.0904,10500.0
2007-10-29 12:00:00,20.04,20.07,20.04,20.07,2700.0,19.0809,19.1094,19.0809,19.1094,2700.0
2007-10-29 13:00:00,20.04,20.06,20.03,20.06,3600.0,19.0809,19.0999,19.0713,19.0999,3600.0
2007-10-29 14:00:00,20.02,20.03,19.97,20.0,21900.0,19.0618,19.0713,19.0142,19.0428,21900.0
2007-10-29 15:00:00,20.0,20.11,19.99,20.11,102000.0,19.0428,19.1475,19.0333,19.1475,102000.0
2007-10-30 09:30:00,20.07,20.11,20.07,20.08,9600.0,19.1094,19.1475,19.1094,19.119,9600.0
2007-10-30 10:00:00,20.06,20.09,20.03,20.08,26100.0,19.0999,19.1285,19.0713,19.119,26100.0
2007-10-30 11:00:00,20.03,20.03,19.97,20.0,5100.0,19.0713,19.0713,19.0142,19.0428,5100.0
2007-10-30 12:00:00,19.99,20.03,19.99,20.03,75900.0,19.0333,19.0713,19.0333,19.0713,75900.0
2007-10-30 13:00:00,20.02,20.04,20.02,20.04,17700.0,19.0618,19.0809,19.0618,19.0809,17700.0
2007-10-30 14:00:00,20.04,20.08,20.04,20.08,2400.0,19.0809,19.119,19.0809,19.119,2400.0
2007-10-30 15:00:00,20.08,20.11,19.98,20.03,40500.0,19.119,19.1475,19.0237,19.0713,40500.0
2007-10-31 09:30:00,19.97,19.97,19.9,19.91,42900.0,19.0142,19.0142,18.9476,18.9571,42900.0
2007-10-31 10:00:00,19.93,20.01,19.92,20.01,20400.0,18.9761,19.0523,18.9666,19.0523,20400.0
2007-10-31 11:00:00,20.01,20.01,20.0,20.01,28200.0,19.0523,19.0523,19.0428,19.0523,28200.0
2007-10-31 12:00:00,20.03,20.06,20.03,20.03,87900.0,19.0713,19.0999,19.0713,19.0713,87900.0
2007-10-31 13:00:00,20.08,20.08,20.0,20.0,2700.0,19.119,19.119,19.0428,19.0428,2700.0
2007-10-31 14:00:00,19.99,20.22,19.88,20.22,186600.0,19.0333,19.2523,18.9285,19.2523,186600.0
2007-10-31 15:00:00,20.15,20.2,20.05,20.2,271200.0,19.1856,19.2332,19.0904,19.2332,271200.0
2007-11-01 09:30:00,20.23,20.23,20.0,20.11,26400.0,19.2618,19.2618,19.0428,19.1475,26400.0
2007-11-01 10:00:00,20.1,20.21,19.97,20.17,35100.0,19.138,19.2427,19.0142,19.2046,35100.0
2007-11-01 11:00:00,20.17,20.2,20.06,20.1,24900.0,19.2046,19.2332,19.0999,19.138,24900.0
2007-11-01 12:00:00,20.14,20.16,20.03,20.06,6000.0,19.1761,19.1951,19.0713,19.0999,6000.0
2007-11-01 13:00:00,20.06,20.11,20.01,20.01,27600.0,19.0999,19.1475,19.0523,19.0523,27600.0
2007-11-01 14:00:00,20.04,20.12,20.03,20.1,11400.0,19.0809,19.157,19.0713,19.138,11400.0
2007-11-01 15:00:00,20.1,20.11,19.95,20.0,49500.0,19.138,19.1475,18.9952,19.0428,49500.0
2007-11-02 09:30:00,20.14,20.14,19.91,19.92,75900.0,19.1761,19.1761,18.9571,18.9666,75900.0
2007-11-02 10:00:00,19.99,20.24,19.96,20.23,45900.0,19.0333,19.2713,19.0047,19.2618,45900.0
2007-11-02 11:00:00,20.19,20.21,20.16,20.16,1800.0,19.2237,19.2427,19.1951,19.1951,1800.0
2007-11-02 12:00:00,20.13,20.3,20.13,20.29,48300.0,19.1666,19.3284,19.1666,19.3189,48300.0
2007-11-02 13:00:00,20.32,20.36,20.21,20.24,24300.0,19.3475,19.3856,19.2427,19.2713,24300.0
2007-11-02 14:00:00,20.22,20.22,20.15,20.15,3900.0,19.2523,19.2523,19.1856,19.1856,3900.0
2007-11-02 15:00:00,20.18,20.27,20.18,20.26,23100.0,19.2142,19.2999,19.2142,19.2903,23100.0
2007-11-05 09:30:00,20.25,20.26,19.97,19.97,18900.0,19.2808,19.2903,19.0142,19.0142,18900.0
2007-11-05 10:00:00,20.09,20.1,20.03,20.03,17400.0,19.1285,19.138,19.0713,19.0713,17400.0
2007-11-05 11:00:00,20.0,20.0,20.0,20.0,300.0,19.0428,19.0428,19.0428,19.0428,300.0
2007-11-05 12:00:00,20.04,20.08,20.04,20.06,1800.0,19.0809,19.119,19.0809,19.0999,1800.0
2007-11-05 13:00:00,20.02,20.04,19.95,19.97,79500.0,19.0618,19.0809,18.9952,19.0142,79500.0
2007-11-05 14:00:00,19.98,19.98,19.94,19.96,7200.0,19.0237,19.0237,18.9857,19.0047,7200.0
2007-11-05 15:00:00,20.04,20.16,20.04,20.11,155400.0,19.0809,19.1951,19.0809,19.1475,155400.0
2007-11-06 09:30:00,20.03,20.15,20.03,20.07,32700.0,19.0713,19.1856,19.0713,19.1094,32700.0
2007-11-06 10:00:00,20.08,20.09,19.97,19.97,111000.0,19.119,19.1285,19.0142,19.0142,111000.0
2007-11-06 11:00:00,19.96,19.99,19.94,19.98,33300.0,19.0047,19.0333,18.9857,19.0237,33300.0
2007-11-06 12:00:00,19.96,20.01,19.95,20.01,9600.0,19.0047,19.0523,18.9952,19.0523,9600.0
2007-11-06 13:00:00,20.05,20.09,20.05,20.07,20400.0,19.0904,19.1285,19.0904,19.1094,20400.0
2007-11-06 14:00:00,20.08,20.1,20.07,20.1,23100.0,19.119,19.138,19.1094,19.138,23100.0
2007-11-06 15:00:00,20.11,20.22,20.09,20.22,122400.0,19.1475,19.2523,19.1285,19.2523,122400.0
2007-11-07 09:30:00,20.15,20.15,20.07,20.14,11400.0,19.1856,19.1856,19.1094,19.1761,11400.0
2007-11-07 10:00:00,20.16,20.16,20.0,20.07,79800.0,19.1951,19.1951,19.0428,19.1094,79800.0
2007-11-07 11:00:00,20.04,20.1,20.04,20.1,12900.0,19.0809,19.138,19.0809,19.138,12900.0
2007-11-07 12:00:00,20.1,20.1,19.96,19.99,41700.0,19.138,19.138,19.0047,19.0333,41700.0
2007-11-07 13:00:00,19.98,20.0,19.89,19.94,19500.0,19.0237,19.0428,18.938,18.9857,19500.0
2007-11-07 14:00:00,19.94,19.98,19.93,19.95,40500.0,18.9857,19.0237,18.9761,18.9952,40500.0
2007-11-07 15:00:00,19.95,19.97,19.78,19.78,27000.0,18.9952,19.0142,18.8333,18.8333,27000.0
2007-11-08 09:30:00,19.86,19.96,19.86,19.86,196500.0,18.9095,19.0047,18.9095,18.9095,196500.0
2007-11-08 10:00:00,19.83,19.95,19.78,19.88,133500.0,18.8809,18.9952,18.8333,18.9285,133500.0
2007-11-08 11:00:00,19.96,19.96,19.74,19.83,10800.0,19.0047,19.0047,18.7952,18.8809,10800.0
2007-11-08 12:00:00,19.86,19.86,19.57,19.6,77400.0,18.9095,18.9095,18.6334,18.6619,77400.0
2007-11-08 13:00:00,19.58,19.6,19.45,19.6,20400.0,18.6429,18.6619,18.5191,18.6619,20400.0
2007-11-08 14:00:00,19.64,19.67,19.53,19.66,140400.0,18.7,18.7286,18.5953,18.7191,140400.0
2007-11-08 15:00:00,19.68,19.86,19.64,19.84,354600.0,18.7381,18.9095,18.7,18.8904,354600.0
2007-11-09 09:30:00,19.7,19.7,19.53,19.6,12900.0,18.7571,18.7571,18.5953,18.6619,12900.0
2007-11-09 10:00:00,19.57,19.63,19.57,19.63,9600.0,18.6334,18.6905,18.6334,18.6905,9600.0
2007-11-09 11:00:00,19.64,19.69,19.6,19.66,15300.0,18.7,18.7476,18.6619,18.7191,15300.0
2007-11-09 12:00:00,19.68,19.68,19.59,19.65,4800.0,18.7381,18.7381,18.6524,18.7095,4800.0
2007-11-09 13:00:00,19.57,19.58,19.54,19.55,11400.0,18.6334,18.6429,18.6048,18.6143,11400.0
2007-11-09 14:00:00,19.63,19.72,19.63,19.67,25200.0,18.6905,18.7762,18.6905,18.7286,25200.0
2007-11-09 15:00:00,19.67,19.76,19.5,19.51,27300.0,18.7286,18.8143,18.5667,18.5762,27300.0
2007-11-12 09:30:00,19.66,19.66,19.44,19.57,42000.0,18.7191,18.7191,18.5096,18.6334,42000.0
2007-11-12 10:00:00,19.61,19.71,19.54,19.71,50100.0,18.6715,18.7667,18.6048,18.7667,50100.0
2007-11-12 11:00:00,19.7,19.8,19.67,19.68,6000.0,18.7571,18.8524,18.7286,18.7381,6000.0
2007-11-12 12:00:00,19.69,19.83,19.69,19.82,98100.0,18.7476,18.8809,18.7476,18.8714,98100.0
2007-11-12 13:00:00,19.77,19.77,19.6,19.64,8700.0,18.8238,18.8238,18.6619,18.7,8700.0
2007-11-12 14:00:00,19.66,19.74,19.64,19.74,8400.0,18.7191,18.7952,18.7,18.7952,8400.0
2007-11-12 15:00:00,19.69,19.69,19.51,19.51,92100.0,18.7476,18.7476,18.5762,18.5762,92100.0
2007-11-13 09:30:00,19.5,19.67,19.5,19.66,2700.0,18.5667,18.7286,18.5667,18.7191,2700.0
2007-11-13 10:00:00,19.63,19.68,19.61,19.64,20100.0,18.6905,18.7381,18.6715,18.7,20100.0
2007-11-13 11:00:00,19.65,19.65,19.54,19.57,7200.0,18.7095,18.7095,18.6048,18.6334,7200.0
2007-11-13 12:00:00,19.52,19.53,19.5,19.5,13800.0,18.5858,18.5953,18.5667,18.5667,13800.0
2007-11-13 13:00:00,19.56,19.67,19.56,19.67,900.0,18.6238,18.7286,18.6238,18.7286,900.0
2007-11-13 14:00:00,19.66,19.66,19.65,19.65,8100.0,18.7191,18.7191,18.7095,18.7095,8100.0
2007-11-13 15:00:00,19.67,19.84,19.67,19.83,54000.0,18.7286,18.8904,18.7286,18.8809,54000.0
2007-11-14 09:30:00,19.91,19.93,19.88,19.88,7200.0,18.9571,18.9761,18.9285,18.9285,7200.0
2007-11-14 10:00:00,19.87,19.9,19.85,19.9,28500.0,18.919,18.9476,18.9,18.9476,28500.0
2007-11-14 11:00:00,19.86,19.86,19.86,19.86,600.0,18.9095,18.9095,18.9095,18.9095,600.0
2007-11-14 12:00:00,19.96,19.96,19.95,19.95,1800.0,19.0047,19.0047,18.9952,18.9952,1800.0
2007-11-14 13:00:00,19.93,19.96,19.9,19.9,3300.0,18.9761,19.0047,18.9476,18.9476,3300.0
2007-11-14 14:00:00,19.95,19.97,19.91,19.91,8700.0,18.9952,19.0142,18.9571,18.9571,8700.0
2007-11-14 15:00:00,19.88,19.93,19.81,19.82,14100.0,18.9285,18.9761,18.8619,18.8714,14100.0
2007-11-15 09:30:00,19.93,19.93,19.85,19.91,9600.0,18.9761,18.9761,18.9,18.9571,9600.0
2007-11-15 10:00:00,19.89,20.04,19.89,20.01,7800.0,18.938,19.0809,18.938,19.0523,7800.0
2007-11-15 11:00:00,19.96,19.96,19.81,19.84,28200.0,19.0047,19.0047,18.8619,18.8904,28200.0
2007-11-15 12:00:00,19.81,19.81,19.72,19.72,59400.0,18.8619,18.8619,18.7762,18.7762,59400.0
2007-11-15 13:00:00,19.73,19.81,19.73,19.8,2100.0,18.7857,18.8619,18.7857,18.8524,2100.0
2007-11-15 14:00:00,19.69,19.75,19.63,19.63,6300.0,18.7476,18.8047,18.6905,18.6905,6300.0
2007-11-15 15:00:00,19.64,19.71,19.58,19.67,127500.0,18.7,18.7667,18.6429,18.7286,127500.0
2007-11-16 09:30:00,19.72,19.72,19.62,19.62,70500.0,18.7762,18.7762,18.681,18.681,70500.0
2007-11-16 10:00:00,19.53,19.57,19.5,19.52,34800.0,18.5953,18.6334,18.5667,18.5858,34800.0
2007-11-16 11:00:00,19.67,19.75,19.66,19.75,25800.0,18.7286,18.8047,18.7191,18.8047,25800.0
2007-11-16 12:00:00,19.79,19.8,19.73,19.73,8400.0,18.8428,18.8524,18.7857,18.7857,8400.0
2007-11-16 13:00:00,19.73,19.74,19.73,19.74,600.0,18.7857,18.7952,18.7857,18.7952,600.0
2007-11-16 14:00:00,19.68,19.69,19.68,19.69,600.0,18.7381,18.7476,18.7381,18.7476,600.0
2007-11-16 15:00:00,19.74,19.76,19.69,19.73,7200.0,18.7952,18.8143,18.7476,18.7857,7200.0
2007-11-19 09:30:00,19.94,19.94,19.85,19.85,674100.0,18.9857,18.9857,18.9,18.9,674100.0
2007-11-19 10:00:00,19.85,19.85,19.62,19.67,173400.0,18.9,18.9,18.681,18.7286,173400.0
2007-11-19 11:00:00,19.63,19.7,19.58,19.64,343500.0,18.6905,18.7571,18.6429,18.7,343500.0
2007-11-19 12:00:00,19.64,19.69,19.59,19.6,22200.0,18.7,18.7476,18.6524,18.6619,22200.0
2007-11-19 13:00:00,19.57,19.57,19.5,19.5,62700.0,18.6334,18.6334,18.5667,18.5667,62700.0
2007-11-19 14:00:00,19.44,19.55,19.43,19.54,2700.0,18.5096,18.6143,18.5001,18.6048,2700.0
2007-11-19 15:00:00,19.45,19.56,19.45,19.53,39000.0,18.5191,18.6238,18.5191,18.5953,39000.0
2007-11-20 09:30:00,19.58,19.64,19.57,19.62,73500.0,18.6429,18.7,18.6334,18.681,73500.0
2007-11-20 10:00:00,19.63,19.67,19.61,19.61,63600.0,18.6905,18.7286,18.6715,18.6715,63600.0
2007-11-20 11:00:00,19.68,19.75,19.68,19.69,26700.0,18.7381,18.8047,18.7381,18.7476,26700.0
2007-11-20 12:00:00,19.67,19.67,19.44,19.44,29400.0,18.7286,18.7286,18.5096,18.5096,29400.0
2007-11-20 13:00:00,19.38,19.38,19.27,19.31,83100.0,18.4525,18.4525,18.3477,18.3858,83100.0
2007-11-20 14:00:00,19.36,19.36,19.16,19.21,71400.0,18.4334,18.4334,18.243,18.2906,71400.0
2007-11-20 15:00:00,19.22,19.48,19.15,19.47,111300.0,18.3001,18.5477,18.2335,18.5382,111300.0
2007-11-21 09:30:00,19.34,19.39,19.34,19.39,1800.0,18.4144,18.462,18.4144,18.462,1800.0
2007-11-21 10:00:00,19.4,19.4,19.13,19.13,161700.0,18.4715,18.4715,18.2144,18.2144,161700.0
2007-11-21 11:00:00,19.13,19.21,19.09,19.21,11400.0,18.2144,18.2906,18.1763,18.2906,11400.0
2007-11-21 12:00:00,19.22,19.37,19.18,19.37,9600.0,18.3001,18.4429,18.262,18.4429,9600.0
2007-11-21 13:00:00,19.39,19.39,19.31,19.31,3300.0,18.462,18.462,18.3858,18.3858,3300.0
2007-11-21 14:00:00,19.32,19.43,19.32,19.41,5100.0,18.3953,18.5001,18.3953,18.481,5100.0
2007-11-21 15:00:00,19.45,19.45,19.29,19.29,86700.0,18.5191,18.5191,18.3668,18.3668,86700.0
2007-11-23 09:30:00,19.43,19.43,19.27,19.32,16500.0,18.5001,18.5001,18.3477,18.3953,16500.0
2007-11-23 10:00:00,19.37,19.37,19.37,19.37,300.0,18.4429,18.4429,18.4429,18.4429,300.0
2007-11-23 11:00:00,19.48,19.49,19.45,19.49,3600.0,18.5477,18.5572,18.5191,18.5572,3600.0
2007-11-23 12:00:00,19.56,19.6,19.53,19.53,900.0,18.6238,18.6619,18.5953,18.5953,900.0
2007-11-26 09:30:00,19.66,19.66,19.54,19.62,108600.0,18.7191,18.7191,18.6048,18.681,108600.0
2007-11-26 10:00:00,19.66,19.66,19.57,19.57,99000.0,18.7191,18.7191,18.6334,18.6334,99000.0
2007-11-26 11:00:00,19.56,19.61,19.49,19.54,38100.0,18.6238,18.6715,18.5572,18.6048,38100.0
2007-11-26 12:00:00,19.6,19.64,19.6,19.64,3600.0,18.6619,18.7,18.6619,18.7,3600.0
2007-11-26 13:00:00,19.6,19.6,19.5,19.53,3000.0,18.6619,18.6619,18.5667,18.5953,3000.0
2007-11-26 14:00:00,19.55,19.55,19.48,19.48,3600.0,18.6143,18.6143,18.5477,18.5477,3600.0
2007-11-26 15:00:00,19.41,19.41,19.33,19.33,180300.0,18.481,18.481,18.4049,18.4049,180300.0
2007-11-27 09:30:00,19.55,19.55,19.36,19.51,12900.0,18.6143,18.6143,18.4334,18.5762,12900.0
2007-11-27 10:00:00,19.45,19.66,19.4,19.66,199800.0,18.5191,18.7191,18.4715,18.7191,199800.0
2007-11-27 11:00:00,19.61,19.64,19.58,19.61,8100.0,18.6715,18.7,18.6429,18.6715,8100.0
2007-11-27 12:00:00,19.59,19.69,19.56,19.64,9000.0,18.6524,18.7476,18.6238,18.7,9000.0
2007-11-27 13:00:00,19.66,19.7,19.63,19.65,12600.0,18.7191,18.7571,18.6905,18.7095,12600.0
2007-11-27 14:00:00,19.64,19.65,19.52,19.61,18900.0,18.7,18.7095,18.5858,18.6715,18900.0
2007-11-27 15:00:00,19.62,19.72,19.56,19.69,91200.0,18.681,18.7762,18.6238,18.7476,91200.0
2007-11-28 09:30:00,19.95,20.15,19.93,19.93,5100.0,18.9952,19.1856,18.9761,18.9761,5100.0
2007-11-28 10:00:00,19.93,20.05,19.87,20.02,12300.0,18.9761,19.0904,18.919,19.0618,12300.0
2007-11-28 11:00:00,20.03,20.03,19.9,19.9,8700.0,19.0713,19.0713,18.9476,18.9476,8700.0
2007-11-28 12:00:00,19.95,19.96,19.95,19.96,1800.0,18.9952,19.0047,18.9952,19.0047,1800.0
2007-11-28 13:00:00,20.04,20.05,20.02,20.03,2700.0,19.0809,19.0904,19.0618,19.0713,2700.0
2007-11-28 14:00:00,20.1,20.13,19.92,19.92,47400.0,19.138,19.1666,18.9666,18.9666,47400.0
2007-11-28 15:00:00,20.0,20.04,19.92,20.01,81300.0,19.0428,19.0809,18.9666,19.0523,81300.0
2007-11-29 09:30:00,20.17,20.32,20.17,20.3,315600.0,19.2046,19.3475,19.2046,19.3284,315600.0
2007-11-29 10:00:00,20.3,20.3,20.18,20.29,10200.0,19.3284,19.3284,19.2142,19.3189,10200.0
2007-11-29 11:00:00,20.26,20.29,20.25,20.25,8400.0,19.2903,19.3189,19.2808,19.2808,8400.0
2007-11-29 12:00:00,20.24,20.26,20.23,20.24,3600.0,19.2713,19.2903,19.2618,19.2713,3600.0
2007-11-29 13:00:00,20.21,20.25,20.16,20.2,18900.0,19.2427,19.2808,19.1951,19.2332,18900.0
2007-11-29 14:00:00,20.21,20.24,20.15,20.24,12900.0,19.2427,19.2713,19.1856,19.2713,12900.0
2007-11-29 15:00:00,20.26,20.3,20.19,20.3,48300.0,19.2903,19.3284,19.2237,19.3284,48300.0
2007-11-30 09:30:00,20.33,20.5,20.23,20.44,86100.0,19.357,19.5189,19.2618,19.4617,86100.0
2007-11-30 10:00:00,20.46,20.48,20.4,20.42,26700.0,19.4808,19.4998,19.4236,19.4427,26700.0
2007-11-30 11:00:00,20.39,20.39,20.29,20.34,20100.0,19.4141,19.4141,19.3189,19.3665,20100.0
2007-11-30 12:00:00,20.35,20.35,20.3,20.33,12600.0,19.376,19.376,19.3284,19.357,12600.0
2007-11-30 13:00:00,20.33,20.36,20.3,20.35,15900.0,19.357,19.3856,19.3284,19.376,15900.0
2007-11-30 14:00:00,20.35,20.43,20.32,20.34,163500.0,19.376,19.4522,19.3475,19.3665,163500.0
2007-11-30 15:00:00,20.33,20.33,20.17,20.24,206100.0,19.357,19.357,19.2046,19.2713,206100.0
2007-12-03 09:30:00,20.05,20.21,20.05,20.16,31500.0,19.0904,19.2427,19.0904,19.1951,31500.0
2007-12-03 10:00:00,20.17,20.23,20.08,20.22,27000.0,19.2046,19.2618,19.119,19.2523,27000.0
2007-12-03 11:00:00,20.22,20.23,20.17,20.17,17700.0,19.2523,19.2618,19.2046,19.2046,17700.0
2007-12-03 12:00:00,20.17,20.19,20.14,20.18,62700.0,19.2046,19.2237,19.1761,19.2142,62700.0
2007-12-03 13:00:00,20.15,20.15,20.06,20.06,3600.0,19.1856,19.1856,19.0999,19.0999,3600.0
2007-12-03 14:00:00,20.11,20.11,20.07,20.1,2400.0,19.1475,19.1475,19.1094,19.138,2400.0
2007-12-03 15:00:00,20.12,20.13,20.05,20.05,15000.0,19.157,19.1666,19.0904,19.0904,15000.0
2007-12-04 09:30:00,20.09,20.09,20.0,20.0,2700.0,19.1285,19.1285,19.0428,19.0428,2700.0
2007-12-04 10:00:00,19.99,20.01,19.96,20.0,2400.0,19.0333,19.0523,19.0047,19.0428,2400.0
2007-12-04 11:00:00,20.01,20.04,20.0,20.02,48000.0,19.0523,19.0809,19.0428,19.0618,48000.0
2007-12-04 12:00:00,20.02,20.05,20.02,20.05,5100.0,19.0618,19.0904,19.0618,19.0904,5100.0
2007-12-04 13:00:00,20.07,20.08,19.95,19.95,6300.0,19.1094,19.119,18.9952,18.9952,6300.0
2007-12-04 14:00:00,19.97,19.97,19.9,19.96,54600.0,19.0142,19.0142,18.9476,19.0047,54600.0
2007-12-04 15:00:00,19.96,19.97,19.84,19.84,50400.0,19.0047,19.0142,18.8904,18.8904,50400.0
2007-12-05 09:30:00,20.09,20.1,20.06,20.09,10200.0,19.1285,19.138,19.0999,19.1285,10200.0
2007-12-05 10:00:00,20.05,20.18,20.05,20.18,117300.0,19.0904,19.2142,19.0904,19.2142,117300.0
2007-12-05 11:00:00,20.19,20.21,20.15,20.19,74700.0,19.2237,19.2427,19.1856,19.2237,74700.0
2007-12-05 12:00:00,20.2,20.23,20.14,20.14,49800.0,19.2332,19.2618,19.1761,19.1761,49800.0
2007-12-05 13:00:00,20.12,20.15,20.07,20.09,38400.0,19.157,19.1856,19.1094,19.1285,38400.0
2007-12-05 14:00:00,20.1,20.14,19.97,20.0,47100.0,19.138,19.1761,19.0142,19.0428,47100.0
2007-12-05 15:00:00,20.01,20.16,20.0,20.16,94800.0,19.0523,19.1951,19.0428,19.1951,94800.0
2007-12-06 09:30:00,20.25,20.33,20.15,20.32,111600.0,19.2808,19.357,19.1856,19.3475,111600.0
2007-12-06 10:00:00,20.31,20.36,20.23,20.33,22500.0,19.3379,19.3856,19.2618,19.357,22500.0
2007-12-06 11:00:00,20.29,20.41,20.27,20.39,15000.0,19.3189,19.4332,19.2999,19.4141,15000.0
2007-12-06 12:00:00,20.41,20.45,20.38,20.45,29400.0,19.4332,19.4712,19.4046,19.4712,29400.0
2007-12-06 13:00:00,20.47,20.49,20.43,20.46,13800.0,19.4903,19.5093,19.4522,19.4808,13800.0
2007-12-06 14:00:00,20.47,20.64,20.47,20.64,96300.0,19.4903,19.6522,19.4903,19.6522,96300.0
2007-12-06 15:00:00,20.66,20.72,20.65,20.7,251100.0,19.6712,19.7283,19.6617,19.7093,251100.0
2007-12-07 09:30:00,20.76,20.76,20.58,20.68,44700.0,19.7664,19.7664,19.595,19.6902,44700.0
2007-12-07 10:00:00,20.69,20.7,20.62,20.7,36600.0,19.6998,19.7093,19.6331,19.7093,36600.0
2007-12-07 11:00:00,20.69,20.76,20.65,20.74,74100.0,19.6998,19.7664,19.6617,19.7474,74100.0
2007-12-07 12:00:00,20.73,20.73,20.68,20.69,189300.0,19.7378,19.7378,19.6902,19.6998,189300.0
2007-12-07 13:00:00,20.68,20.68,20.59,20.59,28200.0,19.6902,19.6902,19.6045,19.6045,28200.0
2007-12-07 14:00:00,20.61,20.7,20.6,20.67,17400.0,19.6236,19.7093,19.6141,19.6807,17400.0
2007-12-07 15:00:00,20.66,20.66,20.56,20.64,42000.0,19.6712,19.6712,19.576,19.6522,42000.0
2007-12-10 09:30:00,20.72,20.72,20.52,20.57,52500.0,19.7283,19.7283,19.5379,19.5855,52500.0
2007-12-10 10:00:00,20.59,20.69,20.55,20.69,12900.0,19.6045,19.6998,19.5665,19.6998,12900.0
2007-12-10 11:00:00,20.69,20.74,20.67,20.74,11700.0,19.6998,19.7474,19.6807,19.7474,11700.0
2007-12-10 12:00:00,20.74,20.79,20.73,20.77,45000.0,19.7474,19.795,19.7378,19.7759,45000.0
2007-12-10 13:00:00,20.75,20.78,20.67,20.67,11400.0,19.7569,19.7855,19.6807,19.6807,11400.0
2007-12-10 14:00:00,20.64,20.66,20.58,20.62,15000.0,19.6522,19.6712,19.595,19.6331,15000.0
2007-12-10 15:00:00,20.64,20.72,20.62,20.72,208200.0,19.6522,19.7283,19.6331,19.7283,208200.0
2007-12-11 09:30:00,20.73,20.73,20.62,20.64,15600.0,19.7378,19.7378,19.6331,19.6522,15600.0
2007-12-11 10:00:00,20.6,20.63,20.57,20.57,24900.0,19.6141,19.6426,19.5855,19.5855,24900.0
2007-12-11 11:00:00,20.53,20.56,20.51,20.56,18000.0,19.5474,19.576,19.5284,19.576,18000.0
2007-12-11 12:00:00,20.55,20.58,20.55,20.57,18900.0,19.5665,19.595,19.5665,19.5855,18900.0
2007-12-11 13:00:00,20.62,20.69,20.62,20.69,11700.0,19.6331,19.6998,19.6331,19.6998,11700.0
2007-12-11 14:00:00,20.67,20.67,20.29,20.35,32400.0,19.6807,19.6807,19.3189,19.376,32400.0
2007-12-11 15:00:00,20.35,20.35,20.14,20.16,220800.0,19.376,19.376,19.1761,19.1951,220800.0
2007-12-12 09:30:00,20.76,20.76,20.43,20.43,13200.0,19.7664,19.7664,19.4522,19.4522,13200.0
2007-12-12 10:00:00,20.41,20.41,20.33,20.33,5400.0,19.4332,19.4332,19.357,19.357,5400.0
2007-12-12 11:00:00,20.38,20.41,20.38,20.41,10500.0,19.4046,19.4332,19.4046,19.4332,10500.0
2007-12-12 12:00:00,20.39,20.39,20.28,20.3,12600.0,19.4141,19.4141,19.3094,19.3284,12600.0
2007-12-12 13:00:00,20.29,20.36,20.29,20.34,20700.0,19.3189,19.3856,19.3189,19.3665,20700.0
2007-12-12 14:00:00,20.33,20.33,20.26,20.28,9300.0,19.357,19.357,19.2903,19.3094,9300.0
2007-12-12 15:00:00,20.19,20.27,20.06,20.23,52800.0,19.2237,19.2999,19.0999,19.2618,52800.0
2007-12-13 09:30:00,19.97,20.03,19.85,19.85,35100.0,19.0142,19.0713,18.9,18.9,35100.0
2007-12-13 10:00:00,19.85,19.92,19.76,19.76,148200.0,18.9,18.9666,18.8143,18.8143,148200.0
2007-12-13 11:00:00,19.79,19.82,19.76,19.82,102300.0,18.8428,18.8714,18.8143,18.8714,102300.0
2007-12-13 12:00:00,19.83,19.96,19.82,19.94,265200.0,18.8809,19.0047,18.8714,18.9857,265200.0
2007-12-13 13:00:00,19.96,20.01,19.96,19.99,4800.0,19.0047,19.0523,19.0047,19.0333,4800.0
2007-12-13 14:00:00,20.05,20.15,20.05,20.15,7800.0,19.0904,19.1856,19.0904,19.1856,7800.0
2007-12-13 15:00:00,20.14,20.19,20.08,20.19,237900.0,19.1761,19.2237,19.119,19.2237,237900.0
2007-12-14 09:30:00,20.1,20.21,20.04,20.19,265500.0,19.138,19.2427,19.0809,19.2237,265500.0
2007-12-14 10:00:00,20.21,20.37,20.21,20.37,20400.0,19.2427,19.3951,19.2427,19.3951,20400.0
2007-12-14 11:00:00,20.32,20.33,20.31,20.31,42000.0,19.3475,19.357,19.3379,19.3379,42000.0
2007-12-14 12:00:00,20.21,20.23,20.18,20.2,7500.0,19.2427,19.2618,19.2142,19.2332,7500.0
2007-12-14 13:00:00,20.22,20.25,20.21,20.22,156600.0,19.2523,19.2808,19.2427,19.2523,156600.0
2007-12-14 14:00:00,20.2,20.2,20.15,20.15,4500.0,19.2332,19.2332,19.1856,19.1856,4500.0
2007-12-14 15:00:00,20.13,20.14,20.06,20.07,98700.0,19.1666,19.1761,19.0999,19.1094,98700.0
2007-12-17 09:30:00,19.94,19.94,19.84,19.84,15300.0,18.9857,18.9857,18.8904,18.8904,15300.0
2007-12-17 10:00:00,19.86,19.87,19.81,19.83,37200.0,18.9095,18.919,18.8619,18.8809,37200.0
2007-12-17 11:00:00,19.81,19.83,19.76,19.81,100500.0,18.8619,18.8809,18.8143,18.8619,100500.0
2007-12-17 12:00:00,19.81,19.81,19.77,19.81,93900.0,18.8619,18.8619,18.8238,18.8619,93900.0
2007-12-17 13:00:00,19.8,19.8,19.71,19.71,12600.0,18.8524,18.8524,18.7667,18.7667,12600.0
2007-12-17 14:00:00,19.71,19.72,19.64,19.65,16800.0,18.7667,18.7762,18.7,18.7095,16800.0
2007-12-17 15:00:00,19.65,19.68,19.61,19.63,158400.0,18.7095,18.7381,18.6715,18.6905,158400.0
2007-12-18 09:30:00,19.7,19.77,19.7,19.76,32400.0,18.7571,18.8238,18.7571,18.8143,32400.0
2007-12-18 10:00:00,19.73,19.75,19.64,19.64,51600.0,18.7857,18.8047,18.7,18.7,51600.0
2007-12-18 11:00:00,19.63,19.63,19.5,19.5,81300.0,18.6905,18.6905,18.5667,18.5667,81300.0
2007-12-18 12:00:00,19.5,19.51,19.45,19.48,14100.0,18.5667,18.5762,18.5191,18.5477,14100.0
2007-12-18 13:00:00,19.47,19.68,19.47,19.62,244500.0,18.5382,18.7381,18.5382,18.681,244500.0
2007-12-18 14:00:00,19.64,19.8,19.62,19.73,129300.0,18.7,18.8524,18.681,18.7857,129300.0
2007-12-18 15:00:00,19.71,19.81,19.71,19.76,96300.0,18.7667,18.8619,18.7667,18.8143,96300.0
2007-12-19 09:30:00,19.79,19.86,19.68,19.86,25200.0,18.8428,18.9095,18.7381,18.9095,25200.0
2007-12-19 10:00:00,19.89,19.89,19.82,19.82,93000.0,18.938,18.938,18.8714,18.8714,93000.0
2007-12-19 11:00:00,19.83,19.83,19.75,19.75,26400.0,18.8809,18.8809,18.8047,18.8047,26400.0
2007-12-19 12:00:00,19.78,19.78,19.7,19.73,14100.0,18.8333,18.8333,18.7571,18.7857,14100.0
2007-12-19 13:00:00,19.69,19.72,19.66,19.69,14100.0,18.7476,18.7762,18.7191,18.7476,14100.0
2007-12-19 14:00:00,19.72,19.85,19.72,19.85,53400.0,18.7762,18.9,18.7762,18.9,53400.0
2007-12-19 15:00:00,19.85,19.88,19.85,19.87,50400.0,18.9,18.9285,18.9,18.919,50400.0
2007-12-20 09:30:00,19.93,19.93,19.85,19.85,3000.0,18.9761,18.9761,18.9,18.9,3000.0
2007-12-20 10:00:00,19.83,19.83,19.74,19.8,46500.0,18.8809,18.8809,18.7952,18.8524,46500.0
2007-12-20 11:00:00,19.79,19.82,19.77,19.77,9600.0,18.8428,18.8714,18.8238,18.8238,9600.0
2007-12-20 12:00:00,19.79,19.83,19.76,19.79,9900.0,18.8428,18.8809,18.8143,18.8428,9900.0
2007-12-20 13:00:00,19.81,19.9,19.81,19.9,4800.0,18.8619,18.9476,18.8619,18.9476,4800.0
2007-12-20 14:00:00,19.92,20.1,19.92,20.07,56400.0,18.9666,19.138,18.9666,19.1094,56400.0
2007-12-20 15:00:00,20.08,20.2,20.04,20.2,111000.0,19.119,19.2332,19.0809,19.2332,111000.0
2007-12-21 09:30:00,20.56,20.56,20.34,20.38,19200.0,19.5823,19.5823,19.3728,19.4109,19200.0
2007-12-21 10:00:00,20.33,20.41,20.33,20.36,121500.0,19.3633,19.4395,19.3633,19.3919,121500.0
2007-12-21 11:00:00,20.36,20.37,20.31,20.33,288300.0,19.3919,19.4014,19.3442,19.3633,288300.0
2007-12-21 12:00:00,20.34,20.37,20.33,20.35,231600.0,19.3728,19.4014,19.3633,19.3823,231600.0
2007-12-21 13:00:00,20.34,20.34,20.31,20.32,67200.0,19.3728,19.3728,19.3442,19.3538,67200.0
2007-12-21 14:00:00,20.35,20.41,20.35,20.41,130500.0,19.3823,19.4395,19.3823,19.4395,130500.0
2007-12-21 15:00:00,20.4,20.46,20.37,20.46,52500.0,19.43,19.4871,19.4014,19.4871,52500.0
2007-12-24 09:30:00,20.65,20.65,20.39,20.46,86700.0,19.6681,19.6681,19.4204,19.4871,86700.0
2007-12-24 10:00:00,20.48,20.54,20.48,20.52,71100.0,19.5061,19.5633,19.5061,19.5442,71100.0
2007-12-24 11:00:00,20.52,20.52,20.49,20.5,60900.0,19.5442,19.5442,19.5157,19.5252,60900.0
2007-12-24 12:00:00,20.49,20.55,20.48,20.54,49200.0,19.5157,19.5728,19.5061,19.5633,49200.0
2007-12-24 13:00:00,20.54,20.54,20.54,20.54,1200.0,19.5633,19.5633,19.5633,19.5633,1200.0
2007-12-24 14:00:00,20.54,20.54,20.54,20.54,0.0,19.5633,19.5633,19.5633,19.5633,0.0
2007-12-24 15:00:00,20.54,20.54,20.54,20.54,0.0,19.5633,19.5633,19.5633,19.5633,0.0
2007-12-26 09:30:00,20.58,20.58,20.43,20.56,45300.0,19.6014,19.6014,19.4585,19.5823,45300.0
2007-12-26 10:00:00,20.55,20.59,20.51,20.51,106800.0,19.5728,19.6109,19.5347,19.5347,106800.0
2007-12-26 11:00:00,20.51,20.51,20.51,20.51,0.0,19.5347,19.5347,19.5347,19.5347,0.0
2007-12-26 12:00:00,20.55,20.6,20.55,20.6,6000.0,19.5728,19.6204,19.5728,19.6204,6000.0
2007-12-26 13:00:00,20.6,20.66,20.6,20.65,54300.0,19.6204,19.6776,19.6204,19.6681,54300.0
2007-12-26 14:00:00,20.65,20.65,20.63,20.64,58800.0,19.6681,19.6681,19.649,19.6585,58800.0
2007-12-26 15:00:00,20.61,20.61,20.55,20.59,83700.0,19.63,19.63,19.5728,19.6109,83700.0
2007-12-27 09:30:00,20.56,20.59,20.48,20.48,28200.0,19.5823,19.6109,19.5061,19.5061,28200.0
2007-12-27 10:00:00,20.44,20.51,20.44,20.48,44100.0,19.468,19.5347,19.468,19.5061,44100.0
2007-12-27 11:00:00,20.45,20.45,20.41,20.42,6300.0,19.4776,19.4776,19.4395,19.449,6300.0
2007-12-27 12:00:00,20.39,20.39,20.3,20.3,33000.0,19.4204,19.4204,19.3347,19.3347,33000.0
2007-12-27 13:00:00,20.27,20.32,20.27,20.32,4500.0,19.3061,19.3538,19.3061,19.3538,4500.0
2007-12-27 14:00:00,20.34,20.35,20.28,20.28,3300.0,19.3728,19.3823,19.3157,19.3157,3300.0
2007-12-27 15:00:00,20.3,20.3,20.17,20.17,63900.0,19.3347,19.3347,19.2109,19.2109,63900.0
2007-12-28 09:30:00,20.24,20.24,20.19,20.21,13200.0,19.2776,19.2776,19.2299,19.249,13200.0
2007-12-28 10:00:00,20.16,20.17,20.12,20.17,6300.0,19.2014,19.2109,19.1633,19.2109,6300.0
2007-12-28 11:00:00,20.13,20.14,20.04,20.04,12900.0,19.1728,19.1823,19.0871,19.0871,12900.0
2007-12-28 12:00:00,20.05,20.05,19.96,19.96,16200.0,19.0966,19.0966,19.0109,19.0109,16200.0
2007-12-28 13:00:00,19.93,20.03,19.92,20.03,14400.0,18.9823,19.0775,18.9728,19.0775,14400.0
2007-12-28 14:00:00,20.06,20.11,20.06,20.08,186900.0,19.1061,19.1537,19.1061,19.1252,186900.0
2007-12-28 15:00:00,20.05,20.06,20.01,20.05,20700.0,19.0966,19.1061,19.0585,19.0966,20700.0
2007-12-31 09:30:00,19.91,19.99,19.91,19.96,23100.0,18.9633,19.0394,18.9633,19.0109,23100.0
2007-12-31 10:00:00,19.98,19.98,19.81,19.81,15900.0,19.0299,19.0299,18.868,18.868,15900.0
2007-12-31 11:00:00,19.82,19.86,19.77,19.85,10200.0,18.8775,18.9156,18.8299,18.9061,10200.0
2007-12-31 12:00:00,19.83,19.86,19.82,19.83,8700.0,18.8871,18.9156,18.8775,18.8871,8700.0
2007-12-31 13:00:00,19.89,19.9,19.86,19.86,23400.0,18.9442,18.9537,18.9156,18.9156,23400.0
2007-12-31 14:00:00,19.83,19.92,19.83,19.92,63600.0,18.8871,18.9728,18.8871,18.9728,63600.0
2007-12-31 15:00:00,19.89,19.93,19.79,19.81,114300.0,18.9442,18.9823,18.849,18.868,114300.0
2008-01-02 09:30:00,19.65,20.03,19.65,20.02,22200.0,18.7156,19.0775,18.7156,19.068,22200.0
2008-01-02 10:00:00,20.01,20.01,19.89,19.91,33600.0,19.0585,19.0585,18.9442,18.9633,33600.0
2008-01-02 11:00:00,19.83,19.83,19.74,19.78,10200.0,18.8871,18.8871,18.8013,18.8394,10200.0
2008-01-02 12:00:00,19.76,19.77,19.73,19.74,8700.0,18.8204,18.8299,18.7918,18.8013,8700.0
2008-01-02 13:00:00,19.77,19.81,19.75,19.81,54900.0,18.8299,18.868,18.8109,18.868,54900.0
2008-01-02 14:00:00,19.87,19.99,19.81,19.81,84300.0,18.9252,19.0394,18.868,18.868,84300.0
2008-01-02 15:00:00,19.72,19.81,19.72,19.78,40500.0,18.7823,18.868,18.7823,18.8394,40500.0
2008-01-03 09:30:00,19.82,19.92,19.82,19.87,46500.0,18.8775,18.9728,18.8775,18.9252,46500.0
2008-01-03 10:00:00,19.92,19.96,19.84,19.86,10200.0,18.9728,19.0109,18.8966,18.9156,10200.0
2008-01-03 11:00:00,19.86,19.91,19.82,19.91,24600.0,18.9156,18.9633,18.8775,18.9633,24600.0
2008-01-03 12:00:00,19.9,19.95,19.87,19.88,8400.0,18.9537,19.0013,18.9252,18.9347,8400.0
2008-01-03 13:00:00,19.84,19.85,19.81,19.81,8700.0,18.8966,18.9061,18.868,18.868,8700.0
2008-01-03 14:00:00,19.79,19.89,19.79,19.87,7800.0,18.849,18.9442,18.849,18.9252,7800.0
2008-01-03 15:00:00,19.84,19.88,19.72,19.85,136200.0,18.8966,18.9347,18.7823,18.9061,136200.0
2008-01-04 09:30:00,19.68,19.82,19.52,19.82,87600.0,18.7442,18.8775,18.5918,18.8775,87600.0
2008-01-04 10:00:00,19.88,19.88,19.67,19.67,27300.0,18.9347,18.9347,18.7347,18.7347,27300.0
2008-01-04 11:00:00,19.66,19.75,19.62,19.74,67200.0,18.7251,18.8109,18.687,18.8013,67200.0
2008-01-04 12:00:00,19.77,19.82,19.74,19.76,15600.0,18.8299,18.8775,18.8013,18.8204,15600.0
2008-01-04 13:00:00,19.75,19.8,19.73,19.8,3000.0,18.8109,18.8585,18.7918,18.8585,3000.0
2008-01-04 14:00:00,19.75,19.77,19.59,19.59,23400.0,18.8109,18.8299,18.6585,18.6585,23400.0
2008-01-04 15:00:00,19.68,19.75,19.64,19.65,187500.0,18.7442,18.8109,18.7061,18.7156,187500.0
2008-01-07 09:30:00,19.78,19.78,19.64,19.73,24300.0,18.8394,18.8394,18.7061,18.7918,24300.0
2008-01-07 10:00:00,19.67,19.7,19.52,19.62,23100.0,18.7347,18.7632,18.5918,18.687,23100.0
2008-01-07 11:00:00,19.64,19.71,19.63,19.69,86400.0,18.7061,18.7728,18.6966,18.7537,86400.0
2008-01-07 12:00:00,19.66,19.71,19.58,19.69,27600.0,18.7251,18.7728,18.6489,18.7537,27600.0
2008-01-07 13:00:00,19.77,19.82,19.77,19.77,1500.0,18.8299,18.8775,18.8299,18.8299,1500.0
2008-01-07 14:00:00,19.69,19.69,19.64,19.65,11700.0,18.7537,18.7537,18.7061,18.7156,11700.0
2008-01-07 15:00:00,19.65,19.75,19.52,19.75,79800.0,18.7156,18.8109,18.5918,18.8109,79800.0
2008-01-08 09:30:00,19.94,20.09,19.94,20.08,81600.0,18.9918,19.1347,18.9918,19.1252,81600.0
2008-01-08 10:00:00,20.11,20.21,20.1,20.16,37200.0,19.1537,19.249,19.1442,19.2014,37200.0
2008-01-08 11:00:00,20.2,20.2,20.0,20.0,12900.0,19.2395,19.2395,19.049,19.049,12900.0
2008-01-08 12:00:00,20.05,20.12,20.0,20.11,8400.0,19.0966,19.1633,19.049,19.1537,8400.0
2008-01-08 13:00:00,20.08,20.19,20.08,20.17,17400.0,19.1252,19.2299,19.1252,19.2109,17400.0
2008-01-08 14:00:00,20.27,20.31,20.1,20.1,133500.0,19.3061,19.3442,19.1442,19.1442,133500.0
2008-01-08 15:00:00,20.08,20.16,19.83,19.84,372000.0,19.1252,19.2014,18.8871,18.8966,372000.0
2008-01-09 09:30:00,19.94,20.03,19.8,20.0,56100.0,18.9918,19.0775,18.8585,19.049,56100.0
2008-01-09 10:00:00,20.0,20.03,19.91,20.03,114300.0,19.049,19.0775,18.9633,19.0775,114300.0
2008-01-09 11:00:00,20.01,20.01,19.81,19.81,34500.0,19.0585,19.0585,18.868,18.868,34500.0
2008-01-09 12:00:00,19.82,19.95,19.82,19.89,54600.0,18.8775,19.0013,18.8775,18.9442,54600.0
2008-01-09 13:00:00,19.9,19.9,19.79,19.79,13500.0,18.9537,18.9537,18.849,18.849,13500.0
2008-01-09 14:00:00,19.79,19.89,19.7,19.89,19800.0,18.849,18.9442,18.7632,18.9442,19800.0
2008-01-09 15:00:00,19.92,19.97,19.87,19.93,39900.0,18.9728,19.0204,18.9252,18.9823,39900.0
2008-01-10 09:30:00,19.79,20.0,19.79,19.99,18000.0,18.849,19.049,18.849,19.0394,18000.0
2008-01-10 10:00:00,19.98,20.13,19.98,20.13,12600.0,19.0299,19.1728,19.0299,19.1728,12600.0
2008-01-10 11:00:00,20.1,20.19,20.08,20.19,30000.0,19.1442,19.2299,19.1252,19.2299,30000.0
2008-01-10 12:00:00,20.23,20.37,20.16,20.28,124500.0,19.268,19.4014,19.2014,19.3157,124500.0
2008-01-10 13:00:00,20.27,20.34,20.15,20.2,186600.0,19.3061,19.3728,19.1918,19.2395,186600.0
2008-01-10 14:00:00,20.23,20.38,20.17,20.38,49500.0,19.268,19.4109,19.2109,19.4109,49500.0
2008-01-10 15:00:00,20.37,20.48,20.29,20.4,432300.0,19.4014,19.5061,19.3252,19.43,432300.0
2008-01-11 09:30:00,20.31,20.46,20.29,20.42,117000.0,19.3442,19.4871,19.3252,19.449,117000.0
2008-01-11 10:00:00,20.46,20.52,20.42,20.48,19500.0,19.4871,19.5442,19.449,19.5061,19500.0
2008-01-11 11:00:00,20.48,20.52,20.47,20.51,23400.0,19.5061,19.5442,19.4966,19.5347,23400.0
2008-01-11 12:00:00,20.51,20.57,20.44,20.57,32100.0,19.5347,19.5919,19.468,19.5919,32100.0
2008-01-11 13:00:00,20.56,20.56,20.47,20.47,9900.0,19.5823,19.5823,19.4966,19.4966,9900.0
2008-01-11 14:00:00,20.45,20.54,20.4,20.46,60900.0,19.4776,19.5633,19.43,19.4871,60900.0
2008-01-11 15:00:00,20.41,20.5,20.41,20.42,71400.0,19.4395,19.5252,19.4395,19.449,71400.0
2008-01-14 09:30:00,20.58,20.58,20.39,20.5,52500.0,19.6014,19.6014,19.4204,19.5252,52500.0
2008-01-14 10:00:00,20.52,20.54,20.47,20.47,45900.0,19.5442,19.5633,19.4966,19.4966,45900.0
2008-01-14 11:00:00,20.48,20.48,20.38,20.38,6300.0,19.5061,19.5061,19.4109,19.4109,6300.0
2008-01-14 12:00:00,20.35,20.37,20.32,20.34,23400.0,19.3823,19.4014,19.3538,19.3728,23400.0
2008-01-14 13:00:00,20.38,20.44,20.38,20.44,7200.0,19.4109,19.468,19.4109,19.468,7200.0
2008-01-14 14:00:00,20.37,20.42,20.33,20.4,5100.0,19.4014,19.449,19.3633,19.43,5100.0
2008-01-14 15:00:00,20.43,20.49,20.36,20.44,21300.0,19.4585,19.5157,19.3919,19.468,21300.0
2008-01-15 09:30:00,20.19,20.27,20.19,20.26,15600.0,19.2299,19.3061,19.2299,19.2966,15600.0
2008-01-15 10:00:00,20.22,20.22,20.07,20.12,18000.0,19.2585,19.2585,19.1156,19.1633,18000.0
2008-01-15 11:00:00,20.1,20.14,19.93,19.95,18000.0,19.1442,19.1823,18.9823,19.0013,18000.0
2008-01-15 12:00:00,20.03,20.08,20.03,20.08,15900.0,19.0775,19.1252,19.0775,19.1252,15900.0
2008-01-15 13:00:00,20.12,20.16,20.08,20.08,170700.0,19.1633,19.2014,19.1252,19.1252,170700.0
2008-01-15 14:00:00,20.09,20.15,20.09,20.12,9600.0,19.1347,19.1918,19.1347,19.1633,9600.0
2008-01-15 15:00:00,20.1,20.21,20.04,20.07,49800.0,19.1442,19.249,19.0871,19.1156,49800.0
2008-01-16 09:30:00,19.97,20.19,19.97,20.14,41100.0,19.0204,19.2299,19.0204,19.1823,41100.0
2008-01-16 10:00:00,20.12,20.13,20.05,20.09,105000.0,19.1633,19.1728,19.0966,19.1347,105000.0
2008-01-16 11:00:00,20.08,20.22,20.07,20.18,27000.0,19.1252,19.2585,19.1156,19.2204,27000.0
2008-01-16 12:00:00,20.19,20.23,20.16,20.19,12600.0,19.2299,19.268,19.2014,19.2299,12600.0
2008-01-16 13:00:00,20.14,20.18,20.14,20.16,2400.0,19.1823,19.2204,19.1823,19.2014,2400.0
2008-01-16 14:00:00,20.18,20.41,20.18,20.26,16800.0,19.2204,19.4395,19.2204,19.2966,16800.0
2008-01-16 15:00:00,20.31,20.31,20.19,20.21,256200.0,19.3442,19.3442,19.2299,19.249,256200.0
2008-01-17 09:30:00,20.32,20.43,20.32,20.43,25500.0,19.3538,19.4585,19.3538,19.4585,25500.0
2008-01-17 10:00:00,20.42,20.42,20.19,20.36,72900.0,19.449,19.449,19.2299,19.3919,72900.0
2008-01-17 11:00:00,20.35,20.35,20.22,20.25,8400.0,19.3823,19.3823,19.2585,19.2871,8400.0
2008-01-17 12:00:00,20.19,20.24,20.1,20.19,31500.0,19.2299,19.2776,19.1442,19.2299,31500.0
2008-01-17 13:00:00,20.16,20.33,20.16,20.28,15600.0,19.2014,19.3633,19.2014,19.3157,15600.0
2008-01-17 14:00:00,20.29,20.3,20.11,20.22,10200.0,19.3252,19.3347,19.1537,19.2585,10200.0
2008-01-17 15:00:00,20.22,20.29,20.12,20.17,150900.0,19.2585,19.3252,19.1633,19.2109,150900.0
2008-01-18 09:30:00,20.3,20.3,19.95,19.95,390300.0,19.3347,19.3347,19.0013,19.0013,390300.0
2008-01-18 10:00:00,19.95,20.06,19.88,19.95,590100.0,19.0013,19.1061,18.9347,19.0013,590100.0
2008-01-18 11:00:00,19.92,19.92,19.67,19.71,58500.0,18.9728,18.9728,18.7347,18.7728,58500.0
2008-01-18 12:00:00,19.73,19.88,19.73,19.83,133800.0,18.7918,18.9347,18.7918,18.8871,133800.0
2008-01-18 13:00:00,19.89,19.9,19.81,19.81,5100.0,18.9442,18.9537,18.868,18.868,5100.0
2008-01-18 14:00:00,19.83,19.84,19.61,19.73,26100.0,18.8871,18.8966,18.6775,18.7918,26100.0
2008-01-18 15:00:00,19.7,19.76,19.63,19.75,69000.0,18.7632,18.8204,18.6966,18.8109,69000.0
2008-01-22 09:30:00,18.97,19.71,15.0,19.34,211200.0,18.0679,18.7728,14.2867,18.4204,211200.0
2008-01-22 10:00:00,19.33,19.45,19.2,19.39,57900.0,18.4108,18.5251,18.287,18.468,57900.0
2008-01-22 11:00:00,19.42,19.62,19.3,19.36,401100.0,18.4966,18.687,18.3823,18.4394,401100.0
2008-01-22 12:00:00,19.35,19.48,19.3,19.33,40200.0,18.4299,18.5537,18.3823,18.4108,40200.0
2008-01-22 13:00:00,19.39,19.47,19.33,19.34,24300.0,18.468,18.5442,18.4108,18.4204,24300.0
2008-01-22 14:00:00,19.35,19.39,19.3,19.35,29700.0,18.4299,18.468,18.3823,18.4299,29700.0
2008-01-22 15:00:00,19.39,19.47,19.21,19.25,51300.0,18.468,18.5442,18.2965,18.3346,51300.0
2008-01-23 09:30:00,18.83,18.83,18.68,18.76,160800.0,17.9346,17.9346,17.7917,17.8679,160800.0
2008-01-23 10:00:00,18.82,18.82,18.52,18.57,113700.0,17.9251,17.9251,17.6393,17.687,113700.0
2008-01-23 11:00:00,18.56,18.56,18.25,18.3,185400.0,17.6774,17.6774,17.3822,17.4298,185400.0
2008-01-23 12:00:00,18.27,18.28,18.12,18.13,134700.0,17.4012,17.4108,17.2584,17.2679,134700.0
2008-01-23 13:00:00,18.16,18.35,18.15,18.31,246000.0,17.2965,17.4774,17.2869,17.4393,246000.0
2008-01-23 14:00:00,18.31,18.54,18.31,18.43,82500.0,17.4393,17.6584,17.4393,17.5536,82500.0
2008-01-23 15:00:00,18.46,19.01,18.46,19.0,92700.0,17.5822,18.106,17.5822,18.0965,92700.0
2008-01-24 09:30:00,19.05,19.07,19.05,19.07,6900.0,18.1441,18.1632,18.1441,18.1632,6900.0
2008-01-24 10:00:00,19.18,19.18,18.97,18.98,15000.0,18.268,18.268,18.0679,18.0775,15000.0
2008-01-24 11:00:00,18.97,19.0,18.91,19.0,37200.0,18.0679,18.0965,18.0108,18.0965,37200.0
2008-01-24 12:00:00,18.93,18.93,18.76,18.8,3300.0,18.0299,18.0299,17.8679,17.906,3300.0
2008-01-24 13:00:00,18.79,18.81,18.73,18.81,3600.0,17.8965,17.9156,17.8394,17.9156,3600.0
2008-01-24 14:00:00,18.75,18.9,18.75,18.79,35400.0,17.8584,18.0013,17.8584,17.8965,35400.0
2008-01-24 15:00:00,18.77,18.84,18.73,18.81,34500.0,17.8775,17.9441,17.8394,17.9156,34500.0
2008-01-25 09:30:00,19.08,19.08,18.77,18.77,80100.0,18.1727,18.1727,17.8775,17.8775,80100.0
2008-01-25 10:00:00,18.76,18.79,18.65,18.67,105900.0,17.8679,17.8965,17.7632,17.7822,105900.0
2008-01-25 11:00:00,18.65,18.77,18.65,18.73,25800.0,17.7632,17.8775,17.7632,17.8394,25800.0
2008-01-25 12:00:00,18.74,18.77,18.73,18.76,4200.0,17.8489,17.8775,17.8394,17.8679,4200.0
2008-01-25 13:00:00,18.66,18.66,18.48,18.49,41100.0,17.7727,17.7727,17.6012,17.6108,41100.0
2008-01-25 14:00:00,18.5,18.51,18.47,18.48,5400.0,17.6203,17.6298,17.5917,17.6012,5400.0
2008-01-25 15:00:00,18.49,18.59,18.43,18.51,42000.0,17.6108,17.706,17.5536,17.6298,42000.0
2008-01-28 09:30:00,18.45,18.61,18.42,18.49,47700.0,17.5727,17.7251,17.5441,17.6108,47700.0
2008-01-28 10:00:00,18.48,18.62,18.48,18.6,1800.0,17.6012,17.7346,17.6012,17.7155,1800.0
2008-01-28 11:00:00,18.67,18.67,18.58,18.61,131400.0,17.7822,17.7822,17.6965,17.7251,131400.0
2008-01-28 12:00:00,18.6,18.66,18.58,18.66,72300.0,17.7155,17.7727,17.6965,17.7727,72300.0
2008-01-28 13:00:00,18.7,18.73,18.68,18.68,16500.0,17.8108,17.8394,17.7917,17.7917,16500.0
2008-01-28 14:00:00,18.71,18.76,18.7,18.7,1800.0,17.8203,17.8679,17.8108,17.8108,1800.0
2008-01-28 15:00:00,18.65,18.75,18.59,18.74,99000.0,17.7632,17.8584,17.706,17.8489,99000.0
2008-01-29 09:30:00,18.83,18.96,18.72,18.77,36600.0,17.9346,18.0584,17.8298,17.8775,36600.0
2008-01-29 10:00:00,18.72,18.78,18.7,18.7,11400.0,17.8298,17.887,17.8108,17.8108,11400.0
2008-01-29 11:00:00,18.73,18.81,18.73,18.8,19200.0,17.8394,17.9156,17.8394,17.906,19200.0
2008-01-29 12:00:00,18.78,18.82,18.71,18.72,10800.0,17.887,17.9251,17.8203,17.8298,10800.0
2008-01-29 13:00:00,18.74,18.75,18.72,18.75,5700.0,17.8489,17.8584,17.8298,17.8584,5700.0
2008-01-29 14:00:00,18.75,18.78,18.72,18.77,10200.0,17.8584,17.887,17.8298,17.8775,10200.0
2008-01-29 15:00:00,18.77,18.82,18.75,18.82,240000.0,17.8775,17.9251,17.8584,17.9251,240000.0
2008-01-30 09:30:00,18.66,18.79,18.66,18.74,13200.0,17.7727,17.8965,17.7727,17.8489,13200.0
2008-01-30 10:00:00,18.78,18.8,18.71,18.75,28500.0,17.887,17.906,17.8203,17.8584,28500.0
2008-01-30 11:00:00,18.75,18.75,18.65,18.66,13500.0,17.8584,17.8584,17.7632,17.7727,13500.0
2008-01-30 12:00:00,18.67,18.67,18.63,18.63,1800.0,17.7822,17.7822,17.7441,17.7441,1800.0
2008-01-30 13:00:00,18.65,18.65,18.56,18.57,78300.0,17.7632,17.7632,17.6774,17.687,78300.0
2008-01-30 14:00:00,18.6,18.9,18.59,18.85,47100.0,17.7155,18.0013,17.706,17.9537,47100.0
2008-01-30 15:00:00,18.86,18.89,18.5,18.51,112500.0,17.9632,17.9918,17.6203,17.6298,112500.0
2008-01-31 09:30:00,18.42,18.51,17.87,18.51,65700.0,17.5441,17.6298,17.0203,17.6298,65700.0
2008-01-31 10:00:00,18.55,18.56,18.47,18.47,71100.0,17.6679,17.6774,17.5917,17.5917,71100.0
2008-01-31 11:00:00,18.51,18.67,18.51,18.66,27000.0,17.6298,17.7822,17.6298,17.7727,27000.0
2008-01-31 12:00:00,18.65,18.65,18.54,18.6,17100.0,17.7632,17.7632,17.6584,17.7155,17100.0
2008-01-31 13:00:00,18.62,18.68,18.56,18.68,45900.0,17.7346,17.7917,17.6774,17.7917,45900.0
2008-01-31 14:00:00,18.65,18.66,18.61,18.65,6900.0,17.7632,17.7727,17.7251,17.7632,6900.0
2008-01-31 15:00:00,18.65,18.82,18.65,18.7,189900.0,17.7632,17.9251,17.7632,17.8108,189900.0
2008-02-01 09:30:00,18.89,19.22,18.89,19.21,751500.0,17.9918,18.3061,17.9918,18.2965,751500.0
2008-02-01 10:00:00,19.21,19.25,18.92,18.92,135600.0,18.2965,18.3346,18.0203,18.0203,135600.0
2008-02-01 11:00:00,18.94,18.99,18.86,18.98,47100.0,18.0394,18.087,17.9632,18.0775,47100.0
2008-02-01 12:00:00,18.98,19.02,18.97,18.97,33300.0,18.0775,18.1156,18.0679,18.0679,33300.0
2008-02-01 13:00:00,18.98,19.09,18.97,19.05,103800.0,18.0775,18.1822,18.0679,18.1441,103800.0
2008-02-01 14:00:00,19.07,19.17,19.07,19.16,15000.0,18.1632,18.2584,18.1632,18.2489,15000.0
2008-02-01 15:00:00,19.16,19.25,19.16,19.22,148500.0,18.2489,18.3346,18.2489,18.3061,148500.0
2008-02-04 09:30:00,19.27,19.27,19.05,19.13,88200.0,18.3537,18.3537,18.1441,18.2203,88200.0
2008-02-04 10:00:00,19.12,19.25,19.11,19.25,144900.0,18.2108,18.3346,18.2013,18.3346,144900.0
2008-02-04 11:00:00,19.22,19.28,19.21,19.21,10500.0,18.3061,18.3632,18.2965,18.2965,10500.0
2008-02-04 12:00:00,19.23,19.23,19.19,19.2,3300.0,18.3156,18.3156,18.2775,18.287,3300.0
2008-02-04 13:00:00,19.21,19.22,19.19,19.19,9900.0,18.2965,18.3061,18.2775,18.2775,9900.0
2008-02-04 14:00:00,19.2,19.2,19.15,19.17,8700.0,18.287,18.287,18.2394,18.2584,8700.0
2008-02-04 15:00:00,19.15,19.19,19.14,19.14,66600.0,18.2394,18.2775,18.2299,18.2299,66600.0
2008-02-05 09:30:00,18.71,19.01,18.71,19.0,14100.0,17.8203,18.106,17.8203,18.0965,14100.0
2008-02-05 10:00:00,18.97,19.0,18.89,18.9,31500.0,18.0679,18.0965,17.9918,18.0013,31500.0
2008-02-05 11:00:00,18.89,18.92,18.85,18.9,33000.0,17.9918,18.0203,17.9537,18.0013,33000.0
2008-02-05 12:00:00,18.9,18.9,18.79,18.79,2700.0,18.0013,18.0013,17.8965,17.8965,2700.0
2008-02-05 13:00:00,18.69,18.71,18.68,18.71,5400.0,17.8013,17.8203,17.7917,17.8203,5400.0
2008-02-05 14:00:00,18.7,18.75,18.68,18.71,64500.0,17.8108,17.8584,17.7917,17.8203,64500.0
2008-02-05 15:00:00,18.68,18.68,18.54,18.57,168000.0,17.7917,17.7917,17.6584,17.687,168000.0
2008-02-06 09:30:00,18.68,18.71,18.57,18.61,3000.0,17.7917,17.8203,17.687,17.7251,3000.0
2008-02-06 10:00:00,18.66,18.67,18.56,18.61,42600.0,17.7727,17.7822,17.6774,17.7251,42600.0
2008-02-06 11:00:00,18.64,18.77,18.64,18.77,237000.0,17.7536,17.8775,17.7536,17.8775,237000.0
2008-02-06 12:00:00,18.77,18.8,18.71,18.71,46200.0,17.8775,17.906,17.8203,17.8203,46200.0
2008-02-06 13:00:00,18.72,18.72,18.55,18.56,9600.0,17.8298,17.8298,17.6679,17.6774,9600.0
2008-02-06 14:00:00,18.55,18.57,18.48,18.57,18300.0,17.6679,17.687,17.6012,17.687,18300.0
2008-02-06 15:00:00,18.58,18.58,18.35,18.39,159900.0,17.6965,17.6965,17.4774,17.5155,159900.0
2008-02-07 09:30:00,18.21,18.25,18.18,18.18,158100.0,17.3441,17.3822,17.3155,17.3155,158100.0
2008-02-07 10:00:00,18.31,18.45,18.27,18.28,111600.0,17.4393,17.5727,17.4012,17.4108,111600.0
2008-02-07 11:00:00,18.21,18.35,18.2,18.35,40800.0,17.3441,17.4774,17.3346,17.4774,40800.0
2008-02-07 12:00:00,18.34,18.4,18.34,18.4,14400.0,17.4679,17.5251,17.4679,17.5251,14400.0
2008-02-07 13:00:00,18.39,18.56,18.39,18.55,5700.0,17.5155,17.6774,17.5155,17.6679,5700.0
2008-02-07 14:00:00,18.6,18.63,18.36,18.36,292800.0,17.7155,17.7441,17.487,17.487,292800.0
2008-02-07 15:00:00,18.33,18.5,18.25,18.48,130200.0,17.4584,17.6203,17.3822,17.6012,130200.0
2008-02-08 09:30:00,18.51,18.54,18.39,18.48,59700.0,17.6298,17.6584,17.5155,17.6012,59700.0
2008-02-08 10:00:00,18.47,18.51,18.36,18.41,314400.0,17.5917,17.6298,17.487,17.5346,314400.0
2008-02-08 11:00:00,18.4,18.47,18.36,18.38,44100.0,17.5251,17.5917,17.487,17.506,44100.0
2008-02-08 12:00:00,18.38,18.43,18.34,18.34,172200.0,17.506,17.5536,17.4679,17.4679,172200.0
2008-02-08 13:00:00,18.36,18.37,18.29,18.35,24000.0,17.487,17.4965,17.4203,17.4774,24000.0
2008-02-08 14:00:00,18.37,18.41,18.34,18.38,16200.0,17.4965,17.5346,17.4679,17.506,16200.0
2008-02-08 15:00:00,18.35,18.37,18.33,18.37,113400.0,17.4774,17.4965,17.4584,17.4965,113400.0
2008-02-11 09:30:00,18.36,18.36,18.27,18.31,63000.0,17.487,17.487,17.4012,17.4393,63000.0
2008-02-11 10:00:00,18.26,18.29,18.25,18.26,79200.0,17.3917,17.4203,17.3822,17.3917,79200.0
2008-02-11 11:00:00,18.31,18.31,18.25,18.25,6600.0,17.4393,17.4393,17.3822,17.3822,6600.0
2008-02-11 12:00:00,18.33,18.34,18.27,18.34,8400.0,17.4584,17.4679,17.4012,17.4679,8400.0
2008-02-11 13:00:00,18.38,18.47,18.38,18.45,9900.0,17.506,17.5917,17.506,17.5727,9900.0
2008-02-11 14:00:00,18.44,18.49,18.41,18.43,15600.0,17.5632,17.6108,17.5346,17.5536,15600.0
2008-02-11 15:00:00,18.42,18.45,18.37,18.39,174600.0,17.5441,17.5727,17.4965,17.5155,174600.0
2008-02-12 09:30:00,18.34,18.49,18.34,18.48,17400.0,17.4679,17.6108,17.4679,17.6012,17400.0
2008-02-12 10:00:00,18.5,18.62,18.5,18.61,155100.0,17.6203,17.7346,17.6203,17.7251,155100.0
2008-02-12 11:00:00,18.6,18.62,18.58,18.61,74100.0,17.7155,17.7346,17.6965,17.7251,74100.0
2008-02-12 12:00:00,18.62,18.63,18.52,18.53,62400.0,17.7346,17.7441,17.6393,17.6489,62400.0
2008-02-12 13:00:00,18.54,18.66,18.54,18.65,91800.0,17.6584,17.7727,17.6584,17.7632,91800.0
2008-02-12 14:00:00,18.65,18.66,18.6,18.66,36000.0,17.7632,17.7727,17.7155,17.7727,36000.0
2008-02-12 15:00:00,18.66,18.66,18.43,18.52,55500.0,17.7727,17.7727,17.5536,17.6393,55500.0
2008-02-13 09:30:00,18.8,18.8,18.66,18.67,16500.0,17.906,17.906,17.7727,17.7822,16500.0
2008-02-13 10:00:00,18.69,18.71,18.65,18.65,41400.0,17.8013,17.8203,17.7632,17.7632,41400.0
2008-02-13 11:00:00,18.67,18.73,18.67,18.68,59100.0,17.7822,17.8394,17.7822,17.7917,59100.0
2008-02-13 12:00:00,18.68,18.73,18.68,18.73,12900.0,17.7917,17.8394,17.7917,17.8394,12900.0
2008-02-13 13:00:00,18.75,18.75,18.71,18.75,3000.0,17.8584,17.8584,17.8203,17.8584,3000.0
2008-02-13 14:00:00,18.69,18.74,18.66,18.71,215400.0,17.8013,17.8489,17.7727,17.8203,215400.0
2008-02-13 15:00:00,18.72,18.77,18.68,18.77,18600.0,17.8298,17.8775,17.7917,17.8775,18600.0
2008-02-14 09:30:00,18.88,18.97,18.77,18.93,93300.0,17.9822,18.0679,17.8775,18.0299,93300.0
2008-02-14 10:00:00,18.95,18.95,18.81,18.81,32100.0,18.0489,18.0489,17.9156,17.9156,32100.0
2008-02-14 11:00:00,18.83,18.83,18.59,18.6,191700.0,17.9346,17.9346,17.706,17.7155,191700.0
2008-02-14 12:00:00,18.61,18.67,18.55,18.67,66300.0,17.7251,17.7822,17.6679,17.7822,66300.0
2008-02-14 13:00:00,18.66,18.66,18.6,18.65,27300.0,17.7727,17.7727,17.7155,17.7632,27300.0
2008-02-14 14:00:00,18.66,18.67,18.55,18.58,57300.0,17.7727,17.7822,17.6679,17.6965,57300.0
2008-02-14 15:00:00,18.59,18.67,18.55,18.57,151500.0,17.706,17.7822,17.6679,17.687,151500.0
2008-02-15 09:30:00,18.49,18.49,18.37,18.37,121200.0,17.6108,17.6108,17.4965,17.4965,121200.0
2008-02-15 10:00:00,18.38,18.47,18.38,18.38,117900.0,17.506,17.5917,17.506,17.506,117900.0
2008-02-15 11:00:00,18.37,18.4,18.25,18.25,226500.0,17.4965,17.5251,17.3822,17.3822,226500.0
2008-02-15 12:00:00,18.26,18.26,18.17,18.19,54900.0,17.3917,17.3917,17.306,17.325,54900.0
2008-02-15 13:00:00,18.19,18.28,18.18,18.26,33000.0,17.325,17.4108,17.3155,17.3917,33000.0
2008-02-15 14:00:00,18.29,18.33,18.25,18.32,18000.0,17.4203,17.4584,17.3822,17.4489,18000.0
2008-02-15 15:00:00,18.3,18.46,18.3,18.46,313200.0,17.4298,17.5822,17.4298,17.5822,313200.0
2008-02-19 09:30:00,18.59,18.61,18.52,18.57,18900.0,17.706,17.7251,17.6393,17.687,18900.0
2008-02-19 10:00:00,18.57,18.59,18.5,18.53,9000.0,17.687,17.706,17.6203,17.6489,9000.0
2008-02-19 11:00:00,18.53,18.55,18.53,18.55,41400.0,17.6489,17.6679,17.6489,17.6679,41400.0
2008-02-19 12:00:00,18.55,18.58,18.49,18.49,53700.0,17.6679,17.6965,17.6108,17.6108,53700.0
2008-02-19 13:00:00,18.52,18.55,18.51,18.51,1800.0,17.6393,17.6679,17.6298,17.6298,1800.0
2008-02-19 14:00:00,18.46,18.5,18.36,18.37,14700.0,17.5822,17.6203,17.487,17.4965,14700.0
2008-02-19 15:00:00,18.34,18.35,18.3,18.3,17100.0,17.4679,17.4774,17.4298,17.4298,17100.0
2008-02-20 09:30:00,18.24,18.24,18.13,18.13,38700.0,17.3727,17.3727,17.2679,17.2679,38700.0
2008-02-20 10:00:00,18.11,18.16,17.98,17.98,56400.0,17.2488,17.2965,17.125,17.125,56400.0
2008-02-20 11:00:00,17.98,17.99,17.82,17.82,95400.0,17.125,17.1345,16.9726,16.9726,95400.0
2008-02-20 12:00:00,17.81,18.01,17.81,17.95,20100.0,16.9631,17.1536,16.9631,17.0965,20100.0
2008-02-20 13:00:00,17.95,17.97,17.91,17.93,318900.0,17.0965,17.1155,17.0584,17.0774,318900.0
2008-02-20 14:00:00,17.93,18.05,17.87,18.04,112500.0,17.0774,17.1917,17.0203,17.1822,112500.0
2008-02-20 15:00:00,18.02,18.07,17.97,18.04,631800.0,17.1631,17.2107,17.1155,17.1822,631800.0
2008-02-21 09:30:00,18.12,18.13,18.0,18.01,75300.0,17.2584,17.2679,17.1441,17.1536,75300.0
2008-02-21 10:00:00,18.0,18.05,17.86,17.86,47100.0,17.1441,17.1917,17.0107,17.0107,47100.0
2008-02-21 11:00:00,17.85,17.88,17.79,17.79,10500.0,17.0012,17.0298,16.9441,16.9441,10500.0
2008-02-21 12:00:00,17.77,17.79,17.67,17.67,185100.0,16.925,16.9441,16.8298,16.8298,185100.0
2008-02-21 13:00:00,17.68,17.71,17.62,17.63,201300.0,16.8393,16.8679,16.7821,16.7917,201300.0
2008-02-21 14:00:00,17.64,17.85,17.6,17.85,1018200.0,16.8012,17.0012,16.7631,17.0012,1018200.0
2008-02-21 15:00:00,17.83,17.84,17.77,17.78,66900.0,16.9822,16.9917,16.925,16.9345,66900.0
2008-02-22 09:30:00,17.73,17.83,17.69,17.69,320100.0,16.8869,16.9822,16.8488,16.8488,320100.0
2008-02-22 10:00:00,17.7,17.7,17.54,17.55,417900.0,16.8583,16.8583,16.7059,16.7155,417900.0
2008-02-22 11:00:00,17.57,17.61,17.51,17.55,83700.0,16.7345,16.7726,16.6774,16.7155,83700.0
2008-02-22 12:00:00,17.51,17.55,17.5,17.54,5100.0,16.6774,16.7155,16.6678,16.7059,5100.0
2008-02-22 13:00:00,17.52,17.56,17.5,17.56,282300.0,16.6869,16.725,16.6678,16.725,282300.0
2008-02-22 14:00:00,17.54,17.6,17.54,17.6,10500.0,16.7059,16.7631,16.7059,16.7631,10500.0
2008-02-22 15:00:00,17.61,17.69,17.54,17.68,238200.0,16.7726,16.8488,16.7059,16.8393,238200.0
2008-02-25 09:30:00,18.01,18.08,18.01,18.05,18000.0,17.1536,17.2203,17.1536,17.1917,18000.0
2008-02-25 10:00:00,18.03,18.18,18.0,18.17,50100.0,17.1726,17.3155,17.1441,17.306,50100.0
2008-02-25 11:00:00,18.16,18.16,18.0,18.0,491400.0,17.2965,17.2965,17.1441,17.1441,491400.0
2008-02-25 12:00:00,18.02,18.08,18.01,18.08,38700.0,17.1631,17.2203,17.1536,17.2203,38700.0
2008-02-25 13:00:00,18.05,18.07,17.94,18.0,12600.0,17.1917,17.2107,17.0869,17.1441,12600.0
2008-02-25 14:00:00,18.01,18.2,18.01,18.09,93000.0,17.1536,17.3346,17.1536,17.2298,93000.0
2008-02-25 15:00:00,18.1,18.22,18.08,18.13,120300.0,17.2393,17.3536,17.2203,17.2679,120300.0
2008-02-26 09:30:00,18.18,18.22,18.18,18.18,32400.0,17.3155,17.3536,17.3155,17.3155,32400.0
2008-02-26 10:00:00,18.17,18.32,18.15,18.29,149700.0,17.306,17.4489,17.2869,17.4203,149700.0
2008-02-26 11:00:00,18.32,18.43,18.31,18.42,138900.0,17.4489,17.5536,17.4393,17.5441,138900.0
2008-02-26 12:00:00,18.4,18.54,18.4,18.52,74700.0,17.5251,17.6584,17.5251,17.6393,74700.0
2008-02-26 13:00:00,18.56,18.57,18.52,18.52,5100.0,17.6774,17.687,17.6393,17.6393,5100.0
2008-02-26 14:00:00,18.48,18.51,18.47,18.48,35100.0,17.6012,17.6298,17.5917,17.6012,35100.0
2008-02-26 15:00:00,18.45,18.45,18.26,18.27,137400.0,17.5727,17.5727,17.3917,17.4012,137400.0
2008-02-27 09:30:00,18.17,18.25,18.0,18.25,26700.0,17.306,17.3822,17.1441,17.3822,26700.0
2008-02-27 10:00:00,18.3,18.38,18.26,18.38,295200.0,17.4298,17.506,17.3917,17.506,295200.0
2008-02-27 11:00:00,18.36,18.36,18.28,18.28,271800.0,17.487,17.487,17.4108,17.4108,271800.0
2008-02-27 12:00:00,18.3,18.38,18.3,18.35,10800.0,17.4298,17.506,17.4298,17.4774,10800.0
2008-02-27 13:00:00,18.36,18.36,18.27,18.27,68100.0,17.487,17.487,17.4012,17.4012,68100.0
2008-02-27 14:00:00,18.24,18.27,18.19,18.27,24000.0,17.3727,17.4012,17.325,17.4012,24000.0
2008-02-27 15:00:00,18.24,18.3,18.24,18.28,37800.0,17.3727,17.4298,17.3727,17.4108,37800.0
2008-02-28 09:30:00,18.22,18.25,18.15,18.15,6000.0,17.3536,17.3822,17.2869,17.2869,6000.0
2008-02-28 10:00:00,18.17,18.33,18.17,18.32,28500.0,17.306,17.4584,17.306,17.4489,28500.0
2008-02-28 11:00:00,18.27,18.27,18.21,18.22,8400.0,17.4012,17.4012,17.3441,17.3536,8400.0
2008-02-28 12:00:00,18.25,18.29,18.23,18.29,25800.0,17.3822,17.4203,17.3631,17.4203,25800.0
2008-02-28 13:00:00,18.31,18.36,18.26,18.28,11700.0,17.4393,17.487,17.3917,17.4108,11700.0
2008-02-28 14:00:00,18.27,18.39,18.27,18.38,4800.0,17.4012,17.5155,17.4012,17.506,4800.0
2008-02-28 15:00:00,18.37,18.37,18.24,18.24,509700.0,17.4965,17.4965,17.3727,17.3727,509700.0
2008-02-29 09:30:00,17.94,17.97,17.92,17.97,27000.0,17.0869,17.1155,17.0679,17.1155,27000.0
2008-02-29 10:00:00,17.85,17.87,17.75,17.78,28800.0,17.0012,17.0203,16.906,16.9345,28800.0
2008-02-29 11:00:00,17.82,17.94,17.82,17.92,28500.0,16.9726,17.0869,16.9726,17.0679,28500.0
2008-02-29 12:00:00,17.97,17.98,17.92,17.92,4800.0,17.1155,17.125,17.0679,17.0679,4800.0
2008-02-29 13:00:00,17.93,17.95,17.83,17.83,252000.0,17.0774,17.0965,16.9822,16.9822,252000.0
2008-02-29 14:00:00,17.78,17.87,17.77,17.87,69600.0,16.9345,17.0203,16.925,17.0203,69600.0
2008-02-29 15:00:00,17.89,17.9,17.8,17.9,758700.0,17.0393,17.0488,16.9536,17.0488,758700.0
2008-03-03 09:30:00,17.78,17.87,17.78,17.87,25500.0,16.9345,17.0203,16.9345,17.0203,25500.0
2008-03-03 10:00:00,17.88,18.07,17.88,17.94,31800.0,17.0298,17.2107,17.0298,17.0869,31800.0
2008-03-03 11:00:00,17.86,17.94,17.79,17.92,78300.0,17.0107,17.0869,16.9441,17.0679,78300.0
2008-03-03 12:00:00,17.94,17.96,17.82,17.82,87600.0,17.0869,17.106,16.9726,16.9726,87600.0
2008-03-03 13:00:00,17.83,17.86,17.79,17.79,30600.0,16.9822,17.0107,16.9441,16.9441,30600.0
2008-03-03 14:00:00,17.74,17.74,17.64,17.64,5100.0,16.8964,16.8964,16.8012,16.8012,5100.0
2008-03-03 15:00:00,17.66,17.86,17.66,17.86,83700.0,16.8202,17.0107,16.8202,17.0107,83700.0
2008-03-04 09:30:00,17.6,17.63,17.58,17.58,42600.0,16.7631,16.7917,16.744,16.744,42600.0
2008-03-04 10:00:00,17.58,17.63,17.53,17.56,16500.0,16.744,16.7917,16.6964,16.725,16500.0
2008-03-04 11:00:00,17.52,17.52,17.44,17.47,78000.0,16.6869,16.6869,16.6107,16.6393,78000.0
2008-03-04 12:00:00,17.48,17.48,17.44,17.46,83100.0,16.6488,16.6488,16.6107,16.6298,83100.0
2008-03-04 13:00:00,17.44,17.55,17.43,17.52,44100.0,16.6107,16.7155,16.6012,16.6869,44100.0
2008-03-04 14:00:00,17.49,17.61,17.48,17.6,39000.0,16.6583,16.7726,16.6488,16.7631,39000.0
2008-03-04 15:00:00,17.67,17.82,17.66,17.78,25200.0,16.8298,16.9726,16.8202,16.9345,25200.0
2008-03-05 09:30:00,17.67,17.67,17.67,17.67,600.0,16.8298,16.8298,16.8298,16.8298,600.0
2008-03-05 10:00:00,17.67,17.67,17.55,17.55,4200.0,16.8298,16.8298,16.7155,16.7155,4200.0
2008-03-05 11:00:00,17.56,17.58,17.55,17.57,234900.0,16.725,16.744,16.7155,16.7345,234900.0
2008-03-05 12:00:00,17.57,17.62,17.54,17.54,20100.0,16.7345,16.7821,16.7059,16.7059,20100.0
2008-03-05 13:00:00,17.57,17.57,17.42,17.42,308700.0,16.7345,16.7345,16.5917,16.5917,308700.0
2008-03-05 14:00:00,17.42,17.56,17.41,17.56,84900.0,16.5917,16.725,16.5821,16.725,84900.0
2008-03-05 15:00:00,17.53,17.56,17.49,17.53,144900.0,16.6964,16.725,16.6583,16.6964,144900.0
2008-03-06 09:30:00,17.53,17.55,17.5,17.5,87600.0,16.6964,16.7155,16.6678,16.6678,87600.0
2008-03-06 10:00:00,17.48,17.55,17.47,17.48,24300.0,16.6488,16.7155,16.6393,16.6488,24300.0
2008-03-06 11:00:00,17.44,17.46,17.43,17.46,51300.0,16.6107,16.6298,16.6012,16.6298,51300.0
2008-03-06 12:00:00,17.41,17.41,17.34,17.35,30900.0,16.5821,16.5821,16.5155,16.525,30900.0
2008-03-06 13:00:00,17.37,17.37,17.3,17.3,19200.0,16.544,16.544,16.4774,16.4774,19200.0
2008-03-06 14:00:00,17.3,17.32,17.22,17.22,31500.0,16.4774,16.4964,16.4012,16.4012,31500.0
2008-03-06 15:00:00,17.19,17.19,17.0,17.05,205200.0,16.3726,16.3726,16.1916,16.2392,205200.0
2008-03-07 09:30:00,16.81,16.99,16.81,16.99,44700.0,16.0107,16.1821,16.0107,16.1821,44700.0
2008-03-07 10:00:00,16.99,17.03,16.91,17.01,53400.0,16.1821,16.2202,16.1059,16.2011,53400.0
2008-03-07 11:00:00,16.97,16.97,16.89,16.89,104700.0,16.1631,16.1631,16.0869,16.0869,104700.0
2008-03-07 12:00:00,16.9,16.91,16.88,16.91,99600.0,16.0964,16.1059,16.0773,16.1059,99600.0
2008-03-07 13:00:00,16.87,16.87,16.78,16.78,2100.0,16.0678,16.0678,15.9821,15.9821,2100.0
2008-03-07 14:00:00,16.75,16.75,16.62,16.63,205800.0,15.9535,15.9535,15.8297,15.8392,205800.0
2008-03-07 15:00:00,16.74,16.85,16.67,16.85,92700.0,15.944,16.0488,15.8773,16.0488,92700.0
2008-03-10 09:30:00,16.76,16.76,16.58,16.58,102000.0,15.963,15.963,15.7916,15.7916,102000.0
2008-03-10 10:00:00,16.59,16.62,16.4,16.4,39600.0,15.8011,15.8297,15.6202,15.6202,39600.0
2008-03-10 11:00:00,16.4,16.41,16.12,16.12,30900.0,15.6202,15.6297,15.3535,15.3535,30900.0
2008-03-10 12:00:00,16.1,16.15,16.07,16.07,21600.0,15.3344,15.382,15.3058,15.3058,21600.0
2008-03-10 13:00:00,16.09,16.12,16.04,16.04,85200.0,15.3249,15.3535,15.2773,15.2773,85200.0
2008-03-10 14:00:00,16.05,16.05,15.99,16.02,30000.0,15.2868,15.2868,15.2297,15.2582,30000.0
2008-03-10 15:00:00,16.02,16.08,16.02,16.08,146400.0,15.2582,15.3154,15.2582,15.3154,146400.0
2008-03-11 09:30:00,16.32,16.46,16.2,16.35,128400.0,15.544,15.6773,15.4297,15.5725,128400.0
2008-03-11 10:00:00,16.31,16.34,16.24,16.24,17700.0,15.5344,15.563,15.4678,15.4678,17700.0
2008-03-11 11:00:00,16.24,16.24,16.04,16.04,61500.0,15.4678,15.4678,15.2773,15.2773,61500.0
2008-03-11 12:00:00,16.09,16.13,16.07,16.1,33000.0,15.3249,15.363,15.3058,15.3344,33000.0
2008-03-11 13:00:00,16.1,16.17,16.1,16.15,20400.0,15.3344,15.4011,15.3344,15.382,20400.0
2008-03-11 14:00:00,16.17,16.34,16.17,16.34,34200.0,15.4011,15.563,15.4011,15.563,34200.0
2008-03-11 15:00:00,16.36,16.5,16.34,16.5,322800.0,15.5821,15.7154,15.563,15.7154,322800.0
2008-03-12 09:30:00,16.51,16.61,16.51,16.6,4200.0,15.7249,15.8202,15.7249,15.8106,4200.0
2008-03-12 10:00:00,16.53,16.69,16.53,16.68,124500.0,15.744,15.8964,15.744,15.8868,124500.0
2008-03-12 11:00:00,16.7,16.85,16.7,16.74,106500.0,15.9059,16.0488,15.9059,15.944,106500.0
2008-03-12 12:00:00,16.71,16.74,16.7,16.74,3300.0,15.9154,15.944,15.9059,15.944,3300.0
2008-03-12 13:00:00,16.81,16.86,16.81,16.81,5100.0,16.0107,16.0583,16.0107,16.0107,5100.0
2008-03-12 14:00:00,16.83,16.89,16.81,16.86,47700.0,16.0297,16.0869,16.0107,16.0583,47700.0
2008-03-12 15:00:00,16.81,16.83,16.59,16.61,23700.0,16.0107,16.0297,15.8011,15.8202,23700.0
2008-03-13 09:30:00,16.45,16.48,16.39,16.39,22500.0,15.6678,15.6964,15.6106,15.6106,22500.0
2008-03-13 10:00:00,16.41,16.47,16.4,16.46,42000.0,15.6297,15.6868,15.6202,15.6773,42000.0
2008-03-13 11:00:00,16.45,16.64,16.45,16.58,27300.0,15.6678,15.8487,15.6678,15.7916,27300.0
2008-03-13 12:00:00,16.71,16.85,16.7,16.83,93000.0,15.9154,16.0488,15.9059,16.0297,93000.0
2008-03-13 13:00:00,16.85,17.05,16.85,17.03,8700.0,16.0488,16.2392,16.0488,16.2202,8700.0
2008-03-13 14:00:00,17.03,17.05,16.92,16.95,5700.0,16.2202,16.2392,16.1154,16.144,5700.0
2008-03-13 15:00:00,17.0,17.06,16.97,16.99,122100.0,16.1916,16.2488,16.1631,16.1821,122100.0
2008-03-14 09:30:00,17.01,17.01,16.73,16.73,38100.0,16.2011,16.2011,15.9345,15.9345,38100.0
2008-03-14 10:00:00,16.73,16.77,16.57,16.66,421800.0,15.9345,15.9726,15.7821,15.8678,421800.0
2008-03-14 11:00:00,16.63,16.65,16.46,16.56,209100.0,15.8392,15.8583,15.6773,15.7725,209100.0
2008-03-14 12:00:00,16.57,16.57,16.51,16.54,63300.0,15.7821,15.7821,15.7249,15.7535,63300.0
2008-03-14 13:00:00,16.48,16.5,16.48,16.5,14400.0,15.6964,15.7154,15.6964,15.7154,14400.0
2008-03-14 14:00:00,16.47,16.47,16.29,16.32,39000.0,15.6868,15.6868,15.5154,15.544,39000.0
2008-03-14 15:00:00,16.37,16.7,16.35,16.69,129600.0,15.5916,15.9059,15.5725,15.8964,129600.0
2008-03-17 09:30:00,16.22,16.48,16.2,16.46,111600.0,15.4487,15.6964,15.4297,15.6773,111600.0
2008-03-17 10:00:00,16.46,16.54,16.35,16.35,115800.0,15.6773,15.7535,15.5725,15.5725,115800.0
2008-03-17 11:00:00,16.33,16.34,16.07,16.07,91800.0,15.5535,15.563,15.3058,15.3058,91800.0
2008-03-17 12:00:00,16.07,16.14,16.05,16.14,8100.0,15.3058,15.3725,15.2868,15.3725,8100.0
2008-03-17 13:00:00,16.11,16.11,16.02,16.06,17400.0,15.3439,15.3439,15.2582,15.2963,17400.0
2008-03-17 14:00:00,16.06,16.11,16.02,16.1,18300.0,15.2963,15.3439,15.2582,15.3344,18300.0
2008-03-17 15:00:00,16.07,16.23,16.07,16.08,274800.0,15.3058,15.4582,15.3058,15.3154,274800.0
2008-03-18 09:30:00,16.31,16.44,16.21,16.25,34800.0,15.5344,15.6583,15.4392,15.4773,34800.0
2008-03-18 10:00:00,16.27,16.3,16.23,16.3,17400.0,15.4963,15.5249,15.4582,15.5249,17400.0
2008-03-18 11:00:00,16.34,16.34,16.29,16.32,3600.0,15.563,15.563,15.5154,15.544,3600.0
2008-03-18 12:00:00,16.3,16.36,16.3,16.36,600.0,15.5249,15.5821,15.5249,15.5821,600.0
2008-03-18 13:00:00,16.35,16.39,16.33,16.33,160500.0,15.5725,15.6106,15.5535,15.5535,160500.0
2008-03-18 14:00:00,16.34,16.46,16.14,16.46,227700.0,15.563,15.6773,15.3725,15.6773,227700.0
2008-03-18 15:00:00,16.47,16.66,16.46,16.64,42000.0,15.6868,15.8678,15.6773,15.8487,42000.0
2008-03-19 09:30:00,16.66,16.93,16.66,16.91,137400.0,15.8678,16.125,15.8678,16.1059,137400.0
2008-03-19 10:00:00,16.92,16.98,16.8,16.82,178200.0,16.1154,16.1726,16.0011,16.0202,178200.0
2008-03-19 11:00:00,16.82,16.85,16.78,16.81,106800.0,16.0202,16.0488,15.9821,16.0107,106800.0
2008-03-19 12:00:00,16.75,16.75,16.67,16.69,19500.0,15.9535,15.9535,15.8773,15.8964,19500.0
2008-03-19 13:00:00,16.7,16.7,16.64,16.64,12300.0,15.9059,15.9059,15.8487,15.8487,12300.0
2008-03-19 14:00:00,16.65,16.69,16.61,16.65,93000.0,15.8583,15.8964,15.8202,15.8583,93000.0
2008-03-19 15:00:00,16.7,16.79,16.64,16.64,73500.0,15.9059,15.9916,15.8487,15.8487,73500.0
2008-03-20 09:30:00,16.51,16.56,16.2,16.56,42600.0,15.7249,15.7725,15.4297,15.7725,42600.0
2008-03-20 10:00:00,16.62,16.62,16.51,16.57,59100.0,15.8297,15.8297,15.7249,15.7821,59100.0
2008-03-20 11:00:00,16.58,16.68,16.57,16.6,153900.0,15.7916,15.8868,15.7821,15.8106,153900.0
2008-03-20 12:00:00,16.6,16.6,16.53,16.56,6300.0,15.8106,15.8106,15.744,15.7725,6300.0
2008-03-20 13:00:00,16.52,16.7,16.52,16.7,61200.0,15.7344,15.9059,15.7344,15.9059,61200.0
2008-03-20 14:00:00,16.7,16.83,16.69,16.82,250800.0,15.9059,16.0297,15.8964,16.0202,250800.0
2008-03-20 15:00:00,16.88,16.93,16.81,16.92,338700.0,16.0773,16.125,16.0107,16.1154,338700.0
2008-03-24 09:30:00,17.12,17.27,16.96,17.27,95100.0,16.3059,16.4488,16.1535,16.4488,95100.0
2008-03-24 10:00:00,17.31,17.67,17.31,17.67,35100.0,16.4869,16.8298,16.4869,16.8298,35100.0
2008-03-24 11:00:00,17.66,17.66,17.58,17.62,34200.0,16.8202,16.8202,16.744,16.7821,34200.0
2008-03-24 12:00:00,17.56,17.6,17.55,17.6,6900.0,16.725,16.7631,16.7155,16.7631,6900.0
2008-03-24 13:00:00,17.56,17.62,17.56,17.6,12600.0,16.725,16.7821,16.725,16.7631,12600.0
2008-03-24 14:00:00,17.6,17.65,17.58,17.58,21900.0,16.7631,16.8107,16.744,16.744,21900.0
2008-03-24 15:00:00,17.59,17.76,17.42,17.5,210000.0,16.7536,16.9155,16.5917,16.6678,210000.0
2008-03-25 09:30:00,17.58,17.77,17.58,17.74,23100.0,16.744,16.925,16.744,16.8964,23100.0
2008-03-25 10:00:00,17.68,17.68,17.58,17.64,10800.0,16.8393,16.8393,16.744,16.8012,10800.0
2008-03-25 11:00:00,17.66,17.66,17.62,17.63,6600.0,16.8202,16.8202,16.7821,16.7917,6600.0
2008-03-25 12:00:00,17.5,17.58,17.49,17.55,6600.0,16.6678,16.744,16.6583,16.7155,6600.0
2008-03-25 13:00:00,17.54,17.6,17.53,17.6,9300.0,16.7059,16.7631,16.6964,16.7631,9300.0
2008-03-25 14:00:00,17.69,17.69,17.67,17.67,4200.0,16.8488,16.8488,16.8298,16.8298,4200.0
2008-03-25 15:00:00,17.69,17.73,17.66,17.68,91800.0,16.8488,16.8869,16.8202,16.8393,91800.0
2008-03-26 09:30:00,17.72,17.73,17.52,17.52,8100.0,16.8774,16.8869,16.6869,16.6869,8100.0
2008-03-26 10:00:00,17.51,17.63,17.48,17.63,21000.0,16.6774,16.7917,16.6488,16.7917,21000.0
2008-03-26 11:00:00,17.59,17.67,17.58,17.63,21600.0,16.7536,16.8298,16.744,16.7917,21600.0
2008-03-26 12:00:00,17.62,17.62,17.59,17.6,18600.0,16.7821,16.7821,16.7536,16.7631,18600.0
2008-03-26 13:00:00,17.61,17.62,17.56,17.59,36900.0,16.7726,16.7821,16.725,16.7536,36900.0
2008-03-26 14:00:00,17.6,17.73,17.6,17.73,53700.0,16.7631,16.8869,16.7631,16.8869,53700.0
2008-03-26 15:00:00,17.76,17.79,17.65,17.7,180300.0,16.9155,16.9441,16.8107,16.8583,180300.0
2008-03-27 09:30:00,17.85,17.9,17.85,17.9,4200.0,17.0012,17.0488,17.0012,17.0488,4200.0
2008-03-27 10:00:00,17.94,17.96,17.84,17.88,18300.0,17.0869,17.106,16.9917,17.0298,18300.0
2008-03-27 11:00:00,17.92,17.92,17.92,17.92,600.0,17.0679,17.0679,17.0679,17.0679,600.0
2008-03-27 12:00:00,17.93,18.0,17.93,18.0,77100.0,17.0774,17.1441,17.0774,17.1441,77100.0
2008-03-27 13:00:00,17.99,18.0,17.98,17.98,2400.0,17.1345,17.1441,17.125,17.125,2400.0
2008-03-27 14:00:00,17.92,17.92,17.9,17.92,5400.0,17.0679,17.0679,17.0488,17.0679,5400.0
2008-03-27 15:00:00,17.92,17.92,17.74,17.74,11400.0,17.0679,17.0679,16.8964,16.8964,11400.0
2008-03-28 09:30:00,18.03,18.03,17.85,17.93,3600.0,17.1726,17.1726,17.0012,17.0774,3600.0
2008-03-28 10:00:00,17.95,17.99,17.89,17.89,5400.0,17.0965,17.1345,17.0393,17.0393,5400.0
2008-03-28 11:00:00,17.78,17.78,17.73,17.73,2700.0,16.9345,16.9345,16.8869,16.8869,2700.0
2008-03-28 12:00:00,17.57,17.58,17.51,17.54,7200.0,16.7345,16.744,16.6774,16.7059,7200.0
2008-03-28 13:00:00,17.48,17.48,17.48,17.48,900.0,16.6488,16.6488,16.6488,16.6488,900.0
2008-03-28 14:00:00,17.47,17.47,17.47,17.47,1200.0,16.6393,16.6393,16.6393,16.6393,1200.0
2008-03-28 15:00:00,17.47,17.47,17.41,17.43,91500.0,16.6393,16.6393,16.5821,16.6012,91500.0
2008-03-31 09:00:00,17.43,17.61,17.43,17.6,8400.0,16.6012,16.7726,16.6012,16.7631,8400.0
2008-03-31 10:00:00,17.68,17.73,17.68,17.73,3000.0,16.8393,16.8869,16.8393,16.8869,3000.0
2008-03-31 11:00:00,17.72,17.79,17.72,17.74,4500.0,16.8774,16.9441,16.8774,16.8964,4500.0
2008-03-31 12:00:00,17.77,17.9,17.73,17.9,7800.0,16.925,17.0488,16.8869,17.0488,7800.0
2008-03-31 13:00:00,17.93,17.96,17.91,17.91,7500.0,17.0774,17.106,17.0584,17.0584,7500.0
2008-03-31 14:00:00,17.89,17.89,17.85,17.85,154200.0,17.0393,17.0393,17.0012,17.0012,154200.0
2008-03-31 15:00:00,17.84,17.89,17.83,17.84,86400.0,16.9917,17.0393,16.9822,16.9917,86400.0
2008-04-01 09:00:00,17.9,18.26,17.9,18.24,32100.0,17.0488,17.3917,17.0488,17.3727,32100.0
2008-04-01 10:00:00,18.24,18.29,18.21,18.29,9300.0,17.3727,17.4203,17.3441,17.4203,9300.0
2008-04-01 11:00:00,18.3,18.3,18.19,18.22,4800.0,17.4298,17.4298,17.325,17.3536,4800.0
2008-04-01 12:00:00,18.29,18.38,18.29,18.38,18600.0,17.4203,17.506,17.4203,17.506,18600.0
2008-04-01 13:00:00,18.38,18.47,18.38,18.41,26400.0,17.506,17.5917,17.506,17.5346,26400.0
2008-04-01 14:00:00,18.42,18.55,18.41,18.55,4200.0,17.5441,17.6679,17.5346,17.6679,4200.0
2008-04-01 15:00:00,18.57,18.59,18.47,18.48,187500.0,17.687,17.706,17.5917,17.6012,187500.0
2008-04-02 09:30:00,18.38,18.45,18.34,18.45,4200.0,17.506,17.5727,17.4679,17.5727,4200.0
2008-04-02 10:00:00,18.4,18.42,18.39,18.41,127500.0,17.5251,17.5441,17.5155,17.5346,127500.0
2008-04-02 11:00:00,18.48,18.52,18.48,18.52,2400.0,17.6012,17.6393,17.6012,17.6393,2400.0
2008-04-02 12:00:00,18.5,18.51,18.46,18.46,2100.0,17.6203,17.6298,17.5822,17.5822,2100.0
2008-04-02 13:00:00,18.46,18.49,18.44,18.48,9300.0,17.5822,17.6108,17.5632,17.6012,9300.0
2008-04-02 14:00:00,18.46,18.46,18.34,18.34,4200.0,17.5822,17.5822,17.4679,17.4679,4200.0
2008-04-02 15:00:00,18.33,18.34,18.29,18.33,270300.0,17.4584,17.4679,17.4203,17.4584,270300.0
2008-04-03 09:30:00,18.21,18.4,18.21,18.39,18600.0,17.3441,17.5251,17.3441,17.5155,18600.0
2008-04-03 10:00:00,18.42,18.42,18.17,18.17,12900.0,17.5441,17.5441,17.306,17.306,12900.0
2008-04-03 11:00:00,18.21,18.39,18.21,18.38,541500.0,17.3441,17.5155,17.3441,17.506,541500.0
2008-04-03 12:00:00,18.33,18.33,18.32,18.32,221400.0,17.4584,17.4584,17.4489,17.4489,221400.0
2008-04-03 13:00:00,18.42,18.42,18.33,18.34,7200.0,17.5441,17.5441,17.4584,17.4679,7200.0
2008-04-03 14:00:00,18.33,18.33,18.28,18.32,13200.0,17.4584,17.4584,17.4108,17.4489,13200.0
2008-04-03 15:00:00,18.32,18.32,18.24,18.32,94800.0,17.4489,17.4489,17.3727,17.4489,94800.0
2008-04-04 09:30:00,18.43,18.49,18.39,18.49,16500.0,17.5536,17.6108,17.5155,17.6108,16500.0
2008-04-04 10:00:00,18.55,18.55,18.47,18.54,14400.0,17.6679,17.6679,17.5917,17.6584,14400.0
2008-04-04 11:00:00,18.52,18.57,18.5,18.52,97500.0,17.6393,17.687,17.6203,17.6393,97500.0
2008-04-04 12:00:00,18.55,18.65,18.55,18.64,4500.0,17.6679,17.7632,17.6679,17.7536,4500.0
2008-04-04 13:00:00,18.66,18.73,18.66,18.69,12300.0,17.7727,17.8394,17.7727,17.8013,12300.0
2008-04-04 14:00:00,18.65,18.67,18.61,18.65,10200.0,17.7632,17.7822,17.7251,17.7632,10200.0
2008-04-04 15:00:00,18.65,18.65,18.49,18.51,239400.0,17.7632,17.7632,17.6108,17.6298,239400.0
2008-04-07 09:30:00,18.68,18.68,18.63,18.63,26400.0,17.7917,17.7917,17.7441,17.7441,26400.0
2008-04-07 10:00:00,18.63,18.63,18.56,18.56,7800.0,17.7441,17.7441,17.6774,17.6774,7800.0
2008-04-07 11:00:00,18.64,18.71,18.64,18.7,2400.0,17.7536,17.8203,17.7536,17.8108,2400.0
2008-04-07 12:00:00,18.67,18.69,18.64,18.68,3600.0,17.7822,17.8013,17.7536,17.7917,3600.0
2008-04-07 13:00:00,18.69,18.69,18.68,18.68,4800.0,17.8013,17.8013,17.7917,17.7917,4800.0
2008-04-07 14:00:00,18.69,18.7,18.58,18.61,8700.0,17.8013,17.8108,17.6965,17.7251,8700.0
2008-04-07 15:00:00,18.57,18.6,18.53,18.56,18900.0,17.687,17.7155,17.6489,17.6774,18900.0
2008-04-08 09:30:00,18.41,18.55,18.41,18.53,153900.0,17.5346,17.6679,17.5346,17.6489,153900.0
2008-04-08 10:00:00,18.47,18.53,18.42,18.5,7500.0,17.5917,17.6489,17.5441,17.6203,7500.0
2008-04-08 11:00:00,18.48,18.53,18.47,18.49,2700.0,17.6012,17.6489,17.5917,17.6108,2700.0
2008-04-08 12:00:00,18.52,18.53,18.52,18.53,900.0,17.6393,17.6489,17.6393,17.6489,900.0
2008-04-08 13:00:00,18.52,18.52,18.51,18.51,2400.0,17.6393,17.6393,17.6298,17.6298,2400.0
2008-04-08 14:00:00,18.42,18.48,18.4,18.48,4500.0,17.5441,17.6012,17.5251,17.6012,4500.0
2008-04-08 15:00:00,18.46,18.53,18.46,18.53,496500.0,17.5822,17.6489,17.5822,17.6489,496500.0
2008-04-09 09:30:00,18.51,18.51,18.42,18.44,162000.0,17.6298,17.6298,17.5441,17.5632,162000.0
2008-04-09 10:00:00,18.35,18.35,18.27,18.3,127800.0,17.4774,17.4774,17.4012,17.4298,127800.0
2008-04-09 11:00:00,18.31,18.31,18.17,18.19,79200.0,17.4393,17.4393,17.306,17.325,79200.0
2008-04-09 12:00:00,18.19,18.19,18.19,18.19,12300.0,17.325,17.325,17.325,17.325,12300.0
2008-04-09 13:00:00,18.16,18.16,18.13,18.14,74400.0,17.2965,17.2965,17.2679,17.2774,74400.0
2008-04-09 14:00:00,18.12,18.12,18.08,18.08,1200.0,17.2584,17.2584,17.2203,17.2203,1200.0
2008-04-09 15:00:00,18.06,18.22,18.06,18.15,178500.0,17.2012,17.3536,17.2012,17.2869,178500.0
2008-04-10 09:30:00,18.59,18.88,18.59,18.85,276900.0,17.706,17.9822,17.706,17.9537,276900.0
2008-04-10 10:00:00,18.86,19.05,18.85,19.02,315600.0,17.9632,18.1441,17.9537,18.1156,315600.0
2008-04-10 11:00:00,19.01,19.09,19.01,19.08,39600.0,18.106,18.1822,18.106,18.1727,39600.0
2008-04-10 12:00:00,19.07,19.13,19.05,19.1,26100.0,18.1632,18.2203,18.1441,18.1918,26100.0
2008-04-10 13:00:00,19.1,19.1,19.05,19.1,50700.0,18.1918,18.1918,18.1441,18.1918,50700.0
2008-04-10 14:00:00,19.04,19.04,18.99,19.03,3600.0,18.1346,18.1346,18.087,18.1251,3600.0
2008-04-10 15:00:00,19.04,19.05,18.95,18.98,307800.0,18.1346,18.1441,18.0489,18.0775,307800.0
2008-04-11 09:30:00,18.89,18.93,18.82,18.93,12900.0,17.9918,18.0299,17.9251,18.0299,12900.0
2008-04-11 10:00:00,18.85,18.86,18.83,18.84,28500.0,17.9537,17.9632,17.9346,17.9441,28500.0
2008-04-11 11:00:00,18.84,18.87,18.83,18.83,129900.0,17.9441,17.9727,17.9346,17.9346,129900.0
2008-04-11 12:00:00,18.86,18.86,18.85,18.85,600.0,17.9632,17.9632,17.9537,17.9537,600.0
2008-04-11 13:00:00,18.8,18.8,18.76,18.77,16500.0,17.906,17.906,17.8679,17.8775,16500.0
2008-04-11 14:00:00,18.75,18.78,18.73,18.76,14100.0,17.8584,17.887,17.8394,17.8679,14100.0
2008-04-11 15:00:00,18.72,18.78,18.71,18.76,169500.0,17.8298,17.887,17.8203,17.8679,169500.0
2008-04-14 09:30:00,18.6,18.73,18.6,18.67,24000.0,17.7155,17.8394,17.7155,17.7822,24000.0
2008-04-14 10:00:00,18.65,18.65,18.62,18.65,1500.0,17.7632,17.7632,17.7346,17.7632,1500.0
2008-04-14 11:00:00,18.69,18.69,18.56,18.58,14400.0,17.8013,17.8013,17.6774,17.6965,14400.0
2008-04-14 12:00:00,18.6,18.73,18.57,18.73,4500.0,17.7155,17.8394,17.687,17.8394,4500.0
2008-04-14 13:00:00,18.7,18.72,18.63,18.63,12300.0,17.8108,17.8298,17.7441,17.7441,12300.0
2008-04-14 14:00:00,18.63,18.66,18.63,18.64,6300.0,17.7441,17.7727,17.7441,17.7536,6300.0
2008-04-14 15:00:00,18.63,18.66,18.62,18.66,15000.0,17.7441,17.7727,17.7346,17.7727,15000.0
2008-04-15 09:30:00,18.68,18.7,18.61,18.61,17700.0,17.7917,17.8108,17.7251,17.7251,17700.0
2008-04-15 10:00:00,18.61,18.63,18.55,18.55,21000.0,17.7251,17.7441,17.6679,17.6679,21000.0
2008-04-15 11:00:00,18.53,18.53,18.45,18.45,3900.0,17.6489,17.6489,17.5727,17.5727,3900.0
2008-04-15 12:00:00,18.48,18.51,18.48,18.51,2700.0,17.6012,17.6298,17.6012,17.6298,2700.0
2008-04-15 13:00:00,18.51,18.68,18.51,18.64,333000.0,17.6298,17.7917,17.6298,17.7536,333000.0
2008-04-15 14:00:00,18.64,18.64,18.62,18.62,11100.0,17.7536,17.7536,17.7346,17.7346,11100.0
2008-04-15 15:00:00,18.57,18.63,18.56,18.6,41100.0,17.687,17.7441,17.6774,17.7155,41100.0
2008-04-16 09:30:00,18.77,18.82,18.69,18.82,9900.0,17.8775,17.9251,17.8013,17.9251,9900.0
2008-04-16 10:00:00,18.78,18.93,18.78,18.9,24600.0,17.887,18.0299,17.887,18.0013,24600.0
2008-04-16 11:00:00,18.9,18.9,18.84,18.84,3300.0,18.0013,18.0013,17.9441,17.9441,3300.0
2008-04-16 12:00:00,18.86,18.88,18.85,18.88,77100.0,17.9632,17.9822,17.9537,17.9822,77100.0
2008-04-16 13:00:00,18.9,18.92,18.9,18.92,224400.0,18.0013,18.0203,18.0013,18.0203,224400.0
2008-04-16 14:00:00,18.92,19.02,18.91,19.02,179700.0,18.0203,18.1156,18.0108,18.1156,179700.0
2008-04-16 15:00:00,19.03,19.06,19.02,19.03,276900.0,18.1251,18.1537,18.1156,18.1251,276900.0
2008-04-17 09:30:00,18.87,19.12,18.87,19.06,15000.0,17.9727,18.2108,17.9727,18.1537,15000.0
2008-04-17 10:00:00,18.99,19.0,18.9,18.91,132000.0,18.087,18.0965,18.0013,18.0108,132000.0
2008-04-17 11:00:00,18.93,18.93,18.78,18.81,86400.0,18.0299,18.0299,17.887,17.9156,86400.0
2008-04-17 12:00:00,18.82,18.88,18.81,18.88,167100.0,17.9251,17.9822,17.9156,17.9822,167100.0
2008-04-17 13:00:00,18.89,18.92,18.88,18.9,20400.0,17.9918,18.0203,17.9822,18.0013,20400.0
2008-04-17 14:00:00,18.87,18.89,18.87,18.89,1500.0,17.9727,17.9918,17.9727,17.9918,1500.0
2008-04-17 15:00:00,18.89,18.93,18.88,18.88,40200.0,17.9918,18.0299,17.9822,17.9822,40200.0
2008-04-18 09:30:00,19.33,19.33,18.98,18.98,28200.0,18.4108,18.4108,18.0775,18.0775,28200.0
2008-04-18 10:00:00,18.96,19.07,18.96,19.03,18300.0,18.0584,18.1632,18.0584,18.1251,18300.0
2008-04-18 11:00:00,19.04,19.06,19.01,19.04,93600.0,18.1346,18.1537,18.106,18.1346,93600.0
2008-04-18 12:00:00,19.03,19.03,19.0,19.0,38700.0,18.1251,18.1251,18.0965,18.0965,38700.0
2008-04-18 13:00:00,19.03,19.03,19.0,19.0,3300.0,18.1251,18.1251,18.0965,18.0965,3300.0
2008-04-18 14:00:00,19.03,19.03,19.01,19.02,4800.0,18.1251,18.1251,18.106,18.1156,4800.0
2008-04-18 15:00:00,18.97,19.0,18.96,19.0,90900.0,18.0679,18.0965,18.0584,18.0965,90900.0
2008-04-21 09:30:00,18.98,18.98,18.93,18.94,10500.0,18.0775,18.0775,18.0299,18.0394,10500.0
2008-04-21 10:00:00,18.92,18.96,18.89,18.94,4800.0,18.0203,18.0584,17.9918,18.0394,4800.0
2008-04-21 11:00:00,18.96,19.04,18.96,19.04,3900.0,18.0584,18.1346,18.0584,18.1346,3900.0
2008-04-21 12:00:00,19.03,19.03,18.98,18.98,1800.0,18.1251,18.1251,18.0775,18.0775,1800.0
2008-04-21 13:00:00,19.0,19.0,18.97,18.97,1500.0,18.0965,18.0965,18.0679,18.0679,1500.0
2008-04-21 14:00:00,18.95,18.99,18.91,18.98,314700.0,18.0489,18.087,18.0108,18.0775,314700.0
2008-04-21 15:00:00,19.02,19.06,18.98,19.0,363900.0,18.1156,18.1537,18.0775,18.0965,363900.0
2008-04-22 09:30:00,18.88,19.03,18.88,18.91,206400.0,17.9822,18.1251,17.9822,18.0108,206400.0
2008-04-22 10:00:00,18.96,18.96,18.87,18.92,36300.0,18.0584,18.0584,17.9727,18.0203,36300.0
2008-04-22 11:00:00,18.89,18.91,18.8,18.82,6300.0,17.9918,18.0108,17.906,17.9251,6300.0
2008-04-22 12:00:00,18.8,18.8,18.74,18.75,3600.0,17.906,17.906,17.8489,17.8584,3600.0
2008-04-22 13:00:00,18.76,18.8,18.76,18.79,6000.0,17.8679,17.906,17.8679,17.8965,6000.0
2008-04-22 14:00:00,18.83,18.83,18.79,18.81,151200.0,17.9346,17.9346,17.8965,17.9156,151200.0
2008-04-22 15:00:00,18.81,18.86,18.79,18.83,220500.0,17.9156,17.9632,17.8965,17.9346,220500.0
2008-04-23 09:30:00,18.82,18.91,18.82,18.88,4800.0,17.9251,18.0108,17.9251,17.9822,4800.0
2008-04-23 10:00:00,18.86,19.04,18.85,19.03,204000.0,17.9632,18.1346,17.9537,18.1251,204000.0
2008-04-23 11:00:00,19.05,19.05,18.98,19.0,3300.0,18.1441,18.1441,18.0775,18.0965,3300.0
2008-04-23 12:00:00,18.93,18.95,18.89,18.95,2100.0,18.0299,18.0489,17.9918,18.0489,2100.0
2008-04-23 13:00:00,18.96,19.0,18.96,19.0,1500.0,18.0584,18.0965,18.0584,18.0965,1500.0
2008-04-23 14:00:00,19.02,19.02,18.98,19.0,5700.0,18.1156,18.1156,18.0775,18.0965,5700.0
2008-04-23 15:00:00,19.01,19.05,19.0,19.0,265800.0,18.106,18.1441,18.0965,18.0965,265800.0
2008-04-24 09:30:00,18.87,18.92,18.84,18.85,5700.0,17.9727,18.0203,17.9441,17.9537,5700.0
2008-04-24 10:00:00,18.81,18.89,18.78,18.88,6000.0,17.9156,17.9918,17.887,17.9822,6000.0
2008-04-24 11:00:00,18.91,19.1,18.91,19.1,3900.0,18.0108,18.1918,18.0108,18.1918,3900.0
2008-04-24 12:00:00,19.07,19.13,19.06,19.09,5700.0,18.1632,18.2203,18.1537,18.1822,5700.0
2008-04-24 13:00:00,19.1,19.1,19.08,19.09,15300.0,18.1918,18.1918,18.1727,18.1822,15300.0
2008-04-24 14:00:00,19.13,19.22,19.13,19.15,23700.0,18.2203,18.3061,18.2203,18.2394,23700.0
2008-04-24 15:00:00,19.15,19.15,19.02,19.05,30900.0,18.2394,18.2394,18.1156,18.1441,30900.0
2008-04-25 09:30:00,18.98,18.98,18.95,18.95,900.0,18.0775,18.0775,18.0489,18.0489,900.0
2008-04-25 10:00:00,18.82,18.84,18.78,18.79,110100.0,17.9251,17.9441,17.887,17.8965,110100.0
2008-04-25 11:00:00,18.82,18.82,18.75,18.79,4800.0,17.9251,17.9251,17.8584,17.8965,4800.0
2008-04-25 12:00:00,18.77,18.78,18.74,18.78,1800.0,17.8775,17.887,17.8489,17.887,1800.0
2008-04-25 13:00:00,18.75,18.78,18.75,18.78,1500.0,17.8584,17.887,17.8584,17.887,1500.0
2008-04-25 14:00:00,18.77,18.87,18.77,18.86,7200.0,17.8775,17.9727,17.8775,17.9632,7200.0
2008-04-25 15:00:00,18.9,18.93,18.86,18.89,12600.0,18.0013,18.0299,17.9632,17.9918,12600.0
2008-04-28 09:30:00,19.0,19.0,19.0,19.0,300.0,18.0965,18.0965,18.0965,18.0965,300.0
2008-04-28 10:00:00,18.92,18.95,18.91,18.95,227100.0,18.0203,18.0489,18.0108,18.0489,227100.0
2008-04-28 11:00:00,18.88,19.0,18.88,18.98,9900.0,17.9822,18.0965,17.9822,18.0775,9900.0
2008-04-28 12:00:00,18.98,18.98,18.92,18.92,2400.0,18.0775,18.0775,18.0203,18.0203,2400.0
2008-04-28 13:00:00,18.98,18.99,18.95,18.97,32700.0,18.0775,18.087,18.0489,18.0679,32700.0
2008-04-28 14:00:00,18.97,18.99,18.96,18.97,12300.0,18.0679,18.087,18.0584,18.0679,12300.0
2008-04-28 15:00:00,19.02,19.02,18.9,18.91,11100.0,18.1156,18.1156,18.0013,18.0108,11100.0
2008-04-29 09:30:00,18.95,18.95,18.72,18.72,5400.0,18.0489,18.0489,17.8298,17.8298,5400.0
2008-04-29 10:00:00,18.76,18.76,18.73,18.73,10500.0,17.8679,17.8679,17.8394,17.8394,10500.0
2008-04-29 11:00:00,18.69,18.74,18.68,18.68,21300.0,17.8013,17.8489,17.7917,17.7917,21300.0
2008-04-29 12:00:00,18.69,18.72,18.67,18.67,5100.0,17.8013,17.8298,17.7822,17.7822,5100.0
2008-04-29 13:00:00,18.65,18.73,18.65,18.73,9000.0,17.7632,17.8394,17.7632,17.8394,9000.0
2008-04-29 14:00:00,18.7,18.76,18.7,18.75,10800.0,17.8108,17.8679,17.8108,17.8584,10800.0
2008-04-29 15:00:00,18.73,18.73,18.69,18.7,9900.0,17.8394,17.8394,17.8013,17.8108,9900.0
2008-04-30 09:30:00,18.82,18.83,18.82,18.83,3600.0,17.9251,17.9346,17.9251,17.9346,3600.0
2008-04-30 10:00:00,18.79,18.81,18.78,18.81,5700.0,17.8965,17.9156,17.887,17.9156,5700.0
2008-04-30 11:00:00,18.82,18.83,18.8,18.8,3600.0,17.9251,17.9346,17.906,17.906,3600.0
2008-04-30 12:00:00,18.79,18.81,18.77,18.81,3300.0,17.8965,17.9156,17.8775,17.9156,3300.0
2008-04-30 13:00:00,18.83,18.84,18.8,18.8,9300.0,17.9346,17.9441,17.906,17.906,9300.0
2008-04-30 14:00:00,18.81,19.04,18.73,18.73,97800.0,17.9156,18.1346,17.8394,17.8394,97800.0
2008-04-30 15:00:00,18.67,18.67,18.61,18.62,15000.0,17.7822,17.7822,17.7251,17.7346,15000.0
2008-05-01 09:30:00,18.65,18.88,18.65,18.88,16800.0,17.7632,17.9822,17.7632,17.9822,16800.0
2008-05-01 10:00:00,18.88,18.96,18.88,18.92,8400.0,17.9822,18.0584,17.9822,18.0203,8400.0
2008-05-01 11:00:00,18.96,18.96,18.95,18.95,2400.0,18.0584,18.0584,18.0489,18.0489,2400.0
2008-05-01 12:00:00,18.99,19.05,18.98,19.05,8700.0,18.087,18.1441,18.0775,18.1441,8700.0
2008-05-01 13:00:00,19.03,19.03,19.02,19.02,900.0,18.1251,18.1251,18.1156,18.1156,900.0
2008-05-01 14:00:00,19.0,19.09,19.0,19.05,6000.0,18.0965,18.1822,18.0965,18.1441,6000.0
2008-05-01 15:00:00,19.04,19.16,19.03,19.15,7200.0,18.1346,18.2489,18.1251,18.2394,7200.0
2008-05-02 09:30:00,19.26,19.33,19.17,19.17,15900.0,18.3442,18.4108,18.2584,18.2584,15900.0
2008-05-02 10:00:00,19.25,19.28,19.15,19.17,13800.0,18.3346,18.3632,18.2394,18.2584,13800.0
2008-05-02 11:00:00,19.17,19.21,19.17,19.17,9600.0,18.2584,18.2965,18.2584,18.2584,9600.0
2008-05-02 12:00:00,19.14,19.16,19.13,19.16,4800.0,18.2299,18.2489,18.2203,18.2489,4800.0
2008-05-02 13:00:00,19.1,19.13,19.1,19.13,1800.0,18.1918,18.2203,18.1918,18.2203,1800.0
2008-05-02 14:00:00,19.12,19.12,19.09,19.1,2400.0,18.2108,18.2108,18.1822,18.1918,2400.0
2008-05-02 15:00:00,19.15,19.17,19.14,19.16,325200.0,18.2394,18.2584,18.2299,18.2489,325200.0
2008-05-05 09:30:00,19.07,19.2,19.07,19.12,15600.0,18.1632,18.287,18.1632,18.2108,15600.0
2008-05-05 10:00:00,19.15,19.18,19.09,19.09,11100.0,18.2394,18.268,18.1822,18.1822,11100.0
2008-05-05 11:00:00,19.09,19.11,19.07,19.1,3600.0,18.1822,18.2013,18.1632,18.1918,3600.0
2008-05-05 12:00:00,19.17,19.19,19.17,19.19,30300.0,18.2584,18.2775,18.2584,18.2775,30300.0
2008-05-05 13:00:00,19.17,19.17,19.17,19.17,300.0,18.2584,18.2584,18.2584,18.2584,300.0
2008-05-05 14:00:00,19.08,19.1,19.08,19.09,4200.0,18.1727,18.1918,18.1727,18.1822,4200.0
2008-05-05 15:00:00,19.13,19.18,19.12,19.15,177900.0,18.2203,18.268,18.2108,18.2394,177900.0
2008-05-06 09:30:00,19.13,19.22,19.01,19.01,102600.0,18.2203,18.3061,18.106,18.106,102600.0
2008-05-06 10:00:00,19.02,19.1,18.99,19.1,17400.0,18.1156,18.1918,18.087,18.1918,17400.0
2008-05-06 11:00:00,19.14,19.14,19.12,19.12,2100.0,18.2299,18.2299,18.2108,18.2108,2100.0
2008-05-06 12:00:00,19.16,19.21,19.16,19.21,30300.0,18.2489,18.2965,18.2489,18.2965,30300.0
2008-05-06 13:00:00,19.19,19.21,19.19,19.19,1200.0,18.2775,18.2965,18.2775,18.2775,1200.0
2008-05-06 14:00:00,19.2,19.23,19.13,19.22,49800.0,18.287,18.3156,18.2203,18.3061,49800.0
2008-05-06 15:00:00,19.22,19.22,19.12,19.12,76500.0,18.3061,18.3061,18.2108,18.2108,76500.0
2008-05-07 09:30:00,19.16,19.16,19.1,19.13,14700.0,18.2489,18.2489,18.1918,18.2203,14700.0
2008-05-07 10:00:00,19.13,19.19,19.09,19.15,14700.0,18.2203,18.2775,18.1822,18.2394,14700.0
2008-05-07 11:00:00,19.14,19.16,19.08,19.1,33300.0,18.2299,18.2489,18.1727,18.1918,33300.0
2008-05-07 12:00:00,19.1,19.15,19.1,19.13,16500.0,18.1918,18.2394,18.1918,18.2203,16500.0
2008-05-07 13:00:00,19.12,19.12,18.96,18.96,44100.0,18.2108,18.2108,18.0584,18.0584,44100.0
2008-05-07 14:00:00,18.97,18.98,18.89,18.92,14100.0,18.0679,18.0775,17.9918,18.0203,14100.0
2008-05-07 15:00:00,18.93,18.93,18.83,18.85,59700.0,18.0299,18.0299,17.9346,17.9537,59700.0
2008-05-08 09:30:00,18.87,19.0,18.86,18.93,14400.0,17.9727,18.0965,17.9632,18.0299,14400.0
2008-05-08 10:00:00,19.0,19.0,18.93,18.93,6300.0,18.0965,18.0965,18.0299,18.0299,6300.0
2008-05-08 11:00:00,19.0,19.01,19.0,19.01,900.0,18.0965,18.106,18.0965,18.106,900.0
2008-05-08 12:00:00,18.98,18.98,18.97,18.97,600.0,18.0775,18.0775,18.0679,18.0679,600.0
2008-05-08 13:00:00,18.98,19.05,18.95,19.05,2400.0,18.0775,18.1441,18.0489,18.1441,2400.0
2008-05-08 14:00:00,19.02,19.02,18.97,18.97,3000.0,18.1156,18.1156,18.0679,18.0679,3000.0
2008-05-08 15:00:00,18.97,19.04,18.93,19.04,87900.0,18.0679,18.1346,18.0299,18.1346,87900.0
2008-05-09 09:30:00,18.92,18.92,18.76,18.88,5100.0,18.0203,18.0203,17.8679,17.9822,5100.0
2008-05-09 10:00:00,18.91,18.99,18.91,18.99,1200.0,18.0108,18.087,18.0108,18.087,1200.0
2008-05-09 11:00:00,18.98,19.04,18.98,19.04,1500.0,18.0775,18.1346,18.0775,18.1346,1500.0
2008-05-09 12:00:00,18.97,18.97,18.97,18.97,1200.0,18.0679,18.0679,18.0679,18.0679,1200.0
2008-05-09 13:00:00,18.99,19.04,18.99,19.04,600.0,18.087,18.1346,18.087,18.1346,600.0
2008-05-09 14:00:00,19.07,19.07,19.03,19.06,1500.0,18.1632,18.1632,18.1251,18.1537,1500.0
2008-05-09 15:00:00,19.04,19.11,19.04,19.07,255000.0,18.1346,18.2013,18.1346,18.1632,255000.0
2008-05-12 09:30:00,19.17,19.24,19.11,19.14,6300.0,18.2584,18.3251,18.2013,18.2299,6300.0
2008-05-12 10:00:00,19.13,19.31,19.13,19.27,5700.0,18.2203,18.3918,18.2203,18.3537,5700.0
2008-05-12 11:00:00,19.28,19.32,19.25,19.32,17400.0,18.3632,18.4013,18.3346,18.4013,17400.0
2008-05-12 12:00:00,19.31,19.31,19.27,19.27,15000.0,18.3918,18.3918,18.3537,18.3537,15000.0
2008-05-12 13:00:00,19.27,19.27,19.27,19.27,1500.0,18.3537,18.3537,18.3537,18.3537,1500.0
2008-05-12 14:00:00,19.3,19.37,19.3,19.36,6300.0,18.3823,18.4489,18.3823,18.4394,6300.0
2008-05-12 15:00:00,19.36,19.38,19.31,19.32,166800.0,18.4394,18.4585,18.3918,18.4013,166800.0
2008-05-13 09:30:00,19.43,19.43,19.27,19.3,14100.0,18.5061,18.5061,18.3537,18.3823,14100.0
2008-05-13 10:00:00,19.28,19.38,19.28,19.33,38100.0,18.3632,18.4585,18.3632,18.4108,38100.0
2008-05-13 11:00:00,19.32,19.32,19.28,19.3,1500.0,18.4013,18.4013,18.3632,18.3823,1500.0
2008-05-13 12:00:00,19.31,19.32,19.29,19.29,63900.0,18.3918,18.4013,18.3727,18.3727,63900.0
2008-05-13 13:00:00,19.3,19.3,19.27,19.3,24300.0,18.3823,18.3823,18.3537,18.3823,24300.0
2008-05-13 14:00:00,19.3,19.34,19.3,19.34,35100.0,18.3823,18.4204,18.3823,18.4204,35100.0
2008-05-13 15:00:00,19.36,19.39,19.33,19.37,32700.0,18.4394,18.468,18.4108,18.4489,32700.0
2008-05-14 09:30:00,19.44,19.46,19.41,19.46,10500.0,18.5156,18.5346,18.487,18.5346,10500.0
2008-05-14 10:00:00,19.46,19.46,19.41,19.41,3600.0,18.5346,18.5346,18.487,18.487,3600.0
2008-05-14 11:00:00,19.46,19.51,19.46,19.5,17100.0,18.5346,18.5823,18.5346,18.5727,17100.0
2008-05-14 12:00:00,19.49,19.51,19.49,19.51,34200.0,18.5632,18.5823,18.5632,18.5823,34200.0
2008-05-14 13:00:00,19.51,19.57,19.51,19.57,24000.0,18.5823,18.6394,18.5823,18.6394,24000.0
2008-05-14 14:00:00,19.58,19.6,19.53,19.53,129900.0,18.6489,18.668,18.6013,18.6013,129900.0
2008-05-14 15:00:00,19.5,19.5,19.3,19.36,68100.0,18.5727,18.5727,18.3823,18.4394,68100.0
2008-05-15 09:30:00,19.39,19.39,19.27,19.32,11100.0,18.468,18.468,18.3537,18.4013,11100.0
2008-05-15 10:00:00,19.39,19.39,19.28,19.29,18000.0,18.468,18.468,18.3632,18.3727,18000.0
2008-05-15 11:00:00,19.32,19.32,19.26,19.3,7800.0,18.4013,18.4013,18.3442,18.3823,7800.0
2008-05-15 12:00:00,19.38,19.4,19.38,19.4,3600.0,18.4585,18.4775,18.4585,18.4775,3600.0
2008-05-15 13:00:00,19.45,19.45,19.43,19.44,19500.0,18.5251,18.5251,18.5061,18.5156,19500.0
2008-05-15 14:00:00,19.46,19.49,19.42,19.43,17400.0,18.5346,18.5632,18.4966,18.5061,17400.0
2008-05-15 15:00:00,19.44,19.47,19.42,19.43,218100.0,18.5156,18.5442,18.4966,18.5061,218100.0
2008-05-16 09:30:00,19.57,19.57,19.41,19.46,33000.0,18.6394,18.6394,18.487,18.5346,33000.0
2008-05-16 10:00:00,19.45,19.45,19.38,19.38,7500.0,18.5251,18.5251,18.4585,18.4585,7500.0
2008-05-16 11:00:00,19.33,19.33,19.28,19.33,9600.0,18.4108,18.4108,18.3632,18.4108,9600.0
2008-05-16 12:00:00,19.32,19.32,19.29,19.29,6000.0,18.4013,18.4013,18.3727,18.3727,6000.0
2008-05-16 13:00:00,19.33,19.33,19.28,19.28,15600.0,18.4108,18.4108,18.3632,18.3632,15600.0
2008-05-16 14:00:00,19.31,19.37,19.31,19.37,5100.0,18.3918,18.4489,18.3918,18.4489,5100.0
2008-05-16 15:00:00,19.42,19.49,19.42,19.47,19200.0,18.4966,18.5632,18.4966,18.5442,19200.0
2008-05-19 09:30:00,19.41,19.43,19.29,19.29,24900.0,18.487,18.5061,18.3727,18.3727,24900.0
2008-05-19 10:00:00,19.32,19.41,19.31,19.39,6000.0,18.4013,18.487,18.3918,18.468,6000.0
2008-05-19 11:00:00,19.43,19.59,19.43,19.59,8100.0,18.5061,18.6585,18.5061,18.6585,8100.0
2008-05-19 12:00:00,19.57,19.58,19.55,19.55,1800.0,18.6394,18.6489,18.6204,18.6204,1800.0
2008-05-19 13:00:00,19.59,19.61,19.53,19.53,8100.0,18.6585,18.6775,18.6013,18.6013,8100.0
2008-05-19 14:00:00,19.51,19.52,19.37,19.45,16200.0,18.5823,18.5918,18.4489,18.5251,16200.0
2008-05-19 15:00:00,19.45,19.45,19.35,19.4,16800.0,18.5251,18.5251,18.4299,18.4775,16800.0
2008-05-20 09:30:00,19.42,19.42,19.15,19.34,37200.0,18.4966,18.4966,18.2394,18.4204,37200.0
2008-05-20 10:00:00,19.35,19.41,19.32,19.41,46200.0,18.4299,18.487,18.4013,18.487,46200.0
2008-05-20 11:00:00,19.42,19.42,19.41,19.41,2400.0,18.4966,18.4966,18.487,18.487,2400.0
2008-05-20 12:00:00,19.39,19.44,19.39,19.4,1800.0,18.468,18.5156,18.468,18.4775,1800.0
2008-05-20 13:00:00,19.45,19.47,19.39,19.39,9900.0,18.5251,18.5442,18.468,18.468,9900.0
2008-05-20 14:00:00,19.34,19.34,19.26,19.29,25800.0,18.4204,18.4204,18.3442,18.3727,25800.0
2008-05-20 15:00:00,19.27,19.41,19.27,19.38,27600.0,18.3537,18.487,18.3537,18.4585,27600.0
2008-05-21 09:30:00,19.26,19.34,19.15,19.15,99900.0,18.3442,18.4204,18.2394,18.2394,99900.0
2008-05-21 10:00:00,19.15,19.15,19.04,19.14,7200.0,18.2394,18.2394,18.1346,18.2299,7200.0
2008-05-21 11:00:00,19.01,19.04,18.98,19.0,365400.0,18.106,18.1346,18.0775,18.0965,365400.0
2008-05-21 12:00:00,19.11,19.13,19.08,19.13,6900.0,18.2013,18.2203,18.1727,18.2203,6900.0
2008-05-21 13:00:00,19.15,19.15,19.1,19.11,1500.0,18.2394,18.2394,18.1918,18.2013,1500.0
2008-05-21 14:00:00,19.06,19.07,18.83,18.83,26700.0,18.1537,18.1632,17.9346,17.9346,26700.0
2008-05-21 15:00:00,18.86,18.94,18.86,18.92,61800.0,17.9632,18.0394,17.9632,18.0203,61800.0
2008-05-22 09:30:00,18.92,19.09,18.92,19.03,38700.0,18.0203,18.1822,18.0203,18.1251,38700.0
2008-05-22 10:00:00,19.1,19.19,19.1,19.15,25200.0,18.1918,18.2775,18.1918,18.2394,25200.0
2008-05-22 11:00:00,19.15,19.27,19.15,19.24,30300.0,18.2394,18.3537,18.2394,18.3251,30300.0
2008-05-22 12:00:00,19.25,19.3,19.23,19.3,8700.0,18.3346,18.3823,18.3156,18.3823,8700.0
2008-05-22 13:00:00,19.29,19.38,19.29,19.37,6000.0,18.3727,18.4585,18.3727,18.4489,6000.0
2008-05-22 14:00:00,19.35,19.36,19.29,19.29,8400.0,18.4299,18.4394,18.3727,18.3727,8400.0
2008-05-22 15:00:00,19.3,19.31,19.22,19.24,132900.0,18.3823,18.3918,18.3061,18.3251,132900.0
2008-05-23 09:30:00,19.09,19.1,19.0,19.04,7800.0,18.1822,18.1918,18.0965,18.1346,7800.0
2008-05-23 10:00:00,19.06,19.1,18.95,18.97,35400.0,18.1537,18.1918,18.0489,18.0679,35400.0
2008-05-23 11:00:00,18.97,19.03,18.96,19.03,4800.0,18.0679,18.1251,18.0584,18.1251,4800.0
2008-05-23 12:00:00,19.08,19.09,19.07,19.07,4800.0,18.1727,18.1822,18.1632,18.1632,4800.0
2008-05-23 13:00:00,19.06,19.11,19.05,19.05,6900.0,18.1537,18.2013,18.1441,18.1441,6900.0
2008-05-23 14:00:00,19.05,19.12,19.05,19.12,5400.0,18.1441,18.2108,18.1441,18.2108,5400.0
2008-05-23 15:00:00,19.1,19.14,19.08,19.11,126600.0,18.1918,18.2299,18.1727,18.2013,126600.0
2008-05-27 09:30:00,19.07,19.2,19.07,19.2,2100.0,18.1632,18.287,18.1632,18.287,2100.0
2008-05-27 10:00:00,19.31,19.31,19.23,19.23,2100.0,18.3918,18.3918,18.3156,18.3156,2100.0
2008-05-27 11:00:00,19.2,19.2,19.16,19.18,4500.0,18.287,18.287,18.2489,18.268,4500.0
2008-05-27 12:00:00,19.14,19.19,19.14,19.19,4200.0,18.2299,18.2775,18.2299,18.2775,4200.0
2008-05-27 13:00:00,19.15,19.17,19.15,19.17,1800.0,18.2394,18.2584,18.2394,18.2584,1800.0
2008-05-27 14:00:00,19.23,19.26,19.19,19.26,3600.0,18.3156,18.3442,18.2775,18.3442,3600.0
2008-05-27 15:00:00,19.25,19.34,19.25,19.33,14100.0,18.3346,18.4204,18.3346,18.4108,14100.0
2008-05-28 09:30:00,19.43,19.49,19.35,19.41,16200.0,18.5061,18.5632,18.4299,18.487,16200.0
2008-05-28 10:00:00,19.4,19.42,19.35,19.37,5700.0,18.4775,18.4966,18.4299,18.4489,5700.0
2008-05-28 11:00:00,19.34,19.34,19.26,19.32,6300.0,18.4204,18.4204,18.3442,18.4013,6300.0
2008-05-28 12:00:00,19.26,19.26,19.26,19.26,300.0,18.3442,18.3442,18.3442,18.3442,300.0
2008-05-28 13:00:00,19.27,19.3,19.26,19.26,3000.0,18.3537,18.3823,18.3442,18.3442,3000.0
2008-05-28 14:00:00,19.24,19.25,19.18,19.22,2700.0,18.3251,18.3346,18.268,18.3061,2700.0
2008-05-28 15:00:00,19.27,19.37,19.25,19.37,155100.0,18.3537,18.4489,18.3346,18.4489,155100.0
2008-05-29 09:30:00,19.47,19.76,19.47,19.76,20400.0,18.5442,18.8204,18.5442,18.8204,20400.0
2008-05-29 10:00:00,19.74,19.83,19.74,19.83,6900.0,18.8013,18.8871,18.8013,18.8871,6900.0
2008-05-29 11:00:00,19.83,19.96,19.83,19.96,20700.0,18.8871,19.0109,18.8871,19.0109,20700.0
2008-05-29 12:00:00,19.93,20.05,19.9,20.02,12600.0,18.9823,19.0966,18.9537,19.068,12600.0
2008-05-29 13:00:00,20.03,20.03,19.94,19.97,32700.0,19.0775,19.0775,18.9918,19.0204,32700.0
2008-05-29 14:00:00,19.97,20.06,19.97,20.04,4500.0,19.0204,19.1061,19.0204,19.0871,4500.0
2008-05-29 15:00:00,19.98,20.06,19.96,20.03,125700.0,19.0299,19.1061,19.0109,19.0775,125700.0
2008-05-30 09:30:00,20.03,20.03,19.86,19.9,30300.0,19.0775,19.0775,18.9156,18.9537,30300.0
2008-05-30 10:00:00,19.89,19.92,19.85,19.85,4800.0,18.9442,18.9728,18.9061,18.9061,4800.0
2008-05-30 11:00:00,19.83,19.88,19.82,19.88,900.0,18.8871,18.9347,18.8775,18.9347,900.0
2008-05-30 12:00:00,19.89,19.89,19.83,19.85,3000.0,18.9442,18.9442,18.8871,18.9061,3000.0
2008-05-30 13:00:00,19.89,19.97,19.89,19.97,4200.0,18.9442,19.0204,18.9442,19.0204,4200.0
2008-05-30 14:00:00,19.94,19.98,19.94,19.97,81600.0,18.9918,19.0299,18.9918,19.0204,81600.0
2008-05-30 15:00:00,19.99,20.03,19.94,19.98,92700.0,19.0394,19.0775,18.9918,19.0299,92700.0
2008-06-02 09:30:00,19.98,19.98,19.81,19.81,5400.0,19.0299,19.0299,18.868,18.868,5400.0
2008-06-02 10:00:00,19.81,19.83,19.7,19.72,7500.0,18.868,18.8871,18.7632,18.7823,7500.0
2008-06-02 11:00:00,19.7,19.75,19.67,19.74,40800.0,18.7632,18.8109,18.7347,18.8013,40800.0
2008-06-02 12:00:00,19.74,19.74,19.62,19.62,41700.0,18.8013,18.8013,18.687,18.687,41700.0
2008-06-02 13:00:00,19.6,19.68,19.59,19.68,27900.0,18.668,18.7442,18.6585,18.7442,27900.0
2008-06-02 14:00:00,19.7,19.73,19.69,19.71,44700.0,18.7632,18.7918,18.7537,18.7728,44700.0
2008-06-02 15:00:00,19.7,19.79,19.67,19.78,13200.0,18.7632,18.849,18.7347,18.8394,13200.0
2008-06-03 09:30:00,19.78,19.84,19.78,19.84,900.0,18.8394,18.8966,18.8394,18.8966,900.0
2008-06-03 10:00:00,19.77,19.82,19.77,19.82,5700.0,18.8299,18.8775,18.8299,18.8775,5700.0
2008-06-03 11:00:00,19.81,19.81,19.77,19.81,12600.0,18.868,18.868,18.8299,18.868,12600.0
2008-06-03 12:00:00,19.8,19.8,19.8,19.8,5100.0,18.8585,18.8585,18.8585,18.8585,5100.0
2008-06-03 13:00:00,19.81,19.83,19.63,19.64,5400.0,18.868,18.8871,18.6966,18.7061,5400.0
2008-06-03 14:00:00,19.63,19.65,19.54,19.58,282300.0,18.6966,18.7156,18.6108,18.6489,282300.0
2008-06-03 15:00:00,19.58,19.76,19.56,19.74,187800.0,18.6489,18.8204,18.6299,18.8013,187800.0
2008-06-04 09:30:00,19.72,19.72,19.72,19.72,300.0,18.7823,18.7823,18.7823,18.7823,300.0
2008-06-04 10:00:00,19.7,19.86,19.7,19.86,6000.0,18.7632,18.9156,18.7632,18.9156,6000.0
2008-06-04 11:00:00,19.93,19.93,19.91,19.92,11100.0,18.9823,18.9823,18.9633,18.9728,11100.0
2008-06-04 12:00:00,19.95,19.97,19.95,19.97,1800.0,19.0013,19.0204,19.0013,19.0204,1800.0
2008-06-04 13:00:00,19.99,19.99,19.99,19.99,300.0,19.0394,19.0394,19.0394,19.0394,300.0
2008-06-04 14:00:00,20.0,20.0,19.79,19.79,54900.0,19.049,19.049,18.849,18.849,54900.0
2008-06-04 15:00:00,19.81,19.89,19.81,19.88,10200.0,18.868,18.9442,18.868,18.9347,10200.0
2008-06-05 09:30:00,19.97,19.99,19.89,19.97,23400.0,19.0204,19.0394,18.9442,19.0204,23400.0
2008-06-05 10:00:00,19.97,20.18,19.97,20.17,17100.0,19.0204,19.2204,19.0204,19.2109,17100.0
2008-06-05 11:00:00,20.1,20.1,20.03,20.05,3000.0,19.1442,19.1442,19.0775,19.0966,3000.0
2008-06-05 12:00:00,20.07,20.13,20.07,20.12,88200.0,19.1156,19.1728,19.1156,19.1633,88200.0
2008-06-05 13:00:00,20.11,20.11,20.11,20.11,300.0,19.1537,19.1537,19.1537,19.1537,300.0
2008-06-05 14:00:00,20.06,20.07,19.99,20.07,10500.0,19.1061,19.1156,19.0394,19.1156,10500.0
2008-06-05 15:00:00,20.04,20.12,20.04,20.12,62100.0,19.0871,19.1633,19.0871,19.1633,62100.0
2008-06-06 09:30:00,20.05,20.08,20.01,20.01,21300.0,19.0966,19.1252,19.0585,19.0585,21300.0
2008-06-06 10:00:00,19.95,19.99,19.89,19.99,158700.0,19.0013,19.0394,18.9442,19.0394,158700.0
2008-06-06 11:00:00,19.97,20.01,19.89,19.97,93600.0,19.0204,19.0585,18.9442,19.0204,93600.0
2008-06-06 12:00:00,20.03,20.03,19.93,19.94,6000.0,19.0775,19.0775,18.9823,18.9918,6000.0
2008-06-06 13:00:00,19.96,19.96,19.83,19.85,130500.0,19.0109,19.0109,18.8871,18.9061,130500.0
2008-06-06 14:00:00,19.84,19.85,19.78,19.78,181200.0,18.8966,18.9061,18.8394,18.8394,181200.0
2008-06-06 15:00:00,19.79,19.94,19.78,19.78,153000.0,18.849,18.9918,18.8394,18.8394,153000.0
2008-06-09 09:30:00,19.97,19.97,19.43,19.44,540900.0,19.0204,19.0204,18.5061,18.5156,540900.0
2008-06-09 10:00:00,19.5,19.62,19.47,19.51,353400.0,18.5727,18.687,18.5442,18.5823,353400.0
2008-06-09 11:00:00,19.51,19.59,19.51,19.57,112500.0,18.5823,18.6585,18.5823,18.6394,112500.0
2008-06-09 12:00:00,19.54,19.54,19.54,19.54,1800.0,18.6108,18.6108,18.6108,18.6108,1800.0
2008-06-09 13:00:00,19.54,19.54,19.4,19.41,33900.0,18.6108,18.6108,18.4775,18.487,33900.0
2008-06-09 14:00:00,19.38,19.38,19.28,19.37,510300.0,18.4585,18.4585,18.3632,18.4489,510300.0
2008-06-09 15:00:00,19.37,19.5,19.33,19.48,321000.0,18.4489,18.5727,18.4108,18.5537,321000.0
2008-06-10 09:30:00,19.32,19.4,19.32,19.38,36000.0,18.4013,18.4775,18.4013,18.4585,36000.0
2008-06-10 10:00:00,19.36,19.38,19.31,19.37,43800.0,18.4394,18.4585,18.3918,18.4489,43800.0
2008-06-10 11:00:00,19.38,19.38,19.32,19.32,40200.0,18.4585,18.4585,18.4013,18.4013,40200.0
2008-06-10 12:00:00,19.36,19.39,19.36,19.39,7500.0,18.4394,18.468,18.4394,18.468,7500.0
2008-06-10 13:00:00,19.4,19.51,19.38,19.44,47100.0,18.4775,18.5823,18.4585,18.5156,47100.0
2008-06-10 14:00:00,19.43,19.43,19.37,19.4,115800.0,18.5061,18.5061,18.4489,18.4775,115800.0
2008-06-10 15:00:00,19.41,19.42,19.35,19.37,332700.0,18.487,18.4966,18.4299,18.4489,332700.0
2008-06-11 09:30:00,19.37,19.37,19.23,19.23,29100.0,18.4489,18.4489,18.3156,18.3156,29100.0
2008-06-11 10:00:00,19.15,19.15,19.01,19.08,70500.0,18.2394,18.2394,18.106,18.1727,70500.0
2008-06-11 11:00:00,19.1,19.12,19.05,19.09,26100.0,18.1918,18.2108,18.1441,18.1822,26100.0
2008-06-11 12:00:00,19.09,19.09,19.01,19.01,56100.0,18.1822,18.1822,18.106,18.106,56100.0
2008-06-11 13:00:00,19.03,19.1,19.03,19.08,24300.0,18.1251,18.1918,18.1251,18.1727,24300.0
2008-06-11 14:00:00,19.09,19.16,19.07,19.09,15300.0,18.1822,18.2489,18.1632,18.1822,15300.0
2008-06-11 15:00:00,19.09,19.11,18.95,18.95,66300.0,18.1822,18.2013,18.0489,18.0489,66300.0
2008-06-12 09:30:00,18.93,19.17,18.93,19.16,13200.0,18.0299,18.2584,18.0299,18.2489,13200.0
2008-06-12 10:00:00,19.16,19.16,19.1,19.12,21600.0,18.2489,18.2489,18.1918,18.2108,21600.0
2008-06-12 11:00:00,19.24,19.32,19.24,19.28,147300.0,18.3251,18.4013,18.3251,18.3632,147300.0
2008-06-12 12:00:00,19.3,19.3,19.23,19.23,11700.0,18.3823,18.3823,18.3156,18.3156,11700.0
2008-06-12 13:00:00,19.24,19.24,19.16,19.16,62400.0,18.3251,18.3251,18.2489,18.2489,62400.0
2008-06-12 14:00:00,19.16,19.17,19.04,19.07,28800.0,18.2489,18.2584,18.1346,18.1632,28800.0
2008-06-12 15:00:00,19.08,19.08,18.93,19.0,237900.0,18.1727,18.1727,18.0299,18.0965,237900.0
2008-06-13 09:30:00,19.18,19.18,19.13,19.16,2400.0,18.268,18.268,18.2203,18.2489,2400.0
2008-06-13 10:00:00,19.17,19.3,19.15,19.17,4800.0,18.2584,18.3823,18.2394,18.2584,4800.0
2008-06-13 11:00:00,19.21,19.23,19.21,19.23,1200.0,18.2965,18.3156,18.2965,18.3156,1200.0
2008-06-13 12:00:00,19.18,19.23,19.18,19.2,1500.0,18.268,18.3156,18.268,18.287,1500.0
2008-06-13 13:00:00,19.22,19.24,19.16,19.16,1200.0,18.3061,18.3251,18.2489,18.2489,1200.0
2008-06-13 14:00:00,19.18,19.21,19.15,19.21,3000.0,18.268,18.2965,18.2394,18.2965,3000.0
2008-06-13 15:00:00,19.22,19.31,19.14,19.31,28800.0,18.3061,18.3918,18.2299,18.3918,28800.0
2008-06-16 09:30:00,19.44,19.44,19.24,19.25,4200.0,18.5156,18.5156,18.3251,18.3346,4200.0
2008-06-16 10:00:00,19.26,19.37,19.24,19.37,8400.0,18.3442,18.4489,18.3251,18.4489,8400.0
2008-06-16 11:00:00,19.4,19.4,19.38,19.38,27900.0,18.4775,18.4775,18.4585,18.4585,27900.0
2008-06-16 12:00:00,19.38,19.44,19.38,19.44,3000.0,18.4585,18.5156,18.4585,18.5156,3000.0
2008-06-16 13:00:00,19.37,19.53,19.37,19.51,29100.0,18.4489,18.6013,18.4489,18.5823,29100.0
2008-06-16 14:00:00,19.51,19.55,19.49,19.55,11400.0,18.5823,18.6204,18.5632,18.6204,11400.0
2008-06-16 15:00:00,19.52,19.56,19.5,19.53,12000.0,18.5918,18.6299,18.5727,18.6013,12000.0
2008-06-17 09:30:00,19.63,19.63,19.43,19.43,4200.0,18.6966,18.6966,18.5061,18.5061,4200.0
2008-06-17 10:00:00,19.5,19.54,19.48,19.48,2100.0,18.5727,18.6108,18.5537,18.5537,2100.0
2008-06-17 11:00:00,19.52,19.56,19.47,19.47,37200.0,18.5918,18.6299,18.5442,18.5442,37200.0
2008-06-17 12:00:00,19.48,19.5,19.45,19.48,28800.0,18.5537,18.5727,18.5251,18.5537,28800.0
2008-06-17 13:00:00,19.54,19.54,19.54,19.54,300.0,18.6108,18.6108,18.6108,18.6108,300.0
2008-06-17 14:00:00,19.55,19.55,19.48,19.51,2700.0,18.6204,18.6204,18.5537,18.5823,2700.0
2008-06-17 15:00:00,19.5,19.5,19.43,19.47,9900.0,18.5727,18.5727,18.5061,18.5442,9900.0
2008-06-18 09:30:00,19.34,19.42,19.34,19.36,19200.0,18.4204,18.4966,18.4204,18.4394,19200.0
2008-06-18 10:00:00,19.34,19.43,19.34,19.37,8700.0,18.4204,18.5061,18.4204,18.4489,8700.0
2008-06-18 11:00:00,19.37,19.5,19.37,19.5,5700.0,18.4489,18.5727,18.4489,18.5727,5700.0
2008-06-18 12:00:00,19.5,19.5,19.43,19.44,20400.0,18.5727,18.5727,18.5061,18.5156,20400.0
2008-06-18 13:00:00,19.37,19.37,19.28,19.28,7500.0,18.4489,18.4489,18.3632,18.3632,7500.0
2008-06-18 14:00:00,19.29,19.3,19.22,19.28,6900.0,18.3727,18.3823,18.3061,18.3632,6900.0
2008-06-18 15:00:00,19.26,19.36,19.26,19.29,53700.0,18.3442,18.4394,18.3442,18.3727,53700.0
2008-06-19 09:30:00,19.37,19.42,19.33,19.38,159000.0,18.4489,18.4966,18.4108,18.4585,159000.0
2008-06-19 10:00:00,19.37,19.38,19.29,19.33,282300.0,18.4489,18.4585,18.3727,18.4108,282300.0
2008-06-19 11:00:00,19.31,19.36,19.26,19.35,153900.0,18.3918,18.4394,18.3442,18.4299,153900.0
2008-06-19 12:00:00,19.4,19.51,19.38,19.48,5700.0,18.4775,18.5823,18.4585,18.5537,5700.0
2008-06-19 13:00:00,19.46,19.51,19.46,19.51,4800.0,18.5346,18.5823,18.5346,18.5823,4800.0
2008-06-19 14:00:00,19.5,19.66,19.47,19.64,15300.0,18.5727,18.7251,18.5442,18.7061,15300.0
2008-06-19 15:00:00,19.65,19.67,19.6,19.65,258600.0,18.7156,18.7347,18.668,18.7156,258600.0
2008-06-20 09:30:00,19.31,19.41,19.31,19.39,55200.0,18.6049,18.7013,18.6049,18.682,55200.0
2008-06-20 10:00:00,19.39,19.39,19.17,19.17,129900.0,18.682,18.682,18.4701,18.4701,129900.0
2008-06-20 11:00:00,19.22,19.25,19.2,19.24,153300.0,18.5182,18.5471,18.499,18.5375,153300.0
2008-06-20 12:00:00,19.26,19.26,19.17,19.19,15900.0,18.5568,18.5568,18.4701,18.4893,15900.0
2008-06-20 13:00:00,19.21,19.23,19.1,19.14,26700.0,18.5086,18.5279,18.4026,18.4412,26700.0
2008-06-20 14:00:00,19.18,19.2,19.16,19.17,6300.0,18.4797,18.499,18.4604,18.4701,6300.0
2008-06-20 15:00:00,19.17,19.36,19.14,19.31,153900.0,18.4701,18.6531,18.4412,18.6049,153900.0
2008-06-23 09:30:00,19.47,19.47,19.29,19.31,107100.0,18.7591,18.7591,18.5857,18.6049,107100.0
2008-06-23 10:00:00,19.34,19.43,19.31,19.31,56700.0,18.6339,18.7206,18.6049,18.6049,56700.0
2008-06-23 11:00:00,19.29,19.31,19.17,19.31,154200.0,18.5857,18.6049,18.4701,18.6049,154200.0
2008-06-23 12:00:00,19.3,19.3,19.25,19.25,1200.0,18.5953,18.5953,18.5471,18.5471,1200.0
2008-06-23 13:00:00,19.28,19.3,19.25,19.28,94500.0,18.576,18.5953,18.5471,18.576,94500.0
2008-06-23 14:00:00,19.26,19.26,19.23,19.23,5100.0,18.5568,18.5568,18.5279,18.5279,5100.0
2008-06-23 15:00:00,19.19,19.19,19.08,19.08,36900.0,18.4893,18.4893,18.3833,18.3833,36900.0
2008-06-24 09:30:00,19.07,19.09,19.02,19.05,5400.0,18.3737,18.393,18.3255,18.3544,5400.0
2008-06-24 10:00:00,19.01,19.06,18.89,18.91,8100.0,18.3159,18.3641,18.2003,18.2196,8100.0
2008-06-24 11:00:00,19.03,19.11,19.02,19.11,5700.0,18.3352,18.4122,18.3255,18.4122,5700.0
2008-06-24 12:00:00,19.11,19.11,19.11,19.11,12900.0,18.4122,18.4122,18.4122,18.4122,12900.0
2008-06-24 13:00:00,19.12,19.12,19.12,19.12,600.0,18.4219,18.4219,18.4219,18.4219,600.0
2008-06-24 14:00:00,19.11,19.18,19.09,19.12,6000.0,18.4122,18.4797,18.393,18.4219,6000.0
2008-06-24 15:00:00,19.13,19.13,19.03,19.08,129300.0,18.4315,18.4315,18.3352,18.3833,129300.0
2008-06-25 09:30:00,19.17,19.17,19.1,19.1,1500.0,18.4701,18.4701,18.4026,18.4026,1500.0
2008-06-25 10:00:00,19.16,19.29,19.16,19.28,9900.0,18.4604,18.5857,18.4604,18.576,9900.0
2008-06-25 11:00:00,19.28,19.28,19.24,19.28,3600.0,18.576,18.576,18.5375,18.576,3600.0
2008-06-25 12:00:00,19.29,19.29,19.28,19.28,900.0,18.5857,18.5857,18.576,18.576,900.0
2008-06-25 13:00:00,19.28,19.29,19.26,19.26,25500.0,18.576,18.5857,18.5568,18.5568,25500.0
2008-06-25 14:00:00,19.25,19.4,19.24,19.4,33000.0,18.5471,18.6917,18.5375,18.6917,33000.0
2008-06-25 15:00:00,19.37,19.47,19.26,19.3,14400.0,18.6628,18.7591,18.5568,18.5953,14400.0
2008-06-26 09:30:00,19.17,19.2,19.17,19.2,31200.0,18.4701,18.499,18.4701,18.499,31200.0
2008-06-26 10:00:00,19.13,19.13,19.09,19.1,13800.0,18.4315,18.4315,18.393,18.4026,13800.0
2008-06-26 11:00:00,19.03,19.11,19.03,19.09,2700.0,18.3352,18.4122,18.3352,18.393,2700.0
2008-06-26 12:00:00,19.07,19.1,19.07,19.07,30900.0,18.3737,18.4026,18.3737,18.3737,30900.0
2008-06-26 13:00:00,19.09,19.09,19.06,19.06,600.0,18.393,18.393,18.3641,18.3641,600.0
2008-06-26 14:00:00,19.12,19.12,19.03,19.05,2700.0,18.4219,18.4219,18.3352,18.3544,2700.0
2008-06-26 15:00:00,19.11,19.13,19.04,19.08,142800.0,18.4122,18.4315,18.3448,18.3833,142800.0
2008-06-27 09:30:00,19.1,19.1,19.07,19.07,2100.0,18.4026,18.4026,18.3737,18.3737,2100.0
2008-06-27 10:00:00,19.19,19.24,19.19,19.24,1800.0,18.4893,18.5375,18.4893,18.5375,1800.0
2008-06-27 11:00:00,19.13,19.18,19.13,19.18,900.0,18.4315,18.4797,18.4315,18.4797,900.0
2008-06-27 12:00:00,19.23,19.26,19.23,19.26,3900.0,18.5279,18.5568,18.5279,18.5568,3900.0
2008-06-27 13:00:00,19.22,19.25,19.2,19.23,2700.0,18.5182,18.5471,18.499,18.5279,2700.0
2008-06-27 14:00:00,19.26,19.33,19.24,19.3,21900.0,18.5568,18.6242,18.5375,18.5953,21900.0
2008-06-27 15:00:00,19.34,19.36,19.28,19.28,16800.0,18.6339,18.6531,18.576,18.576,16800.0
2008-06-30 09:30:00,19.25,19.25,19.17,19.17,1800.0,18.5471,18.5471,18.4701,18.4701,1800.0
2008-06-30 10:00:00,19.17,19.22,19.13,19.22,2400.0,18.4701,18.5182,18.4315,18.5182,2400.0
2008-06-30 11:00:00,19.23,19.27,19.23,19.27,1200.0,18.5279,18.5664,18.5279,18.5664,1200.0
2008-06-30 12:00:00,19.26,19.26,19.22,19.23,1500.0,18.5568,18.5568,18.5182,18.5279,1500.0
2008-06-30 13:00:00,19.17,19.18,19.17,19.18,1800.0,18.4701,18.4797,18.4701,18.4797,1800.0
2008-06-30 14:00:00,19.21,19.23,19.21,19.21,64500.0,18.5086,18.5279,18.5086,18.5086,64500.0
2008-06-30 15:00:00,19.25,19.31,19.16,19.2,40500.0,18.5471,18.6049,18.4604,18.499,40500.0
2008-07-01 09:30:00,19.05,19.16,19.0,19.16,3000.0,18.3544,18.4604,18.3063,18.4604,3000.0
2008-07-01 10:00:00,19.19,19.34,19.19,19.34,22500.0,18.4893,18.6339,18.4893,18.6339,22500.0
2008-07-01 11:00:00,19.32,19.32,19.31,19.31,2700.0,18.6146,18.6146,18.6049,18.6049,2700.0
2008-07-01 12:00:00,19.27,19.27,19.2,19.2,6900.0,18.5664,18.5664,18.499,18.499,6900.0
2008-07-01 13:00:00,19.22,19.23,19.22,19.22,5400.0,18.5182,18.5279,18.5182,18.5182,5400.0
2008-07-01 14:00:00,19.31,19.47,19.31,19.45,157200.0,18.6049,18.7591,18.6049,18.7398,157200.0
2008-07-01 15:00:00,19.42,19.59,19.42,19.59,57000.0,18.7109,18.8747,18.7109,18.8747,57000.0
2008-07-02 09:30:00,19.69,19.69,19.59,19.66,55800.0,18.9711,18.9711,18.8747,18.9422,55800.0
2008-07-02 10:00:00,19.65,19.77,19.65,19.76,78300.0,18.9325,19.0482,18.9325,19.0385,78300.0
2008-07-02 11:00:00,19.75,19.75,19.62,19.64,98700.0,19.0289,19.0289,18.9036,18.9229,98700.0
2008-07-02 12:00:00,19.7,19.74,19.64,19.73,21900.0,18.9807,19.0192,18.9229,19.0096,21900.0
2008-07-02 13:00:00,19.78,19.86,19.78,19.86,12600.0,19.0578,19.1349,19.0578,19.1349,12600.0
2008-07-02 14:00:00,19.85,19.85,19.81,19.83,61800.0,19.1252,19.1252,19.0867,19.106,61800.0
2008-07-02 15:00:00,19.81,19.82,19.6,19.64,234300.0,19.0867,19.0963,18.8844,18.9229,234300.0
2008-07-03 09:00:00,19.72,19.72,19.51,19.51,11700.0,19.0,19.0,18.7976,18.7976,11700.0
2008-07-03 10:00:00,19.5,19.71,19.41,19.69,54000.0,18.788,18.9903,18.7013,18.9711,54000.0
2008-07-03 11:00:00,19.64,19.66,19.59,19.59,24300.0,18.9229,18.9422,18.8747,18.8747,24300.0
2008-07-03 12:00:00,19.58,19.59,19.5,19.59,8400.0,18.8651,18.8747,18.788,18.8747,8400.0
2008-07-07 09:30:00,19.55,19.61,19.55,19.61,10500.0,18.8362,18.894,18.8362,18.894,10500.0
2008-07-07 10:00:00,19.57,19.58,19.5,19.52,3300.0,18.8555,18.8651,18.788,18.8073,3300.0
2008-07-07 11:00:00,19.41,19.43,19.4,19.42,11100.0,18.7013,18.7206,18.6917,18.7109,11100.0
2008-07-07 12:00:00,19.4,19.4,19.22,19.22,32400.0,18.6917,18.6917,18.5182,18.5182,32400.0
2008-07-07 13:00:00,19.19,19.24,19.19,19.24,10500.0,18.4893,18.5375,18.4893,18.5375,10500.0
2008-07-07 14:00:00,19.22,19.23,19.14,19.14,6600.0,18.5182,18.5279,18.4412,18.4412,6600.0
2008-07-07 15:00:00,19.23,19.5,19.23,19.39,208800.0,18.5279,18.788,18.5279,18.682,208800.0
2008-07-08 09:30:00,19.46,19.62,19.43,19.62,72000.0,18.7495,18.9036,18.7206,18.9036,72000.0
2008-07-08 10:00:00,19.61,19.68,19.53,19.56,160800.0,18.894,18.9614,18.8169,18.8458,160800.0
2008-07-08 11:00:00,19.59,19.74,19.55,19.7,53100.0,18.8747,19.0192,18.8362,18.9807,53100.0
2008-07-08 12:00:00,19.69,19.81,19.69,19.77,40500.0,18.9711,19.0867,18.9711,19.0482,40500.0
2008-07-08 13:00:00,19.79,19.8,19.72,19.76,149400.0,19.0674,19.0771,19.0,19.0385,149400.0
2008-07-08 14:00:00,19.78,20.03,19.76,20.03,373200.0,19.0578,19.2987,19.0385,19.2987,373200.0
2008-07-08 15:00:00,20.06,20.2,20.04,20.19,954900.0,19.3276,19.4625,19.3083,19.4528,954900.0
2008-07-09 09:30:00,20.21,20.27,20.09,20.27,32100.0,19.4721,19.5299,19.3565,19.5299,32100.0
2008-07-09 10:00:00,20.27,20.43,20.23,20.41,312300.0,19.5299,19.6841,19.4914,19.6648,312300.0
2008-07-09 11:00:00,20.4,20.47,20.33,20.36,122100.0,19.6551,19.7226,19.5877,19.6166,122100.0
2008-07-09 12:00:00,20.35,20.37,20.26,20.27,64500.0,19.607,19.6262,19.5203,19.5299,64500.0
2008-07-09 13:00:00,20.26,20.26,20.17,20.2,33300.0,19.5203,19.5203,19.4335,19.4625,33300.0
2008-07-09 14:00:00,20.23,20.27,20.07,20.1,44100.0,19.4914,19.5299,19.3372,19.3661,44100.0
2008-07-09 15:00:00,20.1,20.1,19.93,19.93,71100.0,19.3661,19.3661,19.2023,19.2023,71100.0
2008-07-10 09:30:00,20.06,20.21,20.03,20.17,95700.0,19.3276,19.4721,19.2987,19.4335,95700.0
2008-07-10 10:00:00,20.05,20.16,19.99,20.13,42000.0,19.3179,19.4239,19.2601,19.395,42000.0
2008-07-10 11:00:00,20.14,20.24,20.13,20.18,20400.0,19.4046,19.501,19.395,19.4432,20400.0
2008-07-10 12:00:00,20.2,20.26,20.19,20.19,15300.0,19.4625,19.5203,19.4528,19.4528,15300.0
2008-07-10 13:00:00,20.27,20.37,20.26,20.33,33900.0,19.5299,19.6262,19.5203,19.5877,33900.0
2008-07-10 14:00:00,20.32,20.35,20.02,20.06,158400.0,19.5781,19.607,19.289,19.3276,158400.0
2008-07-10 15:00:00,20.06,20.27,20.06,20.26,180900.0,19.3276,19.5299,19.3276,19.5203,180900.0
2008-07-11 09:30:00,20.17,20.32,20.04,20.27,71100.0,19.4335,19.5781,19.3083,19.5299,71100.0
2008-07-11 10:00:00,20.27,20.3,20.1,20.23,65400.0,19.5299,19.5588,19.3661,19.4914,65400.0
2008-07-11 11:00:00,20.2,20.27,20.17,20.27,55200.0,19.4625,19.5299,19.4335,19.5299,55200.0
2008-07-11 12:00:00,20.28,20.28,20.08,20.08,225300.0,19.5395,19.5395,19.3468,19.3468,225300.0
2008-07-11 13:00:00,20.11,20.36,20.1,20.29,244500.0,19.3757,19.6166,19.3661,19.5492,244500.0
2008-07-11 14:00:00,20.27,20.42,20.21,20.41,223200.0,19.5299,19.6744,19.4721,19.6648,223200.0
2008-07-11 15:00:00,20.42,20.52,20.27,20.38,226800.0,19.6744,19.7708,19.5299,19.6359,226800.0
2008-07-14 09:30:00,20.5,20.53,20.3,20.33,46500.0,19.7515,19.7804,19.5588,19.5877,46500.0
2008-07-14 10:00:00,20.34,20.39,20.25,20.33,36300.0,19.5973,19.6455,19.5106,19.5877,36300.0
2008-07-14 11:00:00,20.35,20.35,20.15,20.23,13200.0,19.607,19.607,19.4143,19.4914,13200.0
2008-07-14 12:00:00,20.22,20.23,20.18,20.18,15900.0,19.4817,19.4914,19.4432,19.4432,15900.0
2008-07-14 13:00:00,20.14,20.25,20.13,20.25,22200.0,19.4046,19.5106,19.395,19.5106,22200.0
2008-07-14 14:00:00,20.22,20.22,20.13,20.15,27600.0,19.4817,19.4817,19.395,19.4143,27600.0
2008-07-14 15:00:00,20.16,20.3,20.14,20.21,136200.0,19.4239,19.5588,19.4046,19.4721,136200.0
2008-07-15 09:30:00,20.05,20.51,20.05,20.46,6600.0,19.3179,19.7611,19.3179,19.713,6600.0
2008-07-15 10:00:00,20.39,20.45,20.31,20.41,210300.0,19.6455,19.7033,19.5684,19.6648,210300.0
2008-07-15 11:00:00,20.42,20.63,20.42,20.63,73800.0,19.6744,19.8768,19.6744,19.8768,73800.0
2008-07-15 12:00:00,20.58,20.71,20.58,20.68,78600.0,19.8286,19.9538,19.8286,19.9249,78600.0
2008-07-15 13:00:00,20.68,20.76,20.65,20.74,91500.0,19.9249,20.002,19.896,19.9827,91500.0
2008-07-15 14:00:00,20.74,20.87,20.69,20.86,74100.0,19.9827,20.108,19.9346,20.0984,74100.0
2008-07-15 15:00:00,20.84,20.91,20.77,20.82,203100.0,20.0791,20.1465,20.0116,20.0598,203100.0
2008-07-16 09:30:00,20.8,20.99,20.7,20.99,57600.0,20.0405,20.2236,19.9442,20.2236,57600.0
2008-07-16 10:00:00,20.96,21.06,20.85,21.04,127200.0,20.1947,20.2911,20.0887,20.2718,127200.0
2008-07-16 11:00:00,21.04,21.1,20.91,20.91,250200.0,20.2718,20.3296,20.1465,20.1465,250200.0
2008-07-16 12:00:00,20.87,21.0,20.87,20.99,54300.0,20.108,20.2332,20.108,20.2236,54300.0
2008-07-16 13:00:00,21.02,21.05,20.98,21.0,42900.0,20.2525,20.2814,20.214,20.2332,42900.0
2008-07-16 14:00:00,20.99,21.04,20.88,21.04,108300.0,20.2236,20.2718,20.1176,20.2718,108300.0
2008-07-16 15:00:00,21.01,21.04,20.97,20.98,246000.0,20.2429,20.2718,20.2043,20.214,246000.0
2008-07-17 09:30:00,21.06,21.13,21.02,21.03,169800.0,20.2911,20.3585,20.2525,20.2621,169800.0
2008-07-17 10:00:00,21.07,21.16,21.02,21.12,303000.0,20.3007,20.3874,20.2525,20.3489,303000.0
2008-07-17 11:00:00,21.12,21.19,21.04,21.14,56100.0,20.3489,20.4163,20.2718,20.3681,56100.0
2008-07-17 12:00:00,21.13,21.17,21.1,21.17,189900.0,20.3585,20.397,20.3296,20.397,189900.0
2008-07-17 13:00:00,21.15,21.33,21.15,21.29,96000.0,20.3778,20.5512,20.3778,20.5127,96000.0
2008-07-17 14:00:00,21.29,21.34,21.18,21.21,126900.0,20.5127,20.5608,20.4067,20.4356,126900.0
2008-07-17 15:00:00,21.22,21.28,21.19,21.26,147600.0,20.4452,20.503,20.4163,20.4837,147600.0
2008-07-18 09:30:00,21.21,21.22,21.06,21.1,289200.0,20.4356,20.4452,20.2911,20.3296,289200.0
2008-07-18 10:00:00,21.12,21.27,21.07,21.14,344100.0,20.3489,20.4934,20.3007,20.3681,344100.0
2008-07-18 11:00:00,21.12,21.18,21.08,21.08,243600.0,20.3489,20.4067,20.3103,20.3103,243600.0
2008-07-18 12:00:00,21.1,21.1,20.9,20.92,36000.0,20.3296,20.3296,20.1369,20.1562,36000.0
2008-07-18 13:00:00,20.93,21.01,20.89,20.95,28800.0,20.1658,20.2429,20.1273,20.1851,28800.0
2008-07-18 14:00:00,20.95,21.02,20.94,20.98,19200.0,20.1851,20.2525,20.1754,20.214,19200.0
2008-07-18 15:00:00,20.98,21.01,20.94,20.98,29700.0,20.214,20.2429,20.1754,20.214,29700.0
2008-07-21 09:30:00,21.35,21.59,21.34,21.54,375300.0,20.5705,20.8017,20.5608,20.7535,375300.0
2008-07-21 10:00:00,21.54,21.57,21.4,21.47,97200.0,20.7535,20.7824,20.6186,20.6861,97200.0
2008-07-21 11:00:00,21.46,21.57,21.45,21.5,60300.0,20.6764,20.7824,20.6668,20.715,60300.0
2008-07-21 12:00:00,21.47,21.52,21.44,21.44,41100.0,20.6861,20.7343,20.6572,20.6572,41100.0
2008-07-21 13:00:00,21.45,21.53,21.45,21.5,83100.0,20.6668,20.7439,20.6668,20.715,83100.0
2008-07-21 14:00:00,21.51,21.51,21.4,21.42,45600.0,20.7246,20.7246,20.6186,20.6379,45600.0
2008-07-21 15:00:00,21.42,21.51,21.39,21.41,291600.0,20.6379,20.7246,20.609,20.6283,291600.0
2008-07-21 16:00:00,21.42,21.42,21.42,21.42,1800.0,20.6379,20.6379,20.6379,20.6379,1800.0
2008-07-22 09:30:00,21.52,21.65,21.39,21.62,192600.0,20.7343,20.8595,20.609,20.8306,192600.0
2008-07-22 10:00:00,21.62,21.73,21.62,21.64,252900.0,20.8306,20.9366,20.8306,20.8499,252900.0
2008-07-22 11:00:00,21.64,21.76,21.64,21.76,135000.0,20.8499,20.9655,20.8499,20.9655,135000.0
2008-07-22 12:00:00,21.76,21.8,21.73,21.78,88200.0,20.9655,21.004,20.9366,20.9848,88200.0
2008-07-22 13:00:00,21.77,21.79,21.7,21.79,161100.0,20.9751,20.9944,20.9077,20.9944,161100.0
2008-07-22 14:00:00,21.79,21.86,21.73,21.84,273000.0,20.9944,21.0618,20.9366,21.0426,273000.0
2008-07-22 15:00:00,21.86,22.01,21.82,21.99,296100.0,21.0618,21.2064,21.0233,21.1871,296100.0
2008-07-22 16:00:00,22.03,22.05,21.93,22.05,9600.0,21.2256,21.2449,21.1293,21.2449,9600.0
2008-07-23 09:30:00,22.0,22.0,21.88,21.93,828900.0,21.1967,21.1967,21.0811,21.1293,828900.0
2008-07-23 10:00:00,21.94,22.03,21.9,21.98,1226400.0,21.1389,21.2256,21.1004,21.1775,1226400.0
2008-07-23 11:00:00,21.99,22.08,21.95,22.04,637200.0,21.1871,21.2738,21.1486,21.2353,637200.0
2008-07-23 12:00:00,22.02,22.04,21.85,21.89,162000.0,21.216,21.2353,21.0522,21.0907,162000.0
2008-07-23 13:00:00,21.88,21.91,21.79,21.82,124800.0,21.0811,21.11,20.9944,21.0233,124800.0
2008-07-23 14:00:00,21.82,21.91,21.78,21.79,149400.0,21.0233,21.11,20.9848,20.9944,149400.0
2008-07-23 15:00:00,21.77,21.84,21.74,21.8,358800.0,20.9751,21.0426,20.9462,21.004,358800.0
2008-07-23 16:00:00,21.94,21.94,21.79,21.79,45900.0,21.1389,21.1389,20.9944,20.9944,45900.0
2008-07-24 09:30:00,21.87,21.87,21.67,21.69,146400.0,21.0715,21.0715,20.8788,20.898,146400.0
2008-07-24 10:00:00,21.68,21.74,21.57,21.71,77100.0,20.8884,20.9462,20.7824,20.9173,77100.0
2008-07-24 11:00:00,21.67,21.77,21.61,21.77,26400.0,20.8788,20.9751,20.821,20.9751,26400.0
2008-07-24 12:00:00,21.76,21.76,21.63,21.64,44100.0,20.9655,20.9655,20.8402,20.8499,44100.0
2008-07-24 13:00:00,21.64,21.77,21.62,21.74,21000.0,20.8499,20.9751,20.8306,20.9462,21000.0
2008-07-24 14:00:00,21.74,21.79,21.72,21.77,69300.0,20.9462,20.9944,20.927,20.9751,69300.0
2008-07-24 15:00:00,21.77,21.8,21.6,21.65,374400.0,20.9751,21.004,20.8113,20.8595,374400.0
2008-07-24 16:00:00,21.62,21.62,21.57,21.57,3600.0,20.8306,20.8306,20.7824,20.7824,3600.0
2008-07-25 09:30:00,21.61,21.63,21.43,21.47,108300.0,20.821,20.8402,20.6475,20.6861,108300.0
2008-07-25 10:00:00,21.51,21.66,21.44,21.66,41100.0,20.7246,20.8691,20.6572,20.8691,41100.0
2008-07-25 11:00:00,21.68,21.74,21.66,21.67,153300.0,20.8884,20.9462,20.8691,20.8788,153300.0
2008-07-25 12:00:00,21.66,21.66,21.58,21.64,30300.0,20.8691,20.8691,20.7921,20.8499,30300.0
2008-07-25 13:00:00,21.69,21.71,21.66,21.67,135900.0,20.898,20.9173,20.8691,20.8788,135900.0
2008-07-25 14:00:00,21.68,21.75,21.66,21.74,30900.0,20.8884,20.9559,20.8691,20.9462,30900.0
2008-07-25 15:00:00,21.7,21.75,21.65,21.72,325500.0,20.9077,20.9559,20.8595,20.927,325500.0
2008-07-25 16:00:00,21.73,21.73,21.69,21.69,5100.0,20.9366,20.9366,20.898,20.898,5100.0
2008-07-28 09:30:00,21.94,22.1,21.9,21.95,360000.0,21.1389,21.2931,21.1004,21.1486,360000.0
2008-07-28 10:00:00,21.94,21.95,21.8,21.83,177000.0,21.1389,21.1486,21.004,21.0329,177000.0
2008-07-28 11:00:00,21.82,21.82,21.7,21.76,120600.0,21.0233,21.0233,20.9077,20.9655,120600.0
2008-07-28 12:00:00,21.75,21.79,21.64,21.65,437100.0,20.9559,20.9944,20.8499,20.8595,437100.0
2008-07-28 13:00:00,21.65,21.69,21.62,21.65,43500.0,20.8595,20.898,20.8306,20.8595,43500.0
2008-07-28 14:00:00,21.63,21.64,21.51,21.54,267300.0,20.8402,20.8499,20.7246,20.7535,267300.0
2008-07-28 15:00:00,21.54,21.59,21.5,21.52,533700.0,20.7535,20.8017,20.715,20.7343,533700.0
2008-07-28 16:00:00,21.52,21.79,21.52,21.79,20100.0,20.7343,20.9944,20.7343,20.9944,20100.0
2008-07-29 09:30:00,21.77,21.91,21.72,21.82,336900.0,20.9751,21.11,20.927,21.0233,336900.0
2008-07-29 10:00:00,21.85,21.94,21.82,21.89,149700.0,21.0522,21.1389,21.0233,21.0907,149700.0
2008-07-29 11:00:00,21.91,21.95,21.85,21.93,276600.0,21.11,21.1486,21.0522,21.1293,276600.0
2008-07-29 12:00:00,21.93,21.95,21.89,21.9,151500.0,21.1293,21.1486,21.0907,21.1004,151500.0
2008-07-29 13:00:00,21.88,21.96,21.87,21.88,259800.0,21.0811,21.1582,21.0715,21.0811,259800.0
2008-07-29 14:00:00,21.89,21.91,21.82,21.88,310800.0,21.0907,21.11,21.0233,21.0811,310800.0
2008-07-29 15:00:00,21.88,21.95,21.87,21.9,218700.0,21.0811,21.1486,21.0715,21.1004,218700.0
2008-07-29 16:00:00,21.9,21.9,21.9,21.9,600.0,21.1004,21.1004,21.1004,21.1004,600.0
2008-07-30 09:30:00,22.05,22.12,21.91,21.96,264600.0,21.2449,21.3123,21.11,21.1582,264600.0
2008-07-30 10:00:00,21.96,22.06,21.93,21.95,175200.0,21.1582,21.2545,21.1293,21.1486,175200.0
2008-07-30 11:00:00,21.93,22.02,21.91,21.94,139800.0,21.1293,21.216,21.11,21.1389,139800.0
2008-07-30 12:00:00,21.95,21.97,21.78,21.79,155700.0,21.1486,21.1678,20.9848,20.9944,155700.0
2008-07-30 13:00:00,21.8,21.8,21.57,21.6,304500.0,21.004,21.004,20.7824,20.8113,304500.0
2008-07-30 14:00:00,21.62,21.75,21.59,21.75,225000.0,20.8306,20.9559,20.8017,20.9559,225000.0
2008-07-30 15:00:00,21.76,21.87,21.73,21.86,95400.0,20.9655,21.0715,20.9366,21.0618,95400.0
2008-07-30 16:00:00,21.84,21.84,21.84,21.84,900.0,21.0426,21.0426,21.0426,21.0426,900.0
2008-07-31 09:30:00,22.41,23.04,22.28,23.03,232800.0,21.5918,22.1988,21.4665,22.1891,232800.0
2008-07-31 10:00:00,23.03,23.12,22.97,23.0,459600.0,22.1891,22.2758,22.1313,22.1602,459600.0
2008-07-31 11:00:00,23.0,23.0,22.74,22.8,231300.0,22.1602,22.1602,21.9097,21.9675,231300.0
2008-07-31 12:00:00,22.78,22.93,22.78,22.9,265200.0,21.9482,22.0928,21.9482,22.0639,265200.0
2008-07-31 13:00:00,22.94,23.01,22.92,22.96,129600.0,22.1024,22.1699,22.0831,22.1217,129600.0
2008-07-31 14:00:00,22.94,23.12,22.93,23.11,102300.0,22.1024,22.2758,22.0928,22.2662,102300.0
2008-07-31 15:00:00,23.11,23.13,23.0,23.02,313500.0,22.2662,22.2855,22.1602,22.1795,313500.0
2008-07-31 16:00:00,23.01,23.05,23.01,23.05,9000.0,22.1699,22.2084,22.1699,22.2084,9000.0
2008-08-01 09:30:00,22.74,22.74,22.5,22.54,232200.0,21.9097,21.9097,21.6785,21.717,232200.0
2008-08-01 10:00:00,22.56,22.56,22.4,22.49,588900.0,21.7363,21.7363,21.5821,21.6688,588900.0
2008-08-01 11:00:00,22.49,22.62,22.44,22.61,299400.0,21.6688,21.7941,21.6207,21.7845,299400.0
2008-08-01 12:00:00,22.61,22.64,22.57,22.58,380100.0,21.7845,21.8134,21.7459,21.7556,380100.0
2008-08-01 13:00:00,22.57,22.68,22.57,22.67,201000.0,21.7459,21.8519,21.7459,21.8423,201000.0
2008-08-01 14:00:00,22.66,22.68,22.6,22.64,170100.0,21.8326,21.8519,21.7748,21.8134,170100.0
2008-08-01 15:00:00,22.64,22.68,22.59,22.62,219000.0,21.8134,21.8519,21.7652,21.7941,219000.0
2008-08-01 16:00:00,22.62,22.62,22.62,22.62,4200.0,21.7941,21.7941,21.7941,21.7941,4200.0
2008-08-04 09:30:00,22.45,22.54,22.45,22.48,84600.0,21.6303,21.717,21.6303,21.6592,84600.0
2008-08-04 10:00:00,22.49,22.49,22.23,22.29,154200.0,21.6688,21.6688,21.4183,21.4761,154200.0
2008-08-04 11:00:00,22.27,22.39,22.27,22.36,220500.0,21.4569,21.5725,21.4569,21.5436,220500.0
2008-08-04 12:00:00,22.38,22.39,22.32,22.34,126600.0,21.5629,21.5725,21.505,21.5243,126600.0
2008-08-04 13:00:00,22.33,22.35,22.28,22.35,135900.0,21.5147,21.5339,21.4665,21.5339,135900.0
2008-08-04 14:00:00,22.35,22.43,22.34,22.41,202500.0,21.5339,21.611,21.5243,21.5918,202500.0
2008-08-04 15:00:00,22.41,22.43,22.34,22.36,141600.0,21.5918,21.611,21.5243,21.5436,141600.0
2008-08-04 16:00:00,22.37,22.46,22.37,22.46,15300.0,21.5532,21.6399,21.5532,21.6399,15300.0
2008-08-05 09:30:00,22.51,22.54,22.44,22.51,174600.0,21.6881,21.717,21.6207,21.6881,174600.0
2008-08-05 10:00:00,22.51,22.53,22.45,22.48,140400.0,21.6881,21.7074,21.6303,21.6592,140400.0
2008-08-05 11:00:00,22.47,22.51,22.46,22.5,117300.0,21.6496,21.6881,21.6399,21.6785,117300.0
2008-08-05 12:00:00,22.5,22.5,22.44,22.46,109500.0,21.6785,21.6785,21.6207,21.6399,109500.0
2008-08-05 13:00:00,22.45,22.5,22.43,22.48,247800.0,21.6303,21.6785,21.611,21.6592,247800.0
2008-08-05 14:00:00,22.47,22.54,22.42,22.48,219000.0,21.6496,21.717,21.6014,21.6592,219000.0
2008-08-05 15:00:00,22.48,22.61,22.47,22.59,424800.0,21.6592,21.7845,21.6496,21.7652,424800.0
2008-08-05 16:00:00,22.59,22.59,22.59,22.59,300.0,21.7652,21.7652,21.7652,21.7652,300.0
2008-08-06 09:30:00,22.5,22.5,22.35,22.38,234000.0,21.6785,21.6785,21.5339,21.5629,234000.0
2008-08-06 10:00:00,22.36,22.36,22.19,22.23,171300.0,21.5436,21.5436,21.3798,21.4183,171300.0
2008-08-06 11:00:00,22.22,22.35,22.21,22.29,320700.0,21.4087,21.5339,21.3991,21.4761,320700.0
2008-08-06 12:00:00,22.3,22.43,22.3,22.43,250800.0,21.4858,21.611,21.4858,21.611,250800.0
2008-08-06 13:00:00,22.42,22.5,22.41,22.47,178800.0,21.6014,21.6785,21.5918,21.6496,178800.0
2008-08-06 14:00:00,22.47,22.62,22.45,22.59,375900.0,21.6496,21.7941,21.6303,21.7652,375900.0
2008-08-06 15:00:00,22.57,22.6,22.53,22.56,141600.0,21.7459,21.7748,21.7074,21.7363,141600.0
2008-08-06 16:00:00,22.56,22.62,22.56,22.62,1200.0,21.7363,21.7941,21.7363,21.7941,1200.0
2008-08-07 09:30:00,22.53,22.53,22.33,22.4,120600.0,21.7074,21.7074,21.5147,21.5821,120600.0
2008-08-07 10:00:00,22.41,22.47,22.36,22.44,106500.0,21.5918,21.6496,21.5436,21.6207,106500.0
2008-08-07 11:00:00,22.46,22.46,22.39,22.4,81000.0,21.6399,21.6399,21.5725,21.5821,81000.0
2008-08-07 12:00:00,22.4,22.53,22.37,22.51,62700.0,21.5821,21.7074,21.5532,21.6881,62700.0
2008-08-07 13:00:00,22.51,22.51,22.47,22.47,76200.0,21.6881,21.6881,21.6496,21.6496,76200.0
2008-08-07 14:00:00,22.47,22.48,22.39,22.42,94200.0,21.6496,21.6592,21.5725,21.6014,94200.0
2008-08-07 15:00:00,22.42,22.43,21.73,21.77,533700.0,21.6014,21.611,20.9366,20.9751,533700.0
2008-08-07 16:00:00,21.75,21.78,21.67,21.7,20100.0,20.9559,20.9848,20.8788,20.9077,20100.0
2008-08-08 09:30:00,21.94,22.11,21.88,22.06,86700.0,21.1389,21.3027,21.0811,21.2545,86700.0
2008-08-08 10:00:00,22.04,22.21,22.0,22.19,96900.0,21.2353,21.3991,21.1967,21.3798,96900.0
2008-08-08 11:00:00,22.18,22.31,22.17,22.31,277200.0,21.3702,21.4954,21.3605,21.4954,277200.0
2008-08-08 12:00:00,22.3,22.35,22.27,22.34,68700.0,21.4858,21.5339,21.4569,21.5243,68700.0
2008-08-08 13:00:00,22.32,22.43,22.29,22.33,55800.0,21.505,21.611,21.4761,21.5147,55800.0
2008-08-08 14:00:00,22.32,22.42,22.3,22.38,74700.0,21.505,21.6014,21.4858,21.5629,74700.0
2008-08-08 15:00:00,22.39,22.41,22.31,22.4,338700.0,21.5725,21.5918,21.4954,21.5821,338700.0
2008-08-08 16:00:00,22.38,22.53,22.38,22.53,600.0,21.5629,21.7074,21.5629,21.7074,600.0
2008-08-11 09:30:00,22.33,22.6,22.33,22.58,175800.0,21.5147,21.7748,21.5147,21.7556,175800.0
2008-08-11 10:00:00,22.59,22.65,22.54,22.62,142800.0,21.7652,21.823,21.717,21.7941,142800.0
2008-08-11 11:00:00,22.61,22.7,22.6,22.69,75900.0,21.7845,21.8712,21.7748,21.8615,75900.0
2008-08-11 12:00:00,22.69,22.83,22.69,22.83,246000.0,21.8615,21.9964,21.8615,21.9964,246000.0
2008-08-11 13:00:00,22.82,22.89,22.79,22.85,182700.0,21.9868,22.0542,21.9579,22.0157,182700.0
2008-08-11 14:00:00,22.85,22.85,22.75,22.8,470100.0,22.0157,22.0157,21.9193,21.9675,470100.0
2008-08-11 15:00:00,22.81,22.86,22.76,22.84,248100.0,21.9772,22.0253,21.929,22.0061,248100.0
2008-08-11 16:00:00,22.84,22.84,22.84,22.84,2400.0,22.0061,22.0061,22.0061,22.0061,2400.0
2008-08-12 09:30:00,22.89,22.89,22.6,22.7,231000.0,22.0542,22.0542,21.7748,21.8712,231000.0
2008-08-12 10:00:00,22.7,22.81,22.67,22.72,182100.0,21.8712,21.9772,21.8423,21.8904,182100.0
2008-08-12 11:00:00,22.72,22.8,22.69,22.76,135300.0,21.8904,21.9675,21.8615,21.929,135300.0
2008-08-12 12:00:00,22.74,22.76,22.69,22.74,87600.0,21.9097,21.929,21.8615,21.9097,87600.0
2008-08-12 13:00:00,22.74,22.84,22.74,22.8,92700.0,21.9097,22.0061,21.9097,21.9675,92700.0
2008-08-12 14:00:00,22.8,22.89,22.78,22.84,111300.0,21.9675,22.0542,21.9482,22.0061,111300.0
2008-08-12 15:00:00,22.84,22.85,22.75,22.84,484800.0,22.0061,22.0157,21.9193,22.0061,484800.0
2008-08-12 16:00:00,22.84,22.87,22.84,22.87,3600.0,22.0061,22.035,22.0061,22.035,3600.0
2008-08-13 09:30:00,22.9,22.9,22.62,22.75,323400.0,22.0639,22.0639,21.7941,21.9193,323400.0
2008-08-13 10:00:00,22.75,22.79,22.67,22.72,508500.0,21.9193,21.9579,21.8423,21.8904,508500.0
2008-08-13 11:00:00,22.73,22.73,22.54,22.55,108900.0,21.9001,21.9001,21.717,21.7266,108900.0
2008-08-13 12:00:00,22.55,22.59,22.47,22.52,84600.0,21.7266,21.7652,21.6496,21.6977,84600.0
2008-08-13 13:00:00,22.52,22.63,22.47,22.62,50100.0,21.6977,21.8037,21.6496,21.7941,50100.0
2008-08-13 14:00:00,22.63,22.74,22.55,22.72,109500.0,21.8037,21.9097,21.7266,21.8904,109500.0
2008-08-13 15:00:00,22.73,22.75,22.65,22.71,264300.0,21.9001,21.9193,21.823,21.8808,264300.0
2008-08-13 16:00:00,22.69,22.83,22.69,22.83,900.0,21.8615,21.9964,21.8615,21.9964,900.0
2008-08-14 09:30:00,22.72,22.8,22.64,22.79,55800.0,21.8904,21.9675,21.8134,21.9579,55800.0
2008-08-14 10:00:00,22.8,22.99,22.74,22.97,124500.0,21.9675,22.1506,21.9097,22.1313,124500.0
2008-08-14 11:00:00,22.97,23.01,22.96,23.01,128700.0,22.1313,22.1699,22.1217,22.1699,128700.0
2008-08-14 12:00:00,23.02,23.12,22.99,23.09,619800.0,22.1795,22.2758,22.1506,22.2469,619800.0
2008-08-14 13:00:00,23.07,23.09,23.04,23.07,608700.0,22.2277,22.2469,22.1988,22.2277,608700.0
2008-08-14 14:00:00,23.07,23.13,23.05,23.08,67500.0,22.2277,22.2855,22.2084,22.2373,67500.0
2008-08-14 15:00:00,23.07,23.17,23.03,23.15,108000.0,22.2277,22.324,22.1891,22.3047,108000.0
2008-08-14 16:00:00,23.16,23.16,23.16,23.16,300.0,22.3144,22.3144,22.3144,22.3144,300.0
2008-08-15 09:30:00,23.17,23.28,23.14,23.25,250800.0,22.324,22.43,22.2951,22.4011,250800.0
2008-08-15 10:00:00,23.26,23.26,23.01,23.09,142500.0,22.4107,22.4107,22.1699,22.2469,142500.0
2008-08-15 11:00:00,23.08,23.08,22.96,22.96,40800.0,22.2373,22.2373,22.1217,22.1217,40800.0
2008-08-15 12:00:00,22.97,23.01,22.95,22.99,132600.0,22.1313,22.1699,22.112,22.1506,132600.0
2008-08-15 13:00:00,22.99,23.0,22.95,22.95,75900.0,22.1506,22.1602,22.112,22.112,75900.0
2008-08-15 14:00:00,22.96,22.96,22.9,22.91,97200.0,22.1217,22.1217,22.0639,22.0735,97200.0
2008-08-15 15:00:00,22.93,22.97,22.88,22.94,45300.0,22.0928,22.1313,22.0446,22.1024,45300.0
2008-08-15 16:00:00,22.94,22.96,22.94,22.96,600.0,22.1024,22.1217,22.1024,22.1217,600.0
2008-08-18 09:30:00,23.11,23.11,22.87,22.91,118800.0,22.2662,22.2662,22.035,22.0735,118800.0
2008-08-18 10:00:00,22.89,22.95,22.83,22.94,27600.0,22.0542,22.112,21.9964,22.1024,27600.0
2008-08-18 11:00:00,22.97,22.99,22.87,22.87,41700.0,22.1313,22.1506,22.035,22.035,41700.0
2008-08-18 12:00:00,22.84,22.87,22.56,22.62,45000.0,22.0061,22.035,21.7363,21.7941,45000.0
2008-08-18 13:00:00,22.63,22.66,22.44,22.46,197700.0,21.8037,21.8326,21.6207,21.6399,197700.0
2008-08-18 14:00:00,22.39,22.42,22.29,22.31,73500.0,21.5725,21.6014,21.4761,21.4954,73500.0
2008-08-18 15:00:00,22.32,22.46,22.31,22.46,318900.0,21.505,21.6399,21.4954,21.6399,318900.0
2008-08-18 16:00:00,22.46,22.46,22.46,22.46,600.0,21.6399,21.6399,21.6399,21.6399,600.0
2008-08-19 09:30:00,22.3,22.37,22.2,22.26,75600.0,21.4858,21.5532,21.3894,21.4472,75600.0
2008-08-19 10:00:00,22.23,22.29,22.17,22.17,88200.0,21.4183,21.4761,21.3605,21.3605,88200.0
2008-08-19 11:00:00,22.18,22.2,22.05,22.05,256200.0,21.3702,21.3894,21.2449,21.2449,256200.0
2008-08-19 12:00:00,22.05,22.07,22.03,22.05,66900.0,21.2449,21.2642,21.2256,21.2449,66900.0
2008-08-19 13:00:00,22.07,22.15,22.05,22.06,113700.0,21.2642,21.3413,21.2449,21.2545,113700.0
2008-08-19 14:00:00,22.05,22.09,21.99,22.02,251400.0,21.2449,21.2834,21.1871,21.216,251400.0
2008-08-19 15:00:00,22.02,22.09,21.97,22.08,564600.0,21.216,21.2834,21.1678,21.2738,564600.0
2008-08-19 16:00:00,22.1,22.2,22.1,22.2,60600.0,21.2931,21.3894,21.2931,21.3894,60600.0
2008-08-20 09:30:00,22.18,22.25,22.1,22.12,59400.0,21.3702,21.4376,21.2931,21.3123,59400.0
2008-08-20 10:00:00,22.11,22.2,22.01,22.2,210000.0,21.3027,21.3894,21.2064,21.3894,210000.0
2008-08-20 11:00:00,22.18,22.21,22.08,22.13,69900.0,21.3702,21.3991,21.2738,21.322,69900.0
2008-08-20 12:00:00,22.1,22.1,21.94,21.94,133500.0,21.2931,21.2931,21.1389,21.1389,133500.0
2008-08-20 13:00:00,21.94,22.02,21.94,22.02,135600.0,21.1389,21.216,21.1389,21.216,135600.0
2008-08-20 14:00:00,22.03,22.03,21.85,21.95,79200.0,21.2256,21.2256,21.0522,21.1486,79200.0
2008-08-20 15:00:00,21.98,22.0,21.86,22.0,252600.0,21.1775,21.1967,21.0618,21.1967,252600.0
2008-08-20 16:00:00,21.98,21.98,21.98,21.98,2400.0,21.1775,21.1775,21.1775,21.1775,2400.0
2008-08-21 09:30:00,21.8,21.9,21.77,21.85,46800.0,21.004,21.1004,20.9751,21.0522,46800.0
2008-08-21 10:00:00,21.86,21.88,21.7,21.73,87300.0,21.0618,21.0811,20.9077,20.9366,87300.0
2008-08-21 11:00:00,21.71,21.71,21.61,21.64,190500.0,20.9173,20.9173,20.821,20.8499,190500.0
2008-08-21 12:00:00,21.66,21.68,21.57,21.59,53400.0,20.8691,20.8884,20.7824,20.8017,53400.0
2008-08-21 13:00:00,21.58,21.68,21.58,21.68,36300.0,20.7921,20.8884,20.7921,20.8884,36300.0
2008-08-21 14:00:00,21.67,21.77,21.66,21.74,108900.0,20.8788,20.9751,20.8691,20.9462,108900.0
2008-08-21 15:00:00,21.76,21.81,21.73,21.74,62100.0,20.9655,21.0137,20.9366,20.9462,62100.0
2008-08-21 16:00:00,21.74,21.74,21.74,21.74,300.0,20.9462,20.9462,20.9462,20.9462,300.0
2008-08-22 09:30:00,21.91,21.96,21.85,21.95,36000.0,21.11,21.1582,21.0522,21.1486,36000.0
2008-08-22 10:00:00,21.96,22.0,21.89,21.93,51300.0,21.1582,21.1967,21.0907,21.1293,51300.0
2008-08-22 11:00:00,21.94,21.95,21.9,21.95,73200.0,21.1389,21.1486,21.1004,21.1486,73200.0
2008-08-22 12:00:00,21.93,21.94,21.86,21.94,54300.0,21.1293,21.1389,21.0618,21.1389,54300.0
2008-08-22 13:00:00,21.92,22.04,21.92,22.04,135600.0,21.1196,21.2353,21.1196,21.2353,135600.0
2008-08-22 14:00:00,22.03,22.09,22.01,22.05,69300.0,21.2256,21.2834,21.2064,21.2449,69300.0
2008-08-22 15:00:00,22.05,22.09,22.02,22.02,88500.0,21.2449,21.2834,21.216,21.216,88500.0
2008-08-22 16:00:00,22.03,22.03,22.03,22.03,300.0,21.2256,21.2256,21.2256,21.2256,300.0
2008-08-25 09:30:00,22.09,22.09,21.88,21.88,107700.0,21.2834,21.2834,21.0811,21.0811,107700.0
2008-08-25 10:00:00,21.9,21.94,21.76,21.78,28500.0,21.1004,21.1389,20.9655,20.9848,28500.0
2008-08-25 11:00:00,21.76,21.78,21.63,21.63,81300.0,20.9655,20.9848,20.8402,20.8402,81300.0
2008-08-25 12:00:00,21.63,21.69,21.58,21.67,215100.0,20.8402,20.898,20.7921,20.8788,215100.0
2008-08-25 13:00:00,21.68,21.76,21.67,21.76,23700.0,20.8884,20.9655,20.8788,20.9655,23700.0
2008-08-25 14:00:00,21.73,21.78,21.72,21.75,12900.0,20.9366,20.9848,20.927,20.9559,12900.0
2008-08-25 15:00:00,21.76,21.82,21.73,21.77,143700.0,20.9655,21.0233,20.9366,20.9751,143700.0
2008-08-25 16:00:00,21.78,21.78,21.78,21.78,300.0,20.9848,20.9848,20.9848,20.9848,300.0
2008-08-26 09:30:00,21.75,21.87,21.75,21.86,82200.0,20.9559,21.0715,20.9559,21.0618,82200.0
2008-08-26 10:00:00,21.87,21.98,21.84,21.93,170700.0,21.0715,21.1775,21.0426,21.1293,170700.0
2008-08-26 11:00:00,21.95,21.95,21.85,21.89,78000.0,21.1486,21.1486,21.0522,21.0907,78000.0
2008-08-26 12:00:00,21.89,21.9,21.84,21.87,20700.0,21.0907,21.1004,21.0426,21.0715,20700.0
2008-08-26 13:00:00,21.83,21.84,21.76,21.77,18600.0,21.0329,21.0426,20.9655,20.9751,18600.0
2008-08-26 14:00:00,21.76,21.78,21.66,21.68,45000.0,20.9655,20.9848,20.8691,20.8884,45000.0
2008-08-26 15:00:00,21.68,21.81,21.68,21.78,31500.0,20.8884,21.0137,20.8884,20.9848,31500.0
2008-08-26 16:00:00,21.79,21.79,21.79,21.79,300.0,20.9944,20.9944,20.9944,20.9944,300.0
2008-08-27 09:30:00,21.67,21.67,21.46,21.46,56700.0,20.8788,20.8788,20.6764,20.6764,56700.0
2008-08-27 10:00:00,21.49,21.55,21.49,21.5,44700.0,20.7054,20.7632,20.7054,20.715,44700.0
2008-08-27 11:00:00,21.46,21.47,21.29,21.29,226800.0,20.6764,20.6861,20.5127,20.5127,226800.0
2008-08-27 12:00:00,21.3,21.45,21.29,21.44,151800.0,20.5223,20.6668,20.5127,20.6572,151800.0
2008-08-27 13:00:00,21.43,21.44,21.39,21.39,122400.0,20.6475,20.6572,20.609,20.609,122400.0
2008-08-27 14:00:00,21.39,21.46,21.37,21.4,116700.0,20.609,20.6764,20.5897,20.6186,116700.0
2008-08-27 15:00:00,21.41,21.42,21.29,21.39,209700.0,20.6283,20.6379,20.5127,20.609,209700.0
2008-08-27 16:00:00,21.39,21.39,21.39,21.39,900.0,20.609,20.609,20.609,20.609,900.0
2008-08-28 09:30:00,21.39,21.57,21.39,21.53,53400.0,20.609,20.7824,20.609,20.7439,53400.0
2008-08-28 10:00:00,21.52,21.58,21.47,21.57,62100.0,20.7343,20.7921,20.6861,20.7824,62100.0
2008-08-28 11:00:00,21.53,21.6,21.48,21.59,52200.0,20.7439,20.8113,20.6957,20.8017,52200.0
2008-08-28 12:00:00,21.58,21.59,21.54,21.58,38400.0,20.7921,20.8017,20.7535,20.7921,38400.0
2008-08-28 13:00:00,21.58,21.63,21.56,21.62,39900.0,20.7921,20.8402,20.7728,20.8306,39900.0
2008-08-28 14:00:00,21.63,21.75,21.6,21.75,48900.0,20.8402,20.9559,20.8113,20.9559,48900.0
2008-08-28 15:00:00,21.74,21.76,21.7,21.72,138600.0,20.9462,20.9655,20.9077,20.927,138600.0
2008-08-28 16:00:00,21.72,21.72,21.72,21.72,300.0,20.927,20.927,20.927,20.927,300.0
2008-08-29 09:30:00,21.75,21.77,21.62,21.73,119700.0,20.9559,20.9751,20.8306,20.9366,119700.0
2008-08-29 10:00:00,21.71,21.71,21.56,21.58,21600.0,20.9173,20.9173,20.7728,20.7921,21600.0
2008-08-29 11:00:00,21.62,21.69,21.58,21.62,30300.0,20.8306,20.898,20.7921,20.8306,30300.0
2008-08-29 12:00:00,21.54,21.61,21.54,21.55,19200.0,20.7535,20.821,20.7535,20.7632,19200.0
2008-08-29 13:00:00,21.56,21.63,21.56,21.62,42900.0,20.7728,20.8402,20.7728,20.8306,42900.0
2008-08-29 14:00:00,21.58,21.62,21.58,21.6,16200.0,20.7921,20.8306,20.7921,20.8113,16200.0
2008-08-29 15:00:00,21.62,21.63,21.55,21.56,27000.0,20.8306,20.8402,20.7632,20.7728,27000.0
2008-08-29 16:00:00,21.56,21.69,21.44,21.67,4200.0,20.7728,20.898,20.6572,20.8788,4200.0
2008-09-02 09:30:00,21.52,21.94,21.52,21.88,151200.0,20.7343,21.1389,20.7343,21.0811,151200.0
2008-09-02 10:00:00,21.89,21.89,21.68,21.7,212700.0,21.0907,21.0907,20.8884,20.9077,212700.0
2008-09-02 11:00:00,21.71,21.73,21.61,21.61,150600.0,20.9173,20.9366,20.821,20.821,150600.0
2008-09-02 12:00:00,21.61,21.63,21.54,21.55,159600.0,20.821,20.8402,20.7535,20.7632,159600.0
2008-09-02 13:00:00,21.57,21.6,21.45,21.48,168600.0,20.7824,20.8113,20.6668,20.6957,168600.0
2008-09-02 14:00:00,21.47,21.48,21.24,21.26,456000.0,20.6861,20.6957,20.4645,20.4837,456000.0
2008-09-02 15:00:00,21.26,21.38,21.23,21.35,408900.0,20.4837,20.5994,20.4548,20.5705,408900.0
2008-09-02 16:00:00,21.35,21.38,21.35,21.38,1200.0,20.5705,20.5994,20.5705,20.5994,1200.0
2008-09-03 09:30:00,21.41,21.56,21.3,21.39,89700.0,20.6283,20.7728,20.5223,20.609,89700.0
2008-09-03 10:00:00,21.39,21.49,21.35,21.42,148200.0,20.609,20.7054,20.5705,20.6379,148200.0
2008-09-03 11:00:00,21.41,21.47,21.33,21.33,120000.0,20.6283,20.6861,20.5512,20.5512,120000.0
2008-09-03 12:00:00,21.34,21.38,21.32,21.33,97800.0,20.5608,20.5994,20.5416,20.5512,97800.0
2008-09-03 13:00:00,21.33,21.44,21.32,21.43,72300.0,20.5512,20.6572,20.5416,20.6475,72300.0
2008-09-03 14:00:00,21.42,21.46,21.32,21.37,70200.0,20.6379,20.6764,20.5416,20.5897,70200.0
2008-09-03 15:00:00,21.37,21.48,21.33,21.48,68700.0,20.5897,20.6957,20.5512,20.6957,68700.0
2008-09-03 16:00:00,21.47,21.57,21.47,21.57,1500.0,20.6861,20.7824,20.6861,20.7824,1500.0
2008-09-04 09:30:00,21.35,21.35,21.25,21.29,32100.0,20.5705,20.5705,20.4741,20.5127,32100.0
2008-09-04 10:00:00,21.28,21.33,21.04,21.13,167700.0,20.503,20.5512,20.2718,20.3585,167700.0
2008-09-04 11:00:00,21.1,21.11,20.98,21.07,306300.0,20.3296,20.3392,20.214,20.3007,306300.0
2008-09-04 12:00:00,21.05,21.12,20.99,21.0,60600.0,20.2814,20.3489,20.2236,20.2332,60600.0
2008-09-04 13:00:00,21.02,21.02,20.92,20.94,52500.0,20.2525,20.2525,20.1562,20.1754,52500.0
2008-09-04 14:00:00,20.95,20.95,20.82,20.9,165900.0,20.1851,20.1851,20.0598,20.1369,165900.0
2008-09-04 15:00:00,20.91,20.91,20.83,20.86,162600.0,20.1465,20.1465,20.0694,20.0984,162600.0
2008-09-04 16:00:00,20.87,20.87,20.74,20.74,3600.0,20.108,20.108,19.9827,19.9827,3600.0
2008-09-05 09:30:00,20.71,20.81,20.62,20.65,190800.0,19.9538,20.0502,19.8671,19.896,190800.0
2008-09-05 10:00:00,20.63,20.7,20.47,20.48,158100.0,19.8768,19.9442,19.7226,19.7322,158100.0
2008-09-05 11:00:00,20.47,20.55,20.38,20.53,93000.0,19.7226,19.7997,19.6359,19.7804,93000.0
2008-09-05 12:00:00,20.51,20.55,20.46,20.5,123900.0,19.7611,19.7997,19.713,19.7515,123900.0
2008-09-05 13:00:00,20.51,20.61,20.49,20.55,74100.0,19.7611,19.8575,19.7419,19.7997,74100.0
2008-09-05 14:00:00,20.54,20.74,20.49,20.71,126300.0,19.79,19.9827,19.7419,19.9538,126300.0
2008-09-05 15:00:00,20.69,20.77,20.62,20.67,365100.0,19.9346,20.0116,19.8671,19.9153,365100.0
2008-09-05 16:00:00,20.67,20.67,20.67,20.67,300.0,19.9153,19.9153,19.9153,19.9153,300.0
2008-09-08 09:30:00,20.76,21.02,20.75,20.82,164400.0,20.002,20.2525,19.9924,20.0598,164400.0
2008-09-08 10:00:00,20.81,20.88,20.72,20.72,56400.0,20.0502,20.1176,19.9635,19.9635,56400.0
2008-09-08 11:00:00,20.7,20.8,20.56,20.56,539400.0,19.9442,20.0405,19.8093,19.8093,539400.0
2008-09-08 12:00:00,20.57,20.62,20.51,20.55,274200.0,19.8189,19.8671,19.7611,19.7997,274200.0
2008-09-08 13:00:00,20.54,20.54,20.36,20.46,693300.0,19.79,19.79,19.6166,19.713,693300.0
2008-09-08 14:00:00,20.45,20.56,20.44,20.53,98400.0,19.7033,19.8093,19.6937,19.7804,98400.0
2008-09-08 15:00:00,20.53,20.6,20.5,20.59,257700.0,19.7804,19.8478,19.7515,19.8382,257700.0
2008-09-08 16:00:00,20.59,20.64,20.59,20.64,600.0,19.8382,19.8864,19.8382,19.8864,600.0
2008-09-09 09:30:00,20.67,20.8,20.48,20.8,298500.0,19.9153,20.0405,19.7322,20.0405,298500.0
2008-09-09 10:00:00,20.79,20.79,20.51,20.55,150900.0,20.0309,20.0309,19.7611,19.7997,150900.0
2008-09-09 11:00:00,20.55,20.55,20.45,20.46,175200.0,19.7997,19.7997,19.7033,19.713,175200.0
2008-09-09 12:00:00,20.46,20.52,20.42,20.48,282600.0,19.713,19.7708,19.6744,19.7322,282600.0
2008-09-09 13:00:00,20.46,20.55,20.41,20.42,375000.0,19.713,19.7997,19.6648,19.6744,375000.0
2008-09-09 14:00:00,20.43,20.45,20.3,20.32,109500.0,19.6841,19.7033,19.5588,19.5781,109500.0
2008-09-09 15:00:00,20.33,20.37,20.19,20.19,254100.0,19.5877,19.6262,19.4528,19.4528,254100.0
2008-09-09 16:00:00,20.22,20.22,20.08,20.08,10800.0,19.4817,19.4817,19.3468,19.3468,10800.0
2008-09-10 09:30:00,20.39,20.6,20.39,20.57,152100.0,19.6455,19.8478,19.6455,19.8189,152100.0
2008-09-10 10:00:00,20.59,20.62,20.54,20.55,121800.0,19.8382,19.8671,19.79,19.7997,121800.0
2008-09-10 11:00:00,20.57,20.66,20.51,20.61,108000.0,19.8189,19.9057,19.7611,19.8575,108000.0
2008-09-10 12:00:00,20.59,20.69,20.59,20.66,73500.0,19.8382,19.9346,19.8382,19.9057,73500.0
2008-09-10 13:00:00,20.65,20.69,20.61,20.65,37500.0,19.896,19.9346,19.8575,19.896,37500.0
2008-09-10 14:00:00,20.64,20.79,20.64,20.74,60300.0,19.8864,20.0309,19.8864,19.9827,60300.0
2008-09-10 15:00:00,20.76,20.79,20.67,20.71,93300.0,20.002,20.0309,19.9153,19.9538,93300.0
2008-09-10 16:00:00,20.71,20.71,20.71,20.71,300.0,19.9538,19.9538,19.9538,19.9538,300.0
2008-09-11 09:30:00,20.47,20.49,20.33,20.43,102600.0,19.7226,19.7419,19.5877,19.6841,102600.0
2008-09-11 10:00:00,20.46,20.68,20.43,20.68,129600.0,19.713,19.9249,19.6841,19.9249,129600.0
2008-09-11 11:00:00,20.7,20.78,20.65,20.77,34200.0,19.9442,20.0213,19.896,20.0116,34200.0
2008-09-11 12:00:00,20.8,20.86,20.79,20.81,59100.0,20.0405,20.0984,20.0309,20.0502,59100.0
2008-09-11 13:00:00,20.81,20.83,20.73,20.8,23700.0,20.0502,20.0694,19.9731,20.0405,23700.0
2008-09-11 14:00:00,20.81,20.92,20.81,20.88,54300.0,20.0502,20.1562,20.0502,20.1176,54300.0
2008-09-11 15:00:00,20.89,20.96,20.81,20.96,270600.0,20.1273,20.1947,20.0502,20.1947,270600.0
2008-09-11 16:00:00,20.96,20.96,20.96,20.96,600.0,20.1947,20.1947,20.1947,20.1947,600.0
2008-09-12 09:30:00,20.95,20.95,20.79,20.83,96300.0,20.1851,20.1851,20.0309,20.0694,96300.0
2008-09-12 10:00:00,20.82,20.83,20.75,20.79,97800.0,20.0598,20.0694,19.9924,20.0309,97800.0
2008-09-12 11:00:00,20.85,20.99,20.81,20.93,101400.0,20.0887,20.2236,20.0502,20.1658,101400.0
2008-09-12 12:00:00,20.91,21.0,20.83,20.85,28200.0,20.1465,20.2332,20.0694,20.0887,28200.0
2008-09-12 13:00:00,20.84,20.86,20.8,20.8,21000.0,20.0791,20.0984,20.0405,20.0405,21000.0
2008-09-12 14:00:00,20.77,20.89,20.76,20.88,28200.0,20.0116,20.1273,20.002,20.1176,28200.0
2008-09-12 15:00:00,20.86,20.86,20.79,20.86,54000.0,20.0984,20.0984,20.0309,20.0984,54000.0
2008-09-12 16:00:00,20.86,20.86,20.86,20.86,600.0,20.0984,20.0984,20.0984,20.0984,600.0
2008-09-15 09:30:00,20.7,20.7,20.42,20.49,96300.0,19.9442,19.9442,19.6744,19.7419,96300.0
2008-09-15 10:00:00,20.52,20.84,20.51,20.8,56700.0,19.7708,20.0791,19.7611,20.0405,56700.0
2008-09-15 11:00:00,20.78,20.81,20.63,20.67,41700.0,20.0213,20.0502,19.8768,19.9153,41700.0
2008-09-15 12:00:00,20.67,20.79,20.67,20.76,29400.0,19.9153,20.0309,19.9153,20.002,29400.0
2008-09-15 13:00:00,20.77,20.79,20.65,20.65,69300.0,20.0116,20.0309,19.896,19.896,69300.0
2008-09-15 14:00:00,20.67,20.71,20.61,20.64,77100.0,19.9153,19.9538,19.8575,19.8864,77100.0
2008-09-15 15:00:00,20.63,20.63,20.33,20.41,166500.0,19.8768,19.8768,19.5877,19.6648,166500.0
2008-09-15 16:00:00,20.14,20.14,20.14,20.14,300.0,19.4046,19.4046,19.4046,19.4046,300.0
2008-09-16 09:30:00,20.15,20.65,20.15,20.59,173100.0,19.4143,19.896,19.4143,19.8382,173100.0
2008-09-16 10:00:00,20.57,20.73,20.5,20.68,77100.0,19.8189,19.9731,19.7515,19.9249,77100.0
2008-09-16 11:00:00,20.68,20.73,20.49,20.57,111900.0,19.9249,19.9731,19.7419,19.8189,111900.0
2008-09-16 12:00:00,20.57,20.6,20.46,20.47,38700.0,19.8189,19.8478,19.713,19.7226,38700.0
2008-09-16 13:00:00,20.49,20.51,20.43,20.47,21600.0,19.7419,19.7611,19.6841,19.7226,21600.0
2008-09-16 14:00:00,20.49,20.67,20.3,20.65,163800.0,19.7419,19.9153,19.5588,19.896,163800.0
2008-09-16 15:00:00,20.63,20.8,20.62,20.75,154800.0,19.8768,20.0405,19.8671,19.9924,154800.0
2008-09-16 16:00:00,20.75,20.75,20.75,20.75,0.0,19.9924,19.9924,19.9924,19.9924,0.0
2008-09-17 09:30:00,20.44,20.68,20.44,20.62,55500.0,19.6937,19.9249,19.6937,19.8671,55500.0
2008-09-17 10:00:00,20.65,20.69,20.35,20.35,135600.0,19.896,19.9346,19.607,19.607,135600.0
2008-09-17 11:00:00,20.34,20.38,20.17,20.35,71400.0,19.5973,19.6359,19.4335,19.607,71400.0
2008-09-17 12:00:00,20.32,20.36,20.22,20.33,86100.0,19.5781,19.6166,19.4817,19.5877,86100.0
2008-09-17 13:00:00,20.31,20.34,19.86,19.91,291300.0,19.5684,19.5973,19.1349,19.183,291300.0
2008-09-17 14:00:00,19.89,20.02,19.88,19.93,64800.0,19.1638,19.289,19.1541,19.2023,64800.0
2008-09-17 15:00:00,19.93,20.04,19.73,19.73,250200.0,19.2023,19.3083,19.0096,19.0096,250200.0
2008-09-17 16:00:00,19.9,19.9,19.73,19.73,2700.0,19.1734,19.1734,19.0096,19.0096,2700.0
2008-09-18 09:30:00,19.73,20.02,19.73,19.85,216900.0,19.0096,19.289,19.0096,19.1252,216900.0
2008-09-18 10:00:00,19.88,19.9,19.42,19.42,289800.0,19.1541,19.1734,18.7109,18.7109,289800.0
2008-09-18 11:00:00,19.42,19.42,19.26,19.37,158400.0,18.7109,18.7109,18.5568,18.6628,158400.0
2008-09-18 12:00:00,19.35,19.45,19.23,19.25,97800.0,18.6435,18.7398,18.5279,18.5471,97800.0
2008-09-18 13:00:00,19.25,19.66,19.23,19.63,217800.0,18.5471,18.9422,18.5279,18.9133,217800.0
2008-09-18 14:00:00,19.6,19.6,19.44,19.49,340200.0,18.8844,18.8844,18.7302,18.7784,340200.0
2008-09-18 15:00:00,19.51,20.39,19.51,20.14,180000.0,18.7976,19.6455,18.7976,19.4046,180000.0
2008-09-18 16:00:00,20.14,20.14,20.14,20.14,0.0,19.4046,19.4046,19.4046,19.4046,0.0
2008-09-19 09:30:00,20.5,21.33,18.69,20.34,78600.0,19.7515,20.5512,18.0076,19.5973,78600.0
2008-09-19 10:00:00,20.17,20.65,19.78,20.48,63300.0,19.4335,19.896,19.0578,19.7322,63300.0
2008-09-19 11:00:00,20.5,20.75,20.5,20.7,91500.0,19.7515,19.9924,19.7515,19.9442,91500.0
2008-09-19 12:00:00,20.72,20.85,20.64,20.81,30900.0,19.9635,20.0887,19.8864,20.0502,30900.0
2008-09-19 13:00:00,20.81,20.81,20.65,20.67,17700.0,20.0502,20.0502,19.896,19.9153,17700.0
2008-09-19 14:00:00,20.54,20.67,20.52,20.61,44100.0,19.79,19.9153,19.7708,19.8575,44100.0
2008-09-19 15:00:00,20.65,20.86,20.58,20.84,136200.0,19.896,20.0984,19.8286,20.0791,136200.0
2008-09-19 16:00:00,20.77,20.77,20.77,20.77,3000.0,20.0116,20.0116,20.0116,20.0116,3000.0
2008-09-22 09:30:00,21.29,21.29,20.6,20.74,40500.0,20.5127,20.5127,19.8478,19.9827,40500.0
2008-09-22 10:00:00,20.74,20.74,20.56,20.59,51000.0,19.9827,19.9827,19.8093,19.8382,51000.0
2008-09-22 11:00:00,20.5,20.53,20.28,20.36,37800.0,19.7515,19.7804,19.5395,19.6166,37800.0
2008-09-22 12:00:00,20.35,20.37,20.3,20.37,21000.0,19.607,19.6262,19.5588,19.6262,21000.0
2008-09-22 13:00:00,20.38,20.38,20.24,20.28,14400.0,19.6359,19.6359,19.501,19.5395,14400.0
2008-09-22 14:00:00,20.28,20.35,20.23,20.23,65700.0,19.5395,19.607,19.4914,19.4914,65700.0
2008-09-22 15:00:00,20.25,20.27,20.06,20.12,48000.0,19.5106,19.5299,19.3276,19.3854,48000.0
2008-09-22 16:00:00,20.01,20.01,20.0,20.0,900.0,19.2794,19.2794,19.2698,19.2698,900.0
2008-09-23 09:30:00,20.14,20.24,20.07,20.19,24000.0,19.4046,19.501,19.3372,19.4528,24000.0
2008-09-23 10:00:00,20.16,20.2,20.04,20.1,51300.0,19.4239,19.4625,19.3083,19.3661,51300.0
2008-09-23 11:00:00,20.08,20.16,20.07,20.07,8400.0,19.3468,19.4239,19.3372,19.3372,8400.0
2008-09-23 12:00:00,20.04,20.1,20.03,20.06,33900.0,19.3083,19.3661,19.2987,19.3276,33900.0
2008-09-23 13:00:00,20.07,20.07,19.89,19.92,69900.0,19.3372,19.3372,19.1638,19.1927,69900.0
2008-09-23 14:00:00,19.92,20.23,19.9,20.16,131100.0,19.1927,19.4914,19.1734,19.4239,131100.0
2008-09-23 15:00:00,20.14,20.2,19.89,19.91,41700.0,19.4046,19.4625,19.1638,19.183,41700.0
2008-09-23 16:00:00,19.91,19.91,19.91,19.91,0.0,19.183,19.183,19.183,19.183,0.0
2008-09-24 09:30:00,20.0,20.13,19.98,20.12,125400.0,19.2698,19.395,19.2505,19.3854,125400.0
2008-09-24 10:00:00,20.12,20.2,20.05,20.2,79800.0,19.3854,19.4625,19.3179,19.4625,79800.0
2008-09-24 11:00:00,20.21,20.21,20.06,20.18,53700.0,19.4721,19.4721,19.3276,19.4432,53700.0
2008-09-24 12:00:00,20.2,20.3,20.18,20.22,27300.0,19.4625,19.5588,19.4432,19.4817,27300.0
2008-09-24 13:00:00,20.26,20.35,20.26,20.3,55800.0,19.5203,19.607,19.5203,19.5588,55800.0
2008-09-24 14:00:00,20.29,20.39,20.25,20.35,39000.0,19.5492,19.6455,19.5106,19.607,39000.0
2008-09-24 15:00:00,20.3,20.39,20.17,20.22,274200.0,19.5588,19.6455,19.4335,19.4817,274200.0
2008-09-24 16:00:00,20.23,20.38,20.2,20.2,3300.0,19.4914,19.6359,19.4625,19.4625,3300.0
2008-09-25 09:30:00,20.18,20.67,20.18,20.65,133800.0,19.4432,19.9153,19.4432,19.896,133800.0
2008-09-25 10:00:00,20.65,20.8,20.64,20.69,232500.0,19.896,20.0405,19.8864,19.9346,232500.0
2008-09-25 11:00:00,20.68,20.72,20.64,20.66,164400.0,19.9249,19.9635,19.8864,19.9057,164400.0
2008-09-25 12:00:00,20.64,20.74,20.63,20.73,10800.0,19.8864,19.9827,19.8768,19.9731,10800.0
2008-09-25 13:00:00,20.75,20.77,20.65,20.77,18300.0,19.9924,20.0116,19.896,20.0116,18300.0
2008-09-25 14:00:00,20.77,20.77,20.64,20.67,22200.0,20.0116,20.0116,19.8864,19.9153,22200.0
2008-09-25 15:00:00,20.68,20.77,20.6,20.62,54900.0,19.9249,20.0116,19.8478,19.8671,54900.0
2008-09-25 16:00:00,20.62,20.62,20.62,20.62,0.0,19.8671,19.8671,19.8671,19.8671,0.0
2008-09-26 09:30:00,20.33,20.59,20.26,20.59,15600.0,19.5877,19.8382,19.5203,19.8382,15600.0
2008-09-26 10:00:00,20.7,20.71,20.62,20.63,37800.0,19.9442,19.9538,19.8671,19.8768,37800.0
2008-09-26 11:00:00,20.64,20.65,20.58,20.6,83400.0,19.8864,19.896,19.8286,19.8478,83400.0
2008-09-26 12:00:00,20.6,20.83,20.6,20.83,278700.0,19.8478,20.0694,19.8478,20.0694,278700.0
2008-09-26 13:00:00,20.83,20.99,20.8,20.86,147900.0,20.0694,20.2236,20.0405,20.0984,147900.0
2008-09-26 14:00:00,20.86,20.93,20.82,20.86,91500.0,20.0984,20.1658,20.0598,20.0984,91500.0
2008-09-26 15:00:00,20.84,20.94,20.75,20.9,200700.0,20.0791,20.1754,19.9924,20.1369,200700.0
2008-09-26 16:00:00,20.9,20.9,20.9,20.9,0.0,20.1369,20.1369,20.1369,20.1369,0.0
2008-09-29 09:30:00,20.79,20.84,20.53,20.57,77100.0,20.0309,20.0791,19.7804,19.8189,77100.0
2008-09-29 10:00:00,20.59,20.6,20.33,20.43,131400.0,19.8382,19.8478,19.5877,19.6841,131400.0
2008-09-29 11:00:00,20.45,20.45,20.32,20.33,168300.0,19.7033,19.7033,19.5781,19.5877,168300.0
2008-09-29 12:00:00,20.34,20.46,20.25,20.4,174300.0,19.5973,19.713,19.5106,19.6551,174300.0
2008-09-29 13:00:00,20.4,20.41,20.11,20.2,160800.0,19.6551,19.6648,19.3757,19.4625,160800.0
2008-09-29 14:00:00,20.2,20.4,20.09,20.23,260100.0,19.4625,19.6551,19.3565,19.4914,260100.0
2008-09-29 15:00:00,20.22,20.23,19.92,19.92,80400.0,19.4817,19.4914,19.1927,19.1927,80400.0
2008-09-29 16:00:00,19.92,20.54,19.92,20.54,600.0,19.1927,19.79,19.1927,19.79,600.0
2008-09-30 09:30:00,20.4,20.4,19.74,19.77,71100.0,19.6551,19.6551,19.0192,19.0482,71100.0
2008-09-30 10:00:00,19.76,19.92,19.72,19.85,142200.0,19.0385,19.1927,19.0,19.1252,142200.0
2008-09-30 11:00:00,19.85,20.06,19.84,20.06,16500.0,19.1252,19.3276,19.1156,19.3276,16500.0
2008-09-30 12:00:00,20.03,20.05,19.93,20.05,39000.0,19.2987,19.3179,19.2023,19.3179,39000.0
2008-09-30 13:00:00,20.01,20.13,19.99,20.08,40500.0,19.2794,19.395,19.2601,19.3468,40500.0
2008-09-30 14:00:00,20.06,20.18,20.05,20.17,32100.0,19.3276,19.4432,19.3179,19.4335,32100.0
2008-09-30 15:00:00,20.2,20.22,20.1,20.19,183300.0,19.4625,19.4817,19.3661,19.4528,183300.0
2008-09-30 16:00:00,20.11,20.11,20.04,20.04,10800.0,19.3757,19.3757,19.3083,19.3083,10800.0
2008-10-01 09:30:00,20.25,20.25,20.01,20.17,36300.0,19.5106,19.5106,19.2794,19.4335,36300.0
2008-10-01 10:00:00,20.16,20.16,20.04,20.1,118200.0,19.4239,19.4239,19.3083,19.3661,118200.0
2008-10-01 11:00:00,20.11,20.12,20.03,20.03,86700.0,19.3757,19.3854,19.2987,19.2987,86700.0
2008-10-01 12:00:00,20.02,20.12,20.02,20.09,12600.0,19.289,19.3854,19.289,19.3565,12600.0
2008-10-01 13:00:00,20.1,20.1,19.96,19.98,89400.0,19.3661,19.3661,19.2312,19.2505,89400.0
2008-10-01 14:00:00,19.99,20.05,19.95,19.98,132300.0,19.2601,19.3179,19.2216,19.2505,132300.0
2008-10-01 15:00:00,19.99,20.2,19.98,20.2,138600.0,19.2601,19.4625,19.2505,19.4625,138600.0
2008-10-01 16:00:00,20.25,20.25,20.18,20.18,130800.0,19.5106,19.5106,19.4432,19.4432,130800.0
2008-10-02 09:30:00,20.25,20.25,20.05,20.05,25800.0,19.5106,19.5106,19.3179,19.3179,25800.0
2008-10-02 10:00:00,20.04,20.07,19.92,20.01,105300.0,19.3083,19.3372,19.1927,19.2794,105300.0
2008-10-02 11:00:00,19.96,19.96,19.76,19.89,76200.0,19.2312,19.2312,19.0385,19.1638,76200.0
2008-10-02 12:00:00,19.9,19.9,19.84,19.86,39000.0,19.1734,19.1734,19.1156,19.1349,39000.0
2008-10-02 13:00:00,19.86,19.86,19.71,19.77,82500.0,19.1349,19.1349,18.9903,19.0482,82500.0
2008-10-02 14:00:00,19.79,19.82,19.61,19.68,207600.0,19.0674,19.0963,18.894,18.9614,207600.0
2008-10-02 15:00:00,19.67,19.69,19.48,19.52,74100.0,18.9518,18.9711,18.7687,18.8073,74100.0
2008-10-02 16:00:00,19.54,19.54,19.54,19.54,15000.0,18.8265,18.8265,18.8265,18.8265,15000.0
2008-10-03 09:30:00,19.89,20.03,19.87,20.01,22500.0,19.1638,19.2987,19.1445,19.2794,22500.0
2008-10-03 10:00:00,19.96,19.98,19.85,19.91,108900.0,19.2312,19.2505,19.1252,19.183,108900.0
2008-10-03 11:00:00,19.93,19.97,19.83,19.86,87300.0,19.2023,19.2408,19.106,19.1349,87300.0
2008-10-03 12:00:00,19.84,19.93,19.77,19.93,38700.0,19.1156,19.2023,19.0482,19.2023,38700.0
2008-10-03 13:00:00,19.91,19.97,19.51,19.65,195900.0,19.183,19.2408,18.7976,18.9325,195900.0
2008-10-03 14:00:00,19.63,19.72,19.45,19.54,211200.0,18.9133,19.0,18.7398,18.8265,211200.0
2008-10-03 15:00:00,19.57,19.57,19.12,19.21,116700.0,18.8555,18.8555,18.4219,18.5086,116700.0
2008-10-03 16:00:00,19.19,19.19,19.19,19.19,62100.0,18.4893,18.4893,18.4893,18.4893,62100.0
2008-10-06 09:30:00,19.0,19.0,18.36,18.38,353700.0,18.3063,18.3063,17.6896,17.7089,353700.0
2008-10-06 10:00:00,18.36,18.38,17.69,18.09,425700.0,17.6896,17.7089,17.0441,17.4295,425700.0
2008-10-06 11:00:00,18.08,18.37,18.06,18.18,235200.0,17.4199,17.6993,17.4006,17.5162,235200.0
2008-10-06 12:00:00,18.23,18.23,17.96,18.01,138900.0,17.5644,17.5644,17.3042,17.3524,138900.0
2008-10-06 13:00:00,17.97,18.04,17.72,17.74,72600.0,17.3139,17.3813,17.073,17.0923,72600.0
2008-10-06 14:00:00,17.73,17.75,17.27,17.4,151800.0,17.0826,17.1019,16.6394,16.7647,151800.0
2008-10-06 15:00:00,17.48,18.28,17.46,18.19,371700.0,16.8418,17.6126,16.8225,17.5258,371700.0
2008-10-06 16:00:00,18.19,18.19,18.19,18.19,0.0,17.5258,17.5258,17.5258,17.5258,0.0
2008-10-07 09:30:00,18.25,18.43,18.25,18.37,42900.0,17.5837,17.7571,17.5837,17.6993,42900.0
2008-10-07 10:00:00,18.36,18.55,18.21,18.54,38100.0,17.6896,17.8727,17.5451,17.8631,38100.0
2008-10-07 11:00:00,18.53,18.54,18.38,18.43,33900.0,17.8534,17.8631,17.7089,17.7571,33900.0
2008-10-07 12:00:00,18.41,18.43,18.08,18.08,91500.0,17.7378,17.7571,17.4199,17.4199,91500.0
2008-10-07 13:00:00,18.17,18.24,17.82,17.83,39300.0,17.5066,17.574,17.1694,17.179,39300.0
2008-10-07 14:00:00,17.78,18.07,17.75,17.91,80100.0,17.1308,17.4102,17.1019,17.2561,80100.0
2008-10-07 15:00:00,17.89,17.94,17.71,17.71,105300.0,17.2368,17.285,17.0634,17.0634,105300.0
2008-10-07 16:00:00,17.61,17.61,17.61,17.61,1800.0,16.967,16.967,16.967,16.967,1800.0
2008-10-08 09:30:00,17.01,17.88,17.01,17.84,152700.0,16.3889,17.2272,16.3889,17.1886,152700.0
2008-10-08 10:00:00,17.89,17.96,17.54,17.63,219900.0,17.2368,17.3042,16.8996,16.9863,219900.0
2008-10-08 11:00:00,17.54,17.88,17.52,17.59,44700.0,16.8996,17.2272,16.8803,16.9477,44700.0
2008-10-08 12:00:00,17.59,17.6,17.33,17.54,117900.0,16.9477,16.9574,16.6972,16.8996,117900.0
2008-10-08 13:00:00,17.57,18.0,17.57,18.0,256500.0,16.9285,17.3428,16.9285,17.3428,256500.0
2008-10-08 14:00:00,17.95,18.12,17.94,18.11,213900.0,17.2946,17.4584,17.285,17.4488,213900.0
2008-10-08 15:00:00,18.06,18.3,17.69,17.7,284700.0,17.4006,17.6318,17.0441,17.0537,284700.0
2008-10-08 16:00:00,17.71,17.71,17.7,17.7,7500.0,17.0634,17.0634,17.0537,17.0537,7500.0
2008-10-09 09:30:00,18.0,18.06,17.82,17.88,20100.0,17.3428,17.4006,17.1694,17.2272,20100.0
2008-10-09 10:00:00,17.81,17.93,17.61,17.66,51300.0,17.1597,17.2753,16.967,17.0152,51300.0
2008-10-09 11:00:00,17.57,17.84,17.51,17.78,95100.0,16.9285,17.1886,16.8707,17.1308,95100.0
2008-10-09 12:00:00,17.75,17.8,17.56,17.61,115500.0,17.1019,17.1501,16.9188,16.967,115500.0
2008-10-09 13:00:00,17.63,17.71,17.58,17.62,36300.0,16.9863,17.0634,16.9381,16.9767,36300.0
2008-10-09 14:00:00,17.66,17.66,17.31,17.31,189600.0,17.0152,17.0152,16.678,16.678,189600.0
2008-10-09 15:00:00,17.3,17.3,16.7,16.88,205800.0,16.6683,16.6683,16.0902,16.2637,205800.0
2008-10-09 16:00:00,16.67,16.85,16.3,16.3,114000.0,16.0613,16.2348,15.7048,15.7048,114000.0
2008-10-10 09:30:00,16.26,16.56,15.89,16.38,195600.0,15.6663,15.9554,15.3098,15.7819,195600.0
2008-10-10 10:00:00,16.39,16.66,16.1,16.1,164100.0,15.7916,16.0517,15.5122,15.5122,164100.0
2008-10-10 11:00:00,16.15,16.23,15.69,15.78,95100.0,15.5603,15.6374,15.1171,15.2038,95100.0
2008-10-10 12:00:00,15.76,15.91,15.66,15.82,175800.0,15.1846,15.3291,15.0882,15.2424,175800.0
2008-10-10 13:00:00,15.83,15.83,15.36,15.46,81300.0,15.252,15.252,14.7992,14.8955,81300.0
2008-10-10 14:00:00,15.46,15.69,15.37,15.58,108600.0,14.8955,15.1171,14.8088,15.0111,108600.0
2008-10-10 15:00:00,15.57,16.65,15.52,16.19,254700.0,15.0015,16.0421,14.9533,15.5989,254700.0
2008-10-10 16:00:00,15.38,15.38,15.38,15.38,300.0,14.8184,14.8184,14.8184,14.8184,300.0
2008-10-13 09:30:00,17.08,17.18,16.87,17.12,68700.0,16.4564,16.5527,16.254,16.4949,68700.0
2008-10-13 10:00:00,17.14,17.26,16.96,17.25,88200.0,16.5142,16.6298,16.3408,16.6202,88200.0
2008-10-13 11:00:00,17.26,17.35,17.22,17.31,20100.0,16.6298,16.7165,16.5913,16.678,20100.0
2008-10-13 12:00:00,17.29,17.45,17.28,17.45,13500.0,16.6587,16.8129,16.6491,16.8129,13500.0
2008-10-13 13:00:00,17.45,17.52,17.45,17.46,11700.0,16.8129,16.8803,16.8129,16.8225,11700.0
2008-10-13 14:00:00,17.43,17.56,17.32,17.56,50100.0,16.7936,16.9188,16.6876,16.9188,50100.0
2008-10-13 15:00:00,17.6,18.16,17.6,18.16,78300.0,16.9574,17.4969,16.9574,17.4969,78300.0
2008-10-13 16:00:00,18.16,18.16,18.16,18.16,3000.0,17.4969,17.4969,17.4969,17.4969,3000.0
2008-10-14 09:30:00,18.61,18.61,18.08,18.08,117300.0,17.9305,17.9305,17.4199,17.4199,117300.0
2008-10-14 10:00:00,18.1,18.17,17.8,17.87,379200.0,17.4391,17.5066,17.1501,17.2175,379200.0
2008-10-14 11:00:00,17.81,18.13,17.78,18.09,204600.0,17.1597,17.468,17.1308,17.4295,204600.0
2008-10-14 12:00:00,17.97,18.17,17.95,18.11,12900.0,17.3139,17.5066,17.2946,17.4488,12900.0
2008-10-14 13:00:00,18.09,18.12,18.01,18.02,14400.0,17.4295,17.4584,17.3524,17.362,14400.0
2008-10-14 14:00:00,18.05,18.05,17.62,17.67,132000.0,17.391,17.391,16.9767,17.0248,132000.0
2008-10-14 15:00:00,17.66,17.99,17.66,17.74,32700.0,17.0152,17.3331,17.0152,17.0923,32700.0
2008-10-14 16:00:00,17.74,17.74,17.74,17.74,0.0,17.0923,17.0923,17.0923,17.0923,0.0
2008-10-15 09:30:00,17.78,17.78,17.5,17.56,29400.0,17.1308,17.1308,16.861,16.9188,29400.0
2008-10-15 10:00:00,17.53,17.58,17.33,17.38,261600.0,16.8899,16.9381,16.6972,16.7454,261600.0
2008-10-15 11:00:00,17.34,17.43,17.3,17.33,125100.0,16.7069,16.7936,16.6683,16.6972,125100.0
2008-10-15 12:00:00,17.36,17.37,17.25,17.3,79200.0,16.7261,16.7358,16.6202,16.6683,79200.0
2008-10-15 13:00:00,17.24,17.24,16.91,16.93,57600.0,16.6105,16.6105,16.2926,16.3118,57600.0
2008-10-15 14:00:00,16.92,17.08,16.72,16.93,135600.0,16.3022,16.4564,16.1095,16.3118,135600.0
2008-10-15 15:00:00,16.91,17.12,16.51,16.52,197700.0,16.2926,16.4949,15.9072,15.9168,197700.0
2008-10-15 16:00:00,16.52,16.52,16.52,16.52,0.0,15.9168,15.9168,15.9168,15.9168,0.0
2008-10-16 09:30:00,16.94,17.08,16.59,17.02,187500.0,16.3215,16.4564,15.9843,16.3986,187500.0
2008-10-16 10:00:00,17.0,17.0,16.17,16.31,154500.0,16.3793,16.3793,15.5796,15.7145,154500.0
2008-10-16 11:00:00,16.27,16.62,16.11,16.58,123000.0,15.6759,16.0132,15.5218,15.9746,123000.0
2008-10-16 12:00:00,16.54,16.98,16.53,16.69,73800.0,15.9361,16.36,15.9265,16.0806,73800.0
2008-10-16 13:00:00,16.7,16.85,16.64,16.85,67200.0,16.0902,16.2348,16.0324,16.2348,67200.0
2008-10-16 14:00:00,16.76,16.99,16.65,16.96,97500.0,16.1481,16.3697,16.0421,16.3408,97500.0
2008-10-16 15:00:00,16.96,17.32,16.95,17.31,535800.0,16.3408,16.6876,16.3311,16.678,535800.0
2008-10-16 16:00:00,17.31,17.31,17.25,17.25,6600.0,16.678,16.678,16.6202,16.6202,6600.0
2008-10-17 09:30:00,17.17,17.64,17.08,17.64,81600.0,16.5431,16.9959,16.4564,16.9959,81600.0
2008-10-17 10:00:00,17.65,17.65,17.42,17.6,295800.0,17.0056,17.0056,16.784,16.9574,295800.0
2008-10-17 11:00:00,17.61,17.66,17.4,17.47,205800.0,16.967,17.0152,16.7647,16.8321,205800.0
2008-10-17 12:00:00,17.51,17.74,17.51,17.74,141600.0,16.8707,17.0923,16.8707,17.0923,141600.0
2008-10-17 13:00:00,17.79,17.95,17.71,17.83,95400.0,17.1404,17.2946,17.0634,17.179,95400.0
2008-10-17 14:00:00,17.89,17.93,17.49,17.55,207900.0,17.2368,17.2753,16.8514,16.9092,207900.0
2008-10-17 15:00:00,17.57,17.64,17.25,17.33,228600.0,16.9285,16.9959,16.6202,16.6972,228600.0
2008-10-17 16:00:00,17.33,17.33,17.33,17.33,0.0,16.6972,16.6972,16.6972,16.6972,0.0
2008-10-20 09:30:00,17.65,17.65,17.3,17.37,258900.0,17.0056,17.0056,16.6683,16.7358,258900.0
2008-10-20 10:00:00,17.41,17.5,17.29,17.36,163500.0,16.7743,16.861,16.6587,16.7261,163500.0
2008-10-20 11:00:00,17.36,17.46,17.16,17.45,116400.0,16.7261,16.8225,16.5334,16.8129,116400.0
2008-10-20 12:00:00,17.44,17.49,17.35,17.36,115500.0,16.8032,16.8514,16.7165,16.7261,115500.0
2008-10-20 13:00:00,17.35,17.58,17.31,17.56,67800.0,16.7165,16.9381,16.678,16.9188,67800.0
2008-10-20 14:00:00,17.57,17.75,17.56,17.69,60300.0,16.9285,17.1019,16.9188,17.0441,60300.0
2008-10-20 15:00:00,17.7,18.02,17.69,18.02,206700.0,17.0537,17.362,17.0441,17.362,206700.0
2008-10-20 16:00:00,18.02,18.02,18.02,18.02,0.0,17.362,17.362,17.362,17.362,0.0
2008-10-21 09:30:00,18.1,18.11,17.79,18.03,66300.0,17.4391,17.4488,17.1404,17.3717,66300.0
2008-10-21 10:00:00,18.06,18.21,18.06,18.17,62700.0,17.4006,17.5451,17.4006,17.5066,62700.0
2008-10-21 11:00:00,18.13,18.21,17.9,17.9,43500.0,17.468,17.5451,17.2464,17.2464,43500.0
2008-10-21 12:00:00,17.88,17.95,17.81,17.81,60300.0,17.2272,17.2946,17.1597,17.1597,60300.0
2008-10-21 13:00:00,17.79,17.98,17.79,17.95,85200.0,17.1404,17.3235,17.1404,17.2946,85200.0
2008-10-21 14:00:00,17.98,18.16,17.98,18.1,87900.0,17.3235,17.4969,17.3235,17.4391,87900.0
2008-10-21 15:00:00,18.12,18.15,17.76,17.83,254100.0,17.4584,17.4873,17.1115,17.179,254100.0
2008-10-21 16:00:00,17.83,17.83,17.83,17.83,0.0,17.179,17.179,17.179,17.179,0.0
2008-10-22 09:30:00,17.8,17.8,17.3,17.32,106800.0,17.1501,17.1501,16.6683,16.6876,106800.0
2008-10-22 10:00:00,17.33,17.47,17.15,17.4,84300.0,16.6972,16.8321,16.5238,16.7647,84300.0
2008-10-22 11:00:00,17.39,17.46,17.29,17.46,53100.0,16.7551,16.8225,16.6587,16.8225,53100.0
2008-10-22 12:00:00,17.45,17.53,17.4,17.4,15900.0,16.8129,16.8899,16.7647,16.7647,15900.0
2008-10-22 13:00:00,17.35,17.39,17.21,17.3,33000.0,16.7165,16.7551,16.5816,16.6683,33000.0
2008-10-22 14:00:00,17.29,17.34,17.14,17.2,116700.0,16.6587,16.7069,16.5142,16.572,116700.0
2008-10-22 15:00:00,17.22,17.3,16.93,17.23,243900.0,16.5913,16.6683,16.3118,16.6009,243900.0
2008-10-22 16:00:00,17.25,17.25,17.25,17.25,1800.0,16.6202,16.6202,16.6202,16.6202,1800.0
2008-10-23 09:30:00,17.21,17.36,17.11,17.12,25800.0,16.5816,16.7261,16.4853,16.4949,25800.0
2008-10-23 10:00:00,17.17,17.42,17.06,17.42,264600.0,16.5431,16.784,16.4371,16.784,264600.0
2008-10-23 11:00:00,17.46,17.46,17.17,17.17,33900.0,16.8225,16.8225,16.5431,16.5431,33900.0
2008-10-23 12:00:00,17.19,17.19,16.69,16.71,419400.0,16.5624,16.5624,16.0806,16.0999,419400.0
2008-10-23 13:00:00,16.68,16.72,16.38,16.47,228900.0,16.071,16.1095,15.7819,15.8686,228900.0
2008-10-23 14:00:00,16.33,16.62,16.15,16.4,95100.0,15.7338,16.0132,15.5603,15.8012,95100.0
2008-10-23 15:00:00,16.46,16.98,16.46,16.98,243300.0,15.859,16.36,15.859,16.36,243300.0
2008-10-23 16:00:00,16.92,16.92,16.92,16.92,1200.0,16.3022,16.3022,16.3022,16.3022,1200.0
2008-10-24 09:30:00,16.0,16.55,16.0,16.47,83700.0,15.4158,15.9457,15.4158,15.8686,83700.0
2008-10-24 10:00:00,16.51,16.53,16.23,16.34,208200.0,15.9072,15.9265,15.6374,15.7434,208200.0
2008-10-24 11:00:00,16.38,16.57,16.3,16.48,51900.0,15.7819,15.965,15.7048,15.8783,51900.0
2008-10-24 12:00:00,16.43,16.57,16.34,16.47,64200.0,15.8301,15.965,15.7434,15.8686,64200.0
2008-10-24 13:00:00,16.44,16.55,16.26,16.28,126300.0,15.8397,15.9457,15.6663,15.6856,126300.0
2008-10-24 14:00:00,16.26,16.58,16.23,16.58,130500.0,15.6663,15.9746,15.6374,15.9746,130500.0
2008-10-24 15:00:00,16.62,16.73,16.47,16.47,151200.0,16.0132,16.1191,15.8686,15.8686,151200.0
2008-10-24 16:00:00,16.47,16.47,16.47,16.47,0.0,15.8686,15.8686,15.8686,15.8686,0.0
2008-10-27 09:30:00,16.11,16.28,16.02,16.19,164400.0,15.5218,15.6856,15.4351,15.5989,164400.0
2008-10-27 10:00:00,16.19,16.3,15.86,16.04,321600.0,15.5989,15.7048,15.2809,15.4543,321600.0
2008-10-27 11:00:00,16.08,16.18,15.87,15.91,120300.0,15.4929,15.5892,15.2905,15.3291,120300.0
2008-10-27 12:00:00,15.98,16.2,15.98,16.2,32700.0,15.3965,15.6085,15.3965,15.6085,32700.0
2008-10-27 13:00:00,16.18,16.34,16.16,16.29,22500.0,15.5892,15.7434,15.57,15.6952,22500.0
2008-10-27 14:00:00,16.22,16.25,15.92,15.93,19500.0,15.6278,15.6567,15.3387,15.3484,19500.0
2008-10-27 15:00:00,15.94,16.05,15.6,15.6,232800.0,15.358,15.464,15.0304,15.0304,232800.0
2008-10-27 16:00:00,15.6,15.6,15.6,15.6,0.0,15.0304,15.0304,15.0304,15.0304,0.0
2008-10-28 09:30:00,15.84,16.0,15.84,15.88,65700.0,15.2616,15.4158,15.2616,15.3002,65700.0
2008-10-28 10:00:00,15.83,15.85,15.56,15.56,196200.0,15.252,15.2713,14.9919,14.9919,196200.0
2008-10-28 11:00:00,15.58,15.59,15.44,15.47,73800.0,15.0111,15.0208,14.8762,14.9052,73800.0
2008-10-28 12:00:00,15.43,15.6,15.36,15.58,349200.0,14.8666,15.0304,14.7992,15.0111,349200.0
2008-10-28 13:00:00,15.58,15.71,15.58,15.67,136200.0,15.0111,15.1364,15.0111,15.0979,136200.0
2008-10-28 14:00:00,15.64,15.96,15.63,15.95,42000.0,15.0689,15.3773,15.0593,15.3676,42000.0
2008-10-28 15:00:00,15.88,16.39,15.84,16.39,401400.0,15.3002,15.7916,15.2616,15.7916,401400.0
2008-10-28 16:00:00,16.56,16.56,16.56,16.56,600.0,15.9554,15.9554,15.9554,15.9554,600.0
2008-10-29 09:30:00,16.24,16.69,16.24,16.67,37800.0,15.647,16.0806,15.647,16.0613,37800.0
2008-10-29 10:00:00,16.63,16.93,16.63,16.76,55500.0,16.0228,16.3118,16.0228,16.1481,55500.0
2008-10-29 11:00:00,16.74,16.85,16.73,16.79,214800.0,16.1288,16.2348,16.1191,16.177,214800.0
2008-10-29 12:00:00,16.78,16.98,16.76,16.94,27300.0,16.1673,16.36,16.1481,16.3215,27300.0
2008-10-29 13:00:00,16.89,16.98,16.87,16.87,60600.0,16.2733,16.36,16.254,16.254,60600.0
2008-10-29 14:00:00,16.87,17.04,16.75,17.01,222000.0,16.254,16.4178,16.1384,16.3889,222000.0
2008-10-29 15:00:00,16.98,17.26,16.8,16.8,455400.0,16.36,16.6298,16.1866,16.1866,455400.0
2008-10-29 16:00:00,16.8,16.8,16.8,16.8,0.0,16.1866,16.1866,16.1866,16.1866,0.0
2008-10-30 09:30:00,16.95,17.28,16.95,17.08,51600.0,16.3311,16.6491,16.3311,16.4564,51600.0
2008-10-30 10:00:00,17.1,17.13,17.02,17.08,45900.0,16.4756,16.5045,16.3986,16.4564,45900.0
2008-10-30 11:00:00,17.15,17.2,16.99,17.04,222600.0,16.5238,16.572,16.3697,16.4178,222600.0
2008-10-30 12:00:00,17.06,17.21,17.06,17.1,120300.0,16.4371,16.5816,16.4371,16.4756,120300.0
2008-10-30 13:00:00,17.11,17.23,17.09,17.2,40500.0,16.4853,16.6009,16.466,16.572,40500.0
2008-10-30 14:00:00,17.18,17.39,17.18,17.33,84300.0,16.5527,16.7551,16.5527,16.6972,84300.0
2008-10-30 15:00:00,17.37,17.45,17.18,17.41,148800.0,16.7358,16.8129,16.5527,16.7743,148800.0
2008-10-30 16:00:00,17.41,17.41,17.41,17.41,300.0,16.7743,16.7743,16.7743,16.7743,300.0
2008-10-31 09:30:00,17.45,17.45,17.26,17.35,36000.0,16.8129,16.8129,16.6298,16.7165,36000.0
2008-10-31 10:00:00,17.39,17.78,17.39,17.75,63600.0,16.7551,17.1308,16.7551,17.1019,63600.0
2008-10-31 11:00:00,17.78,17.9,17.77,17.89,125400.0,17.1308,17.2464,17.1212,17.2368,125400.0
2008-10-31 12:00:00,17.83,17.84,17.77,17.8,64500.0,17.179,17.1886,17.1212,17.1501,64500.0
2008-10-31 13:00:00,17.84,17.96,17.84,17.91,12900.0,17.1886,17.3042,17.1886,17.2561,12900.0
2008-10-31 14:00:00,17.94,17.97,17.84,17.9,27300.0,17.285,17.3139,17.1886,17.2464,27300.0
2008-10-31 15:00:00,17.94,17.94,17.56,17.83,268200.0,17.285,17.285,16.9188,17.179,268200.0
2008-10-31 16:00:00,17.83,17.83,17.83,17.83,0.0,17.179,17.179,17.179,17.179,0.0
2008-11-03 09:30:00,17.85,18.15,17.85,18.15,108600.0,17.1983,17.4873,17.1983,17.4873,108600.0
2008-11-03 10:00:00,18.11,18.27,18.11,18.24,41100.0,17.4488,17.6029,17.4488,17.574,41100.0
2008-11-03 11:00:00,18.26,18.33,18.24,18.31,22800.0,17.5933,17.6607,17.574,17.6415,22800.0
2008-11-03 12:00:00,18.32,18.4,18.31,18.36,184200.0,17.6511,17.7282,17.6415,17.6896,184200.0
2008-11-03 13:00:00,18.36,18.36,18.23,18.23,90900.0,17.6896,17.6896,17.5644,17.5644,90900.0
2008-11-03 14:00:00,18.25,18.25,18.18,18.24,100200.0,17.5837,17.5837,17.5162,17.574,100200.0
2008-11-03 15:00:00,18.19,18.34,18.14,18.31,247500.0,17.5258,17.6704,17.4777,17.6415,247500.0
2008-11-03 16:00:00,18.31,18.31,18.31,18.31,0.0,17.6415,17.6415,17.6415,17.6415,0.0
2008-11-04 09:30:00,18.66,18.68,18.15,18.15,59400.0,17.9787,17.9979,17.4873,17.4873,59400.0
2008-11-04 10:00:00,18.1,18.54,18.1,18.5,112800.0,17.4391,17.8631,17.4391,17.8245,112800.0
2008-11-04 11:00:00,18.55,18.59,18.46,18.54,256200.0,17.8727,17.9112,17.786,17.8631,256200.0
2008-11-04 12:00:00,18.56,18.56,18.45,18.51,26400.0,17.8823,17.8823,17.7763,17.8342,26400.0
2008-11-04 13:00:00,18.51,18.54,18.42,18.46,101100.0,17.8342,17.8631,17.7474,17.786,101100.0
2008-11-04 14:00:00,18.38,18.44,18.31,18.33,55800.0,17.7089,17.7667,17.6415,17.6607,55800.0
2008-11-04 15:00:00,18.31,18.51,18.28,18.48,45600.0,17.6415,17.8342,17.6126,17.8053,45600.0
2008-11-04 16:00:00,18.48,18.48,18.48,18.48,0.0,17.8053,17.8053,17.8053,17.8053,0.0
2008-11-05 09:30:00,18.46,18.46,18.26,18.32,43500.0,17.786,17.786,17.5933,17.6511,43500.0
2008-11-05 10:00:00,18.32,18.45,18.3,18.3,147300.0,17.6511,17.7763,17.6318,17.6318,147300.0
2008-11-05 11:00:00,18.33,18.35,18.19,18.22,104100.0,17.6607,17.68,17.5258,17.5547,104100.0
2008-11-05 12:00:00,18.26,18.27,18.02,18.05,59700.0,17.5933,17.6029,17.362,17.391,59700.0
2008-11-05 13:00:00,18.06,18.1,17.98,18.04,71100.0,17.4006,17.4391,17.3235,17.3813,71100.0
2008-11-05 14:00:00,18.03,18.18,17.96,18.18,63900.0,17.3717,17.5162,17.3042,17.5162,63900.0
2008-11-05 15:00:00,18.16,18.19,17.84,17.85,151800.0,17.4969,17.5258,17.1886,17.1983,151800.0
2008-11-05 16:00:00,17.83,17.83,17.8,17.8,14700.0,17.179,17.179,17.1501,17.1501,14700.0
2008-11-06 09:30:00,17.89,17.92,17.67,17.74,38100.0,17.2368,17.2657,17.0248,17.0923,38100.0
2008-11-06 10:00:00,17.67,17.82,17.63,17.65,44700.0,17.0248,17.1694,16.9863,17.0056,44700.0
2008-11-06 11:00:00,17.75,17.8,17.66,17.76,41100.0,17.1019,17.1501,17.0152,17.1115,41100.0
2008-11-06 12:00:00,17.75,17.84,17.61,17.67,54000.0,17.1019,17.1886,16.967,17.0248,54000.0
2008-11-06 13:00:00,17.66,17.67,17.49,17.56,24900.0,17.0152,17.0248,16.8514,16.9188,24900.0
2008-11-06 14:00:00,17.54,17.76,17.54,17.72,61500.0,16.8996,17.1115,16.8996,17.073,61500.0
2008-11-06 15:00:00,17.65,17.66,17.53,17.58,28800.0,17.0056,17.0152,16.8899,16.9381,28800.0
2008-11-06 16:00:00,17.61,17.61,17.61,17.61,300.0,16.967,16.967,16.967,16.967,300.0
2008-11-07 09:30:00,17.87,17.95,17.63,17.82,82800.0,17.2175,17.2946,16.9863,17.1694,82800.0
2008-11-07 10:00:00,17.89,18.09,17.89,17.97,267900.0,17.2368,17.4295,17.2368,17.3139,267900.0
2008-11-07 11:00:00,17.95,17.95,17.83,17.93,57000.0,17.2946,17.2946,17.179,17.2753,57000.0
2008-11-07 12:00:00,17.93,18.0,17.9,17.92,4200.0,17.2753,17.3428,17.2464,17.2657,4200.0
2008-11-07 13:00:00,17.93,17.93,17.89,17.91,77100.0,17.2753,17.2753,17.2368,17.2561,77100.0
2008-11-07 14:00:00,17.95,18.01,17.89,17.92,19800.0,17.2946,17.3524,17.2368,17.2657,19800.0
2008-11-07 15:00:00,17.81,17.96,17.72,17.96,21300.0,17.1597,17.3042,17.073,17.3042,21300.0
2008-11-07 16:00:00,17.9,17.9,17.9,17.9,300.0,17.2464,17.2464,17.2464,17.2464,300.0
2008-11-10 09:30:00,18.67,18.67,18.2,18.27,197400.0,17.9883,17.9883,17.5355,17.6029,197400.0
2008-11-10 10:00:00,18.25,18.25,18.13,18.15,16200.0,17.5837,17.5837,17.468,17.4873,16200.0
2008-11-10 11:00:00,18.14,18.17,18.06,18.08,41400.0,17.4777,17.5066,17.4006,17.4199,41400.0
2008-11-10 12:00:00,18.1,18.15,17.93,17.93,54300.0,17.4391,17.4873,17.2753,17.2753,54300.0
2008-11-10 13:00:00,17.92,18.05,17.92,18.05,26100.0,17.2657,17.391,17.2657,17.391,26100.0
2008-11-10 14:00:00,18.02,18.09,17.98,18.01,35700.0,17.362,17.4295,17.3235,17.3524,35700.0
2008-11-10 15:00:00,17.9,18.08,17.9,18.08,108300.0,17.2464,17.4199,17.2464,17.4199,108300.0
2008-11-10 16:00:00,18.08,18.08,18.08,18.08,0.0,17.4199,17.4199,17.4199,17.4199,0.0
2008-11-11 09:30:00,17.98,18.01,17.76,17.77,42600.0,17.3235,17.3524,17.1115,17.1212,42600.0
2008-11-11 10:00:00,17.73,17.93,17.73,17.91,120900.0,17.0826,17.2753,17.0826,17.2561,120900.0
2008-11-11 11:00:00,17.78,17.91,17.78,17.87,23100.0,17.1308,17.2561,17.1308,17.2175,23100.0
2008-11-11 12:00:00,17.88,17.88,17.77,17.81,13200.0,17.2272,17.2272,17.1212,17.1597,13200.0
2008-11-11 13:00:00,17.84,17.98,17.83,17.98,19200.0,17.1886,17.3235,17.179,17.3235,19200.0
2008-11-11 14:00:00,17.95,18.08,17.84,17.96,201600.0,17.2946,17.4199,17.1886,17.3042,201600.0
2008-11-11 15:00:00,17.92,18.0,17.75,17.76,115500.0,17.2657,17.3428,17.1019,17.1115,115500.0
2008-11-11 16:00:00,17.76,17.76,17.76,17.76,0.0,17.1115,17.1115,17.1115,17.1115,0.0
2008-11-12 09:30:00,17.54,17.69,17.47,17.68,213900.0,16.8996,17.0441,16.8321,17.0345,213900.0
2008-11-12 10:00:00,17.67,17.67,17.43,17.47,46200.0,17.0248,17.0248,16.7936,16.8321,46200.0
2008-11-12 11:00:00,17.47,17.52,17.4,17.43,36000.0,16.8321,16.8803,16.7647,16.7936,36000.0
2008-11-12 12:00:00,17.41,17.41,17.31,17.35,21300.0,16.7743,16.7743,16.678,16.7165,21300.0
2008-11-12 13:00:00,17.38,17.38,17.25,17.26,17400.0,16.7454,16.7454,16.6202,16.6298,17400.0
2008-11-12 14:00:00,17.25,17.27,17.14,17.15,84600.0,16.6202,16.6394,16.5142,16.5238,84600.0
2008-11-12 15:00:00,17.14,17.16,17.0,17.0,580800.0,16.5142,16.5334,16.3793,16.3793,580800.0
2008-11-12 16:00:00,17.06,17.06,17.06,17.06,7200.0,16.4371,16.4371,16.4371,16.4371,7200.0
2008-11-13 09:30:00,16.78,17.2,16.78,16.86,36000.0,16.1673,16.572,16.1673,16.2444,36000.0
2008-11-13 10:00:00,16.84,17.18,16.84,17.06,150600.0,16.2251,16.5527,16.2251,16.4371,150600.0
2008-11-13 11:00:00,17.1,17.14,16.98,17.1,121800.0,16.4756,16.5142,16.36,16.4756,121800.0
2008-11-13 12:00:00,17.11,17.13,16.61,16.61,182100.0,16.4853,16.5045,16.0035,16.0035,182100.0
2008-11-13 13:00:00,16.6,17.22,16.6,17.04,147600.0,15.9939,16.5913,15.9939,16.4178,147600.0
2008-11-13 14:00:00,17.03,17.63,16.99,17.5,128700.0,16.4082,16.9863,16.3697,16.861,128700.0
2008-11-13 15:00:00,17.56,18.05,17.33,18.01,256500.0,16.9188,17.391,16.6972,17.3524,256500.0
2008-11-13 16:00:00,18.2,18.24,18.17,18.24,208200.0,17.5355,17.574,17.5066,17.574,208200.0
2008-11-14 09:30:00,18.11,18.11,17.79,18.01,84900.0,17.4488,17.4488,17.1404,17.3524,84900.0
2008-11-14 10:00:00,18.06,18.06,17.71,17.83,207600.0,17.4006,17.4006,17.0634,17.179,207600.0
2008-11-14 11:00:00,17.74,17.83,17.64,17.65,54300.0,17.0923,17.179,16.9959,17.0056,54300.0
2008-11-14 12:00:00,17.57,17.75,17.55,17.72,63300.0,16.9285,17.1019,16.9092,17.073,63300.0
2008-11-14 13:00:00,17.61,17.78,17.6,17.75,16500.0,16.967,17.1308,16.9574,17.1019,16500.0
2008-11-14 14:00:00,17.76,17.94,17.76,17.93,27600.0,17.1115,17.285,17.1115,17.2753,27600.0
2008-11-14 15:00:00,17.98,17.98,17.41,17.42,43500.0,17.3235,17.3235,16.7743,16.784,43500.0
2008-11-14 16:00:00,17.42,17.42,17.42,17.42,0.0,16.784,16.784,16.784,16.784,0.0
2008-11-17 09:30:00,17.17,17.24,17.02,17.24,97500.0,16.5431,16.6105,16.3986,16.6105,97500.0
2008-11-17 10:00:00,17.23,17.26,17.1,17.18,36000.0,16.6009,16.6298,16.4756,16.5527,36000.0
2008-11-17 11:00:00,17.18,17.3,17.1,17.3,24000.0,16.5527,16.6683,16.4756,16.6683,24000.0
2008-11-17 12:00:00,17.3,17.46,17.3,17.44,144300.0,16.6683,16.8225,16.6683,16.8032,144300.0
2008-11-17 13:00:00,17.39,17.4,17.26,17.35,22800.0,16.7551,16.7647,16.6298,16.7165,22800.0
2008-11-17 14:00:00,17.33,17.37,17.22,17.24,59400.0,16.6972,16.7358,16.5913,16.6105,59400.0
2008-11-17 15:00:00,17.24,17.35,17.08,17.09,39600.0,16.6105,16.7165,16.4564,16.466,39600.0
2008-11-17 16:00:00,17.09,17.09,17.09,17.09,0.0,16.466,16.466,16.466,16.466,0.0
2008-11-18 09:30:00,17.05,17.17,17.05,17.08,80400.0,16.4275,16.5431,16.4275,16.4564,80400.0
2008-11-18 10:00:00,17.02,17.15,17.0,17.08,39900.0,16.3986,16.5238,16.3793,16.4564,39900.0
2008-11-18 11:00:00,17.03,17.25,16.99,17.2,18900.0,16.4082,16.6202,16.3697,16.572,18900.0
2008-11-18 12:00:00,17.17,17.17,16.93,16.96,24600.0,16.5431,16.5431,16.3118,16.3408,24600.0
2008-11-18 13:00:00,16.92,16.92,16.72,16.77,59100.0,16.3022,16.3022,16.1095,16.1577,59100.0
2008-11-18 14:00:00,16.75,16.78,16.5,16.52,123300.0,16.1384,16.1673,15.8975,15.9168,123300.0
2008-11-18 15:00:00,16.53,16.93,16.49,16.91,259800.0,15.9265,16.3118,15.8879,16.2926,259800.0
2008-11-18 16:00:00,16.91,16.91,16.91,16.91,0.0,16.2926,16.2926,16.2926,16.2926,0.0
2008-11-19 09:30:00,16.62,17.04,16.62,16.91,22800.0,16.0132,16.4178,16.0132,16.2926,22800.0
2008-11-19 10:00:00,17.0,17.11,16.79,16.79,43800.0,16.3793,16.4853,16.177,16.177,43800.0
2008-11-19 11:00:00,16.7,16.73,16.42,16.47,121500.0,16.0902,16.1191,15.8205,15.8686,121500.0
2008-11-19 12:00:00,16.47,16.47,16.37,16.45,108900.0,15.8686,15.8686,15.7723,15.8494,108900.0
2008-11-19 13:00:00,16.47,16.51,16.33,16.46,8100.0,15.8686,15.9072,15.7338,15.859,8100.0
2008-11-19 14:00:00,16.42,16.47,16.25,16.39,36000.0,15.8205,15.8686,15.6567,15.7916,36000.0
2008-11-19 15:00:00,16.38,16.45,16.04,16.04,71100.0,15.7819,15.8494,15.4543,15.4543,71100.0
2008-11-19 16:00:00,16.04,16.04,16.04,16.04,0.0,15.4543,15.4543,15.4543,15.4543,0.0
2008-11-20 09:30:00,15.86,15.88,15.6,15.6,232500.0,15.2809,15.3002,15.0304,15.0304,232500.0
2008-11-20 10:00:00,15.54,15.82,15.46,15.74,166200.0,14.9726,15.2424,14.8955,15.1653,166200.0
2008-11-20 11:00:00,15.77,15.88,15.67,15.68,75900.0,15.1942,15.3002,15.0979,15.1075,75900.0
2008-11-20 12:00:00,15.62,15.96,15.6,15.84,83700.0,15.0497,15.3773,15.0304,15.2616,83700.0
2008-11-20 13:00:00,15.78,15.91,15.66,15.83,48000.0,15.2038,15.3291,15.0882,15.252,48000.0
2008-11-20 14:00:00,15.83,15.83,15.48,15.48,13200.0,15.252,15.252,14.9148,14.9148,13200.0
2008-11-20 15:00:00,15.52,15.58,15.09,15.24,315000.0,14.9533,15.0111,14.539,14.6836,315000.0
2008-11-20 16:00:00,15.3,15.3,15.3,15.3,1500.0,14.7414,14.7414,14.7414,14.7414,1500.0
2008-11-21 09:30:00,15.44,15.51,15.05,15.09,190200.0,14.8762,14.9437,14.5005,14.539,190200.0
2008-11-21 10:00:00,15.05,15.1,14.54,14.54,467100.0,14.5005,14.5487,14.0091,14.0091,467100.0
2008-11-21 11:00:00,14.58,14.83,14.4,14.69,269100.0,14.0477,14.2885,13.8742,14.1536,269100.0
2008-11-21 12:00:00,14.67,14.84,14.67,14.7,103800.0,14.1344,14.2982,14.1344,14.1633,103800.0
2008-11-21 13:00:00,14.67,14.69,14.41,14.41,282900.0,14.1344,14.1536,13.8839,13.8839,282900.0
2008-11-21 14:00:00,14.41,14.56,14.34,14.39,381000.0,13.8839,14.0284,13.8164,13.8646,381000.0
2008-11-21 15:00:00,14.45,15.13,14.45,15.11,545700.0,13.9224,14.5776,13.9224,14.5583,545700.0
2008-11-21 16:00:00,14.79,15.04,14.75,14.8,215100.0,14.25,14.4909,14.2114,14.2596,215100.0
2008-11-24 09:30:00,15.42,15.42,15.25,15.4,171000.0,14.857,14.857,14.6932,14.8377,171000.0
2008-11-24 10:00:00,15.4,15.68,15.4,15.57,362400.0,14.8377,15.1075,14.8377,15.0015,362400.0
2008-11-24 11:00:00,15.62,15.62,15.47,15.58,193800.0,15.0497,15.0497,14.9052,15.0111,193800.0
2008-11-24 12:00:00,15.6,15.6,15.41,15.47,57600.0,15.0304,15.0304,14.8473,14.9052,57600.0
2008-11-24 13:00:00,15.53,15.62,15.51,15.62,55800.0,14.963,15.0497,14.9437,15.0497,55800.0
2008-11-24 14:00:00,15.6,15.64,15.54,15.57,87900.0,15.0304,15.0689,14.9726,15.0015,87900.0
2008-11-24 15:00:00,15.63,15.89,15.57,15.81,361800.0,15.0593,15.3098,15.0015,15.2327,361800.0
2008-11-24 16:00:00,15.81,15.81,15.81,15.81,0.0,15.2327,15.2327,15.2327,15.2327,0.0
2008-11-25 09:30:00,15.93,15.94,15.78,15.82,82500.0,15.3484,15.358,15.2038,15.2424,82500.0
2008-11-25 10:00:00,15.86,15.9,15.66,15.72,134700.0,15.2809,15.3195,15.0882,15.146,134700.0
2008-11-25 11:00:00,15.68,15.91,15.61,15.83,45900.0,15.1075,15.3291,15.04,15.252,45900.0
2008-11-25 12:00:00,15.78,15.79,15.63,15.7,75300.0,15.2038,15.2135,15.0593,15.1268,75300.0
2008-11-25 13:00:00,15.76,15.88,15.71,15.84,55800.0,15.1846,15.3002,15.1364,15.2616,55800.0
2008-11-25 14:00:00,15.79,15.86,15.67,15.86,52200.0,15.2135,15.2809,15.0979,15.2809,52200.0
2008-11-25 15:00:00,15.88,15.95,15.75,15.9,105000.0,15.3002,15.3676,15.1749,15.3195,105000.0
2008-11-25 16:00:00,15.9,15.9,15.9,15.9,0.0,15.3195,15.3195,15.3195,15.3195,0.0
2008-11-26 09:30:00,15.6,15.79,15.54,15.75,59400.0,15.0304,15.2135,14.9726,15.1749,59400.0
2008-11-26 10:00:00,15.79,15.98,15.77,15.97,36900.0,15.2135,15.3965,15.1942,15.3869,36900.0
2008-11-26 11:00:00,15.92,16.08,15.91,16.06,21900.0,15.3387,15.4929,15.3291,15.4736,21900.0
2008-11-26 12:00:00,16.07,16.07,15.95,15.98,162000.0,15.4832,15.4832,15.3676,15.3965,162000.0
2008-11-26 13:00:00,16.03,16.03,15.87,15.87,93000.0,15.4447,15.4447,15.2905,15.2905,93000.0
2008-11-26 14:00:00,15.89,16.17,15.87,16.16,69000.0,15.3098,15.5796,15.2905,15.57,69000.0
2008-11-26 15:00:00,16.18,16.3,16.12,16.3,69300.0,15.5892,15.7048,15.5314,15.7048,69300.0
2008-11-26 16:00:00,16.3,16.3,16.3,16.3,0.0,15.7048,15.7048,15.7048,15.7048,0.0
2008-11-28 09:30:00,16.95,16.95,16.04,16.09,128400.0,16.3311,16.3311,15.4543,15.5025,128400.0
2008-11-28 10:00:00,16.13,16.14,16.09,16.14,17100.0,15.5411,15.5507,15.5025,15.5507,17100.0
2008-11-28 11:00:00,16.13,16.19,16.1,16.19,24600.0,15.5411,15.5989,15.5122,15.5989,24600.0
2008-11-28 12:00:00,16.17,16.36,16.16,16.36,39000.0,15.5796,15.7627,15.57,15.7627,39000.0
2008-11-28 13:00:00,16.36,16.36,16.36,16.36,0.0,15.7627,15.7627,15.7627,15.7627,0.0
2008-11-28 14:00:00,16.36,16.36,16.36,16.36,0.0,15.7627,15.7627,15.7627,15.7627,0.0
2008-11-28 15:00:00,16.36,16.36,16.36,16.36,0.0,15.7627,15.7627,15.7627,15.7627,0.0
2008-12-01 09:30:00,15.9,16.05,15.67,15.68,103200.0,15.3195,15.464,15.0979,15.1075,103200.0
2008-12-01 10:00:00,15.64,15.7,15.58,15.58,34800.0,15.0689,15.1268,15.0111,15.0111,34800.0
2008-12-01 11:00:00,15.55,15.64,15.5,15.59,54600.0,14.9822,15.0689,14.9341,15.0208,54600.0
2008-12-01 12:00:00,15.57,15.57,15.43,15.43,53400.0,15.0015,15.0015,14.8666,14.8666,53400.0
2008-12-01 13:00:00,15.44,15.5,15.35,15.42,64200.0,14.8762,14.9341,14.7895,14.857,64200.0
2008-12-01 14:00:00,15.43,15.5,15.36,15.45,25500.0,14.8666,14.9341,14.7992,14.8859,25500.0
2008-12-01 15:00:00,15.45,15.45,15.03,15.05,120900.0,14.8859,14.8859,14.4812,14.5005,120900.0
2008-12-01 16:00:00,15.05,15.05,15.05,15.05,0.0,14.5005,14.5005,14.5005,14.5005,0.0
2008-12-02 09:30:00,15.3,15.3,15.07,15.08,90000.0,14.7414,14.7414,14.5198,14.5294,90000.0
2008-12-02 10:00:00,15.11,15.33,15.11,15.31,74100.0,14.5583,14.7703,14.5583,14.751,74100.0
2008-12-02 11:00:00,15.28,15.38,15.23,15.35,31800.0,14.7221,14.8184,14.6739,14.7895,31800.0
2008-12-02 12:00:00,15.37,15.43,15.33,15.4,53100.0,14.8088,14.8666,14.7703,14.8377,53100.0
2008-12-02 13:00:00,15.39,15.43,15.29,15.31,39000.0,14.8281,14.8666,14.7317,14.751,39000.0
2008-12-02 14:00:00,15.28,15.28,15.12,15.27,79800.0,14.7221,14.7221,14.5679,14.7125,79800.0
2008-12-02 15:00:00,15.27,15.5,15.19,15.5,78000.0,14.7125,14.9341,14.6354,14.9341,78000.0
2008-12-02 16:00:00,15.5,15.5,15.5,15.5,0.0,14.9341,14.9341,14.9341,14.9341,0.0
2008-12-03 09:30:00,15.16,15.46,15.16,15.42,38100.0,14.6065,14.8955,14.6065,14.857,38100.0
2008-12-03 10:00:00,15.39,15.88,15.39,15.88,106800.0,14.8281,15.3002,14.8281,15.3002,106800.0
2008-12-03 11:00:00,15.87,15.92,15.78,15.86,22500.0,15.2905,15.3387,15.2038,15.2809,22500.0
2008-12-03 12:00:00,15.78,15.81,15.63,15.79,37200.0,15.2038,15.2327,15.0593,15.2135,37200.0
2008-12-03 13:00:00,15.74,15.75,15.41,15.41,48000.0,15.1653,15.1749,14.8473,14.8473,48000.0
2008-12-03 14:00:00,15.42,15.82,15.4,15.75,73800.0,14.857,15.2424,14.8377,15.1749,73800.0
2008-12-03 15:00:00,15.59,15.91,15.59,15.9,27600.0,15.0208,15.3291,15.0208,15.3195,27600.0
2008-12-03 16:00:00,15.9,15.9,15.9,15.9,0.0,15.3195,15.3195,15.3195,15.3195,0.0
2008-12-04 09:30:00,15.68,16.01,15.68,15.97,35400.0,15.1075,15.4254,15.1075,15.3869,35400.0
2008-12-04 10:00:00,15.99,16.17,15.93,16.17,41400.0,15.4062,15.5796,15.3484,15.5796,41400.0
2008-12-04 11:00:00,16.21,16.21,16.05,16.17,25800.0,15.6181,15.6181,15.464,15.5796,25800.0
2008-12-04 12:00:00,16.1,16.17,16.05,16.16,9600.0,15.5122,15.5796,15.464,15.57,9600.0
2008-12-04 13:00:00,16.03,16.03,16.0,16.0,4800.0,15.4447,15.4447,15.4158,15.4158,4800.0
2008-12-04 14:00:00,16.02,16.06,15.96,16.0,29100.0,15.4351,15.4736,15.3773,15.4158,29100.0
2008-12-04 15:00:00,15.96,15.96,15.59,15.8,62700.0,15.3773,15.3773,15.0208,15.2231,62700.0
2008-12-04 16:00:00,15.8,15.8,15.8,15.8,0.0,15.2231,15.2231,15.2231,15.2231,0.0
2008-12-05 09:30:00,15.74,15.74,15.53,15.53,9900.0,15.1653,15.1653,14.963,14.963,9900.0
2008-12-05 10:00:00,15.44,15.47,15.3,15.47,59100.0,14.8762,14.9052,14.7414,14.9052,59100.0
2008-12-05 11:00:00,15.48,15.55,15.35,15.51,12600.0,14.9148,14.9822,14.7895,14.9437,12600.0
2008-12-05 12:00:00,15.57,15.64,15.54,15.59,15600.0,15.0015,15.0689,14.9726,15.0208,15600.0
2008-12-05 13:00:00,15.62,16.09,15.62,16.09,27000.0,15.0497,15.5025,15.0497,15.5025,27000.0
2008-12-05 14:00:00,15.92,16.22,15.86,16.2,108300.0,15.3387,15.6278,15.2809,15.6085,108300.0
2008-12-05 15:00:00,16.25,16.42,16.08,16.38,93900.0,15.6567,15.8205,15.4929,15.7819,93900.0
2008-12-05 16:00:00,16.38,16.38,16.38,16.38,0.0,15.7819,15.7819,15.7819,15.7819,0.0
2008-12-08 09:30:00,16.69,17.13,16.61,16.81,168300.0,16.0806,16.5045,16.0035,16.1962,168300.0
2008-12-08 10:00:00,16.77,16.92,16.76,16.82,58800.0,16.1577,16.3022,16.1481,16.2059,58800.0
2008-12-08 11:00:00,16.85,16.88,16.76,16.85,48300.0,16.2348,16.2637,16.1481,16.2348,48300.0
2008-12-08 12:00:00,16.8,16.9,16.79,16.83,35700.0,16.1866,16.2829,16.177,16.2155,35700.0
2008-12-08 13:00:00,16.87,16.91,16.78,16.8,54900.0,16.254,16.2926,16.1673,16.1866,54900.0
2008-12-08 14:00:00,16.79,17.04,16.79,17.02,80700.0,16.177,16.4178,16.177,16.3986,80700.0
2008-12-08 15:00:00,17.02,17.04,16.73,16.9,83100.0,16.3986,16.4178,16.1191,16.2829,83100.0
2008-12-08 16:00:00,17.02,17.02,17.02,17.02,8400.0,16.3986,16.3986,16.3986,16.3986,8400.0
2008-12-09 09:30:00,16.76,16.92,16.68,16.8,194400.0,16.1481,16.3022,16.071,16.1866,194400.0
2008-12-09 10:00:00,16.87,17.04,16.85,17.04,38100.0,16.254,16.4178,16.2348,16.4178,38100.0
2008-12-09 11:00:00,17.0,17.0,16.71,16.78,16200.0,16.3793,16.3793,16.0999,16.1673,16200.0
2008-12-09 12:00:00,16.85,16.89,16.66,16.66,87600.0,16.2348,16.2733,16.0517,16.0517,87600.0
2008-12-09 13:00:00,16.63,16.67,16.5,16.56,120600.0,16.0228,16.0613,15.8975,15.9554,120600.0
2008-12-09 14:00:00,16.51,16.57,16.36,16.57,57300.0,15.9072,15.965,15.7627,15.965,57300.0
2008-12-09 15:00:00,16.6,16.66,16.45,16.5,94200.0,15.9939,16.0517,15.8494,15.8975,94200.0
2008-12-09 16:00:00,16.5,16.5,16.5,16.5,0.0,15.8975,15.8975,15.8975,15.8975,0.0
2008-12-10 09:30:00,16.71,16.78,16.58,16.64,56400.0,16.0999,16.1673,15.9746,16.0324,56400.0
2008-12-10 10:00:00,16.64,16.84,16.64,16.7,51300.0,16.0324,16.2251,16.0324,16.0902,51300.0
2008-12-10 11:00:00,16.71,16.86,16.71,16.84,7800.0,16.0999,16.2444,16.0999,16.2251,7800.0
2008-12-10 12:00:00,16.83,16.88,16.79,16.81,17100.0,16.2155,16.2637,16.177,16.1962,17100.0
2008-12-10 13:00:00,16.82,16.87,16.68,16.68,19200.0,16.2059,16.254,16.071,16.071,19200.0
2008-12-10 14:00:00,16.62,16.66,16.55,16.56,12900.0,16.0132,16.0517,15.9457,15.9554,12900.0
2008-12-10 15:00:00,16.57,16.67,16.52,16.66,68400.0,15.965,16.0613,15.9168,16.0517,68400.0
2008-12-10 16:00:00,16.66,16.66,16.66,16.66,0.0,16.0517,16.0517,16.0517,16.0517,0.0
2008-12-11 09:30:00,16.65,16.81,16.59,16.81,94800.0,16.0421,16.1962,15.9843,16.1962,94800.0
2008-12-11 10:00:00,16.82,16.88,16.78,16.86,54600.0,16.2059,16.2637,16.1673,16.2444,54600.0
2008-12-11 11:00:00,16.83,16.86,16.8,16.86,12300.0,16.2155,16.2444,16.1866,16.2444,12300.0
2008-12-11 12:00:00,16.89,16.96,16.83,16.96,5400.0,16.2733,16.3408,16.2155,16.3408,5400.0
2008-12-11 13:00:00,16.94,16.95,16.87,16.87,2700.0,16.3215,16.3311,16.254,16.254,2700.0
2008-12-11 14:00:00,16.83,16.83,16.58,16.58,316500.0,16.2155,16.2155,15.9746,15.9746,316500.0
2008-12-11 15:00:00,16.56,16.56,16.4,16.46,178800.0,15.9554,15.9554,15.8012,15.859,178800.0
2008-12-11 16:00:00,16.46,16.46,16.46,16.46,0.0,15.859,15.859,15.859,15.859,0.0
2008-12-12 09:30:00,16.0,16.44,16.0,16.44,97800.0,15.4158,15.8397,15.4158,15.8397,97800.0
2008-12-12 10:00:00,16.41,16.65,16.34,16.63,63900.0,15.8108,16.0421,15.7434,16.0228,63900.0
2008-12-12 11:00:00,16.63,16.66,16.42,16.46,60300.0,16.0228,16.0517,15.8205,15.859,60300.0
2008-12-12 12:00:00,16.53,16.72,16.48,16.72,31500.0,15.9265,16.1095,15.8783,16.1095,31500.0
2008-12-12 13:00:00,16.66,16.68,16.52,16.56,12300.0,16.0517,16.071,15.9168,15.9554,12300.0
2008-12-12 14:00:00,16.63,16.74,16.5,16.72,15000.0,16.0228,16.1288,15.8975,16.1095,15000.0
2008-12-12 15:00:00,16.73,16.8,16.61,16.78,45900.0,16.1191,16.1866,16.0035,16.1673,45900.0
2008-12-12 16:00:00,16.78,16.78,16.78,16.78,0.0,16.1673,16.1673,16.1673,16.1673,0.0
2008-12-15 09:30:00,16.72,16.87,16.6,16.69,17400.0,16.1095,16.254,15.9939,16.0806,17400.0
2008-12-15 10:00:00,16.65,16.7,16.41,16.43,39000.0,16.0421,16.0902,15.8108,15.8301,39000.0
2008-12-15 11:00:00,16.38,16.54,16.37,16.54,67800.0,15.7819,15.9361,15.7723,15.9361,67800.0
2008-12-15 12:00:00,16.53,16.58,16.53,16.53,101400.0,15.9265,15.9746,15.9265,15.9265,101400.0
2008-12-15 13:00:00,16.52,16.53,16.43,16.5,40200.0,15.9168,15.9265,15.8301,15.8975,40200.0
2008-12-15 14:00:00,16.51,16.56,16.43,16.44,10500.0,15.9072,15.9554,15.8301,15.8397,10500.0
2008-12-15 15:00:00,16.44,16.57,16.3,16.43,65100.0,15.8397,15.965,15.7048,15.8301,65100.0
2008-12-15 16:00:00,16.43,16.43,16.43,16.43,0.0,15.8301,15.8301,15.8301,15.8301,0.0
2008-12-16 09:30:00,16.74,16.8,16.59,16.75,19500.0,16.1288,16.1866,15.9843,16.1384,19500.0
2008-12-16 10:00:00,16.76,16.82,16.76,16.77,63600.0,16.1481,16.2059,16.1481,16.1577,63600.0
2008-12-16 11:00:00,16.76,16.95,16.76,16.93,66300.0,16.1481,16.3311,16.1481,16.3118,66300.0
2008-12-16 12:00:00,16.9,16.94,16.89,16.89,12000.0,16.2829,16.3215,16.2733,16.2733,12000.0
2008-12-16 13:00:00,16.86,16.88,16.84,16.88,30000.0,16.2444,16.2637,16.2251,16.2637,30000.0
2008-12-16 14:00:00,16.87,17.1,16.87,16.98,152400.0,16.254,16.4756,16.254,16.36,152400.0
2008-12-16 15:00:00,17.0,17.37,16.9,17.37,314400.0,16.3793,16.7358,16.2829,16.7358,314400.0
2008-12-16 16:00:00,17.37,17.37,17.37,17.37,0.0,16.7358,16.7358,16.7358,16.7358,0.0
2008-12-17 09:30:00,17.09,17.49,17.09,17.49,34500.0,16.466,16.8514,16.466,16.8514,34500.0
2008-12-17 10:00:00,17.47,17.49,17.38,17.48,4500.0,16.8321,16.8514,16.7454,16.8418,4500.0
2008-12-17 11:00:00,17.47,17.54,17.42,17.54,23400.0,16.8321,16.8996,16.784,16.8996,23400.0
2008-12-17 12:00:00,17.54,17.67,17.54,17.6,21600.0,16.8996,17.0248,16.8996,16.9574,21600.0
2008-12-17 13:00:00,17.58,17.74,17.55,17.72,41100.0,16.9381,17.0923,16.9092,17.073,41100.0
2008-12-17 14:00:00,17.7,17.73,17.57,17.67,35100.0,17.0537,17.0826,16.9285,17.0248,35100.0
2008-12-17 15:00:00,17.72,17.74,17.53,17.55,93600.0,17.073,17.0923,16.8899,16.9092,93600.0
2008-12-17 16:00:00,17.6,17.6,17.56,17.56,1500.0,16.9574,16.9574,16.9188,16.9188,1500.0
2008-12-18 09:30:00,17.66,17.67,17.52,17.57,29700.0,17.0152,17.0248,16.8803,16.9285,29700.0
2008-12-18 10:00:00,17.67,18.0,17.67,17.97,41400.0,17.0248,17.3428,17.0248,17.3139,41400.0
2008-12-18 11:00:00,17.98,17.99,17.83,17.94,44100.0,17.3235,17.3331,17.179,17.285,44100.0
2008-12-18 12:00:00,17.95,17.95,17.88,17.89,22800.0,17.2946,17.2946,17.2272,17.2368,22800.0
2008-12-18 13:00:00,17.88,17.94,17.86,17.89,14700.0,17.2272,17.285,17.2079,17.2368,14700.0
2008-12-18 14:00:00,17.87,17.88,17.73,17.79,35700.0,17.2175,17.2272,17.0826,17.1404,35700.0
2008-12-18 15:00:00,17.75,17.75,17.47,17.64,201900.0,17.1019,17.1019,16.8321,16.9959,201900.0
2008-12-18 16:00:00,17.64,17.64,17.64,17.64,0.0,16.9959,16.9959,16.9959,16.9959,0.0
2008-12-19 09:30:00,17.63,18.24,17.62,17.83,106500.0,16.9886,17.5764,16.9789,17.1813,106500.0
2008-12-19 10:00:00,17.83,18.17,17.83,18.08,199800.0,17.1813,17.5089,17.1813,17.4222,199800.0
2008-12-19 11:00:00,18.08,18.08,17.91,17.91,59700.0,17.4222,17.4222,17.2584,17.2584,59700.0
2008-12-19 12:00:00,17.87,17.94,17.8,17.94,112200.0,17.2198,17.2873,17.1524,17.2873,112200.0
2008-12-19 13:00:00,17.92,18.0,17.88,17.93,63600.0,17.268,17.3451,17.2295,17.2776,63600.0
2008-12-19 14:00:00,17.9,17.91,17.8,17.8,26400.0,17.2487,17.2584,17.1524,17.1524,26400.0
2008-12-19 15:00:00,17.8,18.0,17.66,17.82,135900.0,17.1524,17.3451,17.0175,17.1716,135900.0
2008-12-19 16:00:00,17.7,17.7,17.7,17.7,900.0,17.056,17.056,17.056,17.056,900.0
2008-12-22 09:30:00,17.94,17.94,17.67,17.81,273900.0,17.2873,17.2873,17.0271,17.162,273900.0
2008-12-22 10:00:00,17.77,17.85,17.76,17.85,21600.0,17.1235,17.2006,17.1138,17.2006,21600.0
2008-12-22 11:00:00,17.81,17.81,17.6,17.61,18900.0,17.162,17.162,16.9597,16.9693,18900.0
2008-12-22 12:00:00,17.65,17.65,17.49,17.5,8700.0,17.0078,17.0078,16.8537,16.8633,8700.0
2008-12-22 13:00:00,17.47,17.52,17.36,17.39,45300.0,16.8344,16.8826,16.7284,16.7573,45300.0
2008-12-22 14:00:00,17.41,17.45,17.23,17.24,31500.0,16.7766,16.8151,16.6031,16.6128,31500.0
2008-12-22 15:00:00,17.25,17.52,17.22,17.52,58500.0,16.6224,16.8826,16.5935,16.8826,58500.0
2008-12-22 16:00:00,17.58,17.58,17.58,17.58,300.0,16.9404,16.9404,16.9404,16.9404,300.0
2008-12-23 09:30:00,17.6,17.67,17.2,17.67,20100.0,16.9597,17.0271,16.5742,17.0271,20100.0
2008-12-23 10:00:00,17.69,17.74,17.61,17.61,17700.0,17.0464,17.0946,16.9693,16.9693,17700.0
2008-12-23 11:00:00,17.59,17.59,17.52,17.53,8100.0,16.95,16.95,16.8826,16.8922,8100.0
2008-12-23 12:00:00,17.51,17.51,17.42,17.46,10500.0,16.8729,16.8729,16.7862,16.8247,10500.0
2008-12-23 13:00:00,17.46,17.5,17.45,17.5,12300.0,16.8247,16.8633,16.8151,16.8633,12300.0
2008-12-23 14:00:00,17.51,17.55,17.42,17.42,15300.0,16.8729,16.9115,16.7862,16.7862,15300.0
2008-12-23 15:00:00,17.42,17.52,17.4,17.44,39900.0,16.7862,16.8826,16.7669,16.8055,39900.0
2008-12-23 16:00:00,17.44,17.44,17.44,17.44,0.0,16.8055,16.8055,16.8055,16.8055,0.0
2008-12-24 09:00:00,17.2,17.41,17.2,17.33,10800.0,16.5742,16.7766,16.5742,16.6995,10800.0
2008-12-24 10:00:00,17.28,17.44,17.27,17.41,101400.0,16.6513,16.8055,16.6417,16.7766,101400.0
2008-12-24 11:00:00,17.39,17.46,17.39,17.46,29100.0,16.7573,16.8247,16.7573,16.8247,29100.0
2008-12-24 12:00:00,17.41,17.44,17.38,17.38,14100.0,16.7766,16.8055,16.7477,16.7477,14100.0
2008-12-24 13:00:00,17.38,17.38,17.38,17.38,0.0,16.7477,16.7477,16.7477,16.7477,0.0
2008-12-26 09:30:00,17.54,17.54,17.38,17.42,73800.0,16.9018,16.9018,16.7477,16.7862,73800.0
2008-12-26 10:00:00,17.43,17.49,17.41,17.49,91800.0,16.7958,16.8537,16.7766,16.8537,91800.0
2008-12-26 11:00:00,17.51,17.51,17.46,17.48,5400.0,16.8729,16.8729,16.8247,16.844,5400.0
2008-12-26 12:00:00,17.5,17.51,17.48,17.48,43200.0,16.8633,16.8729,16.844,16.844,43200.0
2008-12-26 13:00:00,17.47,17.49,17.46,17.49,47100.0,16.8344,16.8537,16.8247,16.8537,47100.0
2008-12-26 14:00:00,17.48,17.56,17.48,17.54,46200.0,16.844,16.9211,16.844,16.9018,46200.0
2008-12-26 15:00:00,17.53,17.57,17.53,17.57,28200.0,16.8922,16.9307,16.8922,16.9307,28200.0
2008-12-26 16:00:00,17.57,17.57,17.57,17.57,0.0,16.9307,16.9307,16.9307,16.9307,0.0
2008-12-29 09:30:00,17.53,17.57,17.35,17.37,51600.0,16.8922,16.9307,16.7187,16.738,51600.0
2008-12-29 10:00:00,17.33,17.33,17.13,17.18,34200.0,16.6995,16.6995,16.5068,16.5549,34200.0
2008-12-29 11:00:00,17.17,17.17,17.13,17.13,19500.0,16.5453,16.5453,16.5068,16.5068,19500.0
2008-12-29 12:00:00,17.16,17.16,17.1,17.1,25200.0,16.5357,16.5357,16.4778,16.4778,25200.0
2008-12-29 13:00:00,17.05,17.09,17.03,17.09,22500.0,16.4297,16.4682,16.4104,16.4682,22500.0
2008-12-29 14:00:00,17.08,17.13,17.03,17.13,16500.0,16.4586,16.5068,16.4104,16.5068,16500.0
2008-12-29 15:00:00,17.13,17.19,17.13,17.18,49200.0,16.5068,16.5646,16.5068,16.5549,49200.0
2008-12-29 16:00:00,17.18,17.18,17.18,17.18,0.0,16.5549,16.5549,16.5549,16.5549,0.0
2008-12-30 09:30:00,17.38,17.38,17.23,17.32,25500.0,16.7477,16.7477,16.6031,16.6898,25500.0
2008-12-30 10:00:00,17.3,17.42,17.3,17.36,30900.0,16.6706,16.7862,16.6706,16.7284,30900.0
2008-12-30 11:00:00,17.38,17.47,17.37,17.47,18900.0,16.7477,16.8344,16.738,16.8344,18900.0
2008-12-30 12:00:00,17.46,17.46,17.41,17.46,31500.0,16.8247,16.8247,16.7766,16.8247,31500.0
2008-12-30 13:00:00,17.45,17.45,17.38,17.4,11100.0,16.8151,16.8151,16.7477,16.7669,11100.0
2008-12-30 14:00:00,17.37,17.41,17.36,17.38,15300.0,16.738,16.7766,16.7284,16.7477,15300.0
2008-12-30 15:00:00,17.4,17.6,17.39,17.6,96300.0,16.7669,16.9597,16.7573,16.9597,96300.0
2008-12-30 16:00:00,17.6,17.6,17.6,17.6,0.0,16.9597,16.9597,16.9597,16.9597,0.0
2008-12-31 09:30:00,17.72,17.87,17.57,17.85,49500.0,17.0753,17.2198,16.9307,17.2006,49500.0
2008-12-31 10:00:00,17.88,17.9,17.81,17.82,46800.0,17.2295,17.2487,17.162,17.1716,46800.0
2008-12-31 11:00:00,17.83,17.88,17.78,17.78,31200.0,17.1813,17.2295,17.1331,17.1331,31200.0
2008-12-31 12:00:00,17.8,17.81,17.73,17.76,25800.0,17.1524,17.162,17.0849,17.1138,25800.0
2008-12-31 13:00:00,17.77,17.79,17.72,17.78,26100.0,17.1235,17.1427,17.0753,17.1331,26100.0
2008-12-31 14:00:00,17.8,17.82,17.75,17.8,24300.0,17.1524,17.1716,17.1042,17.1524,24300.0
2008-12-31 15:00:00,17.8,17.91,17.78,17.87,77100.0,17.1524,17.2584,17.1331,17.2198,77100.0
2008-12-31 16:00:00,17.87,17.87,17.87,17.87,0.0,17.2198,17.2198,17.2198,17.2198,0.0
2009-01-02 09:30:00,17.76,17.8,17.6,17.62,66600.0,17.1138,17.1524,16.9597,16.9789,66600.0
2009-01-02 10:00:00,17.64,17.94,17.64,17.94,42900.0,16.9982,17.2873,16.9982,17.2873,42900.0
2009-01-02 11:00:00,17.9,17.9,17.84,17.88,24000.0,17.2487,17.2487,17.1909,17.2295,24000.0
2009-01-02 12:00:00,17.87,17.97,17.87,17.92,10200.0,17.2198,17.3162,17.2198,17.268,10200.0
2009-01-02 13:00:00,17.91,17.99,17.91,17.96,8100.0,17.2584,17.3355,17.2584,17.3066,8100.0
2009-01-02 14:00:00,17.96,18.03,17.94,18.02,15900.0,17.3066,17.374,17.2873,17.3644,15900.0
2009-01-02 15:00:00,18.05,18.13,18.02,18.09,32100.0,17.3933,17.4704,17.3644,17.4318,32100.0
2009-01-02 16:00:00,18.09,18.09,18.09,18.09,0.0,17.4318,17.4318,17.4318,17.4318,0.0
2009-01-05 09:30:00,18.11,18.17,17.83,17.86,103500.0,17.4511,17.5089,17.1813,17.2102,103500.0
2009-01-05 10:00:00,17.88,18.07,17.85,18.07,74100.0,17.2295,17.4126,17.2006,17.4126,74100.0
2009-01-05 11:00:00,18.07,18.19,18.07,18.14,115200.0,17.4126,17.5282,17.4126,17.48,115200.0
2009-01-05 12:00:00,18.18,18.26,18.16,18.22,15000.0,17.5186,17.5956,17.4993,17.5571,15000.0
2009-01-05 13:00:00,18.22,18.31,18.21,18.31,52800.0,17.5571,17.6438,17.5475,17.6438,52800.0
2009-01-05 14:00:00,18.31,18.35,18.2,18.2,31500.0,17.6438,17.6824,17.5378,17.5378,31500.0
2009-01-05 15:00:00,18.25,18.33,18.18,18.33,38700.0,17.586,17.6631,17.5186,17.6631,38700.0
2009-01-05 16:00:00,18.33,18.33,18.33,18.33,0.0,17.6631,17.6631,17.6631,17.6631,0.0
2009-01-06 09:30:00,18.51,18.51,18.4,18.46,227700.0,17.8365,17.8365,17.7305,17.7884,227700.0
2009-01-06 10:00:00,18.46,18.46,18.15,18.16,147000.0,17.7884,17.7884,17.4896,17.4993,147000.0
2009-01-06 11:00:00,18.11,18.21,18.08,18.2,72000.0,17.4511,17.5475,17.4222,17.5378,72000.0
2009-01-06 12:00:00,18.21,18.31,18.18,18.31,9600.0,17.5475,17.6438,17.5186,17.6438,9600.0
2009-01-06 13:00:00,18.29,18.29,18.18,18.25,330900.0,17.6245,17.6245,17.5186,17.586,330900.0
2009-01-06 14:00:00,18.21,18.38,18.19,18.32,58200.0,17.5475,17.7113,17.5282,17.6535,58200.0
2009-01-06 15:00:00,18.34,18.34,18.08,18.16,60600.0,17.6727,17.6727,17.4222,17.4993,60600.0
2009-01-06 16:00:00,18.16,18.16,18.16,18.16,0.0,17.4993,17.4993,17.4993,17.4993,0.0
2009-01-07 09:30:00,18.1,18.1,17.9,18.05,22200.0,17.4415,17.4415,17.2487,17.3933,22200.0
2009-01-07 10:00:00,18.01,18.01,17.87,17.92,70200.0,17.3547,17.3547,17.2198,17.268,70200.0
2009-01-07 11:00:00,17.92,18.01,17.92,18.0,19800.0,17.268,17.3547,17.268,17.3451,19800.0
2009-01-07 12:00:00,17.98,17.99,17.86,17.86,20100.0,17.3258,17.3355,17.2102,17.2102,20100.0
2009-01-07 13:00:00,17.88,17.96,17.83,17.83,24600.0,17.2295,17.3066,17.1813,17.1813,24600.0
2009-01-07 14:00:00,17.85,17.86,17.71,17.72,42900.0,17.2006,17.2102,17.0657,17.0753,42900.0
2009-01-07 15:00:00,17.73,17.86,17.67,17.86,98100.0,17.0849,17.2102,17.0271,17.2102,98100.0
2009-01-07 16:00:00,17.88,17.88,17.83,17.88,63900.0,17.2295,17.2295,17.1813,17.2295,63900.0
2009-01-08 09:30:00,18.01,18.01,17.74,17.8,64500.0,17.3547,17.3547,17.0946,17.1524,64500.0
2009-01-08 10:00:00,17.79,17.88,17.74,17.85,132000.0,17.1427,17.2295,17.0946,17.2006,132000.0
2009-01-08 11:00:00,17.86,17.92,17.73,17.74,92400.0,17.2102,17.268,17.0849,17.0946,92400.0
2009-01-08 12:00:00,17.75,17.79,17.7,17.72,39600.0,17.1042,17.1427,17.056,17.0753,39600.0
2009-01-08 13:00:00,17.7,17.73,17.65,17.73,27900.0,17.056,17.0849,17.0078,17.0849,27900.0
2009-01-08 14:00:00,17.76,17.9,17.73,17.89,72900.0,17.1138,17.2487,17.0849,17.2391,72900.0
2009-01-08 15:00:00,17.9,17.99,17.88,17.98,394500.0,17.2487,17.3355,17.2295,17.3258,394500.0
2009-01-08 16:00:00,17.98,17.98,17.98,17.98,0.0,17.3258,17.3258,17.3258,17.3258,0.0
2009-01-09 09:30:00,18.05,18.05,17.43,17.44,108300.0,17.3933,17.3933,16.7958,16.8055,108300.0
2009-01-09 10:00:00,17.44,17.61,17.43,17.54,161400.0,16.8055,16.9693,16.7958,16.9018,161400.0
2009-01-09 11:00:00,17.53,17.62,17.51,17.58,17400.0,16.8922,16.9789,16.8729,16.9404,17400.0
2009-01-09 12:00:00,17.62,17.68,17.59,17.59,158100.0,16.9789,17.0367,16.95,16.95,158100.0
2009-01-09 13:00:00,17.64,17.65,17.54,17.65,236700.0,16.9982,17.0078,16.9018,17.0078,236700.0
2009-01-09 14:00:00,17.61,17.74,17.61,17.73,33300.0,16.9693,17.0946,16.9693,17.0849,33300.0
2009-01-09 15:00:00,17.72,17.76,17.54,17.57,161100.0,17.0753,17.1138,16.9018,16.9307,161100.0
2009-01-09 16:00:00,17.58,17.58,17.57,17.57,21900.0,16.9404,16.9404,16.9307,16.9307,21900.0
2009-01-12 09:30:00,17.45,17.58,17.3,17.38,43500.0,16.8151,16.9404,16.6706,16.7477,43500.0
2009-01-12 10:00:00,17.41,17.43,17.33,17.43,51600.0,16.7766,16.7958,16.6995,16.7958,51600.0
2009-01-12 11:00:00,17.44,17.44,17.23,17.24,164100.0,16.8055,16.8055,16.6031,16.6128,164100.0
2009-01-12 12:00:00,17.22,17.27,17.2,17.21,18000.0,16.5935,16.6417,16.5742,16.5838,18000.0
2009-01-12 13:00:00,17.31,17.34,17.3,17.33,22200.0,16.6802,16.7091,16.6706,16.6995,22200.0
2009-01-12 14:00:00,17.26,17.26,17.11,17.19,37500.0,16.632,16.632,16.4875,16.5646,37500.0
2009-01-12 15:00:00,17.22,17.35,17.2,17.29,119700.0,16.5935,16.7187,16.5742,16.6609,119700.0
2009-01-12 16:00:00,17.29,17.29,17.29,17.29,0.0,16.6609,16.6609,16.6609,16.6609,0.0
2009-01-13 09:30:00,17.2,17.63,17.2,17.61,259800.0,16.5742,16.9886,16.5742,16.9693,259800.0
2009-01-13 10:00:00,17.64,17.76,17.53,17.75,148500.0,16.9982,17.1138,16.8922,17.1042,148500.0
2009-01-13 11:00:00,17.74,17.79,17.66,17.69,142200.0,17.0946,17.1427,17.0175,17.0464,142200.0
2009-01-13 12:00:00,17.72,17.77,17.69,17.72,60000.0,17.0753,17.1235,17.0464,17.0753,60000.0
2009-01-13 13:00:00,17.7,17.71,17.55,17.56,77100.0,17.056,17.0657,16.9115,16.9211,77100.0
2009-01-13 14:00:00,17.56,17.63,17.49,17.62,222900.0,16.9211,16.9886,16.8537,16.9789,222900.0
2009-01-13 15:00:00,17.55,17.69,17.49,17.63,341100.0,16.9115,17.0464,16.8537,16.9886,341100.0
2009-01-13 16:00:00,17.63,17.66,17.63,17.66,10500.0,16.9886,17.0175,16.9886,17.0175,10500.0
2009-01-14 09:30:00,17.61,17.61,17.34,17.49,78900.0,16.9693,16.9693,16.7091,16.8537,78900.0
2009-01-14 10:00:00,17.46,17.55,17.24,17.3,251400.0,16.8247,16.9115,16.6128,16.6706,251400.0
2009-01-14 11:00:00,17.3,17.41,17.28,17.41,44700.0,16.6706,16.7766,16.6513,16.7766,44700.0
2009-01-14 12:00:00,17.39,17.41,17.28,17.34,96900.0,16.7573,16.7766,16.6513,16.7091,96900.0
2009-01-14 13:00:00,17.33,17.34,17.25,17.33,69600.0,16.6995,16.7091,16.6224,16.6995,69600.0
2009-01-14 14:00:00,17.29,17.38,17.29,17.35,110700.0,16.6609,16.7477,16.6609,16.7187,110700.0
2009-01-14 15:00:00,17.32,17.32,17.18,17.27,137100.0,16.6898,16.6898,16.5549,16.6417,137100.0
2009-01-14 16:00:00,17.27,17.27,17.27,17.27,0.0,16.6417,16.6417,16.6417,16.6417,0.0
2009-01-15 09:30:00,17.1,17.28,17.04,17.1,84300.0,16.4778,16.6513,16.42,16.4778,84300.0
2009-01-15 10:00:00,17.11,17.14,16.82,16.87,114900.0,16.4875,16.5164,16.208,16.2562,114900.0
2009-01-15 11:00:00,16.87,16.92,16.87,16.88,42900.0,16.2562,16.3044,16.2562,16.2659,42900.0
2009-01-15 12:00:00,16.88,16.94,16.86,16.92,66300.0,16.2659,16.3237,16.2466,16.3044,66300.0
2009-01-15 13:00:00,16.94,17.31,16.93,17.31,90600.0,16.3237,16.6802,16.314,16.6802,90600.0
2009-01-15 14:00:00,17.32,17.57,17.3,17.48,91800.0,16.6898,16.9307,16.6706,16.844,91800.0
2009-01-15 15:00:00,17.47,17.6,17.35,17.6,214200.0,16.8344,16.9597,16.7187,16.9597,214200.0
2009-01-15 16:00:00,17.59,17.59,17.51,17.51,2700.0,16.95,16.95,16.8729,16.8729,2700.0
2009-01-16 09:30:00,17.88,17.88,17.58,17.68,33900.0,17.2295,17.2295,16.9404,17.0367,33900.0
2009-01-16 10:00:00,17.7,17.81,17.66,17.79,70500.0,17.056,17.162,17.0175,17.1427,70500.0
2009-01-16 11:00:00,17.8,17.8,17.64,17.64,43200.0,17.1524,17.1524,16.9982,16.9982,43200.0
2009-01-16 12:00:00,17.66,17.66,17.49,17.58,41700.0,17.0175,17.0175,16.8537,16.9404,41700.0
2009-01-16 13:00:00,17.59,17.67,17.52,17.57,56400.0,16.95,17.0271,16.8826,16.9307,56400.0
2009-01-16 14:00:00,17.67,17.79,17.63,17.79,48000.0,17.0271,17.1427,16.9886,17.1427,48000.0
2009-01-16 15:00:00,17.8,17.87,17.75,17.84,184500.0,17.1524,17.2198,17.1042,17.1909,184500.0
2009-01-16 16:00:00,17.76,17.83,17.76,17.81,84000.0,17.1138,17.1813,17.1138,17.162,84000.0
2009-01-20 09:30:00,17.88,17.89,17.55,17.61,98400.0,17.2295,17.2391,16.9115,16.9693,98400.0
2009-01-20 10:00:00,17.53,17.64,17.46,17.46,90900.0,16.8922,16.9982,16.8247,16.8247,90900.0
2009-01-20 11:00:00,17.47,17.52,17.31,17.32,53700.0,16.8344,16.8826,16.6802,16.6898,53700.0
2009-01-20 12:00:00,17.38,17.43,17.24,17.26,81600.0,16.7477,16.7958,16.6128,16.632,81600.0
2009-01-20 13:00:00,17.26,17.27,17.17,17.21,46200.0,16.632,16.6417,16.5453,16.5838,46200.0
2009-01-20 14:00:00,17.16,17.19,17.03,17.06,64200.0,16.5357,16.5646,16.4104,16.4393,64200.0
2009-01-20 15:00:00,17.06,17.18,16.92,16.93,91800.0,16.4393,16.5549,16.3044,16.314,91800.0
2009-01-20 16:00:00,16.92,16.92,16.89,16.89,3000.0,16.3044,16.3044,16.2755,16.2755,3000.0
2009-01-21 09:30:00,17.16,17.18,17.05,17.11,35100.0,16.5357,16.5549,16.4297,16.4875,35100.0
2009-01-21 10:00:00,17.14,17.16,16.98,16.98,48900.0,16.5164,16.5357,16.3622,16.3622,48900.0
2009-01-21 11:00:00,16.99,17.19,16.99,17.14,51300.0,16.3718,16.5646,16.3718,16.5164,51300.0
2009-01-21 12:00:00,17.13,17.22,17.13,17.2,70500.0,16.5068,16.5935,16.5068,16.5742,70500.0
2009-01-21 13:00:00,17.2,17.31,17.16,17.28,65400.0,16.5742,16.6802,16.5357,16.6513,65400.0
2009-01-21 14:00:00,17.26,17.45,17.25,17.45,72900.0,16.632,16.8151,16.6224,16.8151,72900.0
2009-01-21 15:00:00,17.46,17.68,17.42,17.63,118800.0,16.8247,17.0367,16.7862,16.9886,118800.0
2009-01-21 16:00:00,17.63,17.63,17.63,17.63,0.0,16.9886,16.9886,16.9886,16.9886,0.0
2009-01-22 09:30:00,17.6,17.6,17.24,17.4,78000.0,16.9597,16.9597,16.6128,16.7669,78000.0
2009-01-22 10:00:00,17.4,17.52,17.34,17.34,205200.0,16.7669,16.8826,16.7091,16.7091,205200.0
2009-01-22 11:00:00,17.33,17.33,17.14,17.14,40200.0,16.6995,16.6995,16.5164,16.5164,40200.0
2009-01-22 12:00:00,17.15,17.29,17.14,17.27,77400.0,16.526,16.6609,16.5164,16.6417,77400.0
2009-01-22 13:00:00,17.26,17.33,17.18,17.33,49200.0,16.632,16.6995,16.5549,16.6995,49200.0
2009-01-22 14:00:00,17.36,17.51,17.27,17.31,176700.0,16.7284,16.8729,16.6417,16.6802,176700.0
2009-01-22 15:00:00,17.36,17.4,17.16,17.33,185400.0,16.7284,16.7669,16.5357,16.6995,185400.0
2009-01-22 16:00:00,17.33,17.33,17.33,17.33,0.0,16.6995,16.6995,16.6995,16.6995,0.0
2009-01-23 09:30:00,16.99,17.09,16.94,17.04,51900.0,16.3718,16.4682,16.3237,16.42,51900.0
2009-01-23 10:00:00,17.02,17.22,17.01,17.18,56700.0,16.4008,16.5935,16.3911,16.5549,56700.0
2009-01-23 11:00:00,17.17,17.41,17.17,17.25,117300.0,16.5453,16.7766,16.5453,16.6224,117300.0
2009-01-23 12:00:00,17.27,17.34,17.21,17.21,79800.0,16.6417,16.7091,16.5838,16.5838,79800.0
2009-01-23 13:00:00,17.21,17.38,17.21,17.38,42300.0,16.5838,16.7477,16.5838,16.7477,42300.0
2009-01-23 14:00:00,17.38,17.39,17.15,17.18,54600.0,16.7477,16.7573,16.526,16.5549,54600.0
2009-01-23 15:00:00,17.17,17.28,17.11,17.25,62100.0,16.5453,16.6513,16.4875,16.6224,62100.0
2009-01-23 16:00:00,17.25,17.25,17.25,17.25,0.0,16.6224,16.6224,16.6224,16.6224,0.0
2009-01-26 09:30:00,17.17,17.45,17.17,17.38,148500.0,16.5453,16.8151,16.5453,16.7477,148500.0
2009-01-26 10:00:00,17.43,17.59,17.43,17.5,100800.0,16.7958,16.95,16.7958,16.8633,100800.0
2009-01-26 11:00:00,17.51,17.54,17.37,17.39,61800.0,16.8729,16.9018,16.738,16.7573,61800.0
2009-01-26 12:00:00,17.4,17.45,17.39,17.4,140400.0,16.7669,16.8151,16.7573,16.7669,140400.0
2009-01-26 13:00:00,17.43,17.43,17.3,17.32,140100.0,16.7958,16.7958,16.6706,16.6898,140100.0
2009-01-26 14:00:00,17.3,17.31,17.19,17.3,36900.0,16.6706,16.6802,16.5646,16.6706,36900.0
2009-01-26 15:00:00,17.35,17.41,17.27,17.31,56100.0,16.7187,16.7766,16.6417,16.6802,56100.0
2009-01-26 16:00:00,17.29,17.29,17.29,17.29,8100.0,16.6609,16.6609,16.6609,16.6609,8100.0
2009-01-27 09:30:00,17.39,17.51,17.37,17.4,135900.0,16.7573,16.8729,16.738,16.7669,135900.0
2009-01-27 10:00:00,17.39,17.45,17.33,17.41,96900.0,16.7573,16.8151,16.6995,16.7766,96900.0
2009-01-27 11:00:00,17.43,17.49,17.39,17.46,99300.0,16.7958,16.8537,16.7573,16.8247,99300.0
2009-01-27 12:00:00,17.44,17.55,17.44,17.51,86100.0,16.8055,16.9115,16.8055,16.8729,86100.0
2009-01-27 13:00:00,17.5,17.57,17.45,17.47,63600.0,16.8633,16.9307,16.8151,16.8344,63600.0
2009-01-27 14:00:00,17.45,17.51,17.4,17.48,46500.0,16.8151,16.8729,16.7669,16.844,46500.0
2009-01-27 15:00:00,17.45,17.54,17.41,17.46,188400.0,16.8151,16.9018,16.7766,16.8247,188400.0
2009-01-27 16:00:00,17.37,17.37,17.37,17.37,88200.0,16.738,16.738,16.738,16.738,88200.0
2009-01-28 09:30:00,17.63,17.72,17.58,17.7,155700.0,16.9886,17.0753,16.9404,17.056,155700.0
2009-01-28 10:00:00,17.71,17.82,17.64,17.77,132900.0,17.0657,17.1716,16.9982,17.1235,132900.0
2009-01-28 11:00:00,17.78,17.81,17.73,17.76,104400.0,17.1331,17.162,17.0849,17.1138,104400.0
2009-01-28 12:00:00,17.76,17.83,17.76,17.82,51900.0,17.1138,17.1813,17.1138,17.1716,51900.0
2009-01-28 13:00:00,17.81,17.89,17.79,17.84,50700.0,17.162,17.2391,17.1427,17.1909,50700.0
2009-01-28 14:00:00,17.86,17.91,17.78,17.83,109200.0,17.2102,17.2584,17.1331,17.1813,109200.0
2009-01-28 15:00:00,17.85,17.85,17.64,17.78,197400.0,17.2006,17.2006,16.9982,17.1331,197400.0
2009-01-28 16:00:00,17.78,17.78,17.78,17.78,0.0,17.1331,17.1331,17.1331,17.1331,0.0
2009-01-29 09:30:00,17.48,17.89,17.48,17.86,68100.0,16.844,17.2391,16.844,17.2102,68100.0
2009-01-29 10:00:00,17.85,17.87,17.77,17.87,89700.0,17.2006,17.2198,17.1235,17.2198,89700.0
2009-01-29 11:00:00,17.86,17.86,17.77,17.81,68100.0,17.2102,17.2102,17.1235,17.162,68100.0
2009-01-29 12:00:00,17.79,17.79,17.65,17.66,96300.0,17.1427,17.1427,17.0078,17.0175,96300.0
2009-01-29 13:00:00,17.63,17.63,17.53,17.53,68400.0,16.9886,16.9886,16.8922,16.8922,68400.0
2009-01-29 14:00:00,17.59,17.71,17.59,17.65,43500.0,16.95,17.0657,16.95,17.0078,43500.0
2009-01-29 15:00:00,17.7,17.73,17.56,17.61,48600.0,17.056,17.0849,16.9211,16.9693,48600.0
2009-01-29 16:00:00,17.61,17.61,17.61,17.61,3000.0,16.9693,16.9693,16.9693,16.9693,3000.0
2009-01-30 09:30:00,17.82,17.82,17.65,17.65,86700.0,17.1716,17.1716,17.0078,17.0078,86700.0
2009-01-30 10:00:00,17.63,17.75,17.56,17.61,44400.0,16.9886,17.1042,16.9211,16.9693,44400.0
2009-01-30 11:00:00,17.6,17.6,17.53,17.59,18300.0,16.9597,16.9597,16.8922,16.95,18300.0
2009-01-30 12:00:00,17.59,17.78,17.57,17.78,83700.0,16.95,17.1331,16.9307,17.1331,83700.0
2009-01-30 13:00:00,17.77,17.85,17.6,17.73,63900.0,17.1235,17.2006,16.9597,17.0849,63900.0
2009-01-30 14:00:00,17.71,17.74,17.65,17.69,23400.0,17.0657,17.0946,17.0078,17.0464,23400.0
2009-01-30 15:00:00,17.69,17.73,17.56,17.59,135000.0,17.0464,17.0849,16.9211,16.95,135000.0
2009-01-30 16:00:00,17.59,17.59,17.59,17.59,1500.0,16.95,16.95,16.95,16.95,1500.0
2009-02-02 09:30:00,17.55,17.56,17.46,17.52,141000.0,16.9115,16.9211,16.8247,16.8826,141000.0
2009-02-02 10:00:00,17.51,17.68,17.51,17.66,339600.0,16.8729,17.0367,16.8729,17.0175,339600.0
2009-02-02 11:00:00,17.65,17.68,17.62,17.63,166800.0,17.0078,17.0367,16.9789,16.9886,166800.0
2009-02-02 12:00:00,17.65,17.73,17.63,17.72,111900.0,17.0078,17.0849,16.9886,17.0753,111900.0
2009-02-02 13:00:00,17.71,17.71,17.63,17.63,207900.0,17.0657,17.0657,16.9886,16.9886,207900.0
2009-02-02 14:00:00,17.64,17.68,17.61,17.65,30300.0,16.9982,17.0367,16.9693,17.0078,30300.0
2009-02-02 15:00:00,17.65,17.79,17.63,17.71,93900.0,17.0078,17.1427,16.9886,17.0657,93900.0
2009-02-02 16:00:00,17.68,17.68,17.68,17.68,600.0,17.0367,17.0367,17.0367,17.0367,600.0
2009-02-03 09:30:00,17.97,18.02,17.8,17.84,141600.0,17.3162,17.3644,17.1524,17.1909,141600.0
2009-02-03 10:00:00,17.85,17.98,17.82,17.92,186000.0,17.2006,17.3258,17.1716,17.268,186000.0
2009-02-03 11:00:00,17.92,18.01,17.91,17.95,240000.0,17.268,17.3547,17.2584,17.2969,240000.0
2009-02-03 12:00:00,17.96,18.01,17.95,17.99,54900.0,17.3066,17.3547,17.2969,17.3355,54900.0
2009-02-03 13:00:00,17.97,18.09,17.97,18.08,209100.0,17.3162,17.4318,17.3162,17.4222,209100.0
2009-02-03 14:00:00,18.08,18.22,18.07,18.17,201000.0,17.4222,17.5571,17.4126,17.5089,201000.0
2009-02-03 15:00:00,18.16,18.33,18.14,18.28,397500.0,17.4993,17.6631,17.48,17.6149,397500.0
2009-02-03 16:00:00,18.28,18.28,18.14,18.14,6900.0,17.6149,17.6149,17.48,17.48,6900.0
2009-02-04 09:30:00,18.36,18.54,18.2,18.52,256500.0,17.692,17.8655,17.5378,17.8462,256500.0
2009-02-04 10:00:00,18.53,18.68,18.53,18.62,265500.0,17.8558,18.0004,17.8558,17.9425,265500.0
2009-02-04 11:00:00,18.62,18.63,18.51,18.55,85200.0,17.9425,17.9522,17.8365,17.8751,85200.0
2009-02-04 12:00:00,18.54,18.59,18.5,18.52,93900.0,17.8655,17.9136,17.8269,17.8462,93900.0
2009-02-04 13:00:00,18.5,18.54,18.22,18.27,205200.0,17.8269,17.8655,17.5571,17.6053,205200.0
2009-02-04 14:00:00,18.26,18.38,18.2,18.38,235200.0,17.5956,17.7113,17.5378,17.7113,235200.0
2009-02-04 15:00:00,18.37,18.37,18.23,18.3,118500.0,17.7016,17.7016,17.5667,17.6342,118500.0
2009-02-04 16:00:00,18.28,18.28,18.28,18.28,300.0,17.6149,17.6149,17.6149,17.6149,300.0
2009-02-05 09:30:00,18.24,18.29,18.1,18.11,92700.0,17.5764,17.6245,17.4415,17.4511,92700.0
2009-02-05 10:00:00,18.1,18.45,18.09,18.41,144600.0,17.4415,17.7787,17.4318,17.7402,144600.0
2009-02-05 11:00:00,18.42,18.52,18.4,18.52,103800.0,17.7498,17.8462,17.7305,17.8462,103800.0
2009-02-05 12:00:00,18.52,18.63,18.5,18.53,138000.0,17.8462,17.9522,17.8269,17.8558,138000.0
2009-02-05 13:00:00,18.56,18.59,18.47,18.53,94200.0,17.8847,17.9136,17.798,17.8558,94200.0
2009-02-05 14:00:00,18.57,18.67,18.52,18.53,169800.0,17.8944,17.9907,17.8462,17.8558,169800.0
2009-02-05 15:00:00,18.56,18.62,18.46,18.55,396900.0,17.8847,17.9425,17.7884,17.8751,396900.0
2009-02-05 16:00:00,18.55,18.55,18.55,18.55,0.0,17.8751,17.8751,17.8751,17.8751,0.0
2009-02-06 09:30:00,18.72,18.85,18.58,18.78,342300.0,18.0389,18.1642,17.904,18.0967,342300.0
2009-02-06 10:00:00,18.8,18.82,18.68,18.7,220500.0,18.116,18.1353,18.0004,18.0196,220500.0
2009-02-06 11:00:00,18.7,18.75,18.68,18.75,218400.0,18.0196,18.0678,18.0004,18.0678,218400.0
2009-02-06 12:00:00,18.75,18.79,18.72,18.75,169200.0,18.0678,18.1064,18.0389,18.0678,169200.0
2009-02-06 13:00:00,18.74,18.83,18.74,18.78,96600.0,18.0582,18.1449,18.0582,18.0967,96600.0
2009-02-06 14:00:00,18.77,18.81,18.68,18.72,196200.0,18.0871,18.1256,18.0004,18.0389,196200.0
2009-02-06 15:00:00,18.72,18.76,18.62,18.73,237600.0,18.0389,18.0774,17.9425,18.0485,237600.0
2009-02-06 16:00:00,18.73,18.73,18.73,18.73,0.0,18.0485,18.0485,18.0485,18.0485,0.0
2009-02-09 09:30:00,18.86,18.86,18.46,18.47,168900.0,18.1738,18.1738,17.7884,17.798,168900.0
2009-02-09 10:00:00,18.46,18.72,18.44,18.68,205800.0,17.7884,18.0389,17.7691,18.0004,205800.0
2009-02-09 11:00:00,18.7,18.7,18.56,18.57,58200.0,18.0196,18.0196,17.8847,17.8944,58200.0
2009-02-09 12:00:00,18.59,18.62,18.55,18.61,52500.0,17.9136,17.9425,17.8751,17.9329,52500.0
2009-02-09 13:00:00,18.59,18.61,18.48,18.55,90000.0,17.9136,17.9329,17.8076,17.8751,90000.0
2009-02-09 14:00:00,18.6,18.6,18.44,18.47,105300.0,17.9233,17.9233,17.7691,17.798,105300.0
2009-02-09 15:00:00,18.47,18.6,18.46,18.6,109200.0,17.798,17.9233,17.7884,17.9233,109200.0
2009-02-09 16:00:00,18.6,18.6,18.6,18.6,0.0,17.9233,17.9233,17.9233,17.9233,0.0
2009-02-10 09:30:00,18.47,18.55,18.42,18.48,178200.0,17.798,17.8751,17.7498,17.8076,178200.0
2009-02-10 10:00:00,18.48,18.56,18.41,18.49,114900.0,17.8076,17.8847,17.7402,17.8173,114900.0
2009-02-10 11:00:00,18.48,18.53,17.97,18.12,389700.0,17.8076,17.8558,17.3162,17.4607,389700.0
2009-02-10 12:00:00,18.12,18.19,18.07,18.17,42000.0,17.4607,17.5282,17.4126,17.5089,42000.0
2009-02-10 13:00:00,18.16,18.16,18.04,18.07,123900.0,17.4993,17.4993,17.3836,17.4126,123900.0
2009-02-10 14:00:00,18.05,18.11,17.94,17.94,67200.0,17.3933,17.4511,17.2873,17.2873,67200.0
2009-02-10 15:00:00,17.96,18.12,17.96,18.05,187800.0,17.3066,17.4607,17.3066,17.3933,187800.0
2009-02-10 16:00:00,18.05,18.05,18.05,18.05,0.0,17.3933,17.3933,17.3933,17.3933,0.0
2009-02-11 09:30:00,18.05,18.22,18.05,18.18,59100.0,17.3933,17.5571,17.3933,17.5186,59100.0
2009-02-11 10:00:00,18.12,18.12,17.92,18.04,83700.0,17.4607,17.4607,17.268,17.3836,83700.0
2009-02-11 11:00:00,18.04,18.13,17.98,18.06,69300.0,17.3836,17.4704,17.3258,17.4029,69300.0
2009-02-11 12:00:00,18.04,18.09,17.99,18.01,55500.0,17.3836,17.4318,17.3355,17.3547,55500.0
2009-02-11 13:00:00,18.02,18.04,17.87,17.88,92700.0,17.3644,17.3836,17.2198,17.2295,92700.0
2009-02-11 14:00:00,17.91,18.06,17.86,18.0,152700.0,17.2584,17.4029,17.2102,17.3451,152700.0
2009-02-11 15:00:00,18.03,18.07,17.97,18.05,201300.0,17.374,17.4126,17.3162,17.3933,201300.0
2009-02-11 16:00:00,18.05,18.05,18.05,18.05,0.0,17.3933,17.3933,17.3933,17.3933,0.0
2009-02-12 09:30:00,17.89,18.08,17.83,18.04,183900.0,17.2391,17.4222,17.1813,17.3836,183900.0
2009-02-12 10:00:00,18.04,18.26,17.96,18.23,168600.0,17.3836,17.5956,17.3066,17.5667,168600.0
2009-02-12 11:00:00,18.22,18.32,18.14,18.27,213000.0,17.5571,17.6535,17.48,17.6053,213000.0
2009-02-12 12:00:00,18.28,18.37,18.27,18.33,234300.0,17.6149,17.7016,17.6053,17.6631,234300.0
2009-02-12 13:00:00,18.31,18.32,18.2,18.27,258900.0,17.6438,17.6535,17.5378,17.6053,258900.0
2009-02-12 14:00:00,18.24,18.31,18.08,18.12,114900.0,17.5764,17.6438,17.4222,17.4607,114900.0
2009-02-12 15:00:00,18.12,18.47,18.07,18.47,439500.0,17.4607,17.798,17.4126,17.798,439500.0
2009-02-12 16:00:00,18.47,18.47,18.47,18.47,0.0,17.798,17.798,17.798,17.798,0.0
2009-02-13 09:30:00,18.45,18.52,18.34,18.41,128700.0,17.7787,17.8462,17.6727,17.7402,128700.0
2009-02-13 10:00:00,18.4,18.48,18.31,18.47,84900.0,17.7305,17.8076,17.6438,17.798,84900.0
2009-02-13 11:00:00,18.44,18.45,18.33,18.33,107400.0,17.7691,17.7787,17.6631,17.6631,107400.0
2009-02-13 12:00:00,18.33,18.37,18.24,18.29,65100.0,17.6631,17.7016,17.5764,17.6245,65100.0
2009-02-13 13:00:00,18.3,18.45,18.3,18.43,69900.0,17.6342,17.7787,17.6342,17.7595,69900.0
2009-02-13 14:00:00,18.43,18.47,18.36,18.38,60000.0,17.7595,17.798,17.692,17.7113,60000.0
2009-02-13 15:00:00,18.37,18.42,18.26,18.33,186900.0,17.7016,17.7498,17.5956,17.6631,186900.0
2009-02-13 16:00:00,18.33,18.33,18.33,18.33,0.0,17.6631,17.6631,17.6631,17.6631,0.0
2009-02-17 09:30:00,17.93,18.21,17.75,17.82,217500.0,17.2776,17.5475,17.1042,17.1716,217500.0
2009-02-17 10:00:00,17.8,17.96,17.79,17.95,49200.0,17.1524,17.3066,17.1427,17.2969,49200.0
2009-02-17 11:00:00,17.89,17.96,17.8,17.8,139200.0,17.2391,17.3066,17.1524,17.1524,139200.0
2009-02-17 12:00:00,17.87,17.92,17.82,17.9,21600.0,17.2198,17.268,17.1716,17.2487,21600.0
2009-02-17 13:00:00,17.9,17.95,17.82,17.89,66600.0,17.2487,17.2969,17.1716,17.2391,66600.0
2009-02-17 14:00:00,17.88,17.96,17.88,17.92,32100.0,17.2295,17.3066,17.2295,17.268,32100.0
2009-02-17 15:00:00,17.92,18.06,17.88,17.89,99000.0,17.268,17.4029,17.2295,17.2391,99000.0
2009-02-17 16:00:00,17.87,17.87,17.87,17.87,300.0,17.2198,17.2198,17.2198,17.2198,300.0
2009-02-18 09:30:00,18.01,18.02,17.76,17.78,72900.0,17.3547,17.3644,17.1138,17.1331,72900.0
2009-02-18 10:00:00,17.76,17.8,17.65,17.78,80700.0,17.1138,17.1524,17.0078,17.1331,80700.0
2009-02-18 11:00:00,17.77,17.88,17.77,17.81,76800.0,17.1235,17.2295,17.1235,17.162,76800.0
2009-02-18 12:00:00,17.8,17.87,17.75,17.82,140400.0,17.1524,17.2198,17.1042,17.1716,140400.0
2009-02-18 13:00:00,17.82,17.83,17.65,17.65,72000.0,17.1716,17.1813,17.0078,17.0078,72000.0
2009-02-18 14:00:00,17.67,17.76,17.63,17.76,82500.0,17.0271,17.1138,16.9886,17.1138,82500.0
2009-02-18 15:00:00,17.76,17.78,17.69,17.71,125400.0,17.1138,17.1331,17.0464,17.0657,125400.0
2009-02-18 16:00:00,17.67,17.67,17.57,17.57,600.0,17.0271,17.0271,16.9307,16.9307,600.0
2009-02-19 09:30:00,17.64,17.72,17.59,17.61,61800.0,16.9982,17.0753,16.95,16.9693,61800.0
2009-02-19 10:00:00,17.6,17.6,17.38,17.46,173100.0,16.9597,16.9597,16.7477,16.8247,173100.0
2009-02-19 11:00:00,17.48,17.54,17.37,17.38,345300.0,16.844,16.9018,16.738,16.7477,345300.0
2009-02-19 12:00:00,17.38,17.43,17.32,17.39,122700.0,16.7477,16.7958,16.6898,16.7573,122700.0
2009-02-19 13:00:00,17.38,17.47,17.35,17.43,82200.0,16.7477,16.8344,16.7187,16.7958,82200.0
2009-02-19 14:00:00,17.46,17.46,17.32,17.37,123600.0,16.8247,16.8247,16.6898,16.738,123600.0
2009-02-19 15:00:00,17.36,17.36,17.25,17.29,239400.0,16.7284,16.7284,16.6224,16.6609,239400.0
2009-02-19 16:00:00,17.29,17.29,17.29,17.29,0.0,16.6609,16.6609,16.6609,16.6609,0.0
2009-02-20 09:30:00,17.13,17.22,16.99,17.2,94500.0,16.5068,16.5935,16.3718,16.5742,94500.0
2009-02-20 10:00:00,17.21,17.29,17.12,17.16,379800.0,16.5838,16.6609,16.4971,16.5357,379800.0
2009-02-20 11:00:00,17.16,17.16,17.05,17.05,66900.0,16.5357,16.5357,16.4297,16.4297,66900.0
2009-02-20 12:00:00,17.06,17.11,16.95,16.98,95400.0,16.4393,16.4875,16.3333,16.3622,95400.0
2009-02-20 13:00:00,16.94,16.97,16.87,16.91,87600.0,16.3237,16.3526,16.2562,16.2948,87600.0
2009-02-20 14:00:00,16.91,17.22,16.87,17.11,500400.0,16.2948,16.5935,16.2562,16.4875,500400.0
2009-02-20 15:00:00,17.09,17.11,16.99,17.07,92100.0,16.4682,16.4875,16.3718,16.4489,92100.0
2009-02-20 16:00:00,17.04,17.04,17.04,17.04,20700.0,16.42,16.42,16.42,16.42,20700.0
2009-02-23 09:30:00,17.18,17.18,16.97,16.97,32700.0,16.5549,16.5549,16.3526,16.3526,32700.0
2009-02-23 10:00:00,16.94,16.96,16.83,16.83,130200.0,16.3237,16.3429,16.2177,16.2177,130200.0
2009-02-23 11:00:00,16.81,16.91,16.81,16.84,84600.0,16.1984,16.2948,16.1984,16.2273,84600.0
2009-02-23 12:00:00,16.84,16.88,16.76,16.77,24600.0,16.2273,16.2659,16.1502,16.1599,24600.0
2009-02-23 13:00:00,16.76,16.85,16.76,16.82,62400.0,16.1502,16.2369,16.1502,16.208,62400.0
2009-02-23 14:00:00,16.81,16.92,16.77,16.77,48300.0,16.1984,16.3044,16.1599,16.1599,48300.0
2009-02-23 15:00:00,16.76,16.85,16.68,16.68,130500.0,16.1502,16.2369,16.0731,16.0731,130500.0
2009-02-23 16:00:00,16.71,16.71,16.71,16.71,300.0,16.102,16.102,16.102,16.102,300.0
2009-02-24 09:30:00,16.78,17.1,16.73,17.0,226500.0,16.1695,16.4778,16.1213,16.3815,226500.0
2009-02-24 10:00:00,16.99,17.02,16.88,16.94,63000.0,16.3718,16.4008,16.2659,16.3237,63000.0
2009-02-24 11:00:00,16.97,17.03,16.94,16.96,41400.0,16.3526,16.4104,16.3237,16.3429,41400.0
2009-02-24 12:00:00,16.97,17.01,16.88,16.94,31200.0,16.3526,16.3911,16.2659,16.3237,31200.0
2009-02-24 13:00:00,16.94,17.04,16.87,17.01,46800.0,16.3237,16.42,16.2562,16.3911,46800.0
2009-02-24 14:00:00,17.04,17.13,17.02,17.11,53100.0,16.42,16.5068,16.4008,16.4875,53100.0
2009-02-24 15:00:00,17.13,17.24,17.12,17.16,67800.0,16.5068,16.6128,16.4971,16.5357,67800.0
2009-02-24 16:00:00,17.18,17.18,17.18,17.18,5700.0,16.5549,16.5549,16.5549,16.5549,5700.0
2009-02-25 09:30:00,17.19,17.19,17.01,17.15,34200.0,16.5646,16.5646,16.3911,16.526,34200.0
2009-02-25 10:00:00,17.14,17.24,17.09,17.15,96300.0,16.5164,16.6128,16.4682,16.526,96300.0
2009-02-25 11:00:00,17.16,17.23,17.08,17.1,28800.0,16.5357,16.6031,16.4586,16.4778,28800.0
2009-02-25 12:00:00,17.05,17.09,17.0,17.09,10500.0,16.4297,16.4682,16.3815,16.4682,10500.0
2009-02-25 13:00:00,17.09,17.25,17.03,17.22,40200.0,16.4682,16.6224,16.4104,16.5935,40200.0
2009-02-25 14:00:00,17.22,17.24,17.08,17.18,71400.0,16.5935,16.6128,16.4586,16.5549,71400.0
2009-02-25 15:00:00,17.19,17.39,17.12,17.12,113700.0,16.5646,16.7573,16.4971,16.4971,113700.0
2009-02-25 16:00:00,17.12,17.12,17.12,17.12,0.0,16.4971,16.4971,16.4971,16.4971,0.0
2009-02-26 09:30:00,17.26,17.26,17.03,17.04,49500.0,16.632,16.632,16.4104,16.42,49500.0
2009-02-26 10:00:00,17.08,17.14,17.05,17.1,51000.0,16.4586,16.5164,16.4297,16.4778,51000.0
2009-02-26 11:00:00,17.12,17.12,17.02,17.07,61200.0,16.4971,16.4971,16.4008,16.4489,61200.0
2009-02-26 12:00:00,17.1,17.1,16.95,16.96,191100.0,16.4778,16.4778,16.3333,16.3429,191100.0
2009-02-26 13:00:00,16.97,16.97,16.82,16.82,169800.0,16.3526,16.3526,16.208,16.208,169800.0
2009-02-26 14:00:00,16.81,16.82,16.52,16.55,260100.0,16.1984,16.208,15.9189,15.9479,260100.0
2009-02-26 15:00:00,16.52,16.53,16.3,16.3,398400.0,15.9189,15.9286,15.707,15.707,398400.0
2009-02-26 16:00:00,16.29,16.29,16.29,16.29,12900.0,15.6973,15.6973,15.6973,15.6973,12900.0
2009-02-27 09:30:00,16.05,16.07,15.81,16.0,486600.0,15.466,15.4853,15.2348,15.4179,486600.0
2009-02-27 10:00:00,16.0,16.03,15.87,15.9,366600.0,15.4179,15.4468,15.2926,15.3215,366600.0
2009-02-27 11:00:00,15.91,15.91,15.7,15.79,122100.0,15.3311,15.3311,15.1288,15.2155,122100.0
2009-02-27 12:00:00,15.77,15.83,15.73,15.77,112200.0,15.1962,15.2541,15.1577,15.1962,112200.0
2009-02-27 13:00:00,15.78,15.79,15.6,15.69,231900.0,15.2059,15.2155,15.0324,15.1191,231900.0
2009-02-27 14:00:00,15.67,15.76,15.63,15.75,178200.0,15.0999,15.1866,15.0613,15.177,178200.0
2009-02-27 15:00:00,15.75,15.75,15.47,15.51,347100.0,15.177,15.177,14.9072,14.9457,347100.0
2009-02-27 16:00:00,15.43,15.63,15.43,15.5,22500.0,14.8686,15.0613,14.8686,14.9361,22500.0
2009-03-02 09:30:00,15.2,15.29,15.09,15.26,161100.0,14.647,14.7337,14.541,14.7048,161100.0
2009-03-02 10:00:00,15.24,15.3,14.96,14.96,404700.0,14.6855,14.7433,14.4157,14.4157,404700.0
2009-03-02 11:00:00,14.96,14.98,14.7,14.73,200700.0,14.4157,14.435,14.1652,14.1941,200700.0
2009-03-02 12:00:00,14.75,14.78,14.71,14.75,285900.0,14.2133,14.2423,14.1748,14.2133,285900.0
2009-03-02 13:00:00,14.74,14.79,14.71,14.78,109800.0,14.2037,14.2519,14.1748,14.2423,109800.0
2009-03-02 14:00:00,14.79,14.9,14.79,14.8,54900.0,14.2519,14.3579,14.2519,14.2615,54900.0
2009-03-02 15:00:00,14.81,14.81,14.7,14.71,279000.0,14.2712,14.2712,14.1652,14.1748,279000.0
2009-03-02 16:00:00,14.7,14.78,14.7,14.78,6600.0,14.1652,14.2423,14.1652,14.2423,6600.0
2009-03-03 09:30:00,14.77,15.03,14.67,15.0,102900.0,14.2326,14.4832,14.1363,14.4543,102900.0
2009-03-03 10:00:00,15.0,15.0,14.79,14.81,97800.0,14.4543,14.4543,14.2519,14.2712,97800.0
2009-03-03 11:00:00,14.82,14.83,14.62,14.67,202200.0,14.2808,14.2904,14.0881,14.1363,202200.0
2009-03-03 12:00:00,14.67,14.89,14.66,14.79,203400.0,14.1363,14.3483,14.1266,14.2519,203400.0
2009-03-03 13:00:00,14.8,14.97,14.79,14.95,214200.0,14.2615,14.4253,14.2519,14.4061,214200.0
2009-03-03 14:00:00,14.95,15.11,14.94,15.08,410100.0,14.4061,14.5602,14.3964,14.5313,410100.0
2009-03-03 15:00:00,15.08,15.08,14.87,14.88,312000.0,14.5313,14.5313,14.329,14.3386,312000.0
2009-03-03 16:00:00,14.88,14.88,14.88,14.88,0.0,14.3386,14.3386,14.3386,14.3386,0.0
2009-03-04 09:30:00,15.05,15.17,14.98,14.98,46200.0,14.5024,14.6181,14.435,14.435,46200.0
2009-03-04 10:00:00,14.98,15.04,14.89,15.0,62700.0,14.435,14.4928,14.3483,14.4543,62700.0
2009-03-04 11:00:00,15.01,15.16,14.99,15.15,149400.0,14.4639,14.6084,14.4446,14.5988,149400.0
2009-03-04 12:00:00,15.14,15.17,15.09,15.09,55500.0,14.5892,14.6181,14.541,14.541,55500.0
2009-03-04 13:00:00,15.1,15.16,15.05,15.12,39300.0,14.5506,14.6084,14.5024,14.5699,39300.0
2009-03-04 14:00:00,15.12,15.33,15.12,15.32,231300.0,14.5699,14.7722,14.5699,14.7626,231300.0
2009-03-04 15:00:00,15.35,15.38,15.13,15.15,212400.0,14.7915,14.8204,14.5795,14.5988,212400.0
2009-03-04 16:00:00,15.16,15.16,15.16,15.16,7500.0,14.6084,14.6084,14.6084,14.6084,7500.0
2009-03-05 09:30:00,14.99,14.99,14.79,14.88,59400.0,14.4446,14.4446,14.2519,14.3386,59400.0
2009-03-05 10:00:00,14.9,14.95,14.7,14.7,70500.0,14.3579,14.4061,14.1652,14.1652,70500.0
2009-03-05 11:00:00,14.71,14.73,14.57,14.58,61200.0,14.1748,14.1941,14.0399,14.0495,61200.0
2009-03-05 12:00:00,14.59,14.6,14.54,14.57,66600.0,14.0592,14.0688,14.011,14.0399,66600.0
2009-03-05 13:00:00,14.57,14.62,14.49,14.53,58800.0,14.0399,14.0881,13.9628,14.0014,58800.0
2009-03-05 14:00:00,14.53,14.53,14.41,14.43,279900.0,14.0014,14.0014,13.8857,13.905,279900.0
2009-03-05 15:00:00,14.43,14.58,14.38,14.45,387300.0,13.905,14.0495,13.8568,13.9243,387300.0
2009-03-05 16:00:00,14.43,14.43,14.43,14.43,4800.0,13.905,13.905,13.905,13.905,4800.0
2009-03-06 09:30:00,14.53,14.7,14.47,14.65,202200.0,14.0014,14.1652,13.9435,14.117,202200.0
2009-03-06 10:00:00,14.67,14.67,14.42,14.42,220800.0,14.1363,14.1363,13.8954,13.8954,220800.0
2009-03-06 11:00:00,14.42,14.49,14.35,14.47,202800.0,13.8954,13.9628,13.8279,13.9435,202800.0
2009-03-06 12:00:00,14.53,14.65,14.53,14.65,99300.0,14.0014,14.117,14.0014,14.117,99300.0
2009-03-06 13:00:00,14.64,14.64,14.54,14.61,183900.0,14.1073,14.1073,14.011,14.0784,183900.0
2009-03-06 14:00:00,14.61,14.67,14.51,14.52,245700.0,14.0784,14.1363,13.9821,13.9917,245700.0
2009-03-06 15:00:00,14.52,14.68,14.5,14.66,184500.0,13.9917,14.1459,13.9724,14.1266,184500.0
2009-03-06 16:00:00,14.7,14.72,14.67,14.67,14100.0,14.1652,14.1844,14.1363,14.1363,14100.0
2009-03-09 09:30:00,14.38,14.88,14.38,14.8,33000.0,13.8568,14.3386,13.8568,14.2615,33000.0
2009-03-09 10:00:00,14.8,14.97,14.75,14.75,155700.0,14.2615,14.4253,14.2133,14.2133,155700.0
2009-03-09 11:00:00,14.74,14.79,14.67,14.72,57900.0,14.2037,14.2519,14.1363,14.1844,57900.0
2009-03-09 12:00:00,14.71,14.76,14.65,14.7,63300.0,14.1748,14.223,14.117,14.1652,63300.0
2009-03-09 13:00:00,14.68,14.68,14.58,14.61,186300.0,14.1459,14.1459,14.0495,14.0784,186300.0
2009-03-09 14:00:00,14.6,14.68,14.6,14.64,63600.0,14.0688,14.1459,14.0688,14.1073,63600.0
2009-03-09 15:00:00,14.64,14.67,14.57,14.63,79800.0,14.1073,14.1363,14.0399,14.0977,79800.0
2009-03-09 16:00:00,14.63,14.63,14.63,14.63,600.0,14.0977,14.0977,14.0977,14.0977,600.0
2009-03-10 09:30:00,14.7,15.08,14.7,15.05,104100.0,14.1652,14.5313,14.1652,14.5024,104100.0
2009-03-10 10:00:00,15.01,15.16,15.0,15.08,88500.0,14.4639,14.6084,14.4543,14.5313,88500.0
2009-03-10 11:00:00,15.09,15.09,15.0,15.09,41400.0,14.541,14.541,14.4543,14.541,41400.0
2009-03-10 12:00:00,15.09,15.19,15.09,15.13,45000.0,14.541,14.6373,14.541,14.5795,45000.0
2009-03-10 13:00:00,15.14,15.18,15.1,15.1,35400.0,14.5892,14.6277,14.5506,14.5506,35400.0
2009-03-10 14:00:00,15.11,15.15,14.96,15.0,141600.0,14.5602,14.5988,14.4157,14.4543,141600.0
2009-03-10 15:00:00,15.02,15.17,15.01,15.16,186600.0,14.4735,14.6181,14.4639,14.6084,186600.0
2009-03-10 16:00:00,15.16,15.16,15.16,15.16,0.0,14.6084,14.6084,14.6084,14.6084,0.0
2009-03-11 09:30:00,15.3,15.44,15.12,15.42,81300.0,14.7433,14.8782,14.5699,14.859,81300.0
2009-03-11 10:00:00,15.44,15.45,15.36,15.42,269400.0,14.8782,14.8879,14.8012,14.859,269400.0
2009-03-11 11:00:00,15.42,15.42,15.05,15.07,239700.0,14.859,14.859,14.5024,14.5217,239700.0
2009-03-11 12:00:00,15.06,15.07,14.93,14.93,148800.0,14.5121,14.5217,14.3868,14.3868,148800.0
2009-03-11 13:00:00,14.94,15.01,14.92,15.0,236400.0,14.3964,14.4639,14.3772,14.4543,236400.0
2009-03-11 14:00:00,15.0,15.01,14.76,14.76,815100.0,14.4543,14.4639,14.223,14.223,815100.0
2009-03-11 15:00:00,14.77,14.9,14.76,14.77,272700.0,14.2326,14.3579,14.223,14.2326,272700.0
2009-03-11 16:00:00,14.77,14.77,14.77,14.77,0.0,14.2326,14.2326,14.2326,14.2326,0.0
2009-03-12 09:30:00,14.66,14.88,14.66,14.78,68400.0,14.1266,14.3386,14.1266,14.2423,68400.0
2009-03-12 10:00:00,14.84,15.44,14.84,15.4,109800.0,14.3001,14.8782,14.3001,14.8397,109800.0
2009-03-12 11:00:00,15.41,15.48,15.33,15.42,48300.0,14.8493,14.9168,14.7722,14.859,48300.0
2009-03-12 12:00:00,15.43,15.48,15.42,15.46,120600.0,14.8686,14.9168,14.859,14.8975,120600.0
2009-03-12 13:00:00,15.45,15.47,15.42,15.47,35100.0,14.8879,14.9072,14.859,14.9072,35100.0
2009-03-12 14:00:00,15.47,15.68,15.45,15.64,105900.0,14.9072,15.1095,14.8879,15.071,105900.0
2009-03-12 15:00:00,15.63,15.75,15.62,15.7,215700.0,15.0613,15.177,15.0517,15.1288,215700.0
2009-03-13 09:30:00,15.83,15.87,15.75,15.84,191400.0,15.2541,15.2926,15.177,15.2637,191400.0
2009-03-13 10:00:00,15.85,15.91,15.78,15.83,131700.0,15.2733,15.3311,15.2059,15.2541,131700.0
2009-03-13 11:00:00,15.81,15.84,15.76,15.8,43200.0,15.2348,15.2637,15.1866,15.2251,43200.0
2009-03-13 12:00:00,15.81,15.87,15.77,15.85,31200.0,15.2348,15.2926,15.1962,15.2733,31200.0
2009-03-13 13:00:00,15.86,15.96,15.85,15.96,50100.0,15.283,15.3793,15.2733,15.3793,50100.0
2009-03-13 14:00:00,15.97,16.11,15.95,16.07,152100.0,15.389,15.5239,15.3697,15.4853,152100.0
2009-03-13 15:00:00,16.08,16.19,16.07,16.1,227700.0,15.495,15.601,15.4853,15.5142,227700.0
2009-03-16 09:30:00,16.17,16.17,16.01,16.06,67200.0,15.5817,15.5817,15.4275,15.4757,67200.0
2009-03-16 10:00:00,16.06,16.19,15.99,16.07,83700.0,15.4757,15.601,15.4082,15.4853,83700.0
2009-03-16 11:00:00,16.06,16.15,16.05,16.08,45600.0,15.4757,15.5624,15.466,15.495,45600.0
2009-03-16 12:00:00,16.06,16.12,16.0,16.12,50700.0,15.4757,15.5335,15.4179,15.5335,50700.0
2009-03-16 13:00:00,16.09,16.09,16.03,16.04,48600.0,15.5046,15.5046,15.4468,15.4564,48600.0
2009-03-16 14:00:00,16.02,16.02,15.9,15.91,112800.0,15.4371,15.4371,15.3215,15.3311,112800.0
2009-03-16 15:00:00,15.92,15.92,15.65,15.7,266100.0,15.3408,15.3408,15.0806,15.1288,266100.0
2009-03-17 09:30:00,15.77,15.9,15.74,15.83,28800.0,15.1962,15.3215,15.1673,15.2541,28800.0
2009-03-17 10:00:00,15.85,15.9,15.71,15.86,106200.0,15.2733,15.3215,15.1384,15.283,106200.0
2009-03-17 11:00:00,15.85,15.85,15.74,15.81,32100.0,15.2733,15.2733,15.1673,15.2348,32100.0
2009-03-17 12:00:00,15.83,15.98,15.82,15.93,33600.0,15.2541,15.3986,15.2444,15.3504,33600.0
2009-03-17 13:00:00,15.92,16.01,15.92,15.95,54300.0,15.3408,15.4275,15.3408,15.3697,54300.0
2009-03-17 14:00:00,15.96,16.06,15.91,16.05,48900.0,15.3793,15.4757,15.3311,15.466,48900.0
2009-03-17 15:00:00,16.05,16.23,16.04,16.23,217500.0,15.466,15.6395,15.4564,15.6395,217500.0
2009-03-18 09:30:00,16.23,16.32,16.12,16.29,47700.0,15.6395,15.7262,15.5335,15.6973,47700.0
2009-03-18 10:00:00,16.3,16.33,16.19,16.28,83700.0,15.707,15.7359,15.601,15.6877,83700.0
2009-03-18 11:00:00,16.28,16.31,16.2,16.31,112800.0,15.6877,15.7166,15.6106,15.7166,112800.0
2009-03-18 12:00:00,16.32,16.39,16.32,16.39,138300.0,15.7262,15.7937,15.7262,15.7937,138300.0
2009-03-18 13:00:00,16.38,16.4,16.35,16.35,75300.0,15.784,15.8033,15.7551,15.7551,75300.0
2009-03-18 14:00:00,16.34,16.67,16.32,16.56,122700.0,15.7455,16.0635,15.7262,15.9575,122700.0
2009-03-18 15:00:00,16.56,16.56,16.2,16.32,351300.0,15.9575,15.9575,15.6106,15.7262,351300.0
2009-03-19 09:30:00,16.42,16.57,16.22,16.23,54900.0,15.8226,15.9671,15.6299,15.6395,54900.0
2009-03-19 10:00:00,16.22,16.31,16.16,16.19,222300.0,15.6299,15.7166,15.572,15.601,222300.0
2009-03-19 11:00:00,16.21,16.23,16.03,16.11,155400.0,15.6202,15.6395,15.4468,15.5239,155400.0
2009-03-19 12:00:00,16.12,16.14,16.05,16.07,76200.0,15.5335,15.5528,15.466,15.4853,76200.0
2009-03-19 13:00:00,16.07,16.15,16.03,16.14,64800.0,15.4853,15.5624,15.4468,15.5528,64800.0
2009-03-19 14:00:00,16.14,16.16,16.03,16.05,64800.0,15.5528,15.572,15.4468,15.466,64800.0
2009-03-19 15:00:00,16.05,16.12,16.05,16.08,168000.0,15.466,15.5335,15.466,15.495,168000.0
2009-03-20 09:30:00,16.06,16.19,16.06,16.09,61500.0,15.5255,15.6511,15.5255,15.5545,61500.0
2009-03-20 10:00:00,16.1,16.11,16.04,16.07,97500.0,15.5641,15.5738,15.5061,15.5351,97500.0
2009-03-20 11:00:00,16.05,16.06,15.93,15.96,61200.0,15.5158,15.5255,15.3998,15.4288,61200.0
2009-03-20 12:00:00,15.97,16.0,15.81,15.82,51900.0,15.4385,15.4675,15.2838,15.2935,51900.0
2009-03-20 13:00:00,15.83,15.86,15.72,15.72,89400.0,15.3031,15.3321,15.1968,15.1968,89400.0
2009-03-20 14:00:00,15.72,15.82,15.72,15.81,32700.0,15.1968,15.2935,15.1968,15.2838,32700.0
2009-03-20 15:00:00,15.82,15.85,15.58,15.58,195300.0,15.2935,15.3225,15.0615,15.0615,195300.0
2009-03-23 09:30:00,15.97,16.06,15.65,15.67,77400.0,15.4385,15.5255,15.1291,15.1485,77400.0
2009-03-23 10:00:00,15.66,15.92,15.66,15.91,128100.0,15.1388,15.3901,15.1388,15.3805,128100.0
2009-03-23 11:00:00,15.91,16.08,15.91,16.07,57300.0,15.3805,15.5448,15.3805,15.5351,57300.0
2009-03-23 12:00:00,16.07,16.08,16.01,16.01,196200.0,15.5351,15.5448,15.4771,15.4771,196200.0
2009-03-23 13:00:00,16.01,16.03,15.87,15.92,66900.0,15.4771,15.4965,15.3418,15.3901,66900.0
2009-03-23 14:00:00,15.95,16.08,15.95,16.08,116700.0,15.4191,15.5448,15.4191,15.5448,116700.0
2009-03-23 15:00:00,16.08,16.21,16.06,16.21,133800.0,15.5448,15.6705,15.5255,15.6705,133800.0
2009-03-24 09:30:00,16.15,16.16,15.99,16.12,65700.0,15.6125,15.6221,15.4578,15.5835,65700.0
2009-03-24 10:00:00,16.15,16.19,15.94,16.0,112800.0,15.6125,15.6511,15.4095,15.4675,112800.0
2009-03-24 11:00:00,16.0,16.12,15.99,15.99,24600.0,15.4675,15.5835,15.4578,15.4578,24600.0
2009-03-24 12:00:00,16.0,16.1,15.97,16.1,51900.0,15.4675,15.5641,15.4385,15.5641,51900.0
2009-03-24 13:00:00,16.09,16.13,16.01,16.02,31200.0,15.5545,15.5931,15.4771,15.4868,31200.0
2009-03-24 14:00:00,16.03,16.06,16.0,16.0,44100.0,15.4965,15.5255,15.4675,15.4675,44100.0
2009-03-24 15:00:00,16.01,16.02,15.85,15.85,76500.0,15.4771,15.4868,15.3225,15.3225,76500.0
2009-03-25 09:30:00,15.87,16.15,15.82,16.15,90600.0,15.3418,15.6125,15.2935,15.6125,90600.0
2009-03-25 10:00:00,16.16,16.29,16.16,16.25,109800.0,15.6221,15.7478,15.6221,15.7092,109800.0
2009-03-25 11:00:00,16.24,16.29,16.19,16.27,78300.0,15.6995,15.7478,15.6511,15.7285,78300.0
2009-03-25 12:00:00,16.28,16.34,16.16,16.17,84300.0,15.7382,15.7962,15.6221,15.6318,84300.0
2009-03-25 13:00:00,16.17,16.21,15.92,16.0,320400.0,15.6318,15.6705,15.3901,15.4675,320400.0
2009-03-25 14:00:00,15.97,15.97,15.67,15.68,136200.0,15.4385,15.4385,15.1485,15.1581,136200.0
2009-03-25 15:00:00,15.67,16.09,15.66,16.09,100500.0,15.1485,15.5545,15.1388,15.5545,100500.0
2009-03-26 09:30:00,16.13,16.4,16.13,16.25,100500.0,15.5931,15.8542,15.5931,15.7092,100500.0
2009-03-26 10:00:00,16.26,16.43,16.19,16.41,310800.0,15.7188,15.8832,15.6511,15.8638,310800.0
2009-03-26 11:00:00,16.4,16.53,16.4,16.43,108600.0,15.8542,15.9798,15.8542,15.8832,108600.0
2009-03-26 12:00:00,16.43,16.56,16.43,16.49,136800.0,15.8832,16.0088,15.8832,15.9412,136800.0
2009-03-26 13:00:00,16.48,16.66,16.48,16.55,244500.0,15.9315,16.1055,15.9315,15.9992,244500.0
2009-03-26 14:00:00,16.57,16.67,16.49,16.51,115200.0,16.0185,16.1152,15.9412,15.9605,115200.0
2009-03-26 15:00:00,16.51,16.77,16.48,16.75,167400.0,15.9605,16.2118,15.9315,16.1925,167400.0
2009-03-27 09:30:00,16.64,16.74,16.49,16.65,56100.0,16.0862,16.1828,15.9412,16.0958,56100.0
2009-03-27 10:00:00,16.67,16.79,16.63,16.76,91200.0,16.1152,16.2312,16.0765,16.2022,91200.0
2009-03-27 11:00:00,16.75,16.78,16.68,16.69,62100.0,16.1925,16.2215,16.1248,16.1345,62100.0
2009-03-27 12:00:00,16.68,16.74,16.53,16.53,63000.0,16.1248,16.1828,15.9798,15.9798,63000.0
2009-03-27 13:00:00,16.53,16.54,16.42,16.44,54300.0,15.9798,15.9895,15.8735,15.8928,54300.0
2009-03-27 14:00:00,16.47,16.62,16.47,16.52,46200.0,15.9218,16.0668,15.9218,15.9702,46200.0
2009-03-27 15:00:00,16.55,16.62,16.34,16.38,54900.0,15.9992,16.0668,15.7962,15.8348,54900.0
2009-03-30 09:30:00,16.18,16.19,15.93,15.96,106800.0,15.6415,15.6511,15.3998,15.4288,106800.0
2009-03-30 10:00:00,15.96,16.0,15.83,15.92,93600.0,15.4288,15.4675,15.3031,15.3901,93600.0
2009-03-30 11:00:00,15.91,16.02,15.85,16.0,132900.0,15.3805,15.4868,15.3225,15.4675,132900.0
2009-03-30 12:00:00,16.0,16.17,16.0,16.13,126900.0,15.4675,15.6318,15.4675,15.5931,126900.0
2009-03-30 13:00:00,16.13,16.16,16.06,16.07,148200.0,15.5931,15.6221,15.5255,15.5351,148200.0
2009-03-30 14:00:00,16.06,16.13,15.97,15.97,102900.0,15.5255,15.5931,15.4385,15.4385,102900.0
2009-03-30 15:00:00,15.98,16.13,15.97,16.09,78300.0,15.4481,15.5931,15.4385,15.5545,78300.0
2009-03-31 09:30:00,16.2,16.23,16.08,16.16,70500.0,15.6608,15.6898,15.5448,15.6221,70500.0
2009-03-31 10:00:00,16.15,16.23,16.06,16.13,138000.0,15.6125,15.6898,15.5255,15.5931,138000.0
2009-03-31 11:00:00,16.13,16.24,16.12,16.22,145800.0,15.5931,15.6995,15.5835,15.6801,145800.0
2009-03-31 12:00:00,16.22,16.24,16.17,16.19,126300.0,15.6801,15.6995,15.6318,15.6511,126300.0
2009-03-31 13:00:00,16.19,16.23,16.16,16.21,138600.0,15.6511,15.6898,15.6221,15.6705,138600.0
2009-03-31 14:00:00,16.23,16.3,16.19,16.23,90600.0,15.6898,15.7575,15.6511,15.6898,90600.0
2009-03-31 15:00:00,16.23,16.23,15.99,16.0,152100.0,15.6898,15.6898,15.4578,15.4675,152100.0
2009-04-01 09:30:00,15.91,15.91,15.38,15.46,93300.0,15.3805,15.3805,14.8681,14.9454,93300.0
2009-04-01 10:00:00,15.48,15.65,15.46,15.6,255300.0,14.9648,15.1291,14.9454,15.0808,255300.0
2009-04-01 11:00:00,15.61,15.61,15.54,15.55,189000.0,15.0905,15.0905,15.0228,15.0324,189000.0
2009-04-01 12:00:00,15.58,15.62,15.55,15.57,243900.0,15.0615,15.1001,15.0324,15.0518,243900.0
2009-04-01 13:00:00,15.6,15.63,15.53,15.61,132900.0,15.0808,15.1098,15.0131,15.0905,132900.0
2009-04-01 14:00:00,15.61,15.7,15.61,15.65,64500.0,15.0905,15.1775,15.0905,15.1291,64500.0
2009-04-01 15:00:00,15.65,15.73,15.48,15.72,155400.0,15.1291,15.2065,14.9648,15.1968,155400.0
2009-04-02 09:30:00,16.01,16.01,15.9,15.93,145200.0,15.4771,15.4771,15.3708,15.3998,145200.0
2009-04-02 10:00:00,15.93,15.98,15.83,15.91,134400.0,15.3998,15.4481,15.3031,15.3805,134400.0
2009-04-02 11:00:00,15.93,15.98,15.88,15.91,71400.0,15.3998,15.4481,15.3515,15.3805,71400.0
2009-04-02 12:00:00,15.91,15.99,15.89,15.94,79200.0,15.3805,15.4578,15.3611,15.4095,79200.0
2009-04-02 13:00:00,15.92,15.94,15.83,15.86,88500.0,15.3901,15.4095,15.3031,15.3321,88500.0
2009-04-02 14:00:00,15.86,15.96,15.85,15.92,46500.0,15.3321,15.4288,15.3225,15.3901,46500.0
2009-04-02 15:00:00,15.93,15.95,15.68,15.74,106500.0,15.3998,15.4191,15.1581,15.2161,106500.0
2009-04-03 09:30:00,15.7,15.76,15.41,15.45,40200.0,15.1775,15.2355,14.8971,14.9358,40200.0
2009-04-03 10:00:00,15.44,15.49,15.37,15.42,117300.0,14.9261,14.9744,14.8584,14.9068,117300.0
2009-04-03 11:00:00,15.44,15.44,15.35,15.42,96000.0,14.9261,14.9261,14.8391,14.9068,96000.0
2009-04-03 12:00:00,15.42,15.47,15.41,15.43,67800.0,14.9068,14.9551,14.8971,14.9164,67800.0
2009-04-03 13:00:00,15.44,15.54,15.43,15.52,100500.0,14.9261,15.0228,14.9164,15.0034,100500.0
2009-04-03 14:00:00,15.51,15.63,15.49,15.62,92400.0,14.9938,15.1098,14.9744,15.1001,92400.0
2009-04-03 15:00:00,15.62,15.62,15.43,15.58,123600.0,15.1001,15.1001,14.9164,15.0615,123600.0
2009-04-06 09:30:00,15.42,15.45,15.32,15.37,83400.0,14.9068,14.9358,14.8101,14.8584,83400.0
2009-04-06 10:00:00,15.38,15.44,15.25,15.27,102000.0,14.8681,14.9261,14.7424,14.7618,102000.0
2009-04-06 11:00:00,15.26,15.3,15.2,15.22,87600.0,14.7521,14.7908,14.6941,14.7134,87600.0
2009-04-06 12:00:00,15.24,15.24,15.14,15.16,65700.0,14.7328,14.7328,14.6361,14.6554,65700.0
2009-04-06 13:00:00,15.19,15.27,15.14,15.25,57900.0,14.6844,14.7618,14.6361,14.7424,57900.0
2009-04-06 14:00:00,15.26,15.3,15.18,15.3,103500.0,14.7521,14.7908,14.6748,14.7908,103500.0
2009-04-06 15:00:00,15.26,15.33,15.24,15.3,88800.0,14.7521,14.8198,14.7328,14.7908,88800.0
2009-04-07 09:30:00,15.13,15.16,14.94,15.03,155700.0,14.6264,14.6554,14.4428,14.5298,155700.0
2009-04-07 10:00:00,15.04,15.22,15.02,15.22,57000.0,14.5394,14.7134,14.5201,14.7134,57000.0
2009-04-07 11:00:00,15.19,15.21,15.13,15.2,50400.0,14.6844,14.7038,14.6264,14.6941,50400.0
2009-04-07 12:00:00,15.23,15.29,15.19,15.28,40500.0,14.7231,14.7811,14.6844,14.7714,40500.0
2009-04-07 13:00:00,15.25,15.25,15.03,15.09,315000.0,14.7424,14.7424,14.5298,14.5878,315000.0
2009-04-07 14:00:00,15.09,15.12,14.99,15.03,309900.0,14.5878,14.6168,14.4911,14.5298,309900.0
2009-04-07 15:00:00,15.04,15.11,14.98,15.0,477600.0,14.5394,14.6071,14.4814,14.5008,477600.0
2009-04-08 09:30:00,15.09,15.18,15.08,15.08,150600.0,14.5878,14.6748,14.5781,14.5781,150600.0
2009-04-08 10:00:00,15.07,15.09,14.96,15.07,194700.0,14.5684,14.5878,14.4621,14.5684,194700.0
2009-04-08 11:00:00,15.08,15.17,15.08,15.12,103500.0,14.5781,14.6651,14.5781,14.6168,103500.0
2009-04-08 12:00:00,15.12,15.25,15.11,15.25,152100.0,14.6168,14.7424,14.6071,14.7424,152100.0
2009-04-08 13:00:00,15.23,15.23,15.14,15.19,70500.0,14.7231,14.7231,14.6361,14.6844,70500.0
2009-04-08 14:00:00,15.2,15.21,15.06,15.08,84900.0,14.6941,14.7038,14.5588,14.5781,84900.0
2009-04-08 15:00:00,15.07,15.21,15.03,15.21,195300.0,14.5684,14.7038,14.5298,14.7038,195300.0
2009-04-09 09:30:00,15.53,15.61,15.34,15.61,176100.0,15.0131,15.0905,14.8294,15.0905,176100.0
2009-04-09 10:00:00,15.62,15.67,15.55,15.56,102900.0,15.1001,15.1485,15.0324,15.0421,102900.0
2009-04-09 11:00:00,15.56,15.6,15.48,15.5,62100.0,15.0421,15.0808,14.9648,14.9841,62100.0
2009-04-09 12:00:00,15.51,15.54,15.51,15.52,30300.0,14.9938,15.0228,14.9938,15.0034,30300.0
2009-04-09 13:00:00,15.52,15.57,15.52,15.56,73200.0,15.0034,15.0518,15.0034,15.0421,73200.0
2009-04-09 14:00:00,15.56,15.58,15.51,15.55,74700.0,15.0421,15.0615,14.9938,15.0324,74700.0
2009-04-09 15:00:00,15.55,15.57,15.46,15.56,303300.0,15.0324,15.0518,14.9454,15.0421,303300.0
2009-04-13 09:30:00,15.42,15.54,15.42,15.49,51000.0,14.9068,15.0228,14.9068,14.9744,51000.0
2009-04-13 10:00:00,15.5,15.61,15.45,15.45,141900.0,14.9841,15.0905,14.9358,14.9358,141900.0
2009-04-13 11:00:00,15.45,15.53,15.41,15.51,59700.0,14.9358,15.0131,14.8971,14.9938,59700.0
2009-04-13 12:00:00,15.51,15.53,15.49,15.52,31200.0,14.9938,15.0131,14.9744,15.0034,31200.0
2009-04-13 13:00:00,15.51,15.54,15.47,15.52,81600.0,14.9938,15.0228,14.9551,15.0034,81600.0
2009-04-13 14:00:00,15.54,15.57,15.48,15.5,60600.0,15.0228,15.0518,14.9648,14.9841,60600.0
2009-04-13 15:00:00,15.49,15.59,15.48,15.52,165000.0,14.9744,15.0711,14.9648,15.0034,165000.0
2009-04-14 09:30:00,15.51,15.51,15.31,15.33,129300.0,14.9938,14.9938,14.8004,14.8198,129300.0
2009-04-14 10:00:00,15.36,15.43,15.36,15.41,71700.0,14.8488,14.9164,14.8488,14.8971,71700.0
2009-04-14 11:00:00,15.41,15.41,15.23,15.23,152700.0,14.8971,14.8971,14.7231,14.7231,152700.0
2009-04-14 12:00:00,15.22,15.23,15.07,15.08,150600.0,14.7134,14.7231,14.5684,14.5781,150600.0
2009-04-14 13:00:00,15.09,15.15,15.07,15.15,144900.0,14.5878,14.6458,14.5684,14.6458,144900.0
2009-04-14 14:00:00,15.13,15.22,15.13,15.21,139500.0,14.6264,14.7134,14.6264,14.7038,139500.0
2009-04-14 15:00:00,15.21,15.26,15.16,15.16,147000.0,14.7038,14.7521,14.6554,14.6554,147000.0
2009-04-15 09:30:00,15.07,15.13,15.04,15.1,99600.0,14.5684,14.6264,14.5394,14.5974,99600.0
2009-04-15 10:00:00,15.11,15.19,15.03,15.04,122400.0,14.6071,14.6844,14.5298,14.5394,122400.0
2009-04-15 11:00:00,15.04,15.07,14.98,15.0,101400.0,14.5394,14.5684,14.4814,14.5008,101400.0
2009-04-15 12:00:00,15.01,15.03,14.96,15.02,46500.0,14.5104,14.5298,14.4621,14.5201,46500.0
2009-04-15 13:00:00,15.02,15.05,14.94,14.97,145500.0,14.5201,14.5491,14.4428,14.4718,145500.0
2009-04-15 14:00:00,14.96,15.0,14.83,14.84,229200.0,14.4621,14.5008,14.3364,14.3461,229200.0
2009-04-15 15:00:00,14.85,15.07,14.84,15.05,148800.0,14.3557,14.5684,14.3461,14.5491,148800.0
2009-04-16 09:30:00,15.21,15.21,15.05,15.15,241800.0,14.7038,14.7038,14.5491,14.6458,241800.0
2009-04-16 10:00:00,15.15,15.15,14.98,15.02,98400.0,14.6458,14.6458,14.4814,14.5201,98400.0
2009-04-16 11:00:00,15.03,15.08,15.0,15.08,93900.0,14.5298,14.5781,14.5008,14.5781,93900.0
2009-04-16 12:00:00,15.08,15.09,14.99,15.02,63000.0,14.5781,14.5878,14.4911,14.5201,63000.0
2009-04-16 13:00:00,15.03,15.03,14.89,14.94,172200.0,14.5298,14.5298,14.3944,14.4428,172200.0
2009-04-16 14:00:00,14.98,15.18,14.98,15.16,129600.0,14.4814,14.6748,14.4814,14.6554,129600.0
2009-04-16 15:00:00,15.15,15.26,15.11,15.12,209700.0,14.6458,14.7521,14.6071,14.6168,209700.0
2009-04-17 09:30:00,15.07,15.1,14.94,15.02,80100.0,14.5684,14.5974,14.4428,14.5201,80100.0
2009-04-17 10:00:00,15.03,15.21,15.03,15.15,150600.0,14.5298,14.7038,14.5298,14.6458,150600.0
2009-04-17 11:00:00,15.14,15.14,15.03,15.03,64800.0,14.6361,14.6361,14.5298,14.5298,64800.0
2009-04-17 12:00:00,15.04,15.1,15.03,15.08,26700.0,14.5394,14.5974,14.5298,14.5781,26700.0
2009-04-17 13:00:00,15.09,15.15,15.09,15.15,43200.0,14.5878,14.6458,14.5878,14.6458,43200.0
2009-04-17 14:00:00,15.15,15.2,15.08,15.09,73200.0,14.6458,14.6941,14.5781,14.5878,73200.0
2009-04-17 15:00:00,15.09,15.14,15.07,15.08,367500.0,14.5878,14.6361,14.5684,14.5781,367500.0
2009-04-20 09:30:00,14.89,14.94,14.84,14.9,51000.0,14.3944,14.4428,14.3461,14.4041,51000.0
2009-04-20 10:00:00,14.9,14.92,14.68,14.68,452400.0,14.4041,14.4234,14.1914,14.1914,452400.0
2009-04-20 11:00:00,14.69,14.74,14.66,14.69,100800.0,14.2011,14.2494,14.1721,14.2011,100800.0
2009-04-20 12:00:00,14.68,14.68,14.6,14.64,108300.0,14.1914,14.1914,14.1141,14.1527,108300.0
2009-04-20 13:00:00,14.63,14.68,14.58,14.66,28500.0,14.1431,14.1914,14.0947,14.1721,28500.0
2009-04-20 14:00:00,14.63,14.69,14.6,14.62,33900.0,14.1431,14.2011,14.1141,14.1334,33900.0
2009-04-20 15:00:00,14.64,14.72,14.62,14.68,81300.0,14.1527,14.2301,14.1334,14.1914,81300.0
2009-04-21 09:30:00,14.61,14.83,14.61,14.63,81600.0,14.1237,14.3364,14.1237,14.1431,81600.0
2009-04-21 10:00:00,14.64,14.71,14.58,14.71,99000.0,14.1527,14.2204,14.0947,14.2204,99000.0
2009-04-21 11:00:00,14.71,14.78,14.69,14.74,166800.0,14.2204,14.2881,14.2011,14.2494,166800.0
2009-04-21 12:00:00,14.76,14.77,14.69,14.7,133200.0,14.2687,14.2784,14.2011,14.2107,133200.0
2009-04-21 13:00:00,14.69,14.69,14.6,14.62,81000.0,14.2011,14.2011,14.1141,14.1334,81000.0
2009-04-21 14:00:00,14.63,14.67,14.58,14.66,71700.0,14.1431,14.1817,14.0947,14.1721,71700.0
2009-04-21 15:00:00,14.65,14.8,14.64,14.75,216000.0,14.1624,14.3074,14.1527,14.2591,216000.0
2009-04-22 09:30:00,14.68,14.76,14.61,14.76,86700.0,14.1914,14.2687,14.1237,14.2687,86700.0
2009-04-22 10:00:00,14.78,14.92,14.78,14.84,240900.0,14.2881,14.4234,14.2881,14.3461,240900.0
2009-04-22 11:00:00,14.84,14.93,14.84,14.89,119700.0,14.3461,14.4331,14.3461,14.3944,119700.0
2009-04-22 12:00:00,14.89,14.89,14.74,14.77,92700.0,14.3944,14.3944,14.2494,14.2784,92700.0
2009-04-22 13:00:00,14.77,14.81,14.71,14.72,115200.0,14.2784,14.3171,14.2204,14.2301,115200.0
2009-04-22 14:00:00,14.72,14.84,14.72,14.81,77700.0,14.2301,14.3461,14.2301,14.3171,77700.0
2009-04-22 15:00:00,14.81,14.86,14.6,14.61,487800.0,14.3171,14.3654,14.1141,14.1237,487800.0
2009-04-23 09:30:00,14.54,14.66,14.46,14.47,148800.0,14.0561,14.1721,13.9787,13.9884,148800.0
2009-04-23 10:00:00,14.47,14.59,14.39,14.47,155400.0,13.9884,14.1044,13.9111,13.9884,155400.0
2009-04-23 11:00:00,14.44,14.59,14.43,14.57,94200.0,13.9594,14.1044,13.9497,14.0851,94200.0
2009-04-23 12:00:00,14.58,14.67,14.57,14.65,82200.0,14.0947,14.1817,14.0851,14.1624,82200.0
2009-04-23 13:00:00,14.64,14.73,14.64,14.71,109500.0,14.1527,14.2397,14.1527,14.2204,109500.0
2009-04-23 14:00:00,14.72,14.77,14.66,14.67,96300.0,14.2301,14.2784,14.1721,14.1817,96300.0
2009-04-23 15:00:00,14.67,14.69,14.56,14.65,245100.0,14.1817,14.2011,14.0754,14.1624,245100.0
2009-04-24 09:30:00,14.69,14.84,14.69,14.84,165000.0,14.2011,14.3461,14.2011,14.3461,165000.0
2009-04-24 10:00:00,14.87,14.93,14.76,14.91,111900.0,14.3751,14.4331,14.2687,14.4137,111900.0
2009-04-24 11:00:00,14.89,14.93,14.82,14.91,73500.0,14.3944,14.4331,14.3267,14.4137,73500.0
2009-04-24 12:00:00,14.91,14.95,14.88,14.9,76800.0,14.4137,14.4524,14.3847,14.4041,76800.0
2009-04-24 13:00:00,14.9,14.92,14.84,14.87,57000.0,14.4041,14.4234,14.3461,14.3751,57000.0
2009-04-24 14:00:00,14.86,14.93,14.75,14.93,122700.0,14.3654,14.4331,14.2591,14.4331,122700.0
2009-04-24 15:00:00,14.93,15.0,14.85,14.87,512700.0,14.4331,14.5008,14.3557,14.3751,512700.0
2009-04-27 09:30:00,14.92,15.03,14.85,15.0,110400.0,14.4234,14.5298,14.3557,14.5008,110400.0
2009-04-27 10:00:00,15.0,15.09,14.91,15.07,67500.0,14.5008,14.5878,14.4137,14.5684,67500.0
2009-04-27 11:00:00,15.1,15.11,14.99,15.0,316800.0,14.5974,14.6071,14.4911,14.5008,316800.0
2009-04-27 12:00:00,15.01,15.05,15.0,15.01,21000.0,14.5104,14.5491,14.5008,14.5104,21000.0
2009-04-27 13:00:00,15.0,15.0,14.91,14.91,52500.0,14.5008,14.5008,14.4137,14.4137,52500.0
2009-04-27 14:00:00,14.91,14.95,14.88,14.95,47100.0,14.4137,14.4524,14.3847,14.4524,47100.0
2009-04-27 15:00:00,14.93,15.01,14.9,14.95,108000.0,14.4331,14.5104,14.4041,14.4524,108000.0
2009-04-28 09:30:00,14.87,15.1,14.84,15.08,128100.0,14.3751,14.5974,14.3461,14.5781,128100.0
2009-04-28 10:00:00,15.09,15.21,15.09,15.13,185700.0,14.5878,14.7038,14.5878,14.6264,185700.0
2009-04-28 11:00:00,15.14,15.19,15.11,15.18,58500.0,14.6361,14.6844,14.6071,14.6748,58500.0
2009-04-28 12:00:00,15.19,15.27,15.17,15.25,114600.0,14.6844,14.7618,14.6651,14.7424,114600.0
2009-04-28 13:00:00,15.25,15.25,15.06,15.06,104400.0,14.7424,14.7424,14.5588,14.5588,104400.0
2009-04-28 14:00:00,15.1,15.2,15.09,15.17,76200.0,14.5974,14.6941,14.5878,14.6651,76200.0
2009-04-28 15:00:00,15.17,15.18,15.04,15.08,300900.0,14.6651,14.6748,14.5394,14.5781,300900.0
2009-04-29 09:30:00,15.14,15.3,15.13,15.18,423300.0,14.6361,14.7908,14.6264,14.6748,423300.0
2009-04-29 10:00:00,15.2,15.32,15.14,15.32,122700.0,14.6941,14.8101,14.6361,14.8101,122700.0
2009-04-29 11:00:00,15.32,15.39,15.3,15.39,55200.0,14.8101,14.8778,14.7908,14.8778,55200.0
2009-04-29 12:00:00,15.38,15.42,15.34,15.38,530700.0,14.8681,14.9068,14.8294,14.8681,530700.0
2009-04-29 13:00:00,15.37,15.45,15.36,15.41,49800.0,14.8584,14.9358,14.8488,14.8971,49800.0
2009-04-29 14:00:00,15.41,15.53,15.38,15.4,211500.0,14.8971,15.0131,14.8681,14.8874,211500.0
2009-04-29 15:00:00,15.43,15.48,15.28,15.38,236100.0,14.9164,14.9648,14.7714,14.8681,236100.0
2009-04-30 09:30:00,15.55,15.55,15.41,15.49,65400.0,15.0324,15.0324,14.8971,14.9744,65400.0
2009-04-30 10:00:00,15.51,15.6,15.44,15.51,90300.0,14.9938,15.0808,14.9261,14.9938,90300.0
2009-04-30 11:00:00,15.51,15.54,15.44,15.47,104700.0,14.9938,15.0228,14.9261,14.9551,104700.0
2009-04-30 12:00:00,15.46,15.48,15.33,15.36,66900.0,14.9454,14.9648,14.8198,14.8488,66900.0
2009-04-30 13:00:00,15.35,15.39,15.18,15.2,78600.0,14.8391,14.8778,14.6748,14.6941,78600.0
2009-04-30 14:00:00,15.2,15.25,15.17,15.21,105300.0,14.6941,14.7424,14.6651,14.7038,105300.0
2009-04-30 15:00:00,15.21,15.22,15.09,15.11,184500.0,14.7038,14.7134,14.5878,14.6071,184500.0
2009-05-01 09:30:00,15.03,15.16,15.03,15.15,89400.0,14.5298,14.6554,14.5298,14.6458,89400.0
2009-05-01 10:00:00,15.15,15.17,15.07,15.15,175200.0,14.6458,14.6651,14.5684,14.6458,175200.0
2009-05-01 11:00:00,15.15,15.2,15.07,15.07,73200.0,14.6458,14.6941,14.5684,14.5684,73200.0
2009-05-01 12:00:00,15.07,15.08,15.01,15.05,120000.0,14.5684,14.5781,14.5104,14.5491,120000.0
2009-05-01 13:00:00,15.07,15.09,15.04,15.06,131400.0,14.5684,14.5878,14.5394,14.5588,131400.0
2009-05-01 14:00:00,15.07,15.07,14.99,15.0,78300.0,14.5684,14.5684,14.4911,14.5008,78300.0
2009-05-01 15:00:00,14.99,15.03,14.92,15.0,65400.0,14.4911,14.5298,14.4234,14.5008,65400.0
2009-05-04 09:30:00,14.99,15.12,14.97,14.99,69300.0,14.4911,14.6168,14.4718,14.4911,69300.0
2009-05-04 10:00:00,15.01,15.18,15.01,15.12,103200.0,14.5104,14.6748,14.5104,14.6168,103200.0
2009-05-04 11:00:00,15.11,15.17,15.09,15.1,95400.0,14.6071,14.6651,14.5878,14.5974,95400.0
2009-05-04 12:00:00,15.1,15.13,15.05,15.06,81600.0,14.5974,14.6264,14.5491,14.5588,81600.0
2009-05-04 13:00:00,15.05,15.13,15.05,15.13,60900.0,14.5491,14.6264,14.5491,14.6264,60900.0
2009-05-04 14:00:00,15.13,15.18,15.11,15.18,99900.0,14.6264,14.6748,14.6071,14.6748,99900.0
2009-05-04 15:00:00,15.17,15.25,15.17,15.23,306300.0,14.6651,14.7424,14.6651,14.7231,306300.0
2009-05-05 09:30:00,15.16,15.31,15.16,15.3,80700.0,14.6554,14.8004,14.6554,14.7908,80700.0
2009-05-05 10:00:00,15.3,15.31,15.15,15.16,253200.0,14.7908,14.8004,14.6458,14.6554,253200.0
2009-05-05 11:00:00,15.15,15.21,15.15,15.15,42900.0,14.6458,14.7038,14.6458,14.6458,42900.0
2009-05-05 12:00:00,15.15,15.2,15.13,15.19,35700.0,14.6458,14.6941,14.6264,14.6844,35700.0
2009-05-05 13:00:00,15.18,15.19,15.11,15.16,57000.0,14.6748,14.6844,14.6071,14.6554,57000.0
2009-05-05 14:00:00,15.16,15.2,15.07,15.16,133500.0,14.6554,14.6941,14.5684,14.6554,133500.0
2009-05-05 15:00:00,15.16,15.3,15.14,15.27,84300.0,14.6554,14.7908,14.6361,14.7618,84300.0
2009-05-06 09:30:00,15.34,15.55,15.24,15.24,99300.0,14.8294,15.0324,14.7328,14.7328,99300.0
2009-05-06 10:00:00,15.25,15.26,14.96,15.17,562800.0,14.7424,14.7521,14.4621,14.6651,562800.0
2009-05-06 11:00:00,15.17,15.27,15.13,15.27,396000.0,14.6651,14.7618,14.6264,14.7618,396000.0
2009-05-06 12:00:00,15.27,15.3,15.19,15.2,95400.0,14.7618,14.7908,14.6844,14.6941,95400.0
2009-05-06 13:00:00,15.2,15.26,15.1,15.26,204900.0,14.6941,14.7521,14.5974,14.7521,204900.0
2009-05-06 14:00:00,15.26,15.31,15.22,15.22,128700.0,14.7521,14.8004,14.7134,14.7134,128700.0
2009-05-06 15:00:00,15.23,15.24,15.07,15.15,132300.0,14.7231,14.7328,14.5684,14.6458,132300.0
2009-05-07 09:30:00,15.32,15.48,15.28,15.45,117600.0,14.8101,14.9648,14.7714,14.9358,117600.0
2009-05-07 10:00:00,15.45,15.5,15.38,15.42,354000.0,14.9358,14.9841,14.8681,14.9068,354000.0
2009-05-07 11:00:00,15.41,15.57,15.39,15.53,84900.0,14.8971,15.0518,14.8778,15.0131,84900.0
2009-05-07 12:00:00,15.54,15.55,15.46,15.55,130500.0,15.0228,15.0324,14.9454,15.0324,130500.0
2009-05-07 13:00:00,15.53,15.53,15.38,15.41,86700.0,15.0131,15.0131,14.8681,14.8971,86700.0
2009-05-07 14:00:00,15.39,15.4,15.31,15.35,219000.0,14.8778,14.8874,14.8004,14.8391,219000.0
2009-05-07 15:00:00,15.34,15.43,15.29,15.38,84300.0,14.8294,14.9164,14.7811,14.8681,84300.0
2009-05-08 09:30:00,15.44,15.69,15.42,15.6,132300.0,14.9261,15.1678,14.9068,15.0808,132300.0
2009-05-08 10:00:00,15.6,15.62,15.48,15.49,246000.0,15.0808,15.1001,14.9648,14.9744,246000.0
2009-05-08 11:00:00,15.49,15.49,15.39,15.47,78600.0,14.9744,14.9744,14.8778,14.9551,78600.0
2009-05-08 12:00:00,15.48,15.55,15.47,15.54,90300.0,14.9648,15.0324,14.9551,15.0228,90300.0
2009-05-08 13:00:00,15.55,15.59,15.5,15.51,135600.0,15.0324,15.0711,14.9841,14.9938,135600.0
2009-05-08 14:00:00,15.53,15.73,15.53,15.69,96600.0,15.0131,15.2065,15.0131,15.1678,96600.0
2009-05-08 15:00:00,15.71,15.71,15.56,15.61,212400.0,15.1871,15.1871,15.0421,15.0905,212400.0
2009-05-11 09:30:00,15.51,15.57,15.41,15.57,122400.0,14.9938,15.0518,14.8971,15.0518,122400.0
2009-05-11 10:00:00,15.56,15.83,15.56,15.76,459300.0,15.0421,15.3031,15.0421,15.2355,459300.0
2009-05-11 11:00:00,15.77,15.87,15.71,15.74,93600.0,15.2451,15.3418,15.1871,15.2161,93600.0
2009-05-11 12:00:00,15.72,15.78,15.72,15.76,128100.0,15.1968,15.2548,15.1968,15.2355,128100.0
2009-05-11 13:00:00,15.76,15.87,15.73,15.85,113100.0,15.2355,15.3418,15.2065,15.3225,113100.0
2009-05-11 14:00:00,15.85,15.86,15.79,15.86,123600.0,15.3225,15.3321,15.2645,15.3321,123600.0
2009-05-11 15:00:00,15.85,15.88,15.79,15.81,174000.0,15.3225,15.3515,15.2645,15.2838,174000.0
2009-05-12 09:30:00,15.76,15.92,15.73,15.81,106800.0,15.2355,15.3901,15.2065,15.2838,106800.0
2009-05-12 10:00:00,15.79,15.82,15.69,15.8,199800.0,15.2645,15.2935,15.1678,15.2741,199800.0
2009-05-12 11:00:00,15.79,15.79,15.66,15.69,99000.0,15.2645,15.2645,15.1388,15.1678,99000.0
2009-05-12 12:00:00,15.69,15.69,15.59,15.59,124800.0,15.1678,15.1678,15.0711,15.0711,124800.0
2009-05-12 13:00:00,15.59,15.65,15.59,15.62,120000.0,15.0711,15.1291,15.0711,15.1001,120000.0
2009-05-12 14:00:00,15.62,15.69,15.54,15.68,236700.0,15.1001,15.1678,15.0228,15.1581,236700.0
2009-05-12 15:00:00,15.68,15.75,15.66,15.69,257400.0,15.1581,15.2258,15.1388,15.1678,257400.0
2009-05-13 09:30:00,15.55,15.64,15.5,15.62,123300.0,15.0324,15.1195,14.9841,15.1001,123300.0
2009-05-13 10:00:00,15.61,15.61,15.47,15.47,144000.0,15.0905,15.0905,14.9551,14.9551,144000.0
2009-05-13 11:00:00,15.47,15.47,15.35,15.36,112200.0,14.9551,14.9551,14.8391,14.8488,112200.0
2009-05-13 12:00:00,15.37,15.39,15.26,15.26,63900.0,14.8584,14.8778,14.7521,14.7521,63900.0
2009-05-13 13:00:00,15.25,15.3,15.17,15.3,166500.0,14.7424,14.7908,14.6651,14.7908,166500.0
2009-05-13 14:00:00,15.3,15.3,15.2,15.3,66600.0,14.7908,14.7908,14.6941,14.7908,66600.0
2009-05-13 15:00:00,15.31,15.32,15.23,15.26,261300.0,14.8004,14.8101,14.7231,14.7521,261300.0
2009-05-14 09:30:00,15.31,15.39,15.23,15.33,54000.0,14.8004,14.8778,14.7231,14.8198,54000.0
2009-05-14 10:00:00,15.36,15.48,15.29,15.32,116400.0,14.8488,14.9648,14.7811,14.8101,116400.0
2009-05-14 11:00:00,15.35,15.38,15.29,15.29,44400.0,14.8391,14.8681,14.7811,14.7811,44400.0
2009-05-14 12:00:00,15.31,15.36,15.3,15.33,66000.0,14.8004,14.8488,14.7908,14.8198,66000.0
2009-05-14 13:00:00,15.32,15.36,15.29,15.34,54000.0,14.8101,14.8488,14.7811,14.8294,54000.0
2009-05-14 14:00:00,15.33,15.41,15.33,15.37,52800.0,14.8198,14.8971,14.8198,14.8584,52800.0
2009-05-14 15:00:00,15.37,15.37,15.26,15.28,176700.0,14.8584,14.8584,14.7521,14.7714,176700.0
2009-05-15 09:30:00,15.22,15.23,15.05,15.12,283800.0,14.7134,14.7231,14.5491,14.6168,283800.0
2009-05-15 10:00:00,15.11,15.19,15.08,15.19,121800.0,14.6071,14.6844,14.5781,14.6844,121800.0
2009-05-15 11:00:00,15.19,15.22,15.07,15.07,107400.0,14.6844,14.7134,14.5684,14.5684,107400.0
2009-05-15 12:00:00,15.05,15.15,15.05,15.13,78600.0,14.5491,14.6458,14.5491,14.6264,78600.0
2009-05-15 13:00:00,15.13,15.15,15.06,15.08,104400.0,14.6264,14.6458,14.5588,14.5781,104400.0
2009-05-15 14:00:00,15.08,15.14,15.06,15.08,85200.0,14.5781,14.6361,14.5588,14.5781,85200.0
2009-05-15 15:00:00,15.08,15.13,15.02,15.1,189900.0,14.5781,14.6264,14.5201,14.5974,189900.0
2009-05-18 09:30:00,15.15,15.25,15.08,15.08,240900.0,14.6458,14.7424,14.5781,14.5781,240900.0
2009-05-18 10:00:00,15.08,15.17,14.99,15.15,218700.0,14.5781,14.6651,14.4911,14.6458,218700.0
2009-05-18 11:00:00,15.14,15.15,15.07,15.14,102300.0,14.6361,14.6458,14.5684,14.6361,102300.0
2009-05-18 12:00:00,15.14,15.22,15.13,15.18,70200.0,14.6361,14.7134,14.6264,14.6748,70200.0
2009-05-18 13:00:00,15.16,15.21,15.14,15.21,62100.0,14.6554,14.7038,14.6361,14.7038,62100.0
2009-05-18 14:00:00,15.18,15.35,15.16,15.33,132000.0,14.6748,14.8391,14.6554,14.8198,132000.0
2009-05-18 15:00:00,15.33,15.33,15.22,15.29,348000.0,14.8198,14.8198,14.7134,14.7811,348000.0
2009-05-19 09:30:00,15.28,15.32,15.17,15.22,160500.0,14.7714,14.8101,14.6651,14.7134,160500.0
2009-05-19 10:00:00,15.21,15.39,15.18,15.29,167700.0,14.7038,14.8778,14.6748,14.7811,167700.0
2009-05-19 11:00:00,15.27,15.28,15.2,15.25,71400.0,14.7618,14.7714,14.6941,14.7424,71400.0
2009-05-19 12:00:00,15.25,15.25,15.23,15.23,61800.0,14.7424,14.7424,14.7231,14.7231,61800.0
2009-05-19 13:00:00,15.23,15.32,15.23,15.29,79200.0,14.7231,14.8101,14.7231,14.7811,79200.0
2009-05-19 14:00:00,15.28,15.4,15.27,15.37,107700.0,14.7714,14.8874,14.7618,14.8584,107700.0
2009-05-19 15:00:00,15.37,15.4,15.33,15.34,156000.0,14.8584,14.8874,14.8198,14.8294,156000.0
2009-05-20 09:30:00,15.39,15.55,15.33,15.55,322800.0,14.8778,15.0324,14.8198,15.0324,322800.0
2009-05-20 10:00:00,15.56,15.63,15.53,15.6,281400.0,15.0421,15.1098,15.0131,15.0808,281400.0
2009-05-20 11:00:00,15.59,15.6,15.51,15.52,118500.0,15.0711,15.0808,14.9938,15.0034,118500.0
2009-05-20 12:00:00,15.51,15.55,15.47,15.47,77400.0,14.9938,15.0324,14.9551,14.9551,77400.0
2009-05-20 13:00:00,15.45,15.53,15.45,15.53,42000.0,14.9358,15.0131,14.9358,15.0131,42000.0
2009-05-20 14:00:00,15.52,15.59,15.47,15.56,105000.0,15.0034,15.0711,14.9551,15.0421,105000.0
2009-05-20 15:00:00,15.55,15.55,15.35,15.37,251400.0,15.0324,15.0324,14.8391,14.8584,251400.0
2009-05-21 09:30:00,15.16,15.29,15.12,15.16,208500.0,14.6554,14.7811,14.6168,14.6554,208500.0
2009-05-21 10:00:00,15.17,15.23,15.03,15.03,192300.0,14.6651,14.7231,14.5298,14.5298,192300.0
2009-05-21 11:00:00,15.03,15.07,14.98,15.06,76800.0,14.5298,14.5684,14.4814,14.5588,76800.0
2009-05-21 12:00:00,15.07,15.07,14.98,15.02,76500.0,14.5684,14.5684,14.4814,14.5201,76500.0
2009-05-21 13:00:00,15.04,15.06,15.0,15.01,33000.0,14.5394,14.5588,14.5008,14.5104,33000.0
2009-05-21 14:00:00,15.04,15.04,14.93,14.95,61200.0,14.5394,14.5394,14.4331,14.4524,61200.0
2009-05-21 15:00:00,14.98,15.15,14.97,15.15,155700.0,14.4814,14.6458,14.4718,14.6458,155700.0
2009-05-22 09:30:00,15.18,15.25,15.03,15.11,172500.0,14.6748,14.7424,14.5298,14.6071,172500.0
2009-05-22 10:00:00,15.11,15.21,15.08,15.2,115500.0,14.6071,14.7038,14.5781,14.6941,115500.0
2009-05-22 11:00:00,15.21,15.23,15.17,15.17,101700.0,14.7038,14.7231,14.6651,14.6651,101700.0
2009-05-22 12:00:00,15.18,15.19,15.09,15.19,60000.0,14.6748,14.6844,14.5878,14.6844,60000.0
2009-05-22 13:00:00,15.2,15.21,15.14,15.14,30900.0,14.6941,14.7038,14.6361,14.6361,30900.0
2009-05-22 14:00:00,15.16,15.22,15.16,15.22,30600.0,14.6554,14.7134,14.6554,14.7134,30600.0
2009-05-22 15:00:00,15.22,15.23,15.08,15.08,206100.0,14.7134,14.7231,14.5781,14.5781,206100.0
2009-05-26 09:30:00,14.99,15.26,14.97,15.25,73200.0,14.4911,14.7521,14.4718,14.7424,73200.0
2009-05-26 10:00:00,15.29,15.53,15.29,15.5,215400.0,14.7811,15.0131,14.7811,14.9841,215400.0
2009-05-26 11:00:00,15.49,15.56,15.41,15.56,54300.0,14.9744,15.0421,14.8971,15.0421,54300.0
2009-05-26 12:00:00,15.56,15.57,15.49,15.53,60000.0,15.0421,15.0518,14.9744,15.0131,60000.0
2009-05-26 13:00:00,15.53,15.53,15.48,15.51,32400.0,15.0131,15.0131,14.9648,14.9938,32400.0
2009-05-26 14:00:00,15.5,15.54,15.43,15.43,41100.0,14.9841,15.0228,14.9164,14.9164,41100.0
2009-05-26 15:00:00,15.42,15.52,15.4,15.52,93600.0,14.9068,15.0034,14.8874,15.0034,93600.0
2009-05-27 09:30:00,15.45,15.49,15.39,15.49,122400.0,14.9358,14.9744,14.8778,14.9744,122400.0
2009-05-27 10:00:00,15.53,15.66,15.43,15.64,104700.0,15.0131,15.1388,14.9164,15.1195,104700.0
2009-05-27 11:00:00,15.65,15.72,15.65,15.69,93000.0,15.1291,15.1968,15.1291,15.1678,93000.0
2009-05-27 12:00:00,15.7,15.74,15.62,15.63,83700.0,15.1775,15.2161,15.1001,15.1098,83700.0
2009-05-27 13:00:00,15.67,15.73,15.54,15.58,110700.0,15.1485,15.2065,15.0228,15.0615,110700.0
2009-05-27 14:00:00,15.58,15.63,15.54,15.61,209400.0,15.0615,15.1098,15.0228,15.0905,209400.0
2009-05-27 15:00:00,15.61,15.63,15.46,15.49,197100.0,15.0905,15.1098,14.9454,14.9744,197100.0
2009-05-28 09:30:00,15.56,15.69,15.56,15.58,107100.0,15.0421,15.1678,15.0421,15.0615,107100.0
2009-05-28 10:00:00,15.51,15.51,15.32,15.42,111900.0,14.9938,14.9938,14.8101,14.9068,111900.0
2009-05-28 11:00:00,15.41,15.52,15.41,15.51,44100.0,14.8971,15.0034,14.8971,14.9938,44100.0
2009-05-28 12:00:00,15.51,15.52,15.4,15.4,45900.0,14.9938,15.0034,14.8874,14.8874,45900.0
2009-05-28 13:00:00,15.43,15.59,15.41,15.53,126600.0,14.9164,15.0711,14.8971,15.0131,126600.0
2009-05-28 14:00:00,15.54,15.63,15.53,15.58,60600.0,15.0228,15.1098,15.0131,15.0615,60600.0
2009-05-28 15:00:00,15.56,15.59,15.49,15.5,283500.0,15.0421,15.0711,14.9744,14.9841,283500.0
2009-05-29 09:30:00,15.51,15.56,15.29,15.35,250200.0,14.9938,15.0421,14.7811,14.8391,250200.0
2009-05-29 10:00:00,15.34,15.47,15.34,15.47,126300.0,14.8294,14.9551,14.8294,14.9551,126300.0
2009-05-29 11:00:00,15.46,15.47,15.35,15.36,135300.0,14.9454,14.9551,14.8391,14.8488,135300.0
2009-05-29 12:00:00,15.36,15.47,15.35,15.47,153300.0,14.8488,14.9551,14.8391,14.9551,153300.0
2009-05-29 13:00:00,15.47,15.57,15.47,15.55,83400.0,14.9551,15.0518,14.9551,15.0324,83400.0
2009-05-29 14:00:00,15.55,15.58,15.49,15.51,173100.0,15.0324,15.0615,14.9744,14.9938,173100.0
2009-05-29 15:00:00,15.51,15.65,15.49,15.65,426600.0,14.9938,15.1291,14.9744,15.1291,426600.0
2009-06-01 09:30:00,15.83,15.85,15.7,15.77,206100.0,15.3031,15.3225,15.1775,15.2451,206100.0
2009-06-01 10:00:00,15.77,15.89,15.77,15.84,242700.0,15.2451,15.3611,15.2451,15.3128,242700.0
2009-06-01 11:00:00,15.84,15.85,15.8,15.82,76800.0,15.3128,15.3225,15.2741,15.2935,76800.0
2009-06-01 12:00:00,15.81,15.81,15.69,15.71,118500.0,15.2838,15.2838,15.1678,15.1871,118500.0
2009-06-01 13:00:00,15.69,15.71,15.66,15.7,118800.0,15.1678,15.1871,15.1388,15.1775,118800.0
2009-06-01 14:00:00,15.69,15.73,15.64,15.7,100500.0,15.1678,15.2065,15.1195,15.1775,100500.0
2009-06-01 15:00:00,15.7,15.76,15.66,15.72,142200.0,15.1775,15.2355,15.1388,15.1968,142200.0
2009-06-02 09:30:00,15.67,15.9,15.62,15.9,157200.0,15.1485,15.3708,15.1001,15.3708,157200.0
2009-06-02 10:00:00,15.91,16.01,15.88,15.91,160200.0,15.3805,15.4771,15.3515,15.3805,160200.0
2009-06-02 11:00:00,15.92,16.03,15.91,16.02,55200.0,15.3901,15.4965,15.3805,15.4868,55200.0
2009-06-02 12:00:00,16.02,16.06,15.96,16.03,85800.0,15.4868,15.5255,15.4288,15.4965,85800.0
2009-06-02 13:00:00,16.03,16.11,16.03,16.1,118200.0,15.4965,15.5738,15.4965,15.5641,118200.0
2009-06-02 14:00:00,16.1,16.15,16.07,16.12,225300.0,15.5641,15.6125,15.5351,15.5835,225300.0
2009-06-02 15:00:00,16.11,16.13,16.02,16.03,324900.0,15.5738,15.5931,15.4868,15.4965,324900.0
2009-06-03 09:30:00,15.96,16.14,15.96,16.12,254100.0,15.4288,15.6028,15.4288,15.5835,254100.0
2009-06-03 10:00:00,16.11,16.4,16.09,16.37,817800.0,15.5738,15.8542,15.5545,15.8252,817800.0
2009-06-03 11:00:00,16.38,16.38,16.29,16.33,195600.0,15.8348,15.8348,15.7478,15.7865,195600.0
2009-06-03 12:00:00,16.33,16.42,16.31,16.31,91500.0,15.7865,15.8735,15.7672,15.7672,91500.0
2009-06-03 13:00:00,16.31,16.33,16.27,16.3,39300.0,15.7672,15.7865,15.7285,15.7575,39300.0
2009-06-03 14:00:00,16.33,16.34,16.25,16.32,73500.0,15.7865,15.7962,15.7092,15.7768,73500.0
2009-06-03 15:00:00,16.32,16.34,16.25,16.33,146700.0,15.7768,15.7962,15.7092,15.7865,146700.0
2009-06-04 09:30:00,16.42,16.43,16.31,16.31,150600.0,15.8735,15.8832,15.7672,15.7672,150600.0
2009-06-04 10:00:00,16.33,16.33,16.17,16.23,145800.0,15.7865,15.7865,15.6318,15.6898,145800.0
2009-06-04 11:00:00,16.23,16.24,16.17,16.19,43800.0,15.6898,15.6995,15.6318,15.6511,43800.0
2009-06-04 12:00:00,16.17,16.24,16.14,16.21,80400.0,15.6318,15.6995,15.6028,15.6705,80400.0
2009-06-04 13:00:00,16.22,16.27,16.19,16.19,77400.0,15.6801,15.7285,15.6511,15.6511,77400.0
2009-06-04 14:00:00,16.21,16.24,16.17,16.17,70200.0,15.6705,15.6995,15.6318,15.6318,70200.0
2009-06-04 15:00:00,16.17,16.24,16.16,16.21,110400.0,15.6318,15.6995,15.6221,15.6705,110400.0
2009-06-05 09:30:00,16.37,16.37,16.07,16.1,115800.0,15.8252,15.8252,15.5351,15.5641,115800.0
2009-06-05 10:00:00,16.12,16.12,15.99,16.02,269100.0,15.5835,15.5835,15.4578,15.4868,269100.0
2009-06-05 11:00:00,16.04,16.08,16.0,16.06,87300.0,15.5061,15.5448,15.4675,15.5255,87300.0
2009-06-05 12:00:00,16.05,16.17,16.05,16.14,49200.0,15.5158,15.6318,15.5158,15.6028,49200.0
2009-06-05 13:00:00,16.15,16.2,16.12,16.15,43200.0,15.6125,15.6608,15.5835,15.6125,43200.0
2009-06-05 14:00:00,16.16,16.16,16.0,16.05,186300.0,15.6221,15.6221,15.4675,15.5158,186300.0
2009-06-05 15:00:00,16.02,16.14,16.02,16.13,78900.0,15.4868,15.6028,15.4868,15.5931,78900.0
2009-06-08 09:30:00,16.03,16.17,16.03,16.08,122400.0,15.4965,15.6318,15.4965,15.5448,122400.0
2009-06-08 10:00:00,16.09,16.09,15.92,15.97,113700.0,15.5545,15.5545,15.3901,15.4385,113700.0
2009-06-08 11:00:00,15.98,16.0,15.89,15.92,104400.0,15.4481,15.4675,15.3611,15.3901,104400.0
2009-06-08 12:00:00,15.92,15.95,15.88,15.93,45000.0,15.3901,15.4191,15.3515,15.3998,45000.0
2009-06-08 13:00:00,15.93,16.01,15.93,15.98,20100.0,15.3998,15.4771,15.3998,15.4481,20100.0
2009-06-08 14:00:00,15.98,15.98,15.94,15.96,28800.0,15.4481,15.4481,15.4095,15.4288,28800.0
2009-06-08 15:00:00,15.99,16.18,15.97,15.98,89700.0,15.4578,15.6415,15.4385,15.4481,89700.0
2009-06-09 09:30:00,16.08,16.1,16.01,16.02,92700.0,15.5448,15.5641,15.4771,15.4868,92700.0
2009-06-09 10:00:00,16.04,16.1,16.0,16.03,37800.0,15.5061,15.5641,15.4675,15.4965,37800.0
2009-06-09 11:00:00,16.02,16.04,16.01,16.02,18600.0,15.4868,15.5061,15.4771,15.4868,18600.0
2009-06-09 12:00:00,16.03,16.06,16.03,16.05,18300.0,15.4965,15.5255,15.4965,15.5158,18300.0
2009-06-09 13:00:00,16.04,16.07,16.02,16.07,77700.0,15.5061,15.5351,15.4868,15.5351,77700.0
2009-06-09 14:00:00,16.07,16.15,16.06,16.11,45300.0,15.5351,15.6125,15.5255,15.5738,45300.0
2009-06-09 15:00:00,16.12,16.13,16.06,16.06,102900.0,15.5835,15.5931,15.5255,15.5255,102900.0
2009-06-10 09:30:00,16.22,16.25,15.93,15.96,51300.0,15.6801,15.7092,15.3998,15.4288,51300.0
2009-06-10 10:00:00,15.96,15.96,15.87,15.93,61200.0,15.4288,15.4288,15.3418,15.3998,61200.0
2009-06-10 11:00:00,15.9,15.92,15.85,15.85,35700.0,15.3708,15.3901,15.3225,15.3225,35700.0
2009-06-10 12:00:00,15.86,15.96,15.86,15.9,8700.0,15.3321,15.4288,15.3321,15.3708,8700.0
2009-06-10 13:00:00,15.9,15.9,15.78,15.83,47400.0,15.3708,15.3708,15.2548,15.3031,47400.0
2009-06-10 14:00:00,15.8,15.96,15.79,15.96,51600.0,15.2741,15.4288,15.2645,15.4288,51600.0
2009-06-10 15:00:00,15.93,15.98,15.83,15.97,74100.0,15.3998,15.4481,15.3031,15.4385,74100.0
2009-06-11 09:30:00,16.0,16.24,15.97,16.2,60000.0,15.4675,15.6995,15.4385,15.6608,60000.0
2009-06-11 10:00:00,16.19,16.19,16.1,16.12,53700.0,15.6511,15.6511,15.5641,15.5835,53700.0
2009-06-11 11:00:00,16.1,16.18,16.1,16.18,9600.0,15.5641,15.6415,15.5641,15.6415,9600.0
2009-06-11 12:00:00,16.16,16.25,16.14,16.25,71100.0,15.6221,15.7092,15.6028,15.7092,71100.0
2009-06-11 13:00:00,16.28,16.39,16.28,16.38,67500.0,15.7382,15.8445,15.7382,15.8348,67500.0
2009-06-11 14:00:00,16.37,16.38,16.3,16.36,74100.0,15.8252,15.8348,15.7575,15.8155,74100.0
2009-06-11 15:00:00,16.35,16.36,16.18,16.18,81900.0,15.8058,15.8155,15.6415,15.6415,81900.0
2009-06-12 09:30:00,16.1,16.22,16.06,16.16,69300.0,15.5641,15.6801,15.5255,15.6221,69300.0
2009-06-12 10:00:00,16.12,16.25,16.09,16.25,48000.0,15.5835,15.7092,15.5545,15.7092,48000.0
2009-06-12 11:00:00,16.24,16.25,16.16,16.16,33300.0,15.6995,15.7092,15.6221,15.6221,33300.0
2009-06-12 12:00:00,16.18,16.25,16.18,16.24,36300.0,15.6415,15.7092,15.6415,15.6995,36300.0
2009-06-12 13:00:00,16.24,16.26,16.22,16.26,37200.0,15.6995,15.7188,15.6801,15.7188,37200.0
2009-06-12 14:00:00,16.25,16.33,16.23,16.27,56400.0,15.7092,15.7865,15.6898,15.7285,56400.0
2009-06-12 15:00:00,16.29,16.31,16.19,16.31,160200.0,15.7478,15.7672,15.6511,15.7672,160200.0
2009-06-15 09:30:00,16.12,16.19,15.98,16.0,96000.0,15.5835,15.6511,15.4481,15.4675,96000.0
2009-06-15 10:00:00,16.0,16.0,15.85,15.85,65100.0,15.4675,15.4675,15.3225,15.3225,65100.0
2009-06-15 11:00:00,15.87,15.93,15.85,15.9,35100.0,15.3418,15.3998,15.3225,15.3708,35100.0
2009-06-15 12:00:00,15.9,15.99,15.9,15.98,42300.0,15.3708,15.4578,15.3708,15.4481,42300.0
2009-06-15 13:00:00,15.98,15.98,15.84,15.87,40500.0,15.4481,15.4481,15.3128,15.3418,40500.0
2009-06-15 14:00:00,15.87,15.89,15.8,15.8,40200.0,15.3418,15.3611,15.2741,15.2741,40200.0
2009-06-15 15:00:00,15.82,15.88,15.81,15.87,102600.0,15.2935,15.3515,15.2838,15.3418,102600.0
2009-06-16 09:30:00,15.98,15.98,15.86,15.87,81300.0,15.4481,15.4481,15.3321,15.3418,81300.0
2009-06-16 10:00:00,15.88,15.95,15.87,15.92,117900.0,15.3515,15.4191,15.3418,15.3901,117900.0
2009-06-16 11:00:00,15.93,15.95,15.88,15.88,27000.0,15.3998,15.4191,15.3515,15.3515,27000.0
2009-06-16 12:00:00,15.88,15.9,15.71,15.77,139800.0,15.3515,15.3708,15.1871,15.2451,139800.0
2009-06-16 13:00:00,15.76,15.8,15.73,15.78,121200.0,15.2355,15.2741,15.2065,15.2548,121200.0
2009-06-16 14:00:00,15.77,15.8,15.7,15.8,112500.0,15.2451,15.2741,15.1775,15.2741,112500.0
2009-06-16 15:00:00,15.82,15.89,15.79,15.87,391800.0,15.2935,15.3611,15.2645,15.3418,391800.0
2009-06-17 09:30:00,15.76,16.05,15.76,16.03,46200.0,15.2355,15.5158,15.2355,15.4965,46200.0
2009-06-17 10:00:00,16.03,16.11,16.0,16.1,72900.0,15.4965,15.5738,15.4675,15.5641,72900.0
2009-06-17 11:00:00,16.11,16.25,16.09,16.25,503700.0,15.5738,15.7092,15.5545,15.7092,503700.0
2009-06-17 12:00:00,16.25,16.29,16.23,16.23,24900.0,15.7092,15.7478,15.6898,15.6898,24900.0
2009-06-17 13:00:00,16.23,16.31,16.23,16.28,86400.0,15.6898,15.7672,15.6898,15.7382,86400.0
2009-06-17 14:00:00,16.28,16.32,16.26,16.29,75300.0,15.7382,15.7768,15.7188,15.7478,75300.0
2009-06-17 15:00:00,16.28,16.29,16.22,16.28,289800.0,15.7382,15.7478,15.6801,15.7382,289800.0
2009-06-18 09:30:00,16.25,16.25,16.12,16.2,98100.0,15.7092,15.7092,15.5835,15.6608,98100.0
2009-06-18 10:00:00,16.27,16.35,16.27,16.33,78600.0,15.7285,15.8058,15.7285,15.7865,78600.0
2009-06-18 11:00:00,16.33,16.35,16.21,16.24,51900.0,15.7865,15.8058,15.6705,15.6995,51900.0
2009-06-18 12:00:00,16.27,16.37,16.27,16.37,16800.0,15.7285,15.8252,15.7285,15.8252,16800.0
2009-06-18 13:00:00,16.37,16.4,16.35,16.35,15900.0,15.8252,15.8542,15.8058,15.8058,15900.0
2009-06-18 14:00:00,16.36,16.38,16.31,16.35,94800.0,15.8155,15.8348,15.7672,15.8058,94800.0
2009-06-18 15:00:00,16.34,16.42,16.33,16.4,106500.0,15.7962,15.8735,15.7865,15.8542,106500.0
2009-06-19 09:30:00,16.57,16.74,16.57,16.73,130200.0,16.0185,16.1828,16.0185,16.1732,130200.0
2009-06-19 10:00:00,16.72,16.73,16.58,16.63,86700.0,16.1635,16.1732,16.0282,16.0765,86700.0
2009-06-19 11:00:00,16.63,16.65,16.57,16.62,125700.0,16.0765,16.0958,16.0185,16.0668,125700.0
2009-06-19 12:00:00,16.63,16.63,16.53,16.53,88800.0,16.0765,16.0765,15.9798,15.9798,88800.0
2009-06-19 13:00:00,16.55,16.57,16.51,16.53,26400.0,15.9992,16.0185,15.9605,15.9798,26400.0
2009-06-19 14:00:00,16.53,16.53,16.41,16.47,81000.0,15.9798,15.9798,15.8638,15.9218,81000.0
2009-06-19 15:00:00,16.52,16.58,16.49,16.52,58200.0,15.9702,16.0282,15.9412,15.9702,58200.0
2009-06-22 09:30:00,16.45,16.54,16.27,16.3,184200.0,15.9025,15.9895,15.7285,15.7575,184200.0
2009-06-22 10:00:00,16.3,16.32,16.21,16.27,67800.0,15.7575,15.7768,15.6705,15.7285,67800.0
2009-06-22 11:00:00,16.25,16.28,16.21,16.22,38100.0,15.7092,15.7382,15.6705,15.6801,38100.0
2009-06-22 12:00:00,16.24,16.27,16.23,16.25,22200.0,15.6995,15.7285,15.6898,15.7092,22200.0
2009-06-22 13:00:00,16.24,16.27,16.21,16.25,70500.0,15.6995,15.7285,15.6705,15.7092,70500.0
2009-06-22 14:00:00,16.24,16.29,16.23,16.26,335700.0,15.6995,15.7478,15.6898,15.7188,335700.0
2009-06-22 15:00:00,16.26,16.27,16.18,16.18,59100.0,15.7188,15.7285,15.6415,15.6415,59100.0
2009-06-23 09:30:00,16.24,16.25,16.12,16.25,35100.0,15.6995,15.7092,15.5835,15.7092,35100.0
2009-06-23 10:00:00,16.25,16.25,16.08,16.14,52800.0,15.7092,15.7092,15.5448,15.6028,52800.0
2009-06-23 11:00:00,16.14,16.14,16.04,16.04,54900.0,15.6028,15.6028,15.5061,15.5061,54900.0
2009-06-23 12:00:00,16.03,16.06,16.0,16.05,12900.0,15.4965,15.5255,15.4675,15.5158,12900.0
2009-06-23 13:00:00,16.05,16.08,16.05,16.06,26700.0,15.5158,15.5448,15.5158,15.5255,26700.0
2009-06-23 14:00:00,16.03,16.11,16.03,16.1,12900.0,15.4965,15.5738,15.4965,15.5641,12900.0
2009-06-23 15:00:00,16.11,16.18,16.09,16.13,68700.0,15.5738,15.6415,15.5545,15.5931,68700.0
2009-06-24 09:30:00,16.23,16.24,16.1,16.2,19500.0,15.6898,15.6995,15.5641,15.6608,19500.0
2009-06-24 10:00:00,16.18,16.34,16.16,16.34,59100.0,15.6415,15.7962,15.6221,15.7962,59100.0
2009-06-24 11:00:00,16.33,16.35,16.28,16.34,43500.0,15.7865,15.8058,15.7382,15.7962,43500.0
2009-06-24 12:00:00,16.33,16.39,16.33,16.37,32700.0,15.7865,15.8445,15.7865,15.8252,32700.0
2009-06-24 13:00:00,16.38,16.44,16.38,16.43,28500.0,15.8348,15.8928,15.8348,15.8832,28500.0
2009-06-24 14:00:00,16.43,16.44,16.27,16.3,139200.0,15.8832,15.8928,15.7285,15.7575,139200.0
2009-06-24 15:00:00,16.29,16.39,16.21,16.37,332400.0,15.7478,15.8445,15.6705,15.8252,332400.0
2009-06-25 09:30:00,16.24,16.48,16.17,16.48,122400.0,15.6995,15.9315,15.6318,15.9315,122400.0
2009-06-25 10:00:00,16.5,16.63,16.48,16.58,45600.0,15.9508,16.0765,15.9315,16.0282,45600.0
2009-06-25 11:00:00,16.58,16.75,16.58,16.75,43800.0,16.0282,16.1925,16.0282,16.1925,43800.0
2009-06-25 12:00:00,16.75,16.78,16.71,16.72,39600.0,16.1925,16.2215,16.1538,16.1635,39600.0
2009-06-25 13:00:00,16.69,16.78,16.69,16.75,64200.0,16.1345,16.2215,16.1345,16.1925,64200.0
2009-06-25 14:00:00,16.74,16.78,16.69,16.77,117300.0,16.1828,16.2215,16.1345,16.2118,117300.0
2009-06-25 15:00:00,16.77,16.86,16.74,16.85,87900.0,16.2118,16.2988,16.1828,16.2892,87900.0
2009-06-26 09:30:00,16.78,16.86,16.7,16.78,23700.0,16.2215,16.2988,16.1442,16.2215,23700.0
2009-06-26 10:00:00,16.78,16.91,16.78,16.9,22200.0,16.2215,16.3472,16.2215,16.3375,22200.0
2009-06-26 11:00:00,16.92,17.01,16.9,17.0,33600.0,16.3569,16.4439,16.3375,16.4342,33600.0
2009-06-26 12:00:00,17.0,17.04,16.97,17.0,29700.0,16.4342,16.4729,16.4052,16.4342,29700.0
2009-06-26 13:00:00,17.02,17.02,16.97,16.98,49500.0,16.4535,16.4535,16.4052,16.4149,49500.0
2009-06-26 14:00:00,16.98,16.98,16.92,16.95,46500.0,16.4149,16.4149,16.3569,16.3859,46500.0
2009-06-26 15:00:00,16.95,17.06,16.94,16.96,84600.0,16.3859,16.4922,16.3762,16.3955,84600.0
2009-06-29 09:30:00,16.97,16.98,16.64,16.67,62100.0,16.4052,16.4149,16.0862,16.1152,62100.0
2009-06-29 10:00:00,16.66,16.84,16.59,16.82,113100.0,16.1055,16.2795,16.0378,16.2602,113100.0
2009-06-29 11:00:00,16.82,16.91,16.79,16.9,104400.0,16.2602,16.3472,16.2312,16.3375,104400.0
2009-06-29 12:00:00,16.9,16.99,16.9,16.96,38100.0,16.3375,16.4245,16.3375,16.3955,38100.0
2009-06-29 13:00:00,16.95,16.96,16.9,16.94,41100.0,16.3859,16.3955,16.3375,16.3762,41100.0
2009-06-29 14:00:00,16.92,16.98,16.89,16.97,42900.0,16.3569,16.4149,16.3278,16.4052,42900.0
2009-06-29 15:00:00,16.96,16.99,16.94,16.95,154200.0,16.3955,16.4245,16.3762,16.3859,154200.0
2009-06-30 09:30:00,17.14,17.14,16.95,17.09,129900.0,16.5695,16.5695,16.3859,16.5212,129900.0
2009-06-30 10:00:00,17.08,17.08,16.78,16.86,74100.0,16.5115,16.5115,16.2215,16.2988,74100.0
2009-06-30 11:00:00,16.88,16.93,16.81,16.88,51300.0,16.3182,16.3665,16.2505,16.3182,51300.0
2009-06-30 12:00:00,16.88,16.88,16.8,16.82,45000.0,16.3182,16.3182,16.2408,16.2602,45000.0
2009-06-30 13:00:00,16.81,16.82,16.79,16.82,23700.0,16.2505,16.2602,16.2312,16.2602,23700.0
2009-06-30 14:00:00,16.81,16.9,16.8,16.9,30900.0,16.2505,16.3375,16.2408,16.3375,30900.0
2009-06-30 15:00:00,16.91,16.97,16.88,16.88,40500.0,16.3472,16.4052,16.3182,16.3182,40500.0
2009-07-01 09:30:00,16.83,16.85,16.67,16.8,83100.0,16.2698,16.2892,16.1152,16.2408,83100.0
2009-07-01 10:00:00,16.79,16.82,16.67,16.76,117000.0,16.2312,16.2602,16.1152,16.2022,117000.0
2009-07-01 11:00:00,16.77,16.77,16.67,16.7,58800.0,16.2118,16.2118,16.1152,16.1442,58800.0
2009-07-01 12:00:00,16.7,16.73,16.7,16.71,63900.0,16.1442,16.1732,16.1442,16.1538,63900.0
2009-07-01 13:00:00,16.71,16.71,16.68,16.69,16200.0,16.1538,16.1538,16.1248,16.1345,16200.0
2009-07-01 14:00:00,16.67,16.71,16.65,16.69,230400.0,16.1152,16.1538,16.0958,16.1345,230400.0
2009-07-01 15:00:00,16.68,16.7,16.61,16.67,69000.0,16.1248,16.1442,16.0572,16.1152,69000.0
2009-07-02 09:30:00,16.6,16.6,16.17,16.27,111000.0,16.0475,16.0475,15.6318,15.7285,111000.0
2009-07-02 10:00:00,16.26,16.3,16.21,16.29,83400.0,15.7188,15.7575,15.6705,15.7478,83400.0
2009-07-02 11:00:00,16.28,16.29,16.24,16.25,49500.0,15.7382,15.7478,15.6995,15.7092,49500.0
2009-07-02 12:00:00,16.24,16.26,16.23,16.25,52500.0,15.6995,15.7188,15.6898,15.7092,52500.0
2009-07-02 13:00:00,16.25,16.27,16.22,16.26,23700.0,15.7092,15.7285,15.6801,15.7188,23700.0
2009-07-02 14:00:00,16.25,16.26,16.22,16.22,13500.0,15.7092,15.7188,15.6801,15.6801,13500.0
2009-07-02 15:00:00,16.25,16.25,16.14,16.18,75900.0,15.7092,15.7092,15.6028,15.6415,75900.0
2009-07-06 09:30:00,16.05,16.14,16.03,16.08,147900.0,15.5158,15.6028,15.4965,15.5448,147900.0
2009-07-06 10:00:00,16.08,16.1,15.91,15.99,117900.0,15.5448,15.5641,15.3805,15.4578,117900.0
2009-07-06 11:00:00,15.99,16.06,15.98,16.05,29400.0,15.4578,15.5255,15.4481,15.5158,29400.0
2009-07-06 12:00:00,16.03,16.04,16.0,16.01,24000.0,15.4965,15.5061,15.4675,15.4771,24000.0
2009-07-06 13:00:00,16.01,16.09,16.01,16.02,71100.0,15.4771,15.5545,15.4771,15.4868,71100.0
2009-07-06 14:00:00,16.03,16.06,16.03,16.04,12300.0,15.4965,15.5255,15.4965,15.5061,12300.0
2009-07-06 15:00:00,16.04,16.12,16.04,16.12,58800.0,15.5061,15.5835,15.5061,15.5835,58800.0
2009-07-07 09:30:00,16.08,16.11,16.03,16.04,28500.0,15.5448,15.5738,15.4965,15.5061,28500.0
2009-07-07 10:00:00,16.02,16.06,15.91,16.05,83400.0,15.4868,15.5255,15.3805,15.5158,83400.0
2009-07-07 11:00:00,16.03,16.07,15.96,16.0,15300.0,15.4965,15.5351,15.4288,15.4675,15300.0
2009-07-07 12:00:00,15.97,15.99,15.97,15.98,38400.0,15.4385,15.4578,15.4385,15.4481,38400.0
2009-07-07 13:00:00,15.98,16.01,15.97,15.98,6600.0,15.4481,15.4771,15.4385,15.4481,6600.0
2009-07-07 14:00:00,16.0,16.02,15.91,15.91,24600.0,15.4675,15.4868,15.3805,15.3805,24600.0
2009-07-07 15:00:00,15.91,15.91,15.8,15.82,153600.0,15.3805,15.3805,15.2741,15.2935,153600.0
2009-07-08 09:30:00,16.04,16.12,15.99,16.0,45000.0,15.5061,15.5835,15.4578,15.4675,45000.0
2009-07-08 10:00:00,16.02,16.07,15.97,15.97,21000.0,15.4868,15.5351,15.4385,15.4385,21000.0
2009-07-08 11:00:00,15.97,15.97,15.77,15.8,74700.0,15.4385,15.4385,15.2451,15.2741,74700.0
2009-07-08 12:00:00,15.79,15.79,15.71,15.72,21600.0,15.2645,15.2645,15.1871,15.1968,21600.0
2009-07-08 13:00:00,15.74,15.8,15.72,15.75,10800.0,15.2161,15.2741,15.1968,15.2258,10800.0
2009-07-08 14:00:00,15.73,15.74,15.68,15.72,27900.0,15.2065,15.2161,15.1581,15.1968,27900.0
2009-07-08 15:00:00,15.74,15.8,15.67,15.77,101700.0,15.2161,15.2741,15.1485,15.2451,101700.0
2009-07-09 09:30:00,15.81,15.85,15.67,15.75,67800.0,15.2838,15.3225,15.1485,15.2258,67800.0
2009-07-09 10:00:00,15.74,15.8,15.73,15.78,46200.0,15.2161,15.2741,15.2065,15.2548,46200.0
2009-07-09 11:00:00,15.78,15.82,15.74,15.8,22200.0,15.2548,15.2935,15.2161,15.2741,22200.0
2009-07-09 12:00:00,15.77,15.8,15.75,15.79,64500.0,15.2451,15.2741,15.2258,15.2645,64500.0
2009-07-09 13:00:00,15.75,15.82,15.75,15.8,36000.0,15.2258,15.2935,15.2258,15.2741,36000.0
2009-07-09 14:00:00,15.83,15.86,15.83,15.85,24600.0,15.3031,15.3321,15.3031,15.3225,24600.0
2009-07-09 15:00:00,15.81,15.83,15.77,15.81,75600.0,15.2838,15.3031,15.2451,15.2838,75600.0
2009-07-10 09:30:00,15.78,15.89,15.75,15.85,48300.0,15.2548,15.3611,15.2258,15.3225,48300.0
2009-07-10 10:00:00,15.86,15.88,15.78,15.8,41400.0,15.3321,15.3515,15.2548,15.2741,41400.0
2009-07-10 11:00:00,15.8,15.8,15.67,15.71,32700.0,15.2741,15.2741,15.1485,15.1871,32700.0
2009-07-10 12:00:00,15.7,15.76,15.7,15.74,11700.0,15.1775,15.2355,15.1775,15.2161,11700.0
2009-07-10 13:00:00,15.75,15.78,15.74,15.74,20400.0,15.2258,15.2548,15.2161,15.2161,20400.0
2009-07-10 14:00:00,15.76,15.77,15.72,15.75,36000.0,15.2355,15.2451,15.1968,15.2258,36000.0
2009-07-10 15:00:00,15.76,15.81,15.72,15.8,157800.0,15.2355,15.2838,15.1968,15.2741,157800.0
2009-07-13 09:30:00,15.84,15.84,15.63,15.67,27600.0,15.3128,15.3128,15.1098,15.1485,27600.0
2009-07-13 10:00:00,15.63,15.76,15.55,15.76,80700.0,15.1098,15.2355,15.0324,15.2355,80700.0
2009-07-13 11:00:00,15.78,15.92,15.76,15.91,32700.0,15.2548,15.3901,15.2355,15.3805,32700.0
2009-07-13 12:00:00,15.91,15.91,15.87,15.9,19500.0,15.3805,15.3805,15.3418,15.3708,19500.0
2009-07-13 13:00:00,15.89,15.93,15.89,15.92,128700.0,15.3611,15.3998,15.3611,15.3901,128700.0
2009-07-13 14:00:00,15.92,15.97,15.92,15.93,52500.0,15.3901,15.4385,15.3901,15.3998,52500.0
2009-07-13 15:00:00,15.93,15.98,15.92,15.98,60300.0,15.3998,15.4481,15.3901,15.4481,60300.0
2009-07-14 09:30:00,15.99,16.07,15.93,15.95,195600.0,15.4578,15.5351,15.3998,15.4191,195600.0
2009-07-14 10:00:00,15.96,16.05,15.96,15.98,70500.0,15.4288,15.5158,15.4288,15.4481,70500.0
2009-07-14 11:00:00,15.98,16.04,15.96,15.98,62700.0,15.4481,15.5061,15.4288,15.4481,62700.0
2009-07-14 12:00:00,16.0,16.01,15.95,16.01,30000.0,15.4675,15.4771,15.4191,15.4771,30000.0
2009-07-14 13:00:00,16.01,16.04,16.01,16.03,22800.0,15.4771,15.5061,15.4771,15.4965,22800.0
2009-07-14 14:00:00,16.04,16.04,16.0,16.02,79200.0,15.5061,15.5061,15.4675,15.4868,79200.0
2009-07-14 15:00:00,16.04,16.04,15.98,16.0,66900.0,15.5061,15.5061,15.4481,15.4675,66900.0
2009-07-15 09:30:00,16.24,16.24,16.03,16.08,98700.0,15.6995,15.6995,15.4965,15.5448,98700.0
2009-07-15 10:00:00,16.1,16.12,16.06,16.12,50100.0,15.5641,15.5835,15.5255,15.5835,50100.0
2009-07-15 11:00:00,16.11,16.2,16.11,16.19,165300.0,15.5738,15.6608,15.5738,15.6511,165300.0
2009-07-15 12:00:00,16.19,16.21,16.17,16.18,40500.0,15.6511,15.6705,15.6318,15.6415,40500.0
2009-07-15 13:00:00,16.18,16.25,16.18,16.25,21900.0,15.6415,15.7092,15.6415,15.7092,21900.0
2009-07-15 14:00:00,16.24,16.28,16.22,16.27,25200.0,15.6995,15.7382,15.6801,15.7285,25200.0
2009-07-15 15:00:00,16.27,16.29,16.21,16.21,53100.0,15.7285,15.7478,15.6705,15.6705,53100.0
2009-07-16 09:30:00,16.17,16.28,16.17,16.23,25800.0,15.6318,15.7382,15.6318,15.6898,25800.0
2009-07-16 10:00:00,16.25,16.29,16.2,16.25,129000.0,15.7092,15.7478,15.6608,15.7092,129000.0
2009-07-16 11:00:00,16.21,16.21,16.15,16.21,84000.0,15.6705,15.6705,15.6125,15.6705,84000.0
2009-07-16 12:00:00,16.21,16.23,16.2,16.22,55500.0,15.6705,15.6898,15.6608,15.6801,55500.0
2009-07-16 13:00:00,16.21,16.24,16.19,16.24,40500.0,15.6705,15.6995,15.6511,15.6995,40500.0
2009-07-16 14:00:00,16.25,16.29,16.23,16.28,75600.0,15.7092,15.7478,15.6898,15.7382,75600.0
2009-07-16 15:00:00,16.26,16.28,16.22,16.22,81300.0,15.7188,15.7382,15.6801,15.6801,81300.0
2009-07-17 09:30:00,16.3,16.32,16.23,16.23,25200.0,15.7575,15.7768,15.6898,15.6898,25200.0
2009-07-17 10:00:00,16.22,16.31,16.21,16.28,9300.0,15.6801,15.7672,15.6705,15.7382,9300.0
2009-07-17 11:00:00,16.27,16.3,16.25,16.29,51900.0,15.7285,15.7575,15.7092,15.7478,51900.0
2009-07-17 12:00:00,16.29,16.35,16.27,16.27,20100.0,15.7478,15.8058,15.7285,15.7285,20100.0
2009-07-17 13:00:00,16.27,16.32,16.26,16.32,94200.0,15.7285,15.7768,15.7188,15.7768,94200.0
2009-07-17 14:00:00,16.31,16.31,16.25,16.27,12900.0,15.7672,15.7672,15.7092,15.7285,12900.0
2009-07-17 15:00:00,16.27,16.27,16.21,16.22,55200.0,15.7285,15.7285,15.6705,15.6801,55200.0
2009-07-20 09:30:00,16.31,16.41,16.22,16.41,46500.0,15.7672,15.8638,15.6801,15.8638,46500.0
2009-07-20 10:00:00,16.4,16.46,16.3,16.34,61200.0,15.8542,15.9122,15.7575,15.7962,61200.0
2009-07-20 11:00:00,16.34,16.37,16.31,16.36,21300.0,15.7962,15.8252,15.7672,15.8155,21300.0
2009-07-20 12:00:00,16.37,16.37,16.33,16.35,28800.0,15.8252,15.8252,15.7865,15.8058,28800.0
2009-07-20 13:00:00,16.34,16.34,16.27,16.31,45900.0,15.7962,15.7962,15.7285,15.7672,45900.0
2009-07-20 14:00:00,16.3,16.34,16.3,16.31,42300.0,15.7575,15.7962,15.7575,15.7672,42300.0
2009-07-20 15:00:00,16.32,16.45,16.32,16.39,75900.0,15.7768,15.9025,15.7768,15.8445,75900.0
2009-07-21 09:30:00,16.5,16.5,16.35,16.38,78300.0,15.9508,15.9508,15.8058,15.8348,78300.0
2009-07-21 10:00:00,16.34,16.41,16.28,16.39,55200.0,15.7962,15.8638,15.7382,15.8445,55200.0
2009-07-21 11:00:00,16.39,16.42,16.36,16.36,45000.0,15.8445,15.8735,15.8155,15.8155,45000.0
2009-07-21 12:00:00,16.36,16.38,16.34,16.37,14400.0,15.8155,15.8348,15.7962,15.8252,14400.0
2009-07-21 13:00:00,16.36,16.43,16.34,16.43,15600.0,15.8155,15.8832,15.7962,15.8832,15600.0
2009-07-21 14:00:00,16.43,16.45,16.39,16.44,18300.0,15.8832,15.9025,15.8445,15.8928,18300.0
2009-07-21 15:00:00,16.44,16.52,16.43,16.5,33600.0,15.8928,15.9702,15.8832,15.9508,33600.0
2009-07-22 09:30:00,16.53,16.71,16.53,16.67,65100.0,15.9798,16.1538,15.9798,16.1152,65100.0
2009-07-22 10:00:00,16.71,16.74,16.63,16.66,35700.0,16.1538,16.1828,16.0765,16.1055,35700.0
2009-07-22 11:00:00,16.68,16.69,16.64,16.64,6900.0,16.1248,16.1345,16.0862,16.0862,6900.0
2009-07-22 12:00:00,16.69,16.74,16.67,16.72,14100.0,16.1345,16.1828,16.1152,16.1635,14100.0
2009-07-22 13:00:00,16.73,16.73,16.67,16.71,15900.0,16.1732,16.1732,16.1152,16.1538,15900.0
2009-07-22 14:00:00,16.71,16.72,16.67,16.68,25200.0,16.1538,16.1635,16.1152,16.1248,25200.0
2009-07-22 15:00:00,16.7,16.7,16.56,16.58,49200.0,16.1442,16.1442,16.0088,16.0282,49200.0
2009-07-23 09:30:00,16.87,17.66,16.87,17.64,465900.0,16.3085,17.0722,16.3085,17.0529,465900.0
2009-07-23 10:00:00,17.66,17.83,17.64,17.78,204300.0,17.0722,17.2366,17.0529,17.1882,204300.0
2009-07-23 11:00:00,17.78,17.85,17.72,17.73,239700.0,17.1882,17.2559,17.1302,17.1399,239700.0
2009-07-23 12:00:00,17.73,17.86,17.73,17.86,43800.0,17.1399,17.2656,17.1399,17.2656,43800.0
2009-07-23 13:00:00,17.87,17.91,17.84,17.85,83100.0,17.2752,17.3139,17.2462,17.2559,83100.0
2009-07-23 14:00:00,17.87,17.91,17.85,17.88,99600.0,17.2752,17.3139,17.2559,17.2849,99600.0
2009-07-23 15:00:00,17.89,17.94,17.84,17.91,434400.0,17.2946,17.3429,17.2462,17.3139,434400.0
2009-07-24 09:30:00,17.83,17.94,17.83,17.87,32700.0,17.2366,17.3429,17.2366,17.2752,32700.0
2009-07-24 10:00:00,17.88,18.0,17.86,17.92,74700.0,17.2849,17.4009,17.2656,17.3236,74700.0
2009-07-24 11:00:00,17.92,18.05,17.92,18.05,246300.0,17.3236,17.4492,17.3236,17.4492,246300.0
2009-07-24 12:00:00,18.07,18.09,18.03,18.08,28500.0,17.4686,17.4879,17.4299,17.4782,28500.0
2009-07-24 13:00:00,18.07,18.16,18.07,18.14,16200.0,17.4686,17.5556,17.4686,17.5362,16200.0
2009-07-24 14:00:00,18.13,18.17,18.13,18.16,11700.0,17.5266,17.5652,17.5266,17.5556,11700.0
2009-07-24 15:00:00,18.17,18.29,18.15,18.29,73200.0,17.5652,17.6813,17.5459,17.6813,73200.0
2009-07-27 11:00:00,18.22,18.31,18.22,18.29,20100.0,17.6136,17.7006,17.6136,17.6813,20100.0
2009-07-27 12:00:00,18.25,18.28,18.23,18.27,51900.0,17.6426,17.6716,17.6232,17.6619,51900.0
2009-07-27 13:00:00,18.27,18.31,18.24,18.3,82200.0,17.6619,17.7006,17.6329,17.6909,82200.0
2009-07-27 14:00:00,18.29,18.39,18.29,18.36,168000.0,17.6813,17.7779,17.6813,17.7489,168000.0
2009-07-27 15:00:00,18.37,18.37,18.3,18.35,76800.0,17.7586,17.7586,17.6909,17.7393,76800.0
2009-07-28 09:30:00,18.23,18.5,18.23,18.5,99300.0,17.6232,17.8843,17.6232,17.8843,99300.0
2009-07-28 10:00:00,18.48,18.5,18.39,18.47,45600.0,17.8649,17.8843,17.7779,17.8553,45600.0
2009-07-28 11:00:00,18.45,18.46,18.25,18.26,76500.0,17.8359,17.8456,17.6426,17.6523,76500.0
2009-07-28 12:00:00,18.25,18.32,18.25,18.32,34800.0,17.6426,17.7103,17.6426,17.7103,34800.0
2009-07-28 13:00:00,18.31,18.45,18.29,18.45,56100.0,17.7006,17.8359,17.6813,17.8359,56100.0
2009-07-28 14:00:00,18.44,18.54,18.44,18.47,76500.0,17.8263,17.9229,17.8263,17.8553,76500.0
2009-07-28 15:00:00,18.46,18.53,18.45,18.53,56100.0,17.8456,17.9133,17.8359,17.9133,56100.0
2009-07-29 09:30:00,18.45,18.45,18.39,18.39,114600.0,17.8359,17.8359,17.7779,17.7779,114600.0
2009-07-29 10:00:00,18.39,18.48,18.37,18.41,112200.0,17.7779,17.8649,17.7586,17.7973,112200.0
2009-07-29 11:00:00,18.42,18.44,18.39,18.41,51900.0,17.8069,17.8263,17.7779,17.7973,51900.0
2009-07-29 12:00:00,18.4,18.41,18.37,18.39,56700.0,17.7876,17.7973,17.7586,17.7779,56700.0
2009-07-29 13:00:00,18.39,18.41,18.33,18.39,75000.0,17.7779,17.7973,17.7199,17.7779,75000.0
2009-07-29 14:00:00,18.4,18.42,18.33,18.33,48900.0,17.7876,17.8069,17.7199,17.7199,48900.0
2009-07-29 15:00:00,18.34,18.45,18.34,18.42,78000.0,17.7296,17.8359,17.7296,17.8069,78000.0
2009-07-30 09:30:00,18.61,18.67,18.51,18.64,64800.0,17.9906,18.0486,17.8939,18.0196,64800.0
2009-07-30 10:00:00,18.65,18.67,18.61,18.62,135600.0,18.0293,18.0486,17.9906,18.0003,135600.0
2009-07-30 11:00:00,18.61,18.62,18.47,18.49,110400.0,17.9906,18.0003,17.8553,17.8746,110400.0
2009-07-30 12:00:00,18.46,18.49,18.43,18.46,26400.0,17.8456,17.8746,17.8166,17.8456,26400.0
2009-07-30 13:00:00,18.46,18.64,18.46,18.58,56100.0,17.8456,18.0196,17.8456,17.9616,56100.0
2009-07-30 14:00:00,18.56,18.6,18.51,18.56,42900.0,17.9423,17.9809,17.8939,17.9423,42900.0
2009-07-30 15:00:00,18.57,18.62,18.52,18.57,81000.0,17.9519,18.0003,17.9036,17.9519,81000.0
2009-07-31 09:30:00,18.5,18.67,18.48,18.6,24600.0,17.8843,18.0486,17.8649,17.9809,24600.0
2009-07-31 10:00:00,18.56,18.6,18.49,18.55,43500.0,17.9423,17.9809,17.8746,17.9326,43500.0
2009-07-31 11:00:00,18.55,18.56,18.39,18.41,57600.0,17.9326,17.9423,17.7779,17.7973,57600.0
2009-07-31 12:00:00,18.41,18.45,18.4,18.43,80100.0,17.7973,17.8359,17.7876,17.8166,80100.0
2009-07-31 13:00:00,18.43,18.44,18.4,18.43,34800.0,17.8166,17.8263,17.7876,17.8166,34800.0
2009-07-31 14:00:00,18.41,18.48,18.41,18.44,72300.0,17.7973,17.8649,17.7973,17.8263,72300.0
2009-07-31 15:00:00,18.46,18.53,18.4,18.42,90900.0,17.8456,17.9133,17.7876,17.8069,90900.0
2009-08-03 09:30:00,18.53,18.53,18.3,18.39,106800.0,17.9133,17.9133,17.6909,17.7779,106800.0
2009-08-03 10:00:00,18.4,18.49,18.32,18.32,204600.0,17.7876,17.8746,17.7103,17.7103,204600.0
2009-08-03 11:00:00,18.35,18.39,18.28,18.39,143400.0,17.7393,17.7779,17.6716,17.7779,143400.0
2009-08-03 12:00:00,18.41,18.44,18.36,18.41,96900.0,17.7973,17.8263,17.7489,17.7973,96900.0
2009-08-03 13:00:00,18.41,18.44,18.38,18.38,97200.0,17.7973,17.8263,17.7683,17.7683,97200.0
2009-08-03 14:00:00,18.38,18.45,18.38,18.39,110700.0,17.7683,17.8359,17.7683,17.7779,110700.0
2009-08-03 15:00:00,18.4,18.48,18.4,18.46,147600.0,17.7876,17.8649,17.7876,17.8456,147600.0
2009-08-04 09:30:00,18.0,18.42,18.0,18.4,241800.0,17.4009,17.8069,17.4009,17.7876,241800.0
2009-08-04 10:00:00,18.41,18.54,18.41,18.53,36300.0,17.7973,17.9229,17.7973,17.9133,36300.0
2009-08-04 11:00:00,18.53,18.57,18.5,18.57,10500.0,17.9133,17.9519,17.8843,17.9519,10500.0
2009-08-04 12:00:00,18.56,18.6,18.54,18.6,12900.0,17.9423,17.9809,17.9229,17.9809,12900.0
2009-08-04 13:00:00,18.62,18.65,18.54,18.58,42300.0,18.0003,18.0293,17.9229,17.9616,42300.0
2009-08-04 14:00:00,18.56,18.58,18.53,18.54,41400.0,17.9423,17.9616,17.9133,17.9229,41400.0
2009-08-04 15:00:00,18.55,18.62,18.53,18.62,103800.0,17.9326,18.0003,17.9133,18.0003,103800.0
2009-08-05 09:30:00,18.63,18.63,18.32,18.37,39300.0,18.0099,18.0099,17.7103,17.7586,39300.0
2009-08-05 10:00:00,18.35,18.35,18.23,18.32,31500.0,17.7393,17.7393,17.6232,17.7103,31500.0
2009-08-05 11:00:00,18.28,18.31,18.23,18.28,45600.0,17.6716,17.7006,17.6232,17.6716,45600.0
2009-08-05 12:00:00,18.27,18.34,18.26,18.28,14400.0,17.6619,17.7296,17.6523,17.6716,14400.0
2009-08-05 13:00:00,18.28,18.34,18.24,18.29,26400.0,17.6716,17.7296,17.6329,17.6813,26400.0
2009-08-05 14:00:00,18.29,18.37,18.28,18.37,24000.0,17.6813,17.7586,17.6716,17.7586,24000.0
2009-08-05 15:00:00,18.35,18.36,18.28,18.29,42300.0,17.7393,17.7489,17.6716,17.6813,42300.0
2009-08-06 09:30:00,18.33,18.33,17.98,18.02,54300.0,17.7199,17.7199,17.3816,17.4202,54300.0
2009-08-06 10:00:00,18.0,18.0,17.88,17.95,47400.0,17.4009,17.4009,17.2849,17.3526,47400.0
2009-08-06 11:00:00,17.95,18.01,17.92,17.92,20100.0,17.3526,17.4106,17.3236,17.3236,20100.0
2009-08-06 12:00:00,17.92,17.92,17.85,17.85,22800.0,17.3236,17.3236,17.2559,17.2559,22800.0
2009-08-06 13:00:00,17.87,17.9,17.85,17.86,113100.0,17.2752,17.3042,17.2559,17.2656,113100.0
2009-08-06 14:00:00,17.87,17.87,17.78,17.84,86400.0,17.2752,17.2752,17.1882,17.2462,86400.0
2009-08-06 15:00:00,17.82,17.89,17.82,17.82,122100.0,17.2269,17.2946,17.2269,17.2269,122100.0
2009-08-07 09:30:00,18.04,18.05,17.84,17.86,74400.0,17.4396,17.4492,17.2462,17.2656,74400.0
2009-08-07 10:00:00,17.85,17.93,17.74,17.91,39900.0,17.2559,17.3332,17.1496,17.3139,39900.0
2009-08-07 11:00:00,17.94,17.99,17.92,17.98,74100.0,17.3429,17.3912,17.3236,17.3816,74100.0
2009-08-07 12:00:00,17.95,18.04,17.95,18.03,54000.0,17.3526,17.4396,17.3526,17.4299,54000.0
2009-08-07 13:00:00,18.04,18.06,18.0,18.0,56700.0,17.4396,17.4589,17.4009,17.4009,56700.0
2009-08-07 14:00:00,18.0,18.02,17.95,17.97,40500.0,17.4009,17.4202,17.3526,17.3719,40500.0
2009-08-07 15:00:00,17.96,17.96,17.88,17.89,61500.0,17.3622,17.3622,17.2849,17.2946,61500.0
2009-08-10 09:30:00,17.96,17.96,17.79,17.89,23700.0,17.3622,17.3622,17.1979,17.2946,23700.0
2009-08-10 10:00:00,17.86,17.88,17.83,17.83,33900.0,17.2656,17.2849,17.2366,17.2366,33900.0
2009-08-10 11:00:00,17.82,17.84,17.81,17.83,10800.0,17.2269,17.2462,17.2172,17.2366,10800.0
2009-08-10 12:00:00,17.81,17.82,17.74,17.76,84300.0,17.2172,17.2269,17.1496,17.1689,84300.0
2009-08-10 13:00:00,17.76,17.82,17.72,17.82,77100.0,17.1689,17.2269,17.1302,17.2269,77100.0
2009-08-10 14:00:00,17.81,17.81,17.75,17.8,63900.0,17.2172,17.2172,17.1592,17.2076,63900.0
2009-08-10 15:00:00,17.8,17.89,17.8,17.87,105900.0,17.2076,17.2946,17.2076,17.2752,105900.0
2009-08-11 09:30:00,17.84,17.93,17.73,17.77,90600.0,17.2462,17.3332,17.1399,17.1786,90600.0
2009-08-11 10:00:00,17.76,17.77,17.68,17.7,122100.0,17.1689,17.1786,17.0916,17.1109,122100.0
2009-08-11 11:00:00,17.67,17.68,17.61,17.68,153300.0,17.0819,17.0916,17.0239,17.0916,153300.0
2009-08-11 12:00:00,17.67,17.72,17.64,17.67,10800.0,17.0819,17.1302,17.0529,17.0819,10800.0
2009-08-11 13:00:00,17.66,17.67,17.63,17.67,11100.0,17.0722,17.0819,17.0432,17.0819,11100.0
2009-08-11 14:00:00,17.68,17.7,17.66,17.67,85500.0,17.0916,17.1109,17.0722,17.0819,85500.0
2009-08-11 15:00:00,17.68,17.75,17.66,17.7,263100.0,17.0916,17.1592,17.0722,17.1109,263100.0
2009-08-12 09:30:00,17.66,17.87,17.64,17.87,28200.0,17.0722,17.2752,17.0529,17.2752,28200.0
2009-08-12 10:00:00,17.89,17.94,17.86,17.89,83100.0,17.2946,17.3429,17.2656,17.2946,83100.0
2009-08-12 11:00:00,17.88,17.91,17.86,17.9,22500.0,17.2849,17.3139,17.2656,17.3042,22500.0
2009-08-12 12:00:00,17.91,17.91,17.88,17.88,8700.0,17.3139,17.3139,17.2849,17.2849,8700.0
2009-08-12 13:00:00,17.9,17.92,17.89,17.9,6600.0,17.3042,17.3236,17.2946,17.3042,6600.0
2009-08-12 14:00:00,17.88,17.94,17.84,17.94,72600.0,17.2849,17.3429,17.2462,17.3429,72600.0
2009-08-12 15:00:00,17.95,17.95,17.82,17.83,39300.0,17.3526,17.3526,17.2269,17.2366,39300.0
2009-08-13 09:30:00,17.93,17.93,17.64,17.68,69900.0,17.3332,17.3332,17.0529,17.0916,69900.0
2009-08-13 10:00:00,17.68,17.85,17.65,17.82,540000.0,17.0916,17.2559,17.0626,17.2269,540000.0
2009-08-13 11:00:00,17.81,17.81,17.75,17.76,51000.0,17.2172,17.2172,17.1592,17.1689,51000.0
2009-08-13 12:00:00,17.77,17.82,17.77,17.81,57600.0,17.1786,17.2269,17.1786,17.2172,57600.0
2009-08-13 13:00:00,17.82,17.86,17.73,17.75,59100.0,17.2269,17.2656,17.1399,17.1592,59100.0
2009-08-13 14:00:00,17.75,17.78,17.71,17.76,46200.0,17.1592,17.1882,17.1206,17.1689,46200.0
2009-08-13 15:00:00,17.76,17.81,17.71,17.73,123900.0,17.1689,17.2172,17.1206,17.1399,123900.0
2009-08-14 09:30:00,17.68,17.75,17.52,17.55,25500.0,17.0916,17.1592,16.9369,16.9659,25500.0
2009-08-14 10:00:00,17.51,17.51,17.38,17.48,46200.0,16.9272,16.9272,16.8015,16.8982,46200.0
2009-08-14 11:00:00,17.49,17.49,17.44,17.46,7800.0,16.9079,16.9079,16.8595,16.8789,7800.0
2009-08-14 12:00:00,17.45,17.47,17.44,17.45,16500.0,16.8692,16.8885,16.8595,16.8692,16500.0
2009-08-14 13:00:00,17.47,17.47,17.42,17.43,18900.0,16.8885,16.8885,16.8402,16.8499,18900.0
2009-08-14 14:00:00,17.44,17.46,17.41,17.45,79500.0,16.8595,16.8789,16.8305,16.8692,79500.0
2009-08-14 15:00:00,17.45,17.57,17.45,17.55,39900.0,16.8692,16.9852,16.8692,16.9659,39900.0
2009-08-17 09:30:00,17.33,17.33,17.2,17.24,37800.0,16.7532,16.7532,16.6275,16.6662,37800.0
2009-08-17 10:00:00,17.23,17.29,17.21,17.26,42600.0,16.6565,16.7145,16.6372,16.6855,42600.0
2009-08-17 11:00:00,17.25,17.28,17.24,17.27,33000.0,16.6759,16.7049,16.6662,16.6952,33000.0
2009-08-17 12:00:00,17.28,17.28,17.26,17.28,12600.0,16.7049,16.7049,16.6855,16.7049,12600.0
2009-08-17 13:00:00,17.28,17.3,17.26,17.3,181200.0,16.7049,16.7242,16.6855,16.7242,181200.0
2009-08-17 14:00:00,17.29,17.3,17.27,17.27,13500.0,16.7145,16.7242,16.6952,16.6952,13500.0
2009-08-17 15:00:00,17.3,17.31,17.25,17.28,32400.0,16.7242,16.7339,16.6759,16.7049,32400.0
2009-08-18 09:30:00,17.33,17.34,17.22,17.27,32700.0,16.7532,16.7629,16.6469,16.6952,32700.0
2009-08-18 10:00:00,17.26,17.38,17.26,17.37,122100.0,16.6855,16.8015,16.6855,16.7919,122100.0
2009-08-18 11:00:00,17.38,17.5,17.36,17.42,375000.0,16.8015,16.9175,16.7822,16.8402,375000.0
2009-08-18 12:00:00,17.43,17.46,17.42,17.42,39000.0,16.8499,16.8789,16.8402,16.8402,39000.0
2009-08-18 13:00:00,17.42,17.45,17.39,17.39,33900.0,16.8402,16.8692,16.8112,16.8112,33900.0
2009-08-18 14:00:00,17.41,17.42,17.38,17.4,12300.0,16.8305,16.8402,16.8015,16.8209,12300.0
2009-08-18 15:00:00,17.4,17.43,17.38,17.39,42000.0,16.8209,16.8499,16.8015,16.8112,42000.0
2009-08-19 09:30:00,17.26,17.6,17.23,17.59,48900.0,16.6855,17.0142,16.6565,17.0046,48900.0
2009-08-19 10:00:00,17.58,17.63,17.55,17.62,45300.0,16.9949,17.0432,16.9659,17.0336,45300.0
2009-08-19 11:00:00,17.63,17.68,17.58,17.68,81900.0,17.0432,17.0916,16.9949,17.0916,81900.0
2009-08-19 12:00:00,17.68,17.73,17.68,17.72,67500.0,17.0916,17.1399,17.0916,17.1302,67500.0
2009-08-19 13:00:00,17.73,17.75,17.72,17.73,12600.0,17.1399,17.1592,17.1302,17.1399,12600.0
2009-08-19 14:00:00,17.74,17.74,17.72,17.73,13200.0,17.1496,17.1496,17.1302,17.1399,13200.0
2009-08-19 15:00:00,17.73,17.76,17.69,17.73,195300.0,17.1399,17.1689,17.1012,17.1399,195300.0
2009-08-20 09:30:00,17.61,18.05,17.47,17.92,98100.0,17.0239,17.4492,16.8885,17.3236,98100.0
2009-08-20 10:00:00,17.94,17.95,17.87,17.88,114000.0,17.3429,17.3526,17.2752,17.2849,114000.0
2009-08-20 11:00:00,17.89,17.91,17.83,17.86,73500.0,17.2946,17.3139,17.2366,17.2656,73500.0
2009-08-20 12:00:00,17.85,17.91,17.85,17.91,36900.0,17.2559,17.3139,17.2559,17.3139,36900.0
2009-08-20 13:00:00,17.9,17.91,17.88,17.91,45900.0,17.3042,17.3139,17.2849,17.3139,45900.0
2009-08-20 14:00:00,17.9,17.91,17.88,17.89,10800.0,17.3042,17.3139,17.2849,17.2946,10800.0
2009-08-20 15:00:00,17.89,17.95,17.87,17.88,91200.0,17.2946,17.3526,17.2752,17.2849,91200.0
2009-08-21 09:30:00,18.07,18.07,17.97,17.98,94200.0,17.4686,17.4686,17.3719,17.3816,94200.0
2009-08-21 10:00:00,18.01,18.16,18.01,18.12,70200.0,17.4106,17.5556,17.4106,17.5169,70200.0
2009-08-21 11:00:00,18.11,18.14,18.11,18.14,86100.0,17.5072,17.5362,17.5072,17.5362,86100.0
2009-08-21 12:00:00,18.12,18.14,18.11,18.14,6900.0,17.5169,17.5362,17.5072,17.5362,6900.0
2009-08-21 13:00:00,18.14,18.14,18.06,18.06,36000.0,17.5362,17.5362,17.4589,17.4589,36000.0
2009-08-21 14:00:00,18.07,18.08,18.06,18.08,10800.0,17.4686,17.4782,17.4589,17.4782,10800.0
2009-08-21 15:00:00,18.08,18.12,18.05,18.05,195000.0,17.4782,17.5169,17.4492,17.4492,195000.0
2009-08-24 09:30:00,18.12,18.12,17.98,18.05,38100.0,17.5169,17.5169,17.3816,17.4492,38100.0
2009-08-24 10:00:00,18.06,18.11,18.04,18.07,17100.0,17.4589,17.5072,17.4396,17.4686,17100.0
2009-08-24 11:00:00,18.06,18.07,18.0,18.0,39300.0,17.4589,17.4686,17.4009,17.4009,39300.0
2009-08-24 12:00:00,18.01,18.03,17.98,18.0,29100.0,17.4106,17.4299,17.3816,17.4009,29100.0
2009-08-24 13:00:00,17.98,18.0,17.93,17.97,27900.0,17.3816,17.4009,17.3332,17.3719,27900.0
2009-08-24 14:00:00,17.98,18.0,17.97,17.98,29100.0,17.3816,17.4009,17.3719,17.3816,29100.0
2009-08-24 15:00:00,17.97,18.0,17.92,17.98,119100.0,17.3719,17.4009,17.3236,17.3816,119100.0
2009-08-25 09:30:00,18.0,18.14,18.0,18.14,101400.0,17.4009,17.5362,17.4009,17.5362,101400.0
2009-08-25 10:00:00,18.14,18.18,18.03,18.1,67200.0,17.5362,17.5749,17.4299,17.4976,67200.0
2009-08-25 11:00:00,18.11,18.14,18.07,18.12,34800.0,17.5072,17.5362,17.4686,17.5169,34800.0
2009-08-25 12:00:00,18.12,18.16,18.12,18.13,13800.0,17.5169,17.5556,17.5169,17.5266,13800.0
2009-08-25 13:00:00,18.12,18.12,18.05,18.05,27900.0,17.5169,17.5169,17.4492,17.4492,27900.0
2009-08-25 14:00:00,18.06,18.07,18.0,18.04,20700.0,17.4589,17.4686,17.4009,17.4396,20700.0
2009-08-25 15:00:00,18.06,18.13,18.05,18.07,63000.0,17.4589,17.5266,17.4492,17.4686,63000.0
2009-08-26 09:30:00,18.14,18.28,18.1,18.26,153600.0,17.5362,17.6716,17.4976,17.6523,153600.0
2009-08-26 10:00:00,18.28,18.39,18.28,18.34,67500.0,17.6716,17.7779,17.6716,17.7296,67500.0
2009-08-26 11:00:00,18.34,18.35,18.23,18.26,54600.0,17.7296,17.7393,17.6232,17.6523,54600.0
2009-08-26 12:00:00,18.25,18.31,18.25,18.26,49200.0,17.6426,17.7006,17.6426,17.6523,49200.0
2009-08-26 13:00:00,18.27,18.35,18.24,18.35,31200.0,17.6619,17.7393,17.6329,17.7393,31200.0
2009-08-26 14:00:00,18.35,18.36,18.3,18.3,36600.0,17.7393,17.7489,17.6909,17.6909,36600.0
2009-08-26 15:00:00,18.3,18.35,18.3,18.35,62700.0,17.6909,17.7393,17.6909,17.7393,62700.0
2009-08-27 09:30:00,18.3,18.31,18.0,18.01,69000.0,17.6909,17.7006,17.4009,17.4106,69000.0
2009-08-27 10:00:00,17.96,18.01,17.91,17.98,30300.0,17.3622,17.4106,17.3139,17.3816,30300.0
2009-08-27 11:00:00,17.99,18.04,17.99,18.03,21000.0,17.3912,17.4396,17.3912,17.4299,21000.0
2009-08-27 12:00:00,18.04,18.09,18.03,18.06,62400.0,17.4396,17.4879,17.4299,17.4589,62400.0
2009-08-27 13:00:00,18.07,18.19,18.03,18.17,87000.0,17.4686,17.5846,17.4299,17.5652,87000.0
2009-08-27 14:00:00,18.19,18.27,18.18,18.25,111900.0,17.5846,17.6619,17.5749,17.6426,111900.0
2009-08-27 15:00:00,18.23,18.28,18.2,18.27,164100.0,17.6232,17.6716,17.5942,17.6619,164100.0
2009-08-28 09:30:00,18.4,18.4,18.19,18.2,48900.0,17.7876,17.7876,17.5846,17.5942,48900.0
2009-08-28 10:00:00,18.21,18.25,18.15,18.19,55800.0,17.6039,17.6426,17.5459,17.5846,55800.0
2009-08-28 11:00:00,18.2,18.2,18.08,18.09,32400.0,17.5942,17.5942,17.4782,17.4879,32400.0
2009-08-28 12:00:00,18.1,18.11,17.97,18.0,57600.0,17.4976,17.5072,17.3719,17.4009,57600.0
2009-08-28 13:00:00,18.02,18.1,18.01,18.09,15300.0,17.4202,17.4976,17.4106,17.4879,15300.0
2009-08-28 14:00:00,18.08,18.13,18.06,18.13,63000.0,17.4782,17.5266,17.4589,17.5266,63000.0
2009-08-28 15:00:00,18.17,18.18,18.05,18.1,65700.0,17.5652,17.5749,17.4492,17.4976,65700.0
2009-08-31 09:30:00,17.9,18.07,17.89,17.94,66900.0,17.3042,17.4686,17.2946,17.3429,66900.0
2009-08-31 10:00:00,17.91,17.96,17.87,17.95,46800.0,17.3139,17.3622,17.2752,17.3526,46800.0
2009-08-31 11:00:00,17.93,17.96,17.92,17.96,62700.0,17.3332,17.3622,17.3236,17.3622,62700.0
2009-08-31 12:00:00,17.95,17.97,17.94,17.96,9600.0,17.3526,17.3719,17.3429,17.3622,9600.0
2009-08-31 13:00:00,17.95,18.0,17.93,17.98,29400.0,17.3526,17.4009,17.3332,17.3816,29400.0
2009-08-31 14:00:00,17.97,18.0,17.95,18.0,31500.0,17.3719,17.4009,17.3526,17.4009,31500.0
2009-08-31 15:00:00,17.99,18.06,17.94,18.02,36000.0,17.3912,17.4589,17.3429,17.4202,36000.0
2009-09-01 09:30:00,17.9,18.34,17.9,18.29,44400.0,17.3042,17.7296,17.3042,17.6813,44400.0
2009-09-01 10:00:00,18.29,18.34,18.1,18.1,85500.0,17.6813,17.7296,17.4976,17.4976,85500.0
2009-09-01 11:00:00,18.07,18.07,17.77,17.8,192000.0,17.4686,17.4686,17.1786,17.2076,192000.0
2009-09-01 12:00:00,17.79,17.81,17.73,17.77,37500.0,17.1979,17.2172,17.1399,17.1786,37500.0
2009-09-01 13:00:00,17.78,17.8,17.71,17.78,54900.0,17.1882,17.2076,17.1206,17.1882,54900.0
2009-09-01 14:00:00,17.81,17.83,17.75,17.77,219900.0,17.2172,17.2366,17.1592,17.1786,219900.0
2009-09-01 15:00:00,17.78,17.83,17.73,17.76,390900.0,17.1882,17.2366,17.1399,17.1689,390900.0
2009-09-02 09:30:00,17.74,17.86,17.69,17.77,71700.0,17.1496,17.2656,17.1012,17.1786,71700.0
2009-09-02 10:00:00,17.74,17.81,17.68,17.81,31200.0,17.1496,17.2172,17.0916,17.2172,31200.0
2009-09-02 11:00:00,17.8,17.8,17.74,17.78,51600.0,17.2076,17.2076,17.1496,17.1882,51600.0
2009-09-02 12:00:00,17.77,17.79,17.73,17.74,89100.0,17.1786,17.1979,17.1399,17.1496,89100.0
2009-09-02 13:00:00,17.72,17.74,17.68,17.68,121200.0,17.1302,17.1496,17.0916,17.0916,121200.0
2009-09-02 14:00:00,17.68,17.76,17.67,17.75,21600.0,17.0916,17.1689,17.0819,17.1592,21600.0
2009-09-02 15:00:00,17.73,17.77,17.67,17.71,207900.0,17.1399,17.1786,17.0819,17.1206,207900.0
2009-09-03 09:30:00,17.79,18.02,17.58,17.69,41700.0,17.1979,17.4202,16.9949,17.1012,41700.0
2009-09-03 10:00:00,17.73,17.73,17.57,17.63,244800.0,17.1399,17.1399,16.9852,17.0432,244800.0
2009-09-03 11:00:00,17.64,17.67,17.58,17.59,48000.0,17.0529,17.0819,16.9949,17.0046,48000.0
2009-09-03 12:00:00,17.59,17.64,17.59,17.64,35400.0,17.0046,17.0529,17.0046,17.0529,35400.0
2009-09-03 13:00:00,17.63,17.66,17.63,17.63,55800.0,17.0432,17.0722,17.0432,17.0432,55800.0
2009-09-03 14:00:00,17.63,17.63,17.56,17.59,40500.0,17.0432,17.0432,16.9755,17.0046,40500.0
2009-09-03 15:00:00,17.59,17.74,17.58,17.72,81300.0,17.0046,17.1496,16.9949,17.1302,81300.0
2009-09-04 09:30:00,17.77,17.87,17.7,17.76,52800.0,17.1786,17.2752,17.1109,17.1689,52800.0
2009-09-04 10:00:00,17.75,17.82,17.73,17.82,32700.0,17.1592,17.2269,17.1399,17.2269,32700.0
2009-09-04 11:00:00,17.78,17.82,17.73,17.8,19800.0,17.1882,17.2269,17.1399,17.2076,19800.0
2009-09-04 12:00:00,17.87,17.96,17.85,17.94,26400.0,17.2752,17.3622,17.2559,17.3429,26400.0
2009-09-04 13:00:00,17.94,18.04,17.94,17.97,78600.0,17.3429,17.4396,17.3429,17.3719,78600.0
2009-09-04 14:00:00,17.96,17.99,17.94,17.99,79500.0,17.3622,17.3912,17.3429,17.3912,79500.0
2009-09-04 15:00:00,18.0,18.05,17.97,18.04,55200.0,17.4009,17.4492,17.3719,17.4396,55200.0
2009-09-08 09:30:00,18.15,18.21,17.96,17.99,28800.0,17.5459,17.6039,17.3622,17.3912,28800.0
2009-09-08 10:00:00,17.98,18.09,17.95,18.08,102000.0,17.3816,17.4879,17.3526,17.4782,102000.0
2009-09-08 11:00:00,18.08,18.1,18.0,18.0,40800.0,17.4782,17.4976,17.4009,17.4009,40800.0
2009-09-08 12:00:00,18.02,18.04,18.02,18.04,27300.0,17.4202,17.4396,17.4202,17.4396,27300.0
2009-09-08 13:00:00,18.02,18.02,17.97,17.99,17100.0,17.4202,17.4202,17.3719,17.3912,17100.0
2009-09-08 14:00:00,17.99,18.06,17.99,18.03,5700.0,17.3912,17.4589,17.3912,17.4299,5700.0
2009-09-08 15:00:00,18.01,18.05,18.0,18.03,38400.0,17.4106,17.4492,17.4009,17.4299,38400.0
2009-09-09 09:30:00,18.04,18.17,18.04,18.17,16800.0,17.4396,17.5652,17.4396,17.5652,16800.0
2009-09-09 10:00:00,18.17,18.21,18.13,18.2,29400.0,17.5652,17.6039,17.5266,17.5942,29400.0
2009-09-09 11:00:00,18.2,18.28,18.19,18.25,40500.0,17.5942,17.6716,17.5846,17.6426,40500.0
2009-09-09 12:00:00,18.25,18.27,18.24,18.25,19200.0,17.6426,17.6619,17.6329,17.6426,19200.0
2009-09-09 13:00:00,18.25,18.26,18.21,18.23,30900.0,17.6426,17.6523,17.6039,17.6232,30900.0
2009-09-09 14:00:00,18.24,18.24,18.12,18.15,19800.0,17.6329,17.6329,17.5169,17.5459,19800.0
2009-09-09 15:00:00,18.16,18.22,18.14,18.18,44100.0,17.5556,17.6136,17.5362,17.5749,44100.0
2009-09-10 09:30:00,18.27,18.3,18.18,18.29,47700.0,17.6619,17.6909,17.5749,17.6813,47700.0
2009-09-10 10:00:00,18.3,18.32,18.22,18.24,15300.0,17.6909,17.7103,17.6136,17.6329,15300.0
2009-09-10 11:00:00,18.27,18.27,18.23,18.24,45900.0,17.6619,17.6619,17.6232,17.6329,45900.0
2009-09-10 12:00:00,18.26,18.31,18.21,18.31,9300.0,17.6523,17.7006,17.6039,17.7006,9300.0
2009-09-10 13:00:00,18.33,18.4,18.33,18.39,10800.0,17.7199,17.7876,17.7199,17.7779,10800.0
2009-09-10 14:00:00,18.37,18.38,18.34,18.34,6300.0,17.7586,17.7683,17.7296,17.7296,6300.0
2009-09-10 15:00:00,18.34,18.37,18.29,18.37,42000.0,17.7296,17.7586,17.6813,17.7586,42000.0
2009-09-11 09:30:00,18.36,18.48,18.36,18.45,14400.0,17.7489,17.8649,17.7489,17.8359,14400.0
2009-09-11 10:00:00,18.42,18.42,18.33,18.4,19500.0,17.8069,17.8069,17.7199,17.7876,19500.0
2009-09-11 11:00:00,18.43,18.45,18.37,18.39,5700.0,17.8166,17.8359,17.7586,17.7779,5700.0
2009-09-11 12:00:00,18.4,18.4,18.36,18.37,12600.0,17.7876,17.7876,17.7489,17.7586,12600.0
2009-09-11 13:00:00,18.39,18.42,18.39,18.42,1500.0,17.7779,17.8069,17.7779,17.8069,1500.0
2009-09-11 14:00:00,18.38,18.43,18.38,18.43,5100.0,17.7683,17.8166,17.7683,17.8166,5100.0
2009-09-11 15:00:00,18.42,18.48,18.42,18.47,40800.0,17.8069,17.8649,17.8069,17.8553,40800.0
2009-09-14 09:30:00,18.41,18.48,18.3,18.38,84900.0,17.7973,17.8649,17.6909,17.7683,84900.0
2009-09-14 10:00:00,18.37,18.43,18.31,18.43,16500.0,17.7586,17.8166,17.7006,17.8166,16500.0
2009-09-14 11:00:00,18.48,18.5,18.45,18.45,20700.0,17.8649,17.8843,17.8359,17.8359,20700.0
2009-09-14 12:00:00,18.45,18.48,18.45,18.48,21300.0,17.8359,17.8649,17.8359,17.8649,21300.0
2009-09-14 13:00:00,18.46,18.58,18.45,18.58,13200.0,17.8456,17.9616,17.8359,17.9616,13200.0
2009-09-14 14:00:00,18.59,18.64,18.59,18.61,16800.0,17.9713,18.0196,17.9713,17.9906,16800.0
2009-09-14 15:00:00,18.63,18.66,18.58,18.66,37800.0,18.0099,18.0389,17.9616,18.0389,37800.0
2009-09-15 09:30:00,18.65,18.65,18.57,18.59,39000.0,18.0293,18.0293,17.9519,17.9713,39000.0
2009-09-15 10:00:00,18.57,18.64,18.54,18.63,31500.0,17.9519,18.0196,17.9229,18.0099,31500.0
2009-09-15 11:00:00,18.61,18.68,18.57,18.68,8100.0,17.9906,18.0583,17.9519,18.0583,8100.0
2009-09-15 12:00:00,18.66,18.68,18.63,18.65,8700.0,18.0389,18.0583,18.0099,18.0293,8700.0
2009-09-15 13:00:00,18.67,18.8,18.67,18.79,18000.0,18.0486,18.1743,18.0486,18.1646,18000.0
2009-09-15 14:00:00,18.77,18.77,18.7,18.72,33000.0,18.1453,18.1453,18.0776,18.0969,33000.0
2009-09-15 15:00:00,18.71,18.73,18.65,18.65,46200.0,18.0873,18.1066,18.0293,18.0293,46200.0
2009-09-16 09:30:00,18.74,18.74,18.64,18.69,87600.0,18.1163,18.1163,18.0196,18.0679,87600.0
2009-09-16 10:00:00,18.71,18.79,18.68,18.69,18900.0,18.0873,18.1646,18.0583,18.0679,18900.0
2009-09-16 11:00:00,18.68,18.75,18.68,18.75,8700.0,18.0583,18.1259,18.0583,18.1259,8700.0
2009-09-16 12:00:00,18.77,18.78,18.75,18.78,28500.0,18.1453,18.1549,18.1259,18.1549,28500.0
2009-09-16 13:00:00,18.77,18.78,18.75,18.76,24600.0,18.1453,18.1549,18.1259,18.1356,24600.0
2009-09-16 14:00:00,18.77,18.81,18.76,18.76,12900.0,18.1453,18.1839,18.1356,18.1356,12900.0
2009-09-16 15:00:00,18.76,18.8,18.75,18.8,25200.0,18.1356,18.1743,18.1259,18.1743,25200.0
2009-09-17 09:30:00,18.77,18.87,18.7,18.84,21300.0,18.1453,18.2419,18.0776,18.2129,21300.0
2009-09-17 10:00:00,18.9,18.92,18.84,18.89,66000.0,18.271,18.2903,18.2129,18.2613,66000.0
2009-09-17 11:00:00,18.91,18.96,18.9,18.94,42000.0,18.2806,18.329,18.271,18.3096,42000.0
2009-09-17 12:00:00,18.96,18.96,18.84,18.89,12300.0,18.329,18.329,18.2129,18.2613,12300.0
2009-09-17 13:00:00,18.88,18.89,18.82,18.89,22500.0,18.2516,18.2613,18.1936,18.2613,22500.0
2009-09-17 14:00:00,18.88,18.95,18.88,18.95,4500.0,18.2516,18.3193,18.2516,18.3193,4500.0
2009-09-17 15:00:00,18.93,18.94,18.86,18.9,109800.0,18.3,18.3096,18.2323,18.271,109800.0
2009-09-18 09:30:00,18.97,18.97,18.79,18.79,20700.0,18.3386,18.3386,18.1646,18.1646,20700.0
2009-09-18 10:00:00,18.78,18.78,18.7,18.75,54600.0,18.1549,18.1549,18.0776,18.1259,54600.0
2009-09-18 11:00:00,18.76,18.79,18.75,18.76,38400.0,18.1356,18.1646,18.1259,18.1356,38400.0
2009-09-18 12:00:00,18.73,18.79,18.72,18.79,25200.0,18.1066,18.1646,18.0969,18.1646,25200.0
2009-09-18 13:00:00,18.77,18.83,18.76,18.83,18600.0,18.1453,18.2033,18.1356,18.2033,18600.0
2009-09-18 14:00:00,18.83,18.83,18.76,18.79,26100.0,18.2033,18.2033,18.1356,18.1646,26100.0
2009-09-18 15:00:00,18.78,18.79,18.65,18.65,68400.0,18.1549,18.1646,18.0293,18.0293,68400.0
2009-09-21 09:30:00,18.53,18.67,18.33,18.52,144600.0,17.9133,18.0486,17.7199,17.9036,144600.0
2009-09-21 10:00:00,18.5,18.61,18.5,18.59,66300.0,17.8843,17.9906,17.8843,17.9713,66300.0
2009-09-21 11:00:00,18.6,18.7,18.58,18.7,46800.0,17.9809,18.0776,17.9616,18.0776,46800.0
2009-09-21 12:00:00,18.69,18.74,18.69,18.74,25200.0,18.0679,18.1163,18.0679,18.1163,25200.0
2009-09-21 13:00:00,18.72,18.77,18.72,18.77,8100.0,18.0969,18.1453,18.0969,18.1453,8100.0
2009-09-21 14:00:00,18.82,18.82,18.79,18.82,8400.0,18.1936,18.1936,18.1646,18.1936,8400.0
2009-09-21 15:00:00,18.82,18.83,18.73,18.77,25200.0,18.1936,18.2033,18.1066,18.1453,25200.0
2009-09-22 09:30:00,18.84,18.84,18.65,18.65,17400.0,18.2129,18.2129,18.0293,18.0293,17400.0
2009-09-22 10:00:00,18.6,18.64,18.54,18.56,77700.0,17.9809,18.0196,17.9229,17.9423,77700.0
2009-09-22 11:00:00,18.56,18.58,18.52,18.52,15300.0,17.9423,17.9616,17.9036,17.9036,15300.0
2009-09-22 12:00:00,18.55,18.59,18.51,18.51,14100.0,17.9326,17.9713,17.8939,17.8939,14100.0
2009-09-22 13:00:00,18.53,18.54,18.44,18.47,13500.0,17.9133,17.9229,17.8263,17.8553,13500.0
2009-09-22 14:00:00,18.47,18.47,18.44,18.47,16800.0,17.8553,17.8553,17.8263,17.8553,16800.0
2009-09-22 15:00:00,18.46,18.51,18.43,18.45,29400.0,17.8456,17.8939,17.8166,17.8359,29400.0
2009-09-23 09:30:00,18.54,18.54,18.35,18.35,27600.0,17.9229,17.9229,17.7393,17.7393,27600.0
2009-09-23 10:00:00,18.35,18.4,18.32,18.34,73500.0,17.7393,17.7876,17.7103,17.7296,73500.0
2009-09-23 11:00:00,18.33,18.38,18.33,18.37,35100.0,17.7199,17.7683,17.7199,17.7586,35100.0
2009-09-23 12:00:00,18.35,18.38,18.32,18.32,46800.0,17.7393,17.7683,17.7103,17.7103,46800.0
2009-09-23 13:00:00,18.38,18.38,18.34,18.34,20100.0,17.7683,17.7683,17.7296,17.7296,20100.0
2009-09-23 14:00:00,18.33,18.48,18.29,18.39,165000.0,17.7199,17.8649,17.6813,17.7779,165000.0
2009-09-23 15:00:00,18.36,18.4,18.15,18.15,306600.0,17.7489,17.7876,17.5459,17.5459,306600.0
2009-09-24 09:30:00,18.17,18.22,18.0,18.02,49800.0,17.5652,17.6136,17.4009,17.4202,49800.0
2009-09-24 10:00:00,18.01,18.02,17.76,17.81,150900.0,17.4106,17.4202,17.1689,17.2172,150900.0
2009-09-24 11:00:00,17.81,17.84,17.78,17.79,30000.0,17.2172,17.2462,17.1882,17.1979,30000.0
2009-09-24 12:00:00,17.8,17.82,17.75,17.77,7200.0,17.2076,17.2269,17.1592,17.1786,7200.0
2009-09-24 13:00:00,17.79,17.82,17.77,17.79,19500.0,17.1979,17.2269,17.1786,17.1979,19500.0
2009-09-24 14:00:00,17.77,17.82,17.74,17.8,32100.0,17.1786,17.2269,17.1496,17.2076,32100.0
2009-09-24 15:00:00,17.79,17.87,17.79,17.84,57300.0,17.1979,17.2752,17.1979,17.2462,57300.0
2009-09-25 09:30:00,17.76,17.94,17.73,17.9,13500.0,17.1689,17.3429,17.1399,17.3042,13500.0
2009-09-25 10:00:00,17.89,17.92,17.81,17.82,64800.0,17.2946,17.3236,17.2172,17.2269,64800.0
2009-09-25 11:00:00,17.83,17.87,17.83,17.85,15000.0,17.2366,17.2752,17.2366,17.2559,15000.0
2009-09-25 12:00:00,17.82,17.82,17.75,17.79,16200.0,17.2269,17.2269,17.1592,17.1979,16200.0
2009-09-25 13:00:00,17.75,17.8,17.71,17.8,12600.0,17.1592,17.2076,17.1206,17.2076,12600.0
2009-09-25 14:00:00,17.81,17.88,17.8,17.87,8100.0,17.2172,17.2849,17.2076,17.2752,8100.0
2009-09-25 15:00:00,17.88,17.88,17.79,17.83,36300.0,17.2849,17.2849,17.1979,17.2366,36300.0
2009-09-28 09:30:00,17.96,18.11,17.92,18.06,25800.0,17.3622,17.5072,17.3236,17.4589,25800.0
2009-09-28 10:00:00,18.08,18.18,18.08,18.14,171300.0,17.4782,17.5749,17.4782,17.5362,171300.0
2009-09-28 11:00:00,18.16,18.2,18.13,18.2,13500.0,17.5556,17.5942,17.5266,17.5942,13500.0
2009-09-28 12:00:00,18.2,18.22,18.2,18.22,8100.0,17.5942,17.6136,17.5942,17.6136,8100.0
2009-09-28 13:00:00,18.23,18.25,18.2,18.2,10800.0,17.6232,17.6426,17.5942,17.5942,10800.0
2009-09-28 14:00:00,18.19,18.2,18.15,18.15,30900.0,17.5846,17.5942,17.5459,17.5459,30900.0
2009-09-28 15:00:00,18.14,18.16,18.11,18.16,45600.0,17.5362,17.5556,17.5072,17.5556,45600.0
2009-09-29 09:30:00,18.17,18.28,18.1,18.28,41700.0,17.5652,17.6716,17.4976,17.6716,41700.0
2009-09-29 10:00:00,18.27,18.27,18.05,18.06,52200.0,17.6619,17.6619,17.4492,17.4589,52200.0
2009-09-29 11:00:00,18.04,18.07,18.01,18.01,19200.0,17.4396,17.4686,17.4106,17.4106,19200.0
2009-09-29 12:00:00,18.02,18.12,18.01,18.12,13500.0,17.4202,17.5169,17.4106,17.5169,13500.0
2009-09-29 13:00:00,18.14,18.14,18.12,18.13,8400.0,17.5362,17.5362,17.5169,17.5266,8400.0
2009-09-29 14:00:00,18.14,18.14,18.08,18.09,15000.0,17.5362,17.5362,17.4782,17.4879,15000.0
2009-09-29 15:00:00,18.11,18.13,18.05,18.08,37200.0,17.5072,17.5266,17.4492,17.4782,37200.0
2009-09-30 09:30:00,18.05,18.08,17.72,17.75,49200.0,17.4492,17.4782,17.1302,17.1592,49200.0
2009-09-30 10:00:00,17.73,17.81,17.67,17.76,48000.0,17.1399,17.2172,17.0819,17.1689,48000.0
2009-09-30 11:00:00,17.79,17.81,17.77,17.81,48300.0,17.1979,17.2172,17.1786,17.2172,48300.0
2009-09-30 12:00:00,17.8,17.93,17.8,17.93,18000.0,17.2076,17.3332,17.2076,17.3332,18000.0
2009-09-30 13:00:00,17.94,18.01,17.9,17.95,11100.0,17.3429,17.4106,17.3042,17.3526,11100.0
2009-09-30 14:00:00,17.92,17.95,17.88,17.88,21900.0,17.3236,17.3526,17.2849,17.2849,21900.0
2009-09-30 15:00:00,17.81,17.91,17.77,17.89,41400.0,17.2172,17.3139,17.1786,17.2946,41400.0
2009-10-01 09:30:00,17.86,17.88,17.76,17.78,10200.0,17.2656,17.2849,17.1689,17.1882,10200.0
2009-10-01 10:00:00,17.79,17.79,17.62,17.66,68100.0,17.1979,17.1979,17.0336,17.0722,68100.0
2009-10-01 11:00:00,17.63,17.63,17.48,17.5,137700.0,17.0432,17.0432,16.8982,16.9175,137700.0
2009-10-01 12:00:00,17.5,17.51,17.49,17.5,6300.0,16.9175,16.9272,16.9079,16.9175,6300.0
2009-10-01 13:00:00,17.46,17.46,17.38,17.41,31500.0,16.8789,16.8789,16.8015,16.8305,31500.0
2009-10-01 14:00:00,17.42,17.47,17.4,17.45,21300.0,16.8402,16.8885,16.8209,16.8692,21300.0
2009-10-01 15:00:00,17.43,17.45,17.27,17.27,59400.0,16.8499,16.8692,16.6952,16.6952,59400.0
2009-10-02 09:30:00,17.11,17.22,17.09,17.21,42300.0,16.5405,16.6469,16.5212,16.6372,42300.0
2009-10-02 10:00:00,17.17,17.25,17.17,17.21,74400.0,16.5985,16.6759,16.5985,16.6372,74400.0
2009-10-02 11:00:00,17.19,17.21,17.1,17.1,121200.0,16.6179,16.6372,16.5309,16.5309,121200.0
2009-10-02 12:00:00,17.11,17.21,17.11,17.21,127200.0,16.5405,16.6372,16.5405,16.6372,127200.0
2009-10-02 13:00:00,17.2,17.23,17.17,17.17,69300.0,16.6275,16.6565,16.5985,16.5985,69300.0
2009-10-02 14:00:00,17.19,17.22,17.17,17.22,88500.0,16.6179,16.6469,16.5985,16.6469,88500.0
2009-10-02 15:00:00,17.19,17.2,17.15,17.15,22500.0,16.6179,16.6275,16.5792,16.5792,22500.0
2009-10-05 09:30:00,17.15,17.2,16.95,17.13,172500.0,16.5792,16.6275,16.3859,16.5599,172500.0
2009-10-05 10:00:00,17.13,17.18,17.02,17.18,89400.0,16.5599,16.6082,16.4535,16.6082,89400.0
2009-10-05 11:00:00,17.15,17.16,17.0,17.07,42000.0,16.5792,16.5889,16.4342,16.5019,42000.0
2009-10-05 12:00:00,17.08,17.13,17.05,17.1,92100.0,16.5115,16.5599,16.4825,16.5309,92100.0
2009-10-05 13:00:00,17.1,17.11,17.06,17.09,46200.0,16.5309,16.5405,16.4922,16.5212,46200.0
2009-10-05 14:00:00,17.1,17.11,17.07,17.1,388200.0,16.5309,16.5405,16.5019,16.5309,388200.0
2009-10-05 15:00:00,17.12,17.13,17.02,17.03,57600.0,16.5502,16.5599,16.4535,16.4632,57600.0
2009-10-06 09:30:00,17.1,17.17,16.98,17.15,30300.0,16.5309,16.5985,16.4149,16.5792,30300.0
2009-10-06 10:00:00,17.16,17.31,17.16,17.25,73800.0,16.5889,16.7339,16.5889,16.6759,73800.0
2009-10-06 11:00:00,17.26,17.3,17.19,17.19,22800.0,16.6855,16.7242,16.6179,16.6179,22800.0
2009-10-06 12:00:00,17.2,17.24,17.19,17.21,21000.0,16.6275,16.6662,16.6179,16.6372,21000.0
2009-10-06 13:00:00,17.2,17.23,17.15,17.16,24000.0,16.6275,16.6565,16.5792,16.5889,24000.0
2009-10-06 14:00:00,17.13,17.14,17.05,17.13,36300.0,16.5599,16.5695,16.4825,16.5599,36300.0
2009-10-06 15:00:00,17.12,17.21,17.12,17.2,84300.0,16.5502,16.6372,16.5502,16.6275,84300.0
2009-10-07 09:30:00,17.09,17.14,17.01,17.06,153600.0,16.5212,16.5695,16.4439,16.4922,153600.0
2009-10-07 10:00:00,17.05,17.05,16.93,16.99,74400.0,16.4825,16.4825,16.3665,16.4245,74400.0
2009-10-07 11:00:00,16.99,17.08,16.98,17.05,272100.0,16.4245,16.5115,16.4149,16.4825,272100.0
2009-10-07 12:00:00,17.04,17.16,17.04,17.14,123600.0,16.4729,16.5889,16.4729,16.5695,123600.0
2009-10-07 13:00:00,17.14,17.16,17.1,17.11,29700.0,16.5695,16.5889,16.5309,16.5405,29700.0
2009-10-07 14:00:00,17.12,17.16,17.09,17.15,35700.0,16.5502,16.5889,16.5212,16.5792,35700.0
2009-10-07 15:00:00,17.14,17.15,17.11,17.12,53400.0,16.5695,16.5792,16.5405,16.5502,53400.0
2009-10-08 09:30:00,17.18,17.2,17.13,17.13,18600.0,16.6082,16.6275,16.5599,16.5599,18600.0
2009-10-08 10:00:00,17.12,17.17,17.09,17.09,22500.0,16.5502,16.5985,16.5212,16.5212,22500.0
2009-10-08 11:00:00,17.09,17.1,17.04,17.05,84900.0,16.5212,16.5309,16.4729,16.4825,84900.0
2009-10-08 12:00:00,17.05,17.08,17.03,17.05,38100.0,16.4825,16.5115,16.4632,16.4825,38100.0
2009-10-08 13:00:00,17.04,17.04,16.86,16.87,73200.0,16.4729,16.4729,16.2988,16.3085,73200.0
2009-10-08 14:00:00,16.87,16.93,16.82,16.93,70500.0,16.3085,16.3665,16.2602,16.3665,70500.0
2009-10-08 15:00:00,16.92,16.98,16.88,16.89,49200.0,16.3569,16.4149,16.3182,16.3278,49200.0
2009-10-09 09:30:00,16.84,17.0,16.84,16.89,25500.0,16.2795,16.4342,16.2795,16.3278,25500.0
2009-10-09 10:00:00,16.89,16.92,16.82,16.87,121200.0,16.3278,16.3569,16.2602,16.3085,121200.0
2009-10-09 11:00:00,16.87,16.94,16.87,16.92,17100.0,16.3085,16.3762,16.3085,16.3569,17100.0
2009-10-09 12:00:00,16.91,16.92,16.83,16.87,21000.0,16.3472,16.3569,16.2698,16.3085,21000.0
2009-10-09 13:00:00,16.87,16.92,16.83,16.9,40200.0,16.3085,16.3569,16.2698,16.3375,40200.0
2009-10-09 14:00:00,16.93,16.93,16.87,16.88,7200.0,16.3665,16.3665,16.3085,16.3182,7200.0
2009-10-09 15:00:00,16.87,16.94,16.87,16.93,93000.0,16.3085,16.3762,16.3085,16.3665,93000.0
2009-10-12 09:30:00,17.08,17.12,17.01,17.12,33600.0,16.5115,16.5502,16.4439,16.5502,33600.0
2009-10-12 10:00:00,17.15,17.17,17.11,17.12,27600.0,16.5792,16.5985,16.5405,16.5502,27600.0
2009-10-12 11:00:00,17.12,17.14,17.08,17.08,16500.0,16.5502,16.5695,16.5115,16.5115,16500.0
2009-10-12 12:00:00,17.08,17.09,17.06,17.06,10500.0,16.5115,16.5212,16.4922,16.4922,10500.0
2009-10-12 13:00:00,17.06,17.09,17.06,17.08,9600.0,16.4922,16.5212,16.4922,16.5115,9600.0
2009-10-12 14:00:00,17.06,17.06,16.93,16.96,22800.0,16.4922,16.4922,16.3665,16.3955,22800.0
2009-10-12 15:00:00,16.99,16.99,16.93,16.98,36300.0,16.4245,16.4245,16.3665,16.4149,36300.0
2009-10-13 09:30:00,16.98,17.05,16.84,16.86,26700.0,16.4149,16.4825,16.2795,16.2988,26700.0
2009-10-13 10:00:00,16.85,16.85,16.75,16.81,42900.0,16.2892,16.2892,16.1925,16.2505,42900.0
2009-10-13 11:00:00,16.83,16.94,16.8,16.92,33300.0,16.2698,16.3762,16.2408,16.3569,33300.0
2009-10-13 12:00:00,16.92,16.94,16.85,16.85,30300.0,16.3569,16.3762,16.2892,16.2892,30300.0
2009-10-13 13:00:00,16.84,16.84,16.78,16.83,39000.0,16.2795,16.2795,16.2215,16.2698,39000.0
2009-10-13 14:00:00,16.82,16.82,16.77,16.79,40500.0,16.2602,16.2602,16.2118,16.2312,40500.0
2009-10-13 15:00:00,16.8,16.85,16.79,16.85,107700.0,16.2408,16.2892,16.2312,16.2892,107700.0
2009-10-14 09:30:00,17.03,17.06,16.8,16.94,68100.0,16.4632,16.4922,16.2408,16.3762,68100.0
2009-10-14 10:00:00,16.93,16.99,16.91,16.94,150000.0,16.3665,16.4245,16.3472,16.3762,150000.0
2009-10-14 11:00:00,16.95,16.97,16.93,16.96,68400.0,16.3859,16.4052,16.3665,16.3955,68400.0
2009-10-14 12:00:00,16.96,16.99,16.93,16.96,69300.0,16.3955,16.4245,16.3665,16.3955,69300.0
2009-10-14 13:00:00,16.95,17.02,16.95,17.01,23100.0,16.3859,16.4535,16.3859,16.4439,23100.0
2009-10-14 14:00:00,16.99,17.01,16.97,17.0,40800.0,16.4245,16.4439,16.4052,16.4342,40800.0
2009-10-14 15:00:00,17.0,17.1,17.0,17.05,479100.0,16.4342,16.5309,16.4342,16.4825,479100.0
2009-10-15 09:30:00,17.13,17.32,17.07,17.27,174600.0,16.5599,16.7435,16.5019,16.6952,174600.0
2009-10-15 10:00:00,17.27,17.32,17.23,17.26,101700.0,16.6952,16.7435,16.6565,16.6855,101700.0
2009-10-15 11:00:00,17.26,17.35,17.24,17.34,123000.0,16.6855,16.7725,16.6662,16.7629,123000.0
2009-10-15 12:00:00,17.33,17.4,17.32,17.39,85500.0,16.7532,16.8209,16.7435,16.8112,85500.0
2009-10-15 13:00:00,17.39,17.42,17.37,17.4,71400.0,16.8112,16.8402,16.7919,16.8209,71400.0
2009-10-15 14:00:00,17.42,17.46,17.39,17.46,63900.0,16.8402,16.8789,16.8112,16.8789,63900.0
2009-10-15 15:00:00,17.45,17.48,17.41,17.44,125400.0,16.8692,16.8982,16.8305,16.8595,125400.0
2009-10-16 09:30:00,17.29,17.38,17.27,17.27,13200.0,16.7145,16.8015,16.6952,16.6952,13200.0
2009-10-16 10:00:00,17.27,17.28,17.21,17.24,37200.0,16.6952,16.7049,16.6372,16.6662,37200.0
2009-10-16 11:00:00,17.23,17.24,17.17,17.2,48900.0,16.6565,16.6662,16.5985,16.6275,48900.0
2009-10-16 12:00:00,17.18,17.25,17.18,17.23,15000.0,16.6082,16.6759,16.6082,16.6565,15000.0
2009-10-16 13:00:00,17.23,17.36,17.23,17.34,29700.0,16.6565,16.7822,16.6565,16.7629,29700.0
2009-10-16 14:00:00,17.34,17.34,17.31,17.31,28200.0,16.7629,16.7629,16.7339,16.7339,28200.0
2009-10-16 15:00:00,17.31,17.34,17.27,17.28,111300.0,16.7339,16.7629,16.6952,16.7049,111300.0
2009-10-19 09:30:00,17.29,17.33,17.16,17.19,113400.0,16.7145,16.7532,16.5889,16.6179,113400.0
2009-10-19 10:00:00,17.19,17.21,17.1,17.2,127800.0,16.6179,16.6372,16.5309,16.6275,127800.0
2009-10-19 11:00:00,17.19,17.34,17.19,17.32,108900.0,16.6179,16.7629,16.6179,16.7435,108900.0
2009-10-19 12:00:00,17.32,17.33,17.28,17.29,92100.0,16.7435,16.7532,16.7049,16.7145,92100.0
2009-10-19 13:00:00,17.3,17.31,17.24,17.25,114900.0,16.7242,16.7339,16.6662,16.6759,114900.0
2009-10-19 14:00:00,17.25,17.27,17.23,17.26,110400.0,16.6759,16.6952,16.6565,16.6855,110400.0
2009-10-19 15:00:00,17.26,17.27,17.19,17.19,182400.0,16.6855,16.6952,16.6179,16.6179,182400.0
2009-10-20 09:30:00,17.22,17.22,16.99,17.03,57000.0,16.6469,16.6469,16.4245,16.4632,57000.0
2009-10-20 10:00:00,17.04,17.06,16.99,16.99,39900.0,16.4729,16.4922,16.4245,16.4245,39900.0
2009-10-20 11:00:00,17.0,17.0,16.9,16.9,49500.0,16.4342,16.4342,16.3375,16.3375,49500.0
2009-10-20 12:00:00,16.88,16.89,16.81,16.81,102300.0,16.3182,16.3278,16.2505,16.2505,102300.0
2009-10-20 13:00:00,16.8,16.85,16.8,16.8,27900.0,16.2408,16.2892,16.2408,16.2408,27900.0
2009-10-20 14:00:00,16.8,16.83,16.76,16.78,33600.0,16.2408,16.2698,16.2022,16.2215,33600.0
2009-10-20 15:00:00,16.79,16.8,16.72,16.74,98100.0,16.2312,16.2408,16.1635,16.1828,98100.0
2009-10-21 09:30:00,16.67,16.85,16.67,16.84,158700.0,16.1152,16.2892,16.1152,16.2795,158700.0
2009-10-21 10:00:00,16.85,16.91,16.8,16.8,46800.0,16.2892,16.3472,16.2408,16.2408,46800.0
2009-10-21 11:00:00,16.8,16.85,16.74,16.77,34800.0,16.2408,16.2892,16.1828,16.2118,34800.0
2009-10-21 12:00:00,16.77,16.79,16.71,16.76,40200.0,16.2118,16.2312,16.1538,16.2022,40200.0
2009-10-21 13:00:00,16.75,16.8,16.71,16.79,86400.0,16.1925,16.2408,16.1538,16.2312,86400.0
2009-10-21 14:00:00,16.78,16.8,16.74,16.78,43500.0,16.2215,16.2408,16.1828,16.2215,43500.0
2009-10-21 15:00:00,16.78,16.79,16.5,16.52,283500.0,16.2215,16.2312,15.9508,15.9702,283500.0
2009-10-22 09:30:00,16.56,16.59,16.46,16.59,75900.0,16.0088,16.0378,15.9122,16.0378,75900.0
2009-10-22 10:00:00,16.54,16.67,16.54,16.65,133800.0,15.9895,16.1152,15.9895,16.0958,133800.0
2009-10-22 11:00:00,16.65,16.68,16.64,16.66,25200.0,16.0958,16.1248,16.0862,16.1055,25200.0
2009-10-22 12:00:00,16.66,16.69,16.65,16.69,12900.0,16.1055,16.1345,16.0958,16.1345,12900.0
2009-10-22 13:00:00,16.67,16.69,16.65,16.69,5400.0,16.1152,16.1345,16.0958,16.1345,5400.0
2009-10-22 14:00:00,16.68,16.79,16.68,16.77,26400.0,16.1248,16.2312,16.1248,16.2118,26400.0
2009-10-22 15:00:00,16.77,16.84,16.74,16.74,38400.0,16.2118,16.2795,16.1828,16.1828,38400.0
2009-10-23 09:30:00,16.76,16.8,16.62,16.67,33300.0,16.2022,16.2408,16.0668,16.1152,33300.0
2009-10-23 10:00:00,16.73,16.75,16.57,16.57,45000.0,16.1732,16.1925,16.0185,16.0185,45000.0
2009-10-23 11:00:00,16.59,16.59,16.49,16.51,67500.0,16.0378,16.0378,15.9412,15.9605,67500.0
2009-10-23 12:00:00,16.51,16.53,16.48,16.52,27900.0,15.9605,15.9798,15.9315,15.9702,27900.0
2009-10-23 13:00:00,16.5,16.52,16.46,16.5,55200.0,15.9508,15.9702,15.9122,15.9508,55200.0
2009-10-23 14:00:00,16.5,16.52,16.47,16.52,84600.0,15.9508,15.9702,15.9218,15.9702,84600.0
2009-10-23 15:00:00,16.5,16.53,16.47,16.48,112500.0,15.9508,15.9798,15.9218,15.9315,112500.0
2009-10-26 09:30:00,16.57,16.63,16.38,16.61,20700.0,16.0185,16.0765,15.8348,16.0572,20700.0
2009-10-26 10:00:00,16.61,16.63,16.52,16.55,51300.0,16.0572,16.0765,15.9702,15.9992,51300.0
2009-10-26 11:00:00,16.55,16.56,16.18,16.18,432300.0,15.9992,16.0088,15.6415,15.6415,432300.0
2009-10-26 12:00:00,16.19,16.22,16.11,16.19,58200.0,15.6511,15.6801,15.5738,15.6511,58200.0
2009-10-26 13:00:00,16.21,16.21,16.13,16.13,54000.0,15.6705,15.6705,15.5931,15.5931,54000.0
2009-10-26 14:00:00,16.13,16.17,16.1,16.17,215100.0,15.5931,15.6318,15.5641,15.6318,215100.0
2009-10-26 15:00:00,16.17,16.21,16.13,16.16,88800.0,15.6318,15.6705,15.5931,15.6221,88800.0
2009-10-27 09:30:00,16.14,16.27,16.07,16.22,82800.0,15.6028,15.7285,15.5351,15.6801,82800.0
2009-10-27 10:00:00,16.19,16.32,16.0,16.26,43800.0,15.6511,15.7768,15.4675,15.7188,43800.0
2009-10-27 11:00:00,16.26,16.28,16.2,16.25,87300.0,15.7188,15.7382,15.6608,15.7092,87300.0
2009-10-27 12:00:00,16.25,16.28,16.24,16.24,49200.0,15.7092,15.7382,15.6995,15.6995,49200.0
2009-10-27 13:00:00,16.23,16.25,16.13,16.14,94200.0,15.6898,15.7092,15.5931,15.6028,94200.0
2009-10-27 14:00:00,16.14,16.21,16.12,16.21,51600.0,15.6028,15.6705,15.5835,15.6705,51600.0
2009-10-27 15:00:00,16.19,16.2,16.11,16.11,36300.0,15.6511,15.6608,15.5738,15.5738,36300.0
2009-10-28 09:30:00,16.1,16.1,15.9,15.93,67200.0,15.5641,15.5641,15.3708,15.3998,67200.0
2009-10-28 10:00:00,15.93,16.0,15.85,15.92,149400.0,15.3998,15.4675,15.3225,15.3901,149400.0
2009-10-28 11:00:00,15.88,15.88,15.76,15.79,189300.0,15.3515,15.3515,15.2355,15.2645,189300.0
2009-10-28 12:00:00,15.79,15.8,15.67,15.69,230700.0,15.2645,15.2741,15.1485,15.1678,230700.0
2009-10-28 13:00:00,15.69,15.78,15.68,15.68,83400.0,15.1678,15.2548,15.1581,15.1581,83400.0
2009-10-28 14:00:00,15.67,15.69,15.61,15.62,88200.0,15.1485,15.1678,15.0905,15.1001,88200.0
2009-10-28 15:00:00,15.62,15.63,15.51,15.54,190200.0,15.1001,15.1098,14.9938,15.0228,190200.0
2009-10-29 09:30:00,15.76,15.81,15.74,15.78,64800.0,15.2355,15.2838,15.2161,15.2548,64800.0
2009-10-29 10:00:00,15.83,15.95,15.76,15.95,553200.0,15.3031,15.4191,15.2355,15.4191,553200.0
2009-10-29 11:00:00,15.95,15.97,15.92,15.96,61500.0,15.4191,15.4385,15.3901,15.4288,61500.0
2009-10-29 12:00:00,15.96,15.96,15.92,15.93,22200.0,15.4288,15.4288,15.3901,15.3998,22200.0
2009-10-29 13:00:00,15.92,15.92,15.88,15.89,29700.0,15.3901,15.3901,15.3515,15.3611,29700.0
2009-10-29 14:00:00,15.88,15.92,15.85,15.91,30900.0,15.3515,15.3901,15.3225,15.3805,30900.0
2009-10-29 15:00:00,15.9,15.94,15.84,15.88,430500.0,15.3708,15.4095,15.3128,15.3515,430500.0
2009-10-30 09:30:00,15.81,15.88,15.76,15.81,140100.0,15.2838,15.3515,15.2355,15.2838,140100.0
2009-10-30 10:00:00,15.81,15.88,15.8,15.85,47100.0,15.2838,15.3515,15.2741,15.3225,47100.0
2009-10-30 11:00:00,15.86,15.87,15.73,15.74,79800.0,15.3321,15.3418,15.2065,15.2161,79800.0
2009-10-30 12:00:00,15.74,15.79,15.63,15.63,68100.0,15.2161,15.2645,15.1098,15.1098,68100.0
2009-10-30 13:00:00,15.64,15.66,15.53,15.63,123600.0,15.1195,15.1388,15.0131,15.1098,123600.0
2009-10-30 14:00:00,15.63,15.69,15.56,15.62,129900.0,15.1098,15.1678,15.0421,15.1001,129900.0
2009-10-30 15:00:00,15.59,15.7,15.56,15.56,363900.0,15.0711,15.1775,15.0421,15.0421,363900.0
2009-11-02 09:30:00,15.94,16.12,15.94,16.0,95700.0,15.4095,15.5835,15.4095,15.4675,95700.0
2009-11-02 10:00:00,16.2,16.21,16.05,16.1,490800.0,15.6608,15.6705,15.5158,15.5641,490800.0
2009-11-02 11:00:00,16.08,16.17,16.05,16.14,141600.0,15.5448,15.6318,15.5158,15.6028,141600.0
2009-11-02 12:00:00,16.1,16.1,15.88,15.89,39900.0,15.5641,15.5641,15.3515,15.3611,39900.0
2009-11-02 13:00:00,15.91,15.93,15.78,15.78,49200.0,15.3805,15.3998,15.2548,15.2548,49200.0
2009-11-02 14:00:00,15.76,15.79,15.7,15.77,51000.0,15.2355,15.2645,15.1775,15.2451,51000.0
2009-11-02 15:00:00,15.79,15.85,15.74,15.85,216300.0,15.2645,15.3225,15.2161,15.3225,216300.0
2009-11-03 09:30:00,15.71,15.88,15.7,15.86,177900.0,15.1871,15.3515,15.1775,15.3321,177900.0
2009-11-03 10:00:00,15.85,15.97,15.81,15.96,307500.0,15.3225,15.4385,15.2838,15.4288,307500.0
2009-11-03 11:00:00,15.96,16.04,15.87,16.04,25200.0,15.4288,15.5061,15.3418,15.5061,25200.0
2009-11-03 12:00:00,16.05,16.16,16.03,16.16,140100.0,15.5158,15.6221,15.4965,15.6221,140100.0
2009-11-03 13:00:00,16.12,16.25,16.12,16.25,48000.0,15.5835,15.7092,15.5835,15.7092,48000.0
2009-11-03 14:00:00,16.26,16.29,16.23,16.25,39000.0,15.7188,15.7478,15.6898,15.7092,39000.0
2009-11-03 15:00:00,16.22,16.33,16.22,16.32,68400.0,15.6801,15.7865,15.6801,15.7768,68400.0
2009-11-04 09:30:00,16.4,16.41,16.29,16.36,56700.0,15.8542,15.8638,15.7478,15.8155,56700.0
2009-11-04 10:00:00,16.32,16.43,16.32,16.32,72600.0,15.7768,15.8832,15.7768,15.7768,72600.0
2009-11-04 11:00:00,16.31,16.32,16.23,16.27,111000.0,15.7672,15.7768,15.6898,15.7285,111000.0
2009-11-04 12:00:00,16.25,16.26,16.15,16.16,175500.0,15.7092,15.7188,15.6125,15.6221,175500.0
2009-11-04 13:00:00,16.15,16.17,16.13,16.15,15300.0,15.6125,15.6318,15.5931,15.6125,15300.0
2009-11-04 14:00:00,16.16,16.21,16.05,16.18,138000.0,15.6221,15.6705,15.5158,15.6415,138000.0
2009-11-04 15:00:00,16.17,16.18,16.0,16.03,471300.0,15.6318,15.6415,15.4675,15.4965,471300.0
2009-11-05 09:30:00,16.21,16.38,16.17,16.35,127200.0,15.6705,15.8348,15.6318,15.8058,127200.0
2009-11-05 10:00:00,16.33,16.47,16.32,16.44,57300.0,15.7865,15.9218,15.7768,15.8928,57300.0
2009-11-05 11:00:00,16.43,16.44,16.36,16.36,13200.0,15.8832,15.8928,15.8155,15.8155,13200.0
2009-11-05 12:00:00,16.38,16.45,16.37,16.45,43800.0,15.8348,15.9025,15.8252,15.9025,43800.0
2009-11-05 13:00:00,16.45,16.5,16.42,16.48,20100.0,15.9025,15.9508,15.8735,15.9315,20100.0
2009-11-05 14:00:00,16.46,16.53,16.46,16.52,15600.0,15.9122,15.9798,15.9122,15.9702,15600.0
2009-11-05 15:00:00,16.53,16.56,16.46,16.49,98100.0,15.9798,16.0088,15.9122,15.9412,98100.0
2009-11-06 09:30:00,16.37,16.67,16.32,16.63,153900.0,15.8252,16.1152,15.7768,16.0765,153900.0
2009-11-06 10:00:00,16.65,16.67,16.42,16.47,126900.0,16.0958,16.1152,15.8735,15.9218,126900.0
2009-11-06 11:00:00,16.47,16.51,16.43,16.44,57900.0,15.9218,15.9605,15.8832,15.8928,57900.0
2009-11-06 12:00:00,16.46,16.5,16.42,16.43,13800.0,15.9122,15.9508,15.8735,15.8832,13800.0
2009-11-06 13:00:00,16.43,16.53,16.43,16.52,18600.0,15.8832,15.9798,15.8832,15.9702,18600.0
2009-11-06 14:00:00,16.53,16.54,16.51,16.54,8400.0,15.9798,15.9895,15.9605,15.9895,8400.0
2009-11-06 15:00:00,16.52,16.63,16.52,16.61,65400.0,15.9702,16.0765,15.9702,16.0572,65400.0
2009-11-09 09:30:00,16.72,16.77,16.66,16.66,35700.0,16.1635,16.2118,16.1055,16.1055,35700.0
2009-11-09 10:00:00,16.67,16.71,16.66,16.7,103200.0,16.1152,16.1538,16.1055,16.1442,103200.0
2009-11-09 11:00:00,16.7,16.7,16.59,16.61,32400.0,16.1442,16.1442,16.0378,16.0572,32400.0
2009-11-09 12:00:00,16.61,16.63,16.59,16.62,19200.0,16.0572,16.0765,16.0378,16.0668,19200.0
2009-11-09 13:00:00,16.62,16.67,16.61,16.61,32400.0,16.0668,16.1152,16.0572,16.0572,32400.0
2009-11-09 14:00:00,16.62,16.65,16.59,16.65,32400.0,16.0668,16.0958,16.0378,16.0958,32400.0
2009-11-09 15:00:00,16.65,16.68,16.6,16.68,91800.0,16.0958,16.1248,16.0475,16.1248,91800.0
2009-11-10 09:30:00,16.61,16.79,16.57,16.78,27600.0,16.0572,16.2312,16.0185,16.2215,27600.0
2009-11-10 10:00:00,16.78,16.82,16.71,16.71,75600.0,16.2215,16.2602,16.1538,16.1538,75600.0
2009-11-10 11:00:00,16.72,16.74,16.7,16.72,67200.0,16.1635,16.1828,16.1442,16.1635,67200.0
2009-11-10 12:00:00,16.71,16.74,16.69,16.74,30600.0,16.1538,16.1828,16.1345,16.1828,30600.0
2009-11-10 13:00:00,16.74,16.74,16.68,16.7,27600.0,16.1828,16.1828,16.1248,16.1442,27600.0
2009-11-10 14:00:00,16.7,16.78,16.7,16.78,68700.0,16.1442,16.2215,16.1442,16.2215,68700.0
2009-11-10 15:00:00,16.77,16.79,16.71,16.73,29100.0,16.2118,16.2312,16.1538,16.1732,29100.0
2009-11-11 09:30:00,16.92,17.08,16.89,17.08,64500.0,16.3569,16.5115,16.3278,16.5115,64500.0
2009-11-11 10:00:00,17.06,17.1,16.96,16.97,78900.0,16.4922,16.5309,16.3955,16.4052,78900.0
2009-11-11 11:00:00,16.97,16.97,16.88,16.89,43500.0,16.4052,16.4052,16.3182,16.3278,43500.0
2009-11-11 12:00:00,16.92,16.96,16.9,16.95,25800.0,16.3569,16.3955,16.3375,16.3859,25800.0
2009-11-11 13:00:00,16.95,16.97,16.92,16.96,76200.0,16.3859,16.4052,16.3569,16.3955,76200.0
2009-11-11 14:00:00,16.95,17.02,16.95,17.0,93600.0,16.3859,16.4535,16.3859,16.4342,93600.0
2009-11-11 15:00:00,17.01,17.07,17.0,17.06,95700.0,16.4439,16.5019,16.4342,16.4922,95700.0
2009-11-12 09:30:00,17.04,17.08,16.92,17.07,32700.0,16.4729,16.5115,16.3569,16.5019,32700.0
2009-11-12 10:00:00,17.08,17.14,17.03,17.1,53400.0,16.5115,16.5695,16.4632,16.5309,53400.0
2009-11-12 11:00:00,17.08,17.09,16.92,16.95,46500.0,16.5115,16.5212,16.3569,16.3859,46500.0
2009-11-12 12:00:00,16.97,16.97,16.93,16.95,20400.0,16.4052,16.4052,16.3665,16.3859,20400.0
2009-11-12 13:00:00,16.93,16.97,16.9,16.97,27600.0,16.3665,16.4052,16.3375,16.4052,27600.0
2009-11-12 14:00:00,16.94,16.95,16.92,16.92,15900.0,16.3762,16.3859,16.3569,16.3569,15900.0
2009-11-12 15:00:00,16.91,16.94,16.86,16.9,48000.0,16.3472,16.3762,16.2988,16.3375,48000.0
2009-11-13 09:30:00,16.94,16.94,16.73,16.84,63300.0,16.3762,16.3762,16.1732,16.2795,63300.0
2009-11-13 10:00:00,16.82,16.98,16.8,16.92,53400.0,16.2602,16.4149,16.2408,16.3569,53400.0
2009-11-13 11:00:00,16.92,16.92,16.68,16.7,34800.0,16.3569,16.3569,16.1248,16.1442,34800.0
2009-11-13 12:00:00,16.74,16.92,16.74,16.86,41400.0,16.1828,16.3569,16.1828,16.2988,41400.0
2009-11-13 13:00:00,16.85,16.86,16.79,16.79,22500.0,16.2892,16.2988,16.2312,16.2312,22500.0
2009-11-13 14:00:00,16.79,16.82,16.7,16.7,19200.0,16.2312,16.2602,16.1442,16.1442,19200.0
2009-11-13 15:00:00,16.68,16.78,16.68,16.77,59700.0,16.1248,16.2215,16.1248,16.2118,59700.0
2009-11-16 09:30:00,16.83,17.05,16.83,16.98,69300.0,16.2698,16.4825,16.2698,16.4149,69300.0
2009-11-16 10:00:00,16.97,17.01,16.96,16.98,50100.0,16.4052,16.4439,16.3955,16.4149,50100.0
2009-11-16 11:00:00,16.98,17.03,16.97,17.02,26700.0,16.4149,16.4632,16.4052,16.4535,26700.0
2009-11-16 12:00:00,17.02,17.05,16.99,17.05,139500.0,16.4535,16.4825,16.4245,16.4825,139500.0
2009-11-16 13:00:00,17.05,17.11,17.02,17.09,8700.0,16.4825,16.5405,16.4535,16.5212,8700.0
2009-11-16 14:00:00,17.12,17.16,17.11,17.15,59700.0,16.5502,16.5889,16.5405,16.5792,59700.0
2009-11-16 15:00:00,17.15,17.15,17.07,17.1,107100.0,16.5792,16.5792,16.5019,16.5309,107100.0
2009-11-17 09:30:00,17.09,17.22,17.03,17.19,48300.0,16.5212,16.6469,16.4632,16.6179,48300.0
2009-11-17 10:00:00,17.2,17.2,16.97,17.01,116400.0,16.6275,16.6275,16.4052,16.4439,116400.0
2009-11-17 11:00:00,17.01,17.08,17.01,17.08,38400.0,16.4439,16.5115,16.4439,16.5115,38400.0
2009-11-17 12:00:00,17.07,17.1,17.05,17.08,8100.0,16.5019,16.5309,16.4825,16.5115,8100.0
2009-11-17 13:00:00,17.06,17.17,17.06,17.15,33300.0,16.4922,16.5985,16.4922,16.5792,33300.0
2009-11-17 14:00:00,17.16,17.17,17.14,17.15,12300.0,16.5889,16.5985,16.5695,16.5792,12300.0
2009-11-17 15:00:00,17.14,17.16,17.13,17.16,28800.0,16.5695,16.5889,16.5599,16.5889,28800.0
2009-11-18 09:30:00,17.15,17.15,16.98,16.98,11100.0,16.5792,16.5792,16.4149,16.4149,11100.0
2009-11-18 10:00:00,16.97,17.08,16.96,17.02,70500.0,16.4052,16.5115,16.3955,16.4535,70500.0
2009-11-18 11:00:00,17.05,17.1,17.01,17.01,77100.0,16.4825,16.5309,16.4439,16.4439,77100.0
2009-11-18 12:00:00,17.0,17.0,16.96,16.96,99000.0,16.4342,16.4342,16.3955,16.3955,99000.0
2009-11-18 13:00:00,16.96,16.96,16.92,16.93,122400.0,16.3955,16.3955,16.3569,16.3665,122400.0
2009-11-18 14:00:00,16.93,16.98,16.93,16.96,60300.0,16.3665,16.4149,16.3665,16.3955,60300.0
2009-11-18 15:00:00,16.96,17.04,16.95,17.02,68700.0,16.3955,16.4729,16.3859,16.4535,68700.0
2009-11-19 09:30:00,16.83,16.91,16.71,16.71,116400.0,16.2698,16.3472,16.1538,16.1538,116400.0
2009-11-19 10:00:00,16.71,16.78,16.66,16.67,94200.0,16.1538,16.2215,16.1055,16.1152,94200.0
2009-11-19 11:00:00,16.66,16.72,16.63,16.72,20400.0,16.1055,16.1635,16.0765,16.1635,20400.0
2009-11-19 12:00:00,16.74,16.76,16.71,16.71,4500.0,16.1828,16.2022,16.1538,16.1538,4500.0
2009-11-19 13:00:00,16.72,16.72,16.69,16.72,27300.0,16.1635,16.1635,16.1345,16.1635,27300.0
2009-11-19 14:00:00,16.71,16.74,16.7,16.73,17100.0,16.1538,16.1828,16.1442,16.1732,17100.0
2009-11-19 15:00:00,16.74,16.81,16.72,16.74,72300.0,16.1828,16.2505,16.1635,16.1828,72300.0
2009-11-20 09:30:00,16.67,16.78,16.65,16.67,81000.0,16.1152,16.2215,16.0958,16.1152,81000.0
2009-11-20 10:00:00,16.64,16.65,16.58,16.61,101400.0,16.0862,16.0958,16.0282,16.0572,101400.0
2009-11-20 11:00:00,16.64,16.67,16.63,16.65,21000.0,16.0862,16.1152,16.0765,16.0958,21000.0
2009-11-20 12:00:00,16.63,16.65,16.63,16.64,2700.0,16.0765,16.0958,16.0765,16.0862,2700.0
2009-11-20 13:00:00,16.64,16.68,16.64,16.66,7500.0,16.0862,16.1248,16.0862,16.1055,7500.0
2009-11-20 14:00:00,16.67,16.69,16.66,16.67,9000.0,16.1152,16.1345,16.1055,16.1152,9000.0
2009-11-20 15:00:00,16.68,16.73,16.68,16.72,72600.0,16.1248,16.1732,16.1248,16.1635,72600.0
2009-11-23 09:30:00,16.78,16.9,16.78,16.89,51000.0,16.2215,16.3375,16.2215,16.3278,51000.0
2009-11-23 10:00:00,16.92,16.92,16.8,16.8,68700.0,16.3569,16.3569,16.2408,16.2408,68700.0
2009-11-23 11:00:00,16.81,16.81,16.71,16.71,23700.0,16.2505,16.2505,16.1538,16.1538,23700.0
2009-11-23 12:00:00,16.69,16.7,16.64,16.66,43500.0,16.1345,16.1442,16.0862,16.1055,43500.0
2009-11-23 13:00:00,16.66,16.69,16.65,16.67,7200.0,16.1055,16.1345,16.0958,16.1152,7200.0
2009-11-23 14:00:00,16.63,16.64,16.6,16.63,7500.0,16.0765,16.0862,16.0475,16.0765,7500.0
2009-11-23 15:00:00,16.64,16.69,16.62,16.68,45600.0,16.0862,16.1345,16.0668,16.1248,45600.0
2009-11-24 09:30:00,16.71,16.76,16.58,16.58,74100.0,16.1538,16.2022,16.0282,16.0282,74100.0
2009-11-24 10:00:00,16.59,16.67,16.55,16.66,257700.0,16.0378,16.1152,15.9992,16.1055,257700.0
2009-11-24 11:00:00,16.67,16.68,16.64,16.67,44700.0,16.1152,16.1248,16.0862,16.1152,44700.0
2009-11-24 12:00:00,16.67,16.7,16.66,16.69,16200.0,16.1152,16.1442,16.1055,16.1345,16200.0
2009-11-24 13:00:00,16.69,16.7,16.67,16.68,17400.0,16.1345,16.1442,16.1152,16.1248,17400.0
2009-11-24 14:00:00,16.68,16.76,16.67,16.76,11100.0,16.1248,16.2022,16.1152,16.2022,11100.0
2009-11-24 15:00:00,16.76,16.77,16.72,16.75,12300.0,16.2022,16.2118,16.1635,16.1925,12300.0
2009-11-25 09:30:00,16.81,16.85,16.77,16.81,38400.0,16.2505,16.2892,16.2118,16.2505,38400.0
2009-11-25 10:00:00,16.83,16.85,16.81,16.85,31800.0,16.2698,16.2892,16.2505,16.2892,31800.0
2009-11-25 11:00:00,16.85,16.88,16.84,16.86,22500.0,16.2892,16.3182,16.2795,16.2988,22500.0
2009-11-25 12:00:00,16.86,16.87,16.83,16.86,36600.0,16.2988,16.3085,16.2698,16.2988,36600.0
2009-11-25 13:00:00,16.87,16.9,16.86,16.9,19200.0,16.3085,16.3375,16.2988,16.3375,19200.0
2009-11-25 14:00:00,16.91,16.96,16.91,16.94,12600.0,16.3472,16.3955,16.3472,16.3762,12600.0
2009-11-25 15:00:00,16.95,16.95,16.92,16.92,277800.0,16.3859,16.3859,16.3569,16.3569,277800.0
2009-11-27 09:30:00,16.37,16.64,16.31,16.64,148500.0,15.8252,16.0862,15.7672,16.0862,148500.0
2009-11-27 10:00:00,16.63,16.78,16.63,16.78,72300.0,16.0765,16.2215,16.0765,16.2215,72300.0
2009-11-27 11:00:00,16.78,16.86,16.78,16.84,72300.0,16.2215,16.2988,16.2215,16.2795,72300.0
2009-11-27 12:00:00,16.83,16.85,16.69,16.69,717600.0,16.2698,16.2892,16.1345,16.1345,717600.0
2009-11-27 13:00:00,16.69,16.69,16.69,16.69,0.0,16.1345,16.1345,16.1345,16.1345,0.0
2009-11-27 14:00:00,16.69,16.69,16.69,16.69,0.0,16.1345,16.1345,16.1345,16.1345,0.0
2009-11-27 15:00:00,16.69,16.69,16.69,16.69,0.0,16.1345,16.1345,16.1345,16.1345,0.0
2009-11-30 09:30:00,16.61,16.7,16.59,16.69,65700.0,16.0572,16.1442,16.0378,16.1345,65700.0
2009-11-30 10:00:00,16.68,16.72,16.64,16.66,16800.0,16.1248,16.1635,16.0862,16.1055,16800.0
2009-11-30 11:00:00,16.64,16.67,16.6,16.62,35700.0,16.0862,16.1152,16.0475,16.0668,35700.0
2009-11-30 12:00:00,16.63,16.65,16.61,16.65,25200.0,16.0765,16.0958,16.0572,16.0958,25200.0
2009-11-30 13:00:00,16.65,16.69,16.65,16.68,17400.0,16.0958,16.1345,16.0958,16.1248,17400.0
2009-11-30 14:00:00,16.66,16.68,16.65,16.66,36000.0,16.1055,16.1248,16.0958,16.1055,36000.0
2009-11-30 15:00:00,16.64,16.74,16.64,16.72,23100.0,16.0862,16.1828,16.0862,16.1635,23100.0
2009-12-01 09:30:00,16.7,16.86,16.7,16.83,52800.0,16.1442,16.2988,16.1442,16.2698,52800.0
2009-12-01 10:00:00,16.83,16.89,16.82,16.87,61800.0,16.2698,16.3278,16.2602,16.3085,61800.0
2009-12-01 11:00:00,16.88,16.92,16.86,16.91,45900.0,16.3182,16.3569,16.2988,16.3472,45900.0
2009-12-01 12:00:00,16.92,16.97,16.91,16.96,77100.0,16.3569,16.4052,16.3472,16.3955,77100.0
2009-12-01 13:00:00,16.95,17.03,16.95,17.02,41100.0,16.3859,16.4632,16.3859,16.4535,41100.0
2009-12-01 14:00:00,17.03,17.06,16.99,17.01,42600.0,16.4632,16.4922,16.4245,16.4439,42600.0
2009-12-01 15:00:00,17.01,17.02,16.98,17.0,78000.0,16.4439,16.4535,16.4149,16.4342,78000.0
2009-12-02 09:30:00,17.07,17.16,16.99,17.07,11400.0,16.5019,16.5889,16.4245,16.5019,11400.0
2009-12-02 10:00:00,17.09,17.24,17.08,17.2,60000.0,16.5212,16.6662,16.5115,16.6275,60000.0
2009-12-02 11:00:00,17.19,17.19,17.09,17.1,67200.0,16.6179,16.6179,16.5212,16.5309,67200.0
2009-12-02 12:00:00,17.12,17.12,17.03,17.09,24600.0,16.5502,16.5502,16.4632,16.5212,24600.0
2009-12-02 13:00:00,17.11,17.15,17.1,17.15,27000.0,16.5405,16.5792,16.5309,16.5792,27000.0
2009-12-02 14:00:00,17.17,17.17,17.09,17.13,19800.0,16.5985,16.5985,16.5212,16.5599,19800.0
2009-12-02 15:00:00,17.11,17.14,17.1,17.11,611100.0,16.5405,16.5695,16.5309,16.5405,611100.0
2009-12-03 09:30:00,17.09,17.32,17.0,17.29,14400.0,16.5212,16.7435,16.4342,16.7145,14400.0
2009-12-03 10:00:00,17.25,17.3,17.19,17.29,70200.0,16.6759,16.7242,16.6179,16.7145,70200.0
2009-12-03 11:00:00,17.28,17.29,17.23,17.23,17400.0,16.7049,16.7145,16.6565,16.6565,17400.0
2009-12-03 12:00:00,17.24,17.25,17.21,17.24,33900.0,16.6662,16.6759,16.6372,16.6662,33900.0
2009-12-03 13:00:00,17.22,17.25,17.21,17.25,7200.0,16.6469,16.6759,16.6372,16.6759,7200.0
2009-12-03 14:00:00,17.25,17.27,17.18,17.18,14100.0,16.6759,16.6952,16.6082,16.6082,14100.0
2009-12-03 15:00:00,17.18,17.18,16.97,16.97,110100.0,16.6082,16.6082,16.4052,16.4052,110100.0
2009-12-04 09:30:00,17.1,17.3,17.1,17.24,155100.0,16.5309,16.7242,16.5309,16.6662,155100.0
2009-12-04 10:00:00,17.26,17.26,17.16,17.2,26700.0,16.6855,16.6855,16.5889,16.6275,26700.0
2009-12-04 11:00:00,17.16,17.16,16.9,16.93,103500.0,16.5889,16.5889,16.3375,16.3665,103500.0
2009-12-04 12:00:00,16.93,17.01,16.91,17.01,32700.0,16.3665,16.4439,16.3472,16.4439,32700.0
2009-12-04 13:00:00,17.02,17.03,16.93,16.94,104400.0,16.4535,16.4632,16.3665,16.3762,104400.0
2009-12-04 14:00:00,16.94,16.96,16.93,16.94,12000.0,16.3762,16.3955,16.3665,16.3762,12000.0
2009-12-04 15:00:00,16.96,17.07,16.96,17.06,43800.0,16.3955,16.5019,16.3955,16.4922,43800.0
2009-12-07 09:30:00,17.03,17.17,17.03,17.17,4800.0,16.4632,16.5985,16.4632,16.5985,4800.0
2009-12-07 10:00:00,17.15,17.17,17.1,17.1,20100.0,16.5792,16.5985,16.5309,16.5309,20100.0
2009-12-07 11:00:00,17.08,17.08,17.02,17.05,9300.0,16.5115,16.5115,16.4535,16.4825,9300.0
2009-12-07 12:00:00,17.04,17.06,17.04,17.06,9000.0,16.4729,16.4922,16.4729,16.4922,9000.0
2009-12-07 13:00:00,17.06,17.07,17.03,17.05,10500.0,16.4922,16.5019,16.4632,16.4825,10500.0
2009-12-07 14:00:00,17.02,17.04,16.92,16.93,70800.0,16.4535,16.4729,16.3569,16.3665,70800.0
2009-12-07 15:00:00,16.97,17.04,16.94,17.03,111000.0,16.4052,16.4729,16.3762,16.4632,111000.0
2009-12-08 09:30:00,16.89,16.9,16.74,16.78,65400.0,16.3278,16.3375,16.1828,16.2215,65400.0
2009-12-08 10:00:00,16.79,16.86,16.79,16.84,89700.0,16.2312,16.2988,16.2312,16.2795,89700.0
2009-12-08 11:00:00,16.86,16.97,16.84,16.97,29100.0,16.2988,16.4052,16.2795,16.4052,29100.0
2009-12-08 12:00:00,16.97,16.97,16.92,16.96,6600.0,16.4052,16.4052,16.3569,16.3955,6600.0
2009-12-08 13:00:00,16.96,16.96,16.89,16.91,103200.0,16.3955,16.3955,16.3278,16.3472,103200.0
2009-12-08 14:00:00,16.92,16.94,16.88,16.88,32700.0,16.3569,16.3762,16.3182,16.3182,32700.0
2009-12-08 15:00:00,16.89,16.9,16.86,16.86,53700.0,16.3278,16.3375,16.2988,16.2988,53700.0
2009-12-09 09:30:00,16.81,16.88,16.63,16.72,56700.0,16.2505,16.3182,16.0765,16.1635,56700.0
2009-12-09 10:00:00,16.69,16.76,16.64,16.75,73500.0,16.1345,16.2022,16.0862,16.1925,73500.0
2009-12-09 11:00:00,16.72,16.72,16.68,16.72,7800.0,16.1635,16.1635,16.1248,16.1635,7800.0
2009-12-09 12:00:00,16.71,16.72,16.65,16.67,13500.0,16.1538,16.1635,16.0958,16.1152,13500.0
2009-12-09 13:00:00,16.68,16.69,16.64,16.65,22200.0,16.1248,16.1345,16.0862,16.0958,22200.0
2009-12-09 14:00:00,16.66,16.73,16.66,16.73,19200.0,16.1055,16.1732,16.1055,16.1732,19200.0
2009-12-09 15:00:00,16.73,16.82,16.73,16.81,34800.0,16.1732,16.2602,16.1732,16.2505,34800.0
2009-12-10 09:30:00,16.84,16.97,16.84,16.92,6300.0,16.2795,16.4052,16.2795,16.3569,6300.0
2009-12-10 10:00:00,16.88,16.93,16.87,16.93,104100.0,16.3182,16.3665,16.3085,16.3665,104100.0
2009-12-10 11:00:00,16.92,16.96,16.89,16.94,23100.0,16.3569,16.3955,16.3278,16.3762,23100.0
2009-12-10 12:00:00,16.94,16.95,16.93,16.93,5700.0,16.3762,16.3859,16.3665,16.3665,5700.0
2009-12-10 13:00:00,16.93,16.93,16.85,16.87,20700.0,16.3665,16.3665,16.2892,16.3085,20700.0
2009-12-10 14:00:00,16.88,16.91,16.87,16.89,6900.0,16.3182,16.3472,16.3085,16.3278,6900.0
2009-12-10 15:00:00,16.88,16.88,16.75,16.78,75000.0,16.3182,16.3182,16.1925,16.2215,75000.0
2009-12-11 09:30:00,16.85,16.85,16.79,16.83,10500.0,16.2892,16.2892,16.2312,16.2698,10500.0
2009-12-11 10:00:00,16.8,16.82,16.77,16.8,24300.0,16.2408,16.2602,16.2118,16.2408,24300.0
2009-12-11 11:00:00,16.77,16.78,16.7,16.71,33600.0,16.2118,16.2215,16.1442,16.1538,33600.0
2009-12-11 12:00:00,16.72,16.86,16.72,16.86,18000.0,16.1635,16.2988,16.1635,16.2988,18000.0
2009-12-11 13:00:00,16.86,16.86,16.85,16.86,15300.0,16.2988,16.2988,16.2892,16.2988,15300.0
2009-12-11 14:00:00,16.87,16.89,16.86,16.87,22500.0,16.3085,16.3278,16.2988,16.3085,22500.0
2009-12-11 15:00:00,16.87,16.88,16.8,16.83,70500.0,16.3085,16.3182,16.2408,16.2698,70500.0
2009-12-14 09:30:00,16.97,16.97,16.88,16.91,7800.0,16.4052,16.4052,16.3182,16.3472,7800.0
2009-12-14 10:00:00,16.89,16.92,16.85,16.92,32400.0,16.3278,16.3569,16.2892,16.3569,32400.0
2009-12-14 11:00:00,16.92,16.97,16.92,16.96,10800.0,16.3569,16.4052,16.3569,16.3955,10800.0
2009-12-14 12:00:00,16.97,17.05,16.97,17.03,41100.0,16.4052,16.4825,16.4052,16.4632,41100.0
2009-12-14 13:00:00,17.02,17.02,16.98,16.99,24900.0,16.4535,16.4535,16.4149,16.4245,24900.0
2009-12-14 14:00:00,17.0,17.02,16.99,16.99,37500.0,16.4342,16.4535,16.4245,16.4245,37500.0
2009-12-14 15:00:00,17.0,17.06,16.99,17.05,87900.0,16.4342,16.4922,16.4245,16.4825,87900.0
2009-12-15 09:30:00,17.04,17.04,16.96,16.98,5700.0,16.4729,16.4729,16.3955,16.4149,5700.0
2009-12-15 10:00:00,16.97,17.05,16.94,17.05,63600.0,16.4052,16.4825,16.3762,16.4825,63600.0
2009-12-15 11:00:00,17.02,17.03,17.0,17.02,41700.0,16.4535,16.4632,16.4342,16.4535,41700.0
2009-12-15 12:00:00,17.02,17.02,17.0,17.0,51900.0,16.4535,16.4535,16.4342,16.4342,51900.0
2009-12-15 13:00:00,17.0,17.01,16.98,17.01,23400.0,16.4342,16.4439,16.4149,16.4439,23400.0
2009-12-15 14:00:00,17.0,17.03,17.0,17.03,78000.0,16.4342,16.4632,16.4342,16.4632,78000.0
2009-12-15 15:00:00,17.03,17.03,16.96,17.03,64500.0,16.4632,16.4632,16.3955,16.4632,64500.0
2009-12-16 09:30:00,17.07,17.18,17.02,17.18,34200.0,16.5019,16.6082,16.4535,16.6082,34200.0
2009-12-16 10:00:00,17.16,17.18,17.07,17.07,34500.0,16.5889,16.6082,16.5019,16.5019,34500.0
2009-12-16 11:00:00,17.08,17.09,17.08,17.09,35100.0,16.5115,16.5212,16.5115,16.5212,35100.0
2009-12-16 12:00:00,17.07,17.07,17.05,17.07,54300.0,16.5019,16.5019,16.4825,16.5019,54300.0
2009-12-16 13:00:00,17.06,17.07,17.02,17.03,15900.0,16.4922,16.5019,16.4535,16.4632,15900.0
2009-12-16 14:00:00,17.02,17.08,17.01,17.03,19800.0,16.4535,16.5115,16.4439,16.4632,19800.0
2009-12-16 15:00:00,17.04,17.09,17.02,17.06,34500.0,16.4729,16.5212,16.4535,16.4922,34500.0
2009-12-17 09:30:00,16.95,17.01,16.85,16.86,18300.0,16.3859,16.4439,16.2892,16.2988,18300.0
2009-12-17 10:00:00,16.92,16.92,16.85,16.92,28500.0,16.3569,16.3569,16.2892,16.3569,28500.0
2009-12-17 11:00:00,16.93,16.94,16.86,16.86,12900.0,16.3665,16.3762,16.2988,16.2988,12900.0
2009-12-17 12:00:00,16.86,16.89,16.83,16.85,29100.0,16.2988,16.3278,16.2698,16.2892,29100.0
2009-12-17 13:00:00,16.86,16.86,16.83,16.83,29700.0,16.2988,16.2988,16.2698,16.2698,29700.0
2009-12-17 14:00:00,16.85,16.88,16.85,16.88,8400.0,16.2892,16.3182,16.2892,16.3182,8400.0
2009-12-17 15:00:00,16.87,16.9,16.85,16.85,28500.0,16.3085,16.3375,16.2892,16.2892,28500.0
2009-12-18 09:30:00,16.9,17.11,16.78,17.1,156300.0,16.338,16.5411,16.222,16.5314,156300.0
2009-12-18 10:00:00,17.1,17.11,17.04,17.08,43200.0,16.5314,16.5411,16.4734,16.512,43200.0
2009-12-18 11:00:00,17.08,17.08,17.01,17.03,34200.0,16.512,16.512,16.4444,16.4637,34200.0
2009-12-18 12:00:00,17.05,17.11,17.05,17.11,39600.0,16.483,16.5411,16.483,16.5411,39600.0
2009-12-18 13:00:00,17.11,17.19,17.11,17.16,279900.0,16.5411,16.6184,16.5411,16.5894,279900.0
2009-12-18 14:00:00,17.16,17.17,17.12,17.16,150600.0,16.5894,16.5991,16.5507,16.5894,150600.0
2009-12-18 15:00:00,17.16,17.23,17.05,17.13,255900.0,16.5894,16.6571,16.483,16.5604,255900.0
2009-12-21 09:30:00,17.24,17.43,17.24,17.42,103500.0,16.6667,16.8504,16.6667,16.8407,103500.0
2009-12-21 10:00:00,17.41,17.46,17.38,17.39,129000.0,16.8311,16.8794,16.8021,16.8117,129000.0
2009-12-21 11:00:00,17.38,17.46,17.38,17.46,70500.0,16.8021,16.8794,16.8021,16.8794,70500.0
2009-12-21 12:00:00,17.49,17.51,17.45,17.49,42900.0,16.9084,16.9278,16.8697,16.9084,42900.0
2009-12-21 13:00:00,17.49,17.5,17.47,17.48,15600.0,16.9084,16.9181,16.8891,16.8987,15600.0
2009-12-21 14:00:00,17.47,17.49,17.46,17.49,75000.0,16.8891,16.9084,16.8794,16.9084,75000.0
2009-12-21 15:00:00,17.48,17.49,17.45,17.47,98100.0,16.8987,16.9084,16.8697,16.8891,98100.0
2009-12-22 09:30:00,17.47,17.6,17.47,17.59,31500.0,16.8891,17.0148,16.8891,17.0051,31500.0
2009-12-22 10:00:00,17.61,17.68,17.59,17.67,26100.0,17.0244,17.0921,17.0051,17.0824,26100.0
2009-12-22 11:00:00,17.66,17.68,17.64,17.65,53400.0,17.0728,17.0921,17.0534,17.0631,53400.0
2009-12-22 12:00:00,17.65,17.69,17.64,17.68,17100.0,17.0631,17.1018,17.0534,17.0921,17100.0
2009-12-22 13:00:00,17.68,17.74,17.68,17.74,27900.0,17.0921,17.1501,17.0921,17.1501,27900.0
2009-12-22 14:00:00,17.74,17.81,17.74,17.81,29100.0,17.1501,17.2178,17.1501,17.2178,29100.0
2009-12-22 15:00:00,17.81,17.85,17.8,17.83,84000.0,17.2178,17.2564,17.2081,17.2371,84000.0
2009-12-23 09:30:00,17.77,17.97,17.77,17.94,55200.0,17.1791,17.3725,17.1791,17.3435,55200.0
2009-12-23 10:00:00,17.93,17.93,17.86,17.91,35100.0,17.3338,17.3338,17.2661,17.3144,35100.0
2009-12-23 11:00:00,17.92,17.96,17.91,17.94,48900.0,17.3241,17.3628,17.3144,17.3435,48900.0
2009-12-23 12:00:00,17.94,17.94,17.82,17.84,48000.0,17.3435,17.3435,17.2274,17.2468,48000.0
2009-12-23 13:00:00,17.84,17.88,17.84,17.88,15000.0,17.2468,17.2854,17.2468,17.2854,15000.0
2009-12-23 14:00:00,17.87,17.9,17.86,17.89,24300.0,17.2758,17.3048,17.2661,17.2951,24300.0
2009-12-23 15:00:00,17.87,17.92,17.86,17.91,55800.0,17.2758,17.3241,17.2661,17.3144,55800.0
2009-12-24 09:30:00,17.91,17.92,17.85,17.91,23100.0,17.3144,17.3241,17.2564,17.3144,23100.0
2009-12-24 10:00:00,17.92,17.95,17.89,17.91,19800.0,17.3241,17.3531,17.2951,17.3144,19800.0
2009-12-24 11:00:00,17.91,17.96,17.9,17.95,4200.0,17.3144,17.3628,17.3048,17.3531,4200.0
2009-12-24 12:00:00,17.96,17.99,17.96,17.99,18900.0,17.3628,17.3918,17.3628,17.3918,18900.0
2009-12-28 09:30:00,18.0,18.09,17.84,18.06,40800.0,17.4015,17.4885,17.2468,17.4595,40800.0
2009-12-28 10:00:00,18.06,18.09,18.05,18.09,28200.0,17.4595,17.4885,17.4498,17.4885,28200.0
2009-12-28 11:00:00,18.07,18.08,18.06,18.07,3900.0,17.4691,17.4788,17.4595,17.4691,3900.0
2009-12-28 12:00:00,18.07,18.08,18.03,18.05,16200.0,17.4691,17.4788,17.4305,17.4498,16200.0
2009-12-28 13:00:00,18.06,18.06,18.03,18.04,6000.0,17.4595,17.4595,17.4305,17.4401,6000.0
2009-12-28 14:00:00,18.04,18.04,18.0,18.03,41100.0,17.4401,17.4401,17.4015,17.4305,41100.0
2009-12-28 15:00:00,18.04,18.1,18.04,18.08,28800.0,17.4401,17.4981,17.4401,17.4788,28800.0
2009-12-29 09:30:00,18.14,18.14,18.03,18.04,73800.0,17.5368,17.5368,17.4305,17.4401,73800.0
2009-12-29 10:00:00,18.04,18.09,18.04,18.07,82800.0,17.4401,17.4885,17.4401,17.4691,82800.0
2009-12-29 11:00:00,18.06,18.08,18.0,18.0,10800.0,17.4595,17.4788,17.4015,17.4015,10800.0
2009-12-29 12:00:00,18.01,18.04,17.99,18.03,5100.0,17.4111,17.4401,17.3918,17.4305,5100.0
2009-12-29 13:00:00,18.04,18.06,18.04,18.05,5100.0,17.4401,17.4595,17.4401,17.4498,5100.0
2009-12-29 14:00:00,18.06,18.06,18.02,18.02,8700.0,17.4595,17.4595,17.4208,17.4208,8700.0
2009-12-29 15:00:00,18.03,18.07,18.03,18.04,24000.0,17.4305,17.4691,17.4305,17.4401,24000.0
2009-12-30 09:30:00,17.99,18.09,17.99,18.07,17400.0,17.3918,17.4885,17.3918,17.4691,17400.0
2009-12-30 10:00:00,18.06,18.07,17.94,17.99,40200.0,17.4595,17.4691,17.3435,17.3918,40200.0
2009-12-30 11:00:00,17.99,18.03,17.98,18.02,250500.0,17.3918,17.4305,17.3821,17.4208,250500.0
2009-12-30 12:00:00,18.02,18.03,17.99,18.0,18300.0,17.4208,17.4305,17.3918,17.4015,18300.0
2009-12-30 13:00:00,18.02,18.03,17.99,18.0,16800.0,17.4208,17.4305,17.3918,17.4015,16800.0
2009-12-30 14:00:00,17.99,18.01,17.98,18.01,6000.0,17.3918,17.4111,17.3821,17.4111,6000.0
2009-12-30 15:00:00,17.99,18.07,17.98,18.07,15000.0,17.3918,17.4691,17.3821,17.4691,15000.0
2009-12-31 09:30:00,18.07,18.09,18.03,18.06,42300.0,17.4691,17.4885,17.4305,17.4595,42300.0
2009-12-31 10:00:00,18.06,18.07,18.01,18.04,86100.0,17.4595,17.4691,17.4111,17.4401,86100.0
2009-12-31 11:00:00,18.04,18.04,18.0,18.01,56700.0,17.4401,17.4401,17.4015,17.4111,56700.0
2009-12-31 12:00:00,18.0,18.03,18.0,18.02,19500.0,17.4015,17.4305,17.4015,17.4208,19500.0
2009-12-31 13:00:00,18.01,18.02,18.0,18.01,16200.0,17.4111,17.4208,17.4015,17.4111,16200.0
2009-12-31 14:00:00,18.01,18.02,18.0,18.02,22200.0,17.4111,17.4208,17.4015,17.4208,22200.0
2009-12-31 15:00:00,18.03,18.03,17.88,17.88,46200.0,17.4305,17.4305,17.2854,17.2854,46200.0
2010-01-04 09:30:00,18.1,18.1,18.0,18.05,37200.0,17.4981,17.4981,17.4015,17.4498,37200.0
2010-01-04 10:00:00,18.05,18.14,18.01,18.11,66300.0,17.4498,17.5368,17.4111,17.5078,66300.0
2010-01-04 11:00:00,18.11,18.14,18.08,18.1,29700.0,17.5078,17.5368,17.4788,17.4981,29700.0
2010-01-04 12:00:00,18.1,18.1,18.09,18.1,5100.0,17.4981,17.4981,17.4885,17.4981,5100.0
2010-01-04 13:00:00,18.1,18.12,18.1,18.1,12900.0,17.4981,17.5175,17.4981,17.4981,12900.0
2010-01-04 14:00:00,18.1,18.13,18.1,18.1,24900.0,17.4981,17.5271,17.4981,17.4981,24900.0
2010-01-04 15:00:00,18.1,18.17,18.1,18.17,90900.0,17.4981,17.5658,17.4981,17.5658,90900.0
2010-01-05 09:30:00,18.17,18.18,18.12,18.15,29700.0,17.5658,17.5755,17.5175,17.5465,29700.0
2010-01-05 10:00:00,18.15,18.34,18.14,18.3,54600.0,17.5465,17.7302,17.5368,17.6915,54600.0
2010-01-05 11:00:00,18.3,18.31,18.21,18.22,39900.0,17.6915,17.7011,17.6045,17.6141,39900.0
2010-01-05 12:00:00,18.23,18.29,18.2,18.21,123600.0,17.6238,17.6818,17.5948,17.6045,123600.0
2010-01-05 13:00:00,18.22,18.22,18.17,18.17,71400.0,17.6141,17.6141,17.5658,17.5658,71400.0
2010-01-05 14:00:00,18.17,18.21,18.14,18.21,64200.0,17.5658,17.6045,17.5368,17.6045,64200.0
2010-01-05 15:00:00,18.21,18.24,18.2,18.24,158700.0,17.6045,17.6335,17.5948,17.6335,158700.0
2010-01-06 09:30:00,18.23,18.43,18.23,18.39,34800.0,17.6238,17.8172,17.6238,17.7785,34800.0
2010-01-06 10:00:00,18.38,18.49,18.36,18.49,103200.0,17.7688,17.8752,17.7495,17.8752,103200.0
2010-01-06 11:00:00,18.48,18.49,18.43,18.44,144300.0,17.8655,17.8752,17.8172,17.8268,144300.0
2010-01-06 12:00:00,18.44,18.45,18.4,18.45,30300.0,17.8268,17.8365,17.7882,17.8365,30300.0
2010-01-06 13:00:00,18.45,18.47,18.4,18.4,51600.0,17.8365,17.8558,17.7882,17.7882,51600.0
2010-01-06 14:00:00,18.42,18.5,18.41,18.48,41400.0,17.8075,17.8848,17.7978,17.8655,41400.0
2010-01-06 15:00:00,18.49,18.5,18.43,18.48,135300.0,17.8752,17.8848,17.8172,17.8655,135300.0
2010-01-07 09:30:00,18.51,18.59,18.35,18.36,29100.0,17.8945,17.9718,17.7398,17.7495,29100.0
2010-01-07 10:00:00,18.37,18.47,18.35,18.45,53400.0,17.7592,17.8558,17.7398,17.8365,53400.0
2010-01-07 11:00:00,18.45,18.45,18.4,18.42,37500.0,17.8365,17.8365,17.7882,17.8075,37500.0
2010-01-07 12:00:00,18.42,18.47,18.4,18.45,37500.0,17.8075,17.8558,17.7882,17.8365,37500.0
2010-01-07 13:00:00,18.45,18.52,18.45,18.51,10200.0,17.8365,17.9042,17.8365,17.8945,10200.0
2010-01-07 14:00:00,18.5,18.51,18.49,18.51,30300.0,17.8848,17.8945,17.8752,17.8945,30300.0
2010-01-07 15:00:00,18.5,18.51,18.47,18.48,54000.0,17.8848,17.8945,17.8558,17.8655,54000.0
2010-01-08 09:30:00,18.47,18.47,18.33,18.46,63300.0,17.8558,17.8558,17.7205,17.8462,63300.0
2010-01-08 10:00:00,18.46,18.49,18.42,18.45,213600.0,17.8462,17.8752,17.8075,17.8365,213600.0
2010-01-08 11:00:00,18.45,18.49,18.42,18.48,161100.0,17.8365,17.8752,17.8075,17.8655,161100.0
2010-01-08 12:00:00,18.48,18.49,18.47,18.48,13800.0,17.8655,17.8752,17.8558,17.8655,13800.0
2010-01-08 13:00:00,18.49,18.55,18.49,18.51,24300.0,17.8752,17.9332,17.8752,17.8945,24300.0
2010-01-08 14:00:00,18.5,18.51,18.47,18.47,25800.0,17.8848,17.8945,17.8558,17.8558,25800.0
2010-01-08 15:00:00,18.47,18.56,18.46,18.56,73500.0,17.8558,17.9428,17.8462,17.9428,73500.0
2010-01-11 09:30:00,18.67,18.67,18.57,18.57,39300.0,18.0492,18.0492,17.9525,17.9525,39300.0
2010-01-11 10:00:00,18.58,18.62,18.49,18.62,116400.0,17.9622,18.0008,17.8752,18.0008,116400.0
2010-01-11 11:00:00,18.62,18.71,18.59,18.71,111000.0,18.0008,18.0878,17.9718,18.0878,111000.0
2010-01-11 12:00:00,18.72,18.72,18.67,18.68,22200.0,18.0975,18.0975,18.0492,18.0588,22200.0
2010-01-11 13:00:00,18.68,18.71,18.67,18.71,8700.0,18.0588,18.0878,18.0492,18.0878,8700.0
2010-01-11 14:00:00,18.7,18.7,18.65,18.67,37500.0,18.0782,18.0782,18.0298,18.0492,37500.0
2010-01-11 15:00:00,18.67,18.7,18.65,18.66,215100.0,18.0492,18.0782,18.0298,18.0395,215100.0
2010-01-12 09:30:00,18.36,18.59,18.36,18.5,227400.0,17.7495,17.9718,17.7495,17.8848,227400.0
2010-01-12 10:00:00,18.5,18.59,18.49,18.56,108000.0,17.8848,17.9718,17.8752,17.9428,108000.0
2010-01-12 11:00:00,18.56,18.56,18.43,18.46,99000.0,17.9428,17.9428,17.8172,17.8462,99000.0
2010-01-12 12:00:00,18.46,18.46,18.34,18.38,109500.0,17.8462,17.8462,17.7302,17.7688,109500.0
2010-01-12 13:00:00,18.37,18.37,18.3,18.32,119100.0,17.7592,17.7592,17.6915,17.7108,119100.0
2010-01-12 14:00:00,18.33,18.4,18.32,18.4,23100.0,17.7205,17.7882,17.7108,17.7882,23100.0
2010-01-12 15:00:00,18.41,18.43,18.39,18.43,55800.0,17.7978,17.8172,17.7785,17.8172,55800.0
2010-01-13 09:30:00,18.48,18.56,18.48,18.52,47400.0,17.8655,17.9428,17.8655,17.9042,47400.0
2010-01-13 10:00:00,18.51,18.51,18.4,18.43,58200.0,17.8945,17.8945,17.7882,17.8172,58200.0
2010-01-13 11:00:00,18.45,18.5,18.43,18.49,58800.0,17.8365,17.8848,17.8172,17.8752,58800.0
2010-01-13 12:00:00,18.49,18.58,18.48,18.56,29700.0,17.8752,17.9622,17.8655,17.9428,29700.0
2010-01-13 13:00:00,18.55,18.63,18.54,18.61,53700.0,17.9332,18.0105,17.9235,17.9912,53700.0
2010-01-13 14:00:00,18.62,18.67,18.61,18.67,24300.0,18.0008,18.0492,17.9912,18.0492,24300.0
2010-01-13 15:00:00,18.67,18.74,18.66,18.7,197400.0,18.0492,18.1169,18.0395,18.0782,197400.0
2010-01-14 09:30:00,18.67,18.67,18.61,18.67,60900.0,18.0492,18.0492,17.9912,18.0492,60900.0
2010-01-14 10:00:00,18.67,18.77,18.67,18.68,119700.0,18.0492,18.1459,18.0492,18.0588,119700.0
2010-01-14 11:00:00,18.67,18.71,18.67,18.71,333000.0,18.0492,18.0878,18.0492,18.0878,333000.0
2010-01-14 12:00:00,18.71,18.77,18.71,18.72,283500.0,18.0878,18.1459,18.0878,18.0975,283500.0
2010-01-14 13:00:00,18.72,18.72,18.68,18.68,264600.0,18.0975,18.0975,18.0588,18.0588,264600.0
2010-01-14 14:00:00,18.68,18.73,18.68,18.73,322200.0,18.0588,18.1072,18.0588,18.1072,322200.0
2010-01-14 15:00:00,18.72,18.76,18.71,18.71,185100.0,18.0975,18.1362,18.0878,18.0878,185100.0
2010-01-15 09:30:00,18.68,18.71,18.5,18.53,129600.0,18.0588,18.0878,17.8848,17.9138,129600.0
2010-01-15 10:00:00,18.53,18.53,18.36,18.42,137400.0,17.9138,17.9138,17.7495,17.8075,137400.0
2010-01-15 11:00:00,18.42,18.42,18.34,18.36,84300.0,17.8075,17.8075,17.7302,17.7495,84300.0
2010-01-15 12:00:00,18.37,18.39,18.33,18.33,25500.0,17.7592,17.7785,17.7205,17.7205,25500.0
2010-01-15 13:00:00,18.34,18.34,18.3,18.33,81300.0,17.7302,17.7302,17.6915,17.7205,81300.0
2010-01-15 14:00:00,18.34,18.35,18.31,18.32,198900.0,17.7302,17.7398,17.7011,17.7108,198900.0
2010-01-15 15:00:00,18.33,18.4,18.33,18.38,192900.0,17.7205,17.7882,17.7205,17.7688,192900.0
2010-01-19 09:30:00,18.42,18.65,18.4,18.62,153600.0,17.8075,18.0298,17.7882,18.0008,153600.0
2010-01-19 10:00:00,18.63,18.66,18.59,18.64,119100.0,18.0105,18.0395,17.9718,18.0202,119100.0
2010-01-19 11:00:00,18.65,18.65,18.61,18.65,88800.0,18.0298,18.0298,17.9912,18.0298,88800.0
2010-01-19 12:00:00,18.66,18.73,18.66,18.72,25500.0,18.0395,18.1072,18.0395,18.0975,25500.0
2010-01-19 13:00:00,18.72,18.73,18.67,18.7,61200.0,18.0975,18.1072,18.0492,18.0782,61200.0
2010-01-19 14:00:00,18.71,18.8,18.7,18.76,83100.0,18.0878,18.1749,18.0782,18.1362,83100.0
2010-01-19 15:00:00,18.76,18.8,18.73,18.8,96000.0,18.1362,18.1749,18.1072,18.1749,96000.0
2010-01-20 09:30:00,18.74,18.83,18.7,18.7,104100.0,18.1169,18.2039,18.0782,18.0782,104100.0
2010-01-20 10:00:00,18.7,18.71,18.47,18.5,126300.0,18.0782,18.0878,17.8558,17.8848,126300.0
2010-01-20 11:00:00,18.49,18.49,18.41,18.46,137400.0,17.8752,17.8752,17.7978,17.8462,137400.0
2010-01-20 12:00:00,18.46,18.48,18.43,18.44,90900.0,17.8462,17.8655,17.8172,17.8268,90900.0
2010-01-20 13:00:00,18.45,18.47,18.39,18.47,64800.0,17.8365,17.8558,17.7785,17.8558,64800.0
2010-01-20 14:00:00,18.48,18.58,18.48,18.58,47400.0,17.8655,17.9622,17.8655,17.9622,47400.0
2010-01-20 15:00:00,18.57,18.71,18.56,18.7,62700.0,17.9525,18.0878,17.9428,18.0782,62700.0
2010-01-21 09:30:00,18.69,18.75,18.6,18.6,13500.0,18.0685,18.1265,17.9815,17.9815,13500.0
2010-01-21 10:00:00,18.59,18.65,18.33,18.42,80400.0,17.9718,18.0298,17.7205,17.8075,80400.0
2010-01-21 11:00:00,18.41,18.41,18.3,18.35,83700.0,17.7978,17.7978,17.6915,17.7398,83700.0
2010-01-21 12:00:00,18.36,18.43,18.36,18.41,136500.0,17.7495,17.8172,17.7495,17.7978,136500.0
2010-01-21 13:00:00,18.41,18.44,18.38,18.44,115200.0,17.7978,17.8268,17.7688,17.8268,115200.0
2010-01-21 14:00:00,18.44,18.48,18.4,18.48,311400.0,17.8268,17.8655,17.7882,17.8655,311400.0
2010-01-21 15:00:00,18.45,18.45,18.38,18.39,129600.0,17.8365,17.8365,17.7688,17.7785,129600.0
2010-01-22 09:30:00,18.37,18.47,18.37,18.47,24000.0,17.7592,17.8558,17.7592,17.8558,24000.0
2010-01-22 10:00:00,18.47,18.47,18.35,18.43,30900.0,17.8558,17.8558,17.7398,17.8172,30900.0
2010-01-22 11:00:00,18.45,18.52,18.42,18.47,75300.0,17.8365,17.9042,17.8075,17.8558,75300.0
2010-01-22 12:00:00,18.48,18.57,18.48,18.57,40800.0,17.8655,17.9525,17.8655,17.9525,40800.0
2010-01-22 13:00:00,18.56,18.57,18.52,18.57,128100.0,17.9428,17.9525,17.9042,17.9525,128100.0
2010-01-22 14:00:00,18.57,18.57,18.38,18.4,493800.0,17.9525,17.9525,17.7688,17.7882,493800.0
2010-01-22 15:00:00,18.38,18.41,18.24,18.36,216300.0,17.7688,17.7978,17.6335,17.7495,216300.0
2010-01-25 09:30:00,18.43,18.49,18.29,18.3,22500.0,17.8172,17.8752,17.6818,17.6915,22500.0
2010-01-25 10:00:00,18.3,18.31,18.23,18.24,48000.0,17.6915,17.7011,17.6238,17.6335,48000.0
2010-01-25 11:00:00,18.25,18.25,18.16,18.18,33000.0,17.6431,17.6431,17.5561,17.5755,33000.0
2010-01-25 12:00:00,18.18,18.24,18.18,18.24,84600.0,17.5755,17.6335,17.5755,17.6335,84600.0
2010-01-25 13:00:00,18.25,18.27,18.24,18.27,98400.0,17.6431,17.6625,17.6335,17.6625,98400.0
2010-01-25 14:00:00,18.26,18.3,18.26,18.3,101700.0,17.6528,17.6915,17.6528,17.6915,101700.0
2010-01-25 15:00:00,18.29,18.31,18.26,18.28,66900.0,17.6818,17.7011,17.6528,17.6721,66900.0
2010-01-26 09:30:00,18.34,18.37,18.26,18.32,119100.0,17.7302,17.7592,17.6528,17.7108,119100.0
2010-01-26 10:00:00,18.33,18.47,18.3,18.4,39900.0,17.7205,17.8558,17.6915,17.7882,39900.0
2010-01-26 11:00:00,18.4,18.43,18.37,18.41,33300.0,17.7882,17.8172,17.7592,17.7978,33300.0
2010-01-26 12:00:00,18.41,18.47,18.41,18.47,78900.0,17.7978,17.8558,17.7978,17.8558,78900.0
2010-01-26 13:00:00,18.49,18.57,18.49,18.57,67500.0,17.8752,17.9525,17.8752,17.9525,67500.0
2010-01-26 14:00:00,18.57,18.57,18.49,18.49,142200.0,17.9525,17.9525,17.8752,17.8752,142200.0
2010-01-26 15:00:00,18.5,18.53,18.4,18.41,272700.0,17.8848,17.9138,17.7882,17.7978,272700.0
2010-01-27 09:30:00,18.38,18.53,18.32,18.52,42300.0,17.7688,17.9138,17.7108,17.9042,42300.0
2010-01-27 10:00:00,18.48,18.53,18.45,18.53,299100.0,17.8655,17.9138,17.8365,17.9138,299100.0
2010-01-27 11:00:00,18.53,18.56,18.5,18.55,89700.0,17.9138,17.9428,17.8848,17.9332,89700.0
2010-01-27 12:00:00,18.56,18.57,18.53,18.53,40500.0,17.9428,17.9525,17.9138,17.9138,40500.0
2010-01-27 13:00:00,18.54,18.54,18.5,18.5,191700.0,17.9235,17.9235,17.8848,17.8848,191700.0
2010-01-27 14:00:00,18.51,18.57,18.44,18.55,32700.0,17.8945,17.9525,17.8268,17.9332,32700.0
2010-01-27 15:00:00,18.55,18.66,18.53,18.66,164700.0,17.9332,18.0395,17.9138,18.0395,164700.0
2010-01-28 09:30:00,18.62,18.64,18.58,18.64,3600.0,18.0008,18.0202,17.9622,18.0202,3600.0
2010-01-28 10:00:00,18.63,18.63,18.48,18.48,34800.0,18.0105,18.0105,17.8655,17.8655,34800.0
2010-01-28 11:00:00,18.45,18.48,18.31,18.34,151200.0,17.8365,17.8655,17.7011,17.7302,151200.0
2010-01-28 12:00:00,18.36,18.39,18.33,18.39,12300.0,17.7495,17.7785,17.7205,17.7785,12300.0
2010-01-28 13:00:00,18.39,18.45,18.35,18.42,197100.0,17.7785,17.8365,17.7398,17.8075,197100.0
2010-01-28 14:00:00,18.41,18.45,18.38,18.43,97500.0,17.7978,17.8365,17.7688,17.8172,97500.0
2010-01-28 15:00:00,18.42,18.5,18.39,18.39,31500.0,17.8075,17.8848,17.7785,17.7785,31500.0
2010-01-29 09:30:00,18.45,18.61,18.45,18.61,5400.0,17.8365,17.9912,17.8365,17.9912,5400.0
2010-01-29 10:00:00,18.6,18.65,18.54,18.55,54300.0,17.9815,18.0298,17.9235,17.9332,54300.0
2010-01-29 11:00:00,18.56,18.57,18.46,18.46,35700.0,17.9428,17.9525,17.8462,17.8462,35700.0
2010-01-29 12:00:00,18.43,18.55,18.42,18.54,36600.0,17.8172,17.9332,17.8075,17.9235,36600.0
2010-01-29 13:00:00,18.54,18.58,18.51,18.54,65700.0,17.9235,17.9622,17.8945,17.9235,65700.0
2010-01-29 14:00:00,18.55,18.56,18.47,18.51,118500.0,17.9332,17.9428,17.8558,17.8945,118500.0
2010-01-29 15:00:00,18.51,18.52,18.43,18.46,398100.0,17.8945,17.9042,17.8172,17.8462,398100.0
2010-02-01 09:30:00,18.47,18.58,18.47,18.53,80700.0,17.8558,17.9622,17.8558,17.9138,80700.0
2010-02-01 10:00:00,18.53,18.54,18.46,18.46,70800.0,17.9138,17.9235,17.8462,17.8462,70800.0
2010-02-01 11:00:00,18.46,18.52,18.42,18.42,34200.0,17.8462,17.9042,17.8075,17.8075,34200.0
2010-02-01 12:00:00,18.42,18.56,18.42,18.56,47700.0,17.8075,17.9428,17.8075,17.9428,47700.0
2010-02-01 13:00:00,18.56,18.64,18.56,18.63,53100.0,17.9428,18.0202,17.9428,18.0105,53100.0
2010-02-01 14:00:00,18.63,18.64,18.6,18.62,64500.0,18.0105,18.0202,17.9815,18.0008,64500.0
2010-02-01 15:00:00,18.62,18.63,18.59,18.62,108900.0,18.0008,18.0105,17.9718,18.0008,108900.0
2010-02-02 09:30:00,18.77,18.77,18.59,18.63,82200.0,18.1459,18.1459,17.9718,18.0105,82200.0
2010-02-02 10:00:00,18.66,18.8,18.6,18.78,127800.0,18.0395,18.1749,17.9815,18.1555,127800.0
2010-02-02 11:00:00,18.77,18.86,18.74,18.84,71700.0,18.1459,18.2329,18.1169,18.2135,71700.0
2010-02-02 12:00:00,18.84,18.92,18.82,18.92,124800.0,18.2135,18.2909,18.1942,18.2909,124800.0
2010-02-02 13:00:00,18.91,19.04,18.9,19.0,230100.0,18.2812,18.4069,18.2715,18.3682,230100.0
2010-02-02 14:00:00,19.0,19.01,18.95,19.01,362100.0,18.3682,18.3779,18.3199,18.3779,362100.0
2010-02-02 15:00:00,19.01,19.14,19.0,19.14,599100.0,18.3779,18.5035,18.3682,18.5035,599100.0
2010-02-03 09:30:00,19.17,19.17,19.09,19.12,31500.0,18.5326,18.5326,18.4552,18.4842,31500.0
2010-02-03 10:00:00,19.12,19.12,18.95,18.99,138900.0,18.4842,18.4842,18.3199,18.3585,138900.0
2010-02-03 11:00:00,18.99,19.07,18.99,19.01,840900.0,18.3585,18.4359,18.3585,18.3779,840900.0
2010-02-03 12:00:00,19.01,19.07,19.01,19.06,89400.0,18.3779,18.4359,18.3779,18.4262,89400.0
2010-02-03 13:00:00,19.06,19.13,19.05,19.11,168300.0,18.4262,18.4939,18.4165,18.4745,168300.0
2010-02-03 14:00:00,19.12,19.18,19.11,19.17,91200.0,18.4842,18.5422,18.4745,18.5326,91200.0
2010-02-03 15:00:00,19.16,19.22,19.16,19.21,203400.0,18.5229,18.5809,18.5229,18.5712,203400.0
2010-02-04 09:30:00,18.99,19.07,18.78,18.78,99900.0,18.3585,18.4359,18.1555,18.1555,99900.0
2010-02-04 10:00:00,18.79,18.79,18.67,18.72,172800.0,18.1652,18.1652,18.0492,18.0975,172800.0
2010-02-04 11:00:00,18.71,18.76,18.66,18.7,123900.0,18.0878,18.1362,18.0395,18.0782,123900.0
2010-02-04 12:00:00,18.69,18.71,18.57,18.6,45300.0,18.0685,18.0878,17.9525,17.9815,45300.0
2010-02-04 13:00:00,18.6,18.6,18.47,18.47,57000.0,17.9815,17.9815,17.8558,17.8558,57000.0
2010-02-04 14:00:00,18.46,18.46,18.32,18.4,116400.0,17.8462,17.8462,17.7108,17.7882,116400.0
2010-02-04 15:00:00,18.4,18.4,18.28,18.33,500400.0,17.7882,17.7882,17.6721,17.7205,500400.0
2010-02-05 09:30:00,18.38,18.62,18.19,18.22,119100.0,17.7688,18.0008,17.5851,17.6141,119100.0
2010-02-05 10:00:00,18.23,18.34,18.14,18.27,78600.0,17.6238,17.7302,17.5368,17.6625,78600.0
2010-02-05 11:00:00,18.23,18.24,18.06,18.15,62700.0,17.6238,17.6335,17.4595,17.5465,62700.0
2010-02-05 12:00:00,18.19,18.19,18.1,18.11,106200.0,17.5851,17.5851,17.4981,17.5078,106200.0
2010-02-05 13:00:00,18.08,18.11,17.81,17.83,289200.0,17.4788,17.5078,17.2178,17.2371,289200.0
2010-02-05 14:00:00,17.84,17.99,17.84,17.98,234600.0,17.2468,17.3918,17.2468,17.3821,234600.0
2010-02-05 15:00:00,17.96,18.31,17.96,18.31,335400.0,17.3628,17.7011,17.3628,17.7011,335400.0
2010-02-08 09:30:00,18.27,18.3,18.11,18.16,56100.0,17.6625,17.6915,17.5078,17.5561,56100.0
2010-02-08 10:00:00,18.18,18.2,18.08,18.19,54300.0,17.5755,17.5948,17.4788,17.5851,54300.0
2010-02-08 11:00:00,18.2,18.32,18.2,18.32,129600.0,17.5948,17.7108,17.5948,17.7108,129600.0
2010-02-08 12:00:00,18.32,18.34,18.3,18.34,20100.0,17.7108,17.7302,17.6915,17.7302,20100.0
2010-02-08 13:00:00,18.32,18.32,18.25,18.25,59400.0,17.7108,17.7108,17.6431,17.6431,59400.0
2010-02-08 14:00:00,18.3,18.32,18.24,18.26,8400.0,17.6915,17.7108,17.6335,17.6528,8400.0
2010-02-08 15:00:00,18.26,18.26,18.13,18.15,89400.0,17.6528,17.6528,17.5271,17.5465,89400.0
2010-02-09 09:30:00,18.34,18.45,18.27,18.34,59400.0,17.7302,17.8365,17.6625,17.7302,59400.0
2010-02-09 10:00:00,18.32,18.42,18.31,18.31,17400.0,17.7108,17.8075,17.7011,17.7011,17400.0
2010-02-09 11:00:00,18.25,18.41,18.22,18.39,51300.0,17.6431,17.7978,17.6141,17.7785,51300.0
2010-02-09 12:00:00,18.4,18.58,18.4,18.42,45000.0,17.7882,17.9622,17.7882,17.8075,45000.0
2010-02-09 13:00:00,18.43,18.46,18.41,18.42,43800.0,17.8172,17.8462,17.7978,17.8075,43800.0
2010-02-09 14:00:00,18.42,18.48,18.38,18.39,44700.0,17.8075,17.8655,17.7688,17.7785,44700.0
2010-02-09 15:00:00,18.39,18.47,18.38,18.38,78900.0,17.7785,17.8558,17.7688,17.7688,78900.0
2010-02-10 09:30:00,18.24,18.32,18.2,18.23,71100.0,17.6335,17.7108,17.5948,17.6238,71100.0
2010-02-10 10:00:00,18.21,18.21,18.07,18.18,182400.0,17.6045,17.6045,17.4691,17.5755,182400.0
2010-02-10 11:00:00,18.14,18.2,18.14,18.19,32100.0,17.5368,17.5948,17.5368,17.5851,32100.0
2010-02-10 12:00:00,18.22,18.36,18.22,18.36,38400.0,17.6141,17.7495,17.6141,17.7495,38400.0
2010-02-10 13:00:00,18.37,18.41,18.36,18.41,29400.0,17.7592,17.7978,17.7495,17.7978,29400.0
2010-02-10 14:00:00,18.4,18.43,18.38,18.4,23400.0,17.7882,17.8172,17.7688,17.7882,23400.0
2010-02-10 15:00:00,18.39,18.41,18.29,18.34,79800.0,17.7785,17.7978,17.6818,17.7302,79800.0
2010-02-11 09:30:00,18.28,18.31,18.06,18.3,140700.0,17.6721,17.7011,17.4595,17.6915,140700.0
2010-02-11 10:00:00,18.28,18.39,18.28,18.31,498000.0,17.6721,17.7785,17.6721,17.7011,498000.0
2010-02-11 11:00:00,18.31,18.56,18.31,18.54,157500.0,17.7011,17.9428,17.7011,17.9235,157500.0
2010-02-11 12:00:00,18.55,18.61,18.55,18.6,110100.0,17.9332,17.9912,17.9332,17.9815,110100.0
2010-02-11 13:00:00,18.58,18.7,18.58,18.69,99600.0,17.9622,18.0782,17.9622,18.0685,99600.0
2010-02-11 14:00:00,18.7,18.71,18.66,18.68,50100.0,18.0782,18.0878,18.0395,18.0588,50100.0
2010-02-11 15:00:00,18.68,18.71,18.62,18.65,204600.0,18.0588,18.0878,18.0008,18.0298,204600.0
2010-02-12 09:30:00,18.54,18.61,18.52,18.58,34500.0,17.9235,17.9912,17.9042,17.9622,34500.0
2010-02-12 10:00:00,18.57,18.62,18.5,18.61,88500.0,17.9525,18.0008,17.8848,17.9912,88500.0
2010-02-12 11:00:00,18.6,18.66,18.59,18.62,93600.0,17.9815,18.0395,17.9718,18.0008,93600.0
2010-02-12 12:00:00,18.63,18.74,18.63,18.73,256200.0,18.0105,18.1169,18.0105,18.1072,256200.0
2010-02-12 13:00:00,18.74,18.74,18.66,18.67,491400.0,18.1169,18.1169,18.0395,18.0492,491400.0
2010-02-12 14:00:00,18.69,18.79,18.69,18.78,26400.0,18.0685,18.1652,18.0685,18.1555,26400.0
2010-02-12 15:00:00,18.77,18.9,18.75,18.9,99900.0,18.1459,18.2715,18.1265,18.2715,99900.0
2010-02-16 09:30:00,19.05,19.09,18.76,18.76,48000.0,18.4165,18.4552,18.1362,18.1362,48000.0
2010-02-16 10:00:00,18.77,18.88,18.73,18.83,112200.0,18.1459,18.2522,18.1072,18.2039,112200.0
2010-02-16 11:00:00,18.83,18.88,18.81,18.88,16500.0,18.2039,18.2522,18.1845,18.2522,16500.0
2010-02-16 12:00:00,18.9,18.94,18.9,18.94,21000.0,18.2715,18.3102,18.2715,18.3102,21000.0
2010-02-16 13:00:00,18.94,18.94,18.89,18.9,22500.0,18.3102,18.3102,18.2619,18.2715,22500.0
2010-02-16 14:00:00,18.91,18.95,18.9,18.93,92700.0,18.2812,18.3199,18.2715,18.3005,92700.0
2010-02-16 15:00:00,18.93,18.98,18.93,18.96,85500.0,18.3005,18.3489,18.3005,18.3295,85500.0
2010-02-17 09:30:00,19.06,19.09,18.96,19.09,182100.0,18.4262,18.4552,18.3295,18.4552,182100.0
2010-02-17 10:00:00,19.1,19.16,19.05,19.14,121500.0,18.4649,18.5229,18.4165,18.5035,121500.0
2010-02-17 11:00:00,19.12,19.16,19.06,19.16,165600.0,18.4842,18.5229,18.4262,18.5229,165600.0
2010-02-17 12:00:00,19.16,19.24,19.15,19.24,142200.0,18.5229,18.6002,18.5132,18.6002,142200.0
2010-02-17 13:00:00,19.24,19.32,19.24,19.29,29700.0,18.6002,18.6776,18.6002,18.6486,29700.0
2010-02-17 14:00:00,19.29,19.32,19.25,19.25,126900.0,18.6486,18.6776,18.6099,18.6099,126900.0
2010-02-17 15:00:00,19.26,19.29,19.25,19.29,146100.0,18.6196,18.6486,18.6099,18.6486,146100.0
2010-02-18 09:30:00,19.32,19.33,19.23,19.33,44400.0,18.6776,18.6872,18.5906,18.6872,44400.0
2010-02-18 10:00:00,19.32,19.32,19.22,19.24,187200.0,18.6776,18.6776,18.5809,18.6002,187200.0
2010-02-18 11:00:00,19.24,19.24,19.17,19.18,39000.0,18.6002,18.6002,18.5326,18.5422,39000.0
2010-02-18 12:00:00,19.17,19.17,19.05,19.07,115200.0,18.5326,18.5326,18.4165,18.4359,115200.0
2010-02-18 13:00:00,19.07,19.08,19.02,19.08,93300.0,18.4359,18.4455,18.3875,18.4455,93300.0
2010-02-18 14:00:00,19.09,19.11,19.06,19.07,88200.0,18.4552,18.4745,18.4262,18.4359,88200.0
2010-02-18 15:00:00,19.07,19.07,19.03,19.06,186300.0,18.4359,18.4359,18.3972,18.4262,186300.0
2010-02-19 09:30:00,19.0,19.0,18.89,18.93,27000.0,18.3682,18.3682,18.2619,18.3005,27000.0
2010-02-19 10:00:00,18.93,19.07,18.93,19.04,26400.0,18.3005,18.4359,18.3005,18.4069,26400.0
2010-02-19 11:00:00,19.03,19.12,19.03,19.12,133800.0,18.3972,18.4842,18.3972,18.4842,133800.0
2010-02-19 12:00:00,19.09,19.14,19.09,19.14,19200.0,18.4552,18.5035,18.4552,18.5035,19200.0
2010-02-19 13:00:00,19.14,19.15,19.09,19.12,29100.0,18.5035,18.5132,18.4552,18.4842,29100.0
2010-02-19 14:00:00,19.12,19.14,19.09,19.1,26400.0,18.4842,18.5035,18.4552,18.4649,26400.0
2010-02-19 15:00:00,19.1,19.1,19.05,19.06,48600.0,18.4649,18.4649,18.4165,18.4262,48600.0
2010-02-22 09:30:00,19.13,19.15,18.96,19.0,61500.0,18.4939,18.5132,18.3295,18.3682,61500.0
2010-02-22 10:00:00,19.01,19.01,18.95,18.96,32700.0,18.3779,18.3779,18.3199,18.3295,32700.0
2010-02-22 11:00:00,18.94,18.94,18.9,18.94,8100.0,18.3102,18.3102,18.2715,18.3102,8100.0
2010-02-22 12:00:00,18.94,19.0,18.92,18.94,18900.0,18.3102,18.3682,18.2909,18.3102,18900.0
2010-02-22 13:00:00,18.92,18.95,18.88,18.92,60000.0,18.2909,18.3199,18.2522,18.2909,60000.0
2010-02-22 14:00:00,18.93,18.93,18.91,18.92,6900.0,18.3005,18.3005,18.2812,18.2909,6900.0
2010-02-22 15:00:00,18.95,18.95,18.89,18.93,45900.0,18.3199,18.3199,18.2619,18.3005,45900.0
2010-02-23 09:30:00,18.92,18.98,18.89,18.95,134100.0,18.2909,18.3489,18.2619,18.3199,134100.0
2010-02-23 10:00:00,18.93,18.93,18.64,18.7,136500.0,18.3005,18.3005,18.0202,18.0782,136500.0
2010-02-23 11:00:00,18.71,18.72,18.6,18.6,46800.0,18.0878,18.0975,17.9815,17.9815,46800.0
2010-02-23 12:00:00,18.6,18.69,18.59,18.66,158100.0,17.9815,18.0685,17.9718,18.0395,158100.0
2010-02-23 13:00:00,18.65,18.68,18.63,18.63,23400.0,18.0298,18.0588,18.0105,18.0105,23400.0
2010-02-23 14:00:00,18.61,18.69,18.61,18.67,30000.0,17.9912,18.0685,17.9912,18.0492,30000.0
2010-02-23 15:00:00,18.67,18.71,18.58,18.59,108000.0,18.0492,18.0878,17.9622,17.9718,108000.0
2010-02-24 09:30:00,18.68,18.77,18.66,18.77,27600.0,18.0588,18.1459,18.0395,18.1459,27600.0
2010-02-24 10:00:00,18.73,18.81,18.61,18.78,31200.0,18.1072,18.1845,17.9912,18.1555,31200.0
2010-02-24 11:00:00,18.76,18.79,18.68,18.72,11100.0,18.1362,18.1652,18.0588,18.0975,11100.0
2010-02-24 12:00:00,18.71,18.72,18.68,18.68,41700.0,18.0878,18.0975,18.0588,18.0588,41700.0
2010-02-24 13:00:00,18.67,18.71,18.67,18.71,108600.0,18.0492,18.0878,18.0492,18.0878,108600.0
2010-02-24 14:00:00,18.71,18.71,18.65,18.66,31200.0,18.0878,18.0878,18.0298,18.0395,31200.0
2010-02-24 15:00:00,18.66,18.68,18.63,18.67,62700.0,18.0395,18.0588,18.0105,18.0492,62700.0
2010-02-25 09:30:00,18.5,18.5,18.4,18.42,225600.0,17.8848,17.8848,17.7882,17.8075,225600.0
2010-02-25 10:00:00,18.4,18.46,18.4,18.45,51900.0,17.7882,17.8462,17.7882,17.8365,51900.0
2010-02-25 11:00:00,18.42,18.44,18.4,18.4,50100.0,17.8075,17.8268,17.7882,17.7882,50100.0
2010-02-25 12:00:00,18.42,18.46,18.42,18.46,35700.0,17.8075,17.8462,17.8075,17.8462,35700.0
2010-02-25 13:00:00,18.45,18.56,18.41,18.56,186300.0,17.8365,17.9428,17.7978,17.9428,186300.0
2010-02-25 14:00:00,18.57,18.59,18.53,18.56,58200.0,17.9525,17.9718,17.9138,17.9428,58200.0
2010-02-25 15:00:00,18.57,18.65,18.55,18.63,162900.0,17.9525,18.0298,17.9332,18.0105,162900.0
2010-02-26 09:30:00,18.67,18.74,18.67,18.72,75900.0,18.0492,18.1169,18.0492,18.0975,75900.0
2010-02-26 10:00:00,18.66,18.79,18.55,18.76,64200.0,18.0395,18.1652,17.9332,18.1362,64200.0
2010-02-26 11:00:00,18.74,18.77,18.72,18.72,21300.0,18.1169,18.1459,18.0975,18.0975,21300.0
2010-02-26 12:00:00,18.73,18.75,18.69,18.69,8100.0,18.1072,18.1265,18.0685,18.0685,8100.0
2010-02-26 13:00:00,18.71,18.76,18.71,18.76,12600.0,18.0878,18.1362,18.0878,18.1362,12600.0
2010-02-26 14:00:00,18.77,18.8,18.76,18.8,13800.0,18.1459,18.1749,18.1362,18.1749,13800.0
2010-02-26 15:00:00,18.8,18.83,18.77,18.77,57600.0,18.1749,18.2039,18.1459,18.1459,57600.0
2010-03-01 09:30:00,19.17,19.53,19.16,19.5,194700.0,18.5326,18.8806,18.5229,18.8516,194700.0
2010-03-01 10:00:00,19.51,19.57,19.5,19.56,171600.0,18.8612,18.9193,18.8516,18.9096,171600.0
2010-03-01 11:00:00,19.55,19.63,19.55,19.62,104400.0,18.8999,18.9773,18.8999,18.9676,104400.0
2010-03-01 12:00:00,19.62,19.66,19.62,19.64,68700.0,18.9676,19.0063,18.9676,18.9869,68700.0
2010-03-01 13:00:00,19.65,19.71,19.63,19.71,141000.0,18.9966,19.0546,18.9773,19.0546,141000.0
2010-03-01 14:00:00,19.7,19.73,19.68,19.7,75300.0,19.0449,19.0739,19.0256,19.0449,75300.0
2010-03-01 15:00:00,19.71,19.76,19.69,19.76,326400.0,19.0546,19.1029,19.0353,19.1029,326400.0
2010-03-02 09:30:00,19.79,19.79,19.69,19.74,77100.0,19.1319,19.1319,19.0353,19.0836,77100.0
2010-03-02 10:00:00,19.74,19.93,19.73,19.89,94800.0,19.0836,19.2673,19.0739,19.2286,94800.0
2010-03-02 11:00:00,19.89,19.97,19.89,19.95,84000.0,19.2286,19.3059,19.2286,19.2866,84000.0
2010-03-02 12:00:00,19.97,19.97,19.92,19.95,47400.0,19.3059,19.3059,19.2576,19.2866,47400.0
2010-03-02 13:00:00,19.95,19.97,19.93,19.97,29400.0,19.2866,19.3059,19.2673,19.3059,29400.0
2010-03-02 14:00:00,19.97,19.98,19.93,19.95,72300.0,19.3059,19.3156,19.2673,19.2866,72300.0
2010-03-02 15:00:00,19.97,19.98,19.9,19.92,64500.0,19.3059,19.3156,19.2383,19.2576,64500.0
2010-03-03 09:30:00,19.57,19.57,19.45,19.55,242700.0,18.9193,18.9193,18.8032,18.8999,242700.0
2010-03-03 10:00:00,19.54,19.59,19.5,19.59,143100.0,18.8902,18.9386,18.8516,18.9386,143100.0
2010-03-03 11:00:00,19.6,19.61,19.54,19.56,90600.0,18.9483,18.9579,18.8902,18.9096,90600.0
2010-03-03 12:00:00,19.56,19.56,19.49,19.49,34200.0,18.9096,18.9096,18.8419,18.8419,34200.0
2010-03-03 13:00:00,19.51,19.55,19.5,19.55,139500.0,18.8612,18.8999,18.8516,18.8999,139500.0
2010-03-03 14:00:00,19.55,19.55,19.41,19.44,78000.0,18.8999,18.8999,18.7646,18.7936,78000.0
2010-03-03 15:00:00,19.43,19.5,19.43,19.46,73500.0,18.7839,18.8516,18.7839,18.8129,73500.0
2010-03-04 09:30:00,19.48,19.48,19.44,19.48,28500.0,18.8322,18.8322,18.7936,18.8322,28500.0
2010-03-04 10:00:00,19.48,19.48,19.37,19.42,168900.0,18.8322,18.8322,18.7259,18.7742,168900.0
2010-03-04 11:00:00,19.41,19.45,19.36,19.36,6300.0,18.7646,18.8032,18.7162,18.7162,6300.0
2010-03-04 12:00:00,19.34,19.34,19.28,19.29,17700.0,18.6969,18.6969,18.6389,18.6486,17700.0
2010-03-04 13:00:00,19.29,19.29,19.25,19.25,6900.0,18.6486,18.6486,18.6099,18.6099,6900.0
2010-03-04 14:00:00,19.25,19.28,19.25,19.27,11400.0,18.6099,18.6389,18.6099,18.6292,11400.0
2010-03-04 15:00:00,19.28,19.35,19.26,19.33,24000.0,18.6389,18.7066,18.6196,18.6872,24000.0
2010-03-05 09:30:00,19.43,19.56,19.42,19.54,80400.0,18.7839,18.9096,18.7742,18.8902,80400.0
2010-03-05 10:00:00,19.53,19.62,19.51,19.62,329700.0,18.8806,18.9676,18.8612,18.9676,329700.0
2010-03-05 11:00:00,19.62,19.66,19.62,19.63,308100.0,18.9676,19.0063,18.9676,18.9773,308100.0
2010-03-05 12:00:00,19.63,19.66,19.62,19.65,143100.0,18.9773,19.0063,18.9676,18.9966,143100.0
2010-03-05 13:00:00,19.65,19.65,19.62,19.63,150600.0,18.9966,18.9966,18.9676,18.9773,150600.0
2010-03-05 14:00:00,19.63,19.66,19.59,19.65,173400.0,18.9773,19.0063,18.9386,18.9966,173400.0
2010-03-05 15:00:00,19.65,19.68,19.64,19.68,394200.0,18.9966,19.0256,18.9869,19.0256,394200.0
2010-03-08 09:30:00,19.7,19.71,19.62,19.67,74400.0,19.0449,19.0546,18.9676,19.0159,74400.0
2010-03-08 10:00:00,19.68,19.73,19.68,19.71,227700.0,19.0256,19.0739,19.0256,19.0546,227700.0
2010-03-08 11:00:00,19.73,19.77,19.72,19.74,79200.0,19.0739,19.1126,19.0643,19.0836,79200.0
2010-03-08 12:00:00,19.74,19.74,19.7,19.7,89700.0,19.0836,19.0836,19.0449,19.0449,89700.0
2010-03-08 13:00:00,19.72,19.75,19.71,19.73,58800.0,19.0643,19.0933,19.0546,19.0739,58800.0
2010-03-08 14:00:00,19.74,19.74,19.71,19.73,20100.0,19.0836,19.0836,19.0546,19.0739,20100.0
2010-03-08 15:00:00,19.73,19.76,19.7,19.73,59700.0,19.0739,19.1029,19.0449,19.0739,59700.0
2010-03-09 09:30:00,19.72,19.86,19.7,19.86,22800.0,19.0643,19.1996,19.0449,19.1996,22800.0
2010-03-09 10:00:00,19.86,19.94,19.86,19.92,235200.0,19.1996,19.2769,19.1996,19.2576,235200.0
2010-03-09 11:00:00,19.91,19.95,19.88,19.94,100800.0,19.2479,19.2866,19.2189,19.2769,100800.0
2010-03-09 12:00:00,19.93,20.01,19.92,19.98,128700.0,19.2673,19.3446,19.2576,19.3156,128700.0
2010-03-09 13:00:00,19.98,19.99,19.9,19.93,125700.0,19.3156,19.3253,19.2383,19.2673,125700.0
2010-03-09 14:00:00,19.93,19.93,19.87,19.87,66600.0,19.2673,19.2673,19.2093,19.2093,66600.0
2010-03-09 15:00:00,19.87,19.9,19.81,19.88,212100.0,19.2093,19.2383,19.1513,19.2189,212100.0
2010-03-10 09:30:00,19.92,20.08,19.92,20.07,314100.0,19.2576,19.4123,19.2576,19.4026,314100.0
2010-03-10 10:00:00,20.09,20.21,20.09,20.17,318900.0,19.422,19.538,19.422,19.4993,318900.0
2010-03-10 11:00:00,20.17,20.21,20.09,20.14,233100.0,19.4993,19.538,19.422,19.4703,233100.0
2010-03-10 12:00:00,20.14,20.16,20.07,20.12,338700.0,19.4703,19.4896,19.4026,19.451,338700.0
2010-03-10 13:00:00,20.1,20.17,20.09,20.1,76800.0,19.4316,19.4993,19.422,19.4316,76800.0
2010-03-10 14:00:00,20.1,20.16,20.09,20.12,141600.0,19.4316,19.4896,19.422,19.451,141600.0
2010-03-10 15:00:00,20.14,20.15,20.07,20.12,144000.0,19.4703,19.48,19.4026,19.451,144000.0
2010-03-11 09:30:00,20.08,20.09,19.97,19.97,26100.0,19.4123,19.422,19.3059,19.3059,26100.0
2010-03-11 10:00:00,19.96,20.01,19.92,20.0,209700.0,19.2963,19.3446,19.2576,19.335,209700.0
2010-03-11 11:00:00,20.0,20.05,20.0,20.02,61200.0,19.335,19.3833,19.335,19.3543,61200.0
2010-03-11 12:00:00,20.02,20.08,19.97,20.08,129900.0,19.3543,19.4123,19.3059,19.4123,129900.0
2010-03-11 13:00:00,20.08,20.15,20.08,20.11,117300.0,19.4123,19.48,19.4123,19.4413,117300.0
2010-03-11 14:00:00,20.11,20.19,20.1,20.16,198600.0,19.4413,19.5186,19.4316,19.4896,198600.0
2010-03-11 15:00:00,20.17,20.3,20.17,20.3,407400.0,19.4993,19.625,19.4993,19.625,407400.0
2010-03-12 09:30:00,20.48,20.48,20.16,20.2,282300.0,19.799,19.799,19.4896,19.5283,282300.0
2010-03-12 10:00:00,20.21,20.21,19.95,20.14,483600.0,19.538,19.538,19.2866,19.4703,483600.0
2010-03-12 11:00:00,20.14,20.19,20.12,20.12,145500.0,19.4703,19.5186,19.451,19.451,145500.0
2010-03-12 12:00:00,20.12,20.21,20.12,20.2,183600.0,19.451,19.538,19.451,19.5283,183600.0
2010-03-12 13:00:00,20.21,20.22,20.18,20.22,69600.0,19.538,19.5476,19.509,19.5476,69600.0
2010-03-12 14:00:00,20.23,20.23,20.17,20.19,95100.0,19.5573,19.5573,19.4993,19.5186,95100.0
2010-03-12 15:00:00,20.19,20.19,20.11,20.15,117600.0,19.5186,19.5186,19.4413,19.48,117600.0
2010-03-15 09:30:00,20.4,20.42,20.31,20.33,235500.0,19.7217,19.741,19.6346,19.654,235500.0
2010-03-15 10:00:00,20.34,20.39,20.32,20.36,148500.0,19.6636,19.712,19.6443,19.683,148500.0
2010-03-15 11:00:00,20.36,20.37,20.2,20.22,129300.0,19.683,19.6926,19.5283,19.5476,129300.0
2010-03-15 12:00:00,20.21,20.35,20.2,20.33,85800.0,19.538,19.6733,19.5283,19.654,85800.0
2010-03-15 13:00:00,20.32,20.41,20.32,20.4,59400.0,19.6443,19.7313,19.6443,19.7217,59400.0
2010-03-15 14:00:00,20.33,20.36,20.31,20.36,36600.0,19.654,19.683,19.6346,19.683,36600.0
2010-03-15 15:00:00,20.37,20.47,20.37,20.43,163200.0,19.6926,19.7893,19.6926,19.7507,163200.0
2010-03-16 09:30:00,20.52,20.52,20.38,20.48,157500.0,19.8377,19.8377,19.7023,19.799,157500.0
2010-03-16 10:00:00,20.5,20.51,20.43,20.51,42900.0,19.8183,19.828,19.7507,19.828,42900.0
2010-03-16 11:00:00,20.52,20.52,20.45,20.5,45600.0,19.8377,19.8377,19.77,19.8183,45600.0
2010-03-16 12:00:00,20.5,20.5,20.47,20.49,128100.0,19.8183,19.8183,19.7893,19.8087,128100.0
2010-03-16 13:00:00,20.49,20.5,20.45,20.45,12000.0,19.8087,19.8183,19.77,19.77,12000.0
2010-03-16 14:00:00,20.46,20.51,20.42,20.46,66000.0,19.7797,19.828,19.741,19.7797,66000.0
2010-03-16 15:00:00,20.46,20.51,20.43,20.51,62400.0,19.7797,19.828,19.7507,19.828,62400.0
2010-03-17 09:30:00,20.51,20.54,20.43,20.47,30900.0,19.828,19.857,19.7507,19.7893,30900.0
2010-03-17 10:00:00,20.48,20.48,20.43,20.45,95400.0,19.799,19.799,19.7507,19.77,95400.0
2010-03-17 11:00:00,20.44,20.44,20.38,20.4,51300.0,19.7603,19.7603,19.7023,19.7217,51300.0
2010-03-17 12:00:00,20.4,20.42,20.4,20.42,30300.0,19.7217,19.741,19.7217,19.741,30300.0
2010-03-17 13:00:00,20.43,20.5,20.42,20.49,33900.0,19.7507,19.8183,19.741,19.8087,33900.0
2010-03-17 14:00:00,20.49,20.51,20.43,20.44,34200.0,19.8087,19.828,19.7507,19.7603,34200.0
2010-03-17 15:00:00,20.43,20.46,20.38,20.42,117300.0,19.7507,19.7797,19.7023,19.741,117300.0
2010-03-18 09:30:00,20.38,20.38,20.32,20.35,51300.0,19.7023,19.7023,19.6443,19.6733,51300.0
2010-03-18 10:00:00,20.34,20.37,20.27,20.37,58200.0,19.6636,19.6926,19.596,19.6926,58200.0
2010-03-18 11:00:00,20.37,20.4,20.33,20.33,73200.0,19.6926,19.7217,19.654,19.654,73200.0
2010-03-18 12:00:00,20.32,20.33,20.3,20.32,16800.0,19.6443,19.654,19.625,19.6443,16800.0
2010-03-18 13:00:00,20.32,20.4,20.32,20.38,47400.0,19.6443,19.7217,19.6443,19.7023,47400.0
2010-03-18 14:00:00,20.39,20.44,20.34,20.37,65700.0,19.712,19.7603,19.6636,19.6926,65700.0
2010-03-18 15:00:00,20.36,20.4,20.35,20.36,74700.0,19.683,19.7217,19.6733,19.683,74700.0
2010-03-19 09:30:00,20.41,20.47,20.33,20.41,55800.0,19.7313,19.7893,19.654,19.7313,55800.0
2010-03-19 10:00:00,20.42,20.43,20.34,20.4,206700.0,19.741,19.7507,19.6636,19.7217,206700.0
2010-03-19 11:00:00,20.41,20.43,20.33,20.42,286800.0,19.7313,19.7507,19.654,19.741,286800.0
2010-03-19 12:00:00,20.42,20.45,20.31,20.31,155700.0,19.741,19.77,19.6346,19.6346,155700.0
2010-03-19 13:00:00,20.32,20.33,20.3,20.31,79200.0,19.6443,19.654,19.625,19.6346,79200.0
2010-03-19 14:00:00,20.32,20.37,20.32,20.33,143700.0,19.6443,19.6926,19.6443,19.654,143700.0
2010-03-19 15:00:00,20.33,20.35,20.24,20.26,154800.0,19.654,19.6733,19.567,19.5863,154800.0
2010-03-22 09:30:00,20.09,20.26,20.04,20.25,89700.0,19.422,19.5863,19.3736,19.5766,89700.0
2010-03-22 10:00:00,20.24,20.36,20.19,20.33,417000.0,19.567,19.683,19.5186,19.654,417000.0
2010-03-22 11:00:00,20.35,20.37,20.34,20.35,78900.0,19.6733,19.6926,19.6636,19.6733,78900.0
2010-03-22 12:00:00,20.35,20.39,20.32,20.39,66300.0,19.6733,19.712,19.6443,19.712,66300.0
2010-03-22 13:00:00,20.4,20.45,20.4,20.42,90900.0,19.7217,19.77,19.7217,19.741,90900.0
2010-03-22 14:00:00,20.41,20.49,20.37,20.42,159000.0,19.7313,19.8087,19.6926,19.741,159000.0
2010-03-22 15:00:00,20.42,20.44,20.37,20.39,123000.0,19.741,19.7603,19.6926,19.712,123000.0
2010-03-23 09:30:00,20.42,20.47,20.37,20.47,123600.0,19.741,19.7893,19.6926,19.7893,123600.0
2010-03-23 10:00:00,20.47,20.52,20.37,20.49,149100.0,19.7893,19.8377,19.6926,19.8087,149100.0
2010-03-23 11:00:00,20.5,20.53,20.47,20.49,167400.0,19.8183,19.8473,19.7893,19.8087,167400.0
2010-03-23 12:00:00,20.5,20.55,20.49,20.54,54300.0,19.8183,19.8667,19.8087,19.857,54300.0
2010-03-23 13:00:00,20.57,20.62,20.56,20.6,48300.0,19.886,19.9343,19.8763,19.915,48300.0
2010-03-23 14:00:00,20.6,20.65,20.6,20.63,92400.0,19.915,19.9633,19.915,19.944,92400.0
2010-03-23 15:00:00,20.63,20.7,20.62,20.68,134100.0,19.944,20.0117,19.9343,19.9923,134100.0
2010-03-24 09:30:00,20.63,20.7,20.55,20.62,27600.0,19.944,20.0117,19.8667,19.9343,27600.0
2010-03-24 10:00:00,20.61,20.66,20.57,20.59,93300.0,19.9247,19.973,19.886,19.9053,93300.0
2010-03-24 11:00:00,20.59,20.6,20.52,20.56,97500.0,19.9053,19.915,19.8377,19.8763,97500.0
2010-03-24 12:00:00,20.55,20.57,20.52,20.54,27000.0,19.8667,19.886,19.8377,19.857,27000.0
2010-03-24 13:00:00,20.52,20.55,20.49,20.54,179700.0,19.8377,19.8667,19.8087,19.857,179700.0
2010-03-24 14:00:00,20.55,20.55,20.47,20.48,278700.0,19.8667,19.8667,19.7893,19.799,278700.0
2010-03-24 15:00:00,20.47,20.5,20.44,20.46,129600.0,19.7893,19.8183,19.7603,19.7797,129600.0
2010-03-25 09:30:00,20.56,20.59,20.5,20.53,27900.0,19.8763,19.9053,19.8183,19.8473,27900.0
2010-03-25 10:00:00,20.53,20.56,20.44,20.56,78300.0,19.8473,19.8763,19.7603,19.8763,78300.0
2010-03-25 11:00:00,20.55,20.67,20.54,20.67,224400.0,19.8667,19.9827,19.857,19.9827,224400.0
2010-03-25 12:00:00,20.67,20.69,20.6,20.64,213000.0,19.9827,20.002,19.915,19.9537,213000.0
2010-03-25 13:00:00,20.64,20.66,20.54,20.56,90300.0,19.9537,19.973,19.857,19.8763,90300.0
2010-03-25 14:00:00,20.56,20.58,20.43,20.44,69000.0,19.8763,19.8957,19.7507,19.7603,69000.0
2010-03-25 15:00:00,20.43,20.51,20.27,20.29,184200.0,19.7507,19.828,19.596,19.6153,184200.0
2010-03-26 09:30:00,20.31,20.42,20.31,20.39,11400.0,19.6346,19.741,19.6346,19.712,11400.0
2010-03-26 10:00:00,20.36,20.41,20.34,20.34,95400.0,19.683,19.7313,19.6636,19.6636,95400.0
2010-03-26 11:00:00,20.35,20.39,20.3,20.3,85800.0,19.6733,19.712,19.625,19.625,85800.0
2010-03-26 12:00:00,20.3,20.31,20.12,20.12,69900.0,19.625,19.6346,19.451,19.451,69900.0
2010-03-26 13:00:00,20.14,20.14,20.04,20.06,88500.0,19.4703,19.4703,19.3736,19.393,88500.0
2010-03-26 14:00:00,20.05,20.18,20.02,20.11,214500.0,19.3833,19.509,19.3543,19.4413,214500.0
2010-03-26 15:00:00,20.11,20.14,20.08,20.13,92400.0,19.4413,19.4703,19.4123,19.4606,92400.0
2010-03-29 09:30:00,20.24,20.27,20.19,20.19,62100.0,19.567,19.596,19.5186,19.5186,62100.0
2010-03-29 10:00:00,20.19,20.23,20.17,20.23,52800.0,19.5186,19.5573,19.4993,19.5573,52800.0
2010-03-29 11:00:00,20.22,20.25,20.21,20.24,68700.0,19.5476,19.5766,19.538,19.567,68700.0
2010-03-29 12:00:00,20.24,20.25,20.21,20.23,61800.0,19.567,19.5766,19.538,19.5573,61800.0
2010-03-29 13:00:00,20.23,20.26,20.2,20.21,74100.0,19.5573,19.5863,19.5283,19.538,74100.0
2010-03-29 14:00:00,20.22,20.23,20.18,20.21,42900.0,19.5476,19.5573,19.509,19.538,42900.0
2010-03-29 15:00:00,20.22,20.23,20.19,20.23,199500.0,19.5476,19.5573,19.5186,19.5573,199500.0
2010-03-30 09:30:00,20.23,20.23,20.11,20.17,55800.0,19.5573,19.5573,19.4413,19.4993,55800.0
2010-03-30 10:00:00,20.16,20.18,20.08,20.15,82500.0,19.4896,19.509,19.4123,19.48,82500.0
2010-03-30 11:00:00,20.15,20.15,20.02,20.07,117000.0,19.48,19.48,19.3543,19.4026,117000.0
2010-03-30 12:00:00,20.06,20.11,20.06,20.11,28200.0,19.393,19.4413,19.393,19.4413,28200.0
2010-03-30 13:00:00,20.1,20.1,20.05,20.09,23400.0,19.4316,19.4316,19.3833,19.422,23400.0
2010-03-30 14:00:00,20.1,20.14,20.08,20.14,69300.0,19.4316,19.4703,19.4123,19.4703,69300.0
2010-03-30 15:00:00,20.14,20.15,20.08,20.11,68100.0,19.4703,19.48,19.4123,19.4413,68100.0
2010-03-31 09:30:00,20.09,20.23,20.08,20.13,41400.0,19.422,19.5573,19.4123,19.4606,41400.0
2010-03-31 10:00:00,20.14,20.25,20.14,20.19,87300.0,19.4703,19.5766,19.4703,19.5186,87300.0
2010-03-31 11:00:00,20.16,20.21,20.14,20.21,94500.0,19.4896,19.538,19.4703,19.538,94500.0
2010-03-31 12:00:00,20.19,20.19,20.15,20.16,54900.0,19.5186,19.5186,19.48,19.4896,54900.0
2010-03-31 13:00:00,20.15,20.19,20.14,20.17,47400.0,19.48,19.5186,19.4703,19.4993,47400.0
2010-03-31 14:00:00,20.17,20.2,20.07,20.08,147000.0,19.4993,19.5283,19.4026,19.4123,147000.0
2010-03-31 15:00:00,20.08,20.08,19.95,19.99,282000.0,19.4123,19.4123,19.2866,19.3253,282000.0
2010-04-01 09:30:00,20.1,20.29,20.1,20.27,71100.0,19.4316,19.6153,19.4316,19.596,71100.0
2010-04-01 10:00:00,20.27,20.29,20.14,20.14,258000.0,19.596,19.6153,19.4703,19.4703,258000.0
2010-04-01 11:00:00,20.15,20.16,20.09,20.14,186300.0,19.48,19.4896,19.422,19.4703,186300.0
2010-04-01 12:00:00,20.13,20.15,20.12,20.15,143700.0,19.4606,19.48,19.451,19.48,143700.0
2010-04-01 13:00:00,20.15,20.16,20.03,20.04,218100.0,19.48,19.4896,19.364,19.3736,218100.0
2010-04-01 14:00:00,20.05,20.1,20.02,20.09,75900.0,19.3833,19.4316,19.3543,19.422,75900.0
2010-04-01 15:00:00,20.11,20.16,20.1,20.15,71100.0,19.4413,19.4896,19.4316,19.48,71100.0
2010-04-05 09:30:00,20.23,20.31,20.15,20.28,69000.0,19.5573,19.6346,19.48,19.6056,69000.0
2010-04-05 10:00:00,20.29,20.39,20.29,20.38,60300.0,19.6153,19.712,19.6153,19.7023,60300.0
2010-04-05 11:00:00,20.38,20.41,20.37,20.39,38100.0,19.7023,19.7313,19.6926,19.712,38100.0
2010-04-05 12:00:00,20.39,20.39,20.37,20.37,21300.0,19.712,19.712,19.6926,19.6926,21300.0
2010-04-05 13:00:00,20.35,20.39,20.35,20.38,28800.0,19.6733,19.712,19.6733,19.7023,28800.0
2010-04-05 14:00:00,20.37,20.39,20.34,20.34,34500.0,19.6926,19.712,19.6636,19.6636,34500.0
2010-04-05 15:00:00,20.34,20.39,20.33,20.38,99000.0,19.6636,19.712,19.654,19.7023,99000.0
2010-04-06 09:30:00,20.34,20.41,20.34,20.4,18900.0,19.6636,19.7313,19.6636,19.7217,18900.0
2010-04-06 10:00:00,20.36,20.39,20.33,20.38,93300.0,19.683,19.712,19.654,19.7023,93300.0
2010-04-06 11:00:00,20.39,20.39,20.33,20.36,55500.0,19.712,19.712,19.654,19.683,55500.0
2010-04-06 12:00:00,20.36,20.39,20.34,20.35,35700.0,19.683,19.712,19.6636,19.6733,35700.0
2010-04-06 13:00:00,20.36,20.39,20.36,20.38,21900.0,19.683,19.712,19.683,19.7023,21900.0
2010-04-06 14:00:00,20.38,20.46,20.38,20.42,56400.0,19.7023,19.7797,19.7023,19.741,56400.0
2010-04-06 15:00:00,20.42,20.44,20.34,20.34,44100.0,19.741,19.7603,19.6636,19.6636,44100.0
2010-04-07 09:30:00,20.36,20.39,20.32,20.39,60600.0,19.683,19.712,19.6443,19.712,60600.0
2010-04-07 10:00:00,20.38,20.41,20.3,20.31,135600.0,19.7023,19.7313,19.625,19.6346,135600.0
2010-04-07 11:00:00,20.32,20.36,20.3,20.33,55200.0,19.6443,19.683,19.625,19.654,55200.0
2010-04-07 12:00:00,20.33,20.34,20.28,20.29,127800.0,19.654,19.6636,19.6056,19.6153,127800.0
2010-04-07 13:00:00,20.31,20.36,20.31,20.34,101400.0,19.6346,19.683,19.6346,19.6636,101400.0
2010-04-07 14:00:00,20.33,20.34,20.23,20.23,121200.0,19.654,19.6636,19.5573,19.5573,121200.0
2010-04-07 15:00:00,20.24,20.24,20.12,20.24,183000.0,19.567,19.567,19.451,19.567,183000.0
2010-04-08 09:30:00,20.18,20.21,20.04,20.07,27600.0,19.509,19.538,19.3736,19.4026,27600.0
2010-04-08 10:00:00,20.09,20.19,20.05,20.17,60600.0,19.422,19.5186,19.3833,19.4993,60600.0
2010-04-08 11:00:00,20.18,20.27,20.16,20.27,13500.0,19.509,19.596,19.4896,19.596,13500.0
2010-04-08 12:00:00,20.27,20.33,20.25,20.33,51300.0,19.596,19.654,19.5766,19.654,51300.0
2010-04-08 13:00:00,20.37,20.37,20.33,20.34,15000.0,19.6926,19.6926,19.654,19.6636,15000.0
2010-04-08 14:00:00,20.37,20.44,20.36,20.43,17100.0,19.6926,19.7603,19.683,19.7507,17100.0
2010-04-08 15:00:00,20.44,20.44,20.38,20.39,23400.0,19.7603,19.7603,19.7023,19.712,23400.0
2010-04-09 09:30:00,20.37,20.38,20.18,20.26,65700.0,19.6926,19.7023,19.509,19.5863,65700.0
2010-04-09 10:00:00,20.28,20.39,20.28,20.31,225600.0,19.6056,19.712,19.6056,19.6346,225600.0
2010-04-09 11:00:00,20.31,20.33,20.28,20.3,371700.0,19.6346,19.654,19.6056,19.625,371700.0
2010-04-09 12:00:00,20.31,20.34,20.3,20.34,172500.0,19.6346,19.6636,19.625,19.6636,172500.0
2010-04-09 13:00:00,20.33,20.34,20.31,20.31,56700.0,19.654,19.6636,19.6346,19.6346,56700.0
2010-04-09 14:00:00,20.3,20.35,20.3,20.35,23700.0,19.625,19.6733,19.625,19.6733,23700.0
2010-04-09 15:00:00,20.35,20.35,20.32,20.34,24300.0,19.6733,19.6733,19.6443,19.6636,24300.0
2010-04-12 09:30:00,20.39,20.39,20.25,20.25,159000.0,19.712,19.712,19.5766,19.5766,159000.0
2010-04-12 10:00:00,20.25,20.28,20.21,20.25,106500.0,19.5766,19.6056,19.538,19.5766,106500.0
2010-04-12 11:00:00,20.25,20.3,20.24,20.27,71100.0,19.5766,19.625,19.567,19.596,71100.0
2010-04-12 12:00:00,20.27,20.33,20.27,20.33,93300.0,19.596,19.654,19.596,19.654,93300.0
2010-04-12 13:00:00,20.33,20.38,20.33,20.36,42900.0,19.654,19.7023,19.654,19.683,42900.0
2010-04-12 14:00:00,20.35,20.35,20.28,20.32,105300.0,19.6733,19.6733,19.6056,19.6443,105300.0
2010-04-12 15:00:00,20.31,20.33,20.28,20.31,134700.0,19.6346,19.654,19.6056,19.6346,134700.0
2010-04-13 09:30:00,20.27,20.4,20.26,20.35,57900.0,19.596,19.7217,19.5863,19.6733,57900.0
2010-04-13 10:00:00,20.35,20.38,20.22,20.27,217500.0,19.6733,19.7023,19.5476,19.596,217500.0
2010-04-13 11:00:00,20.28,20.31,20.26,20.27,122400.0,19.6056,19.6346,19.5863,19.596,122400.0
2010-04-13 12:00:00,20.26,20.28,20.23,20.27,53700.0,19.5863,19.6056,19.5573,19.596,53700.0
2010-04-13 13:00:00,20.27,20.31,20.25,20.3,68100.0,19.596,19.6346,19.5766,19.625,68100.0
2010-04-13 14:00:00,20.29,20.3,20.26,20.28,99600.0,19.6153,19.625,19.5863,19.6056,99600.0
2010-04-13 15:00:00,20.27,20.32,20.27,20.3,169500.0,19.596,19.6443,19.596,19.625,169500.0
2010-04-14 09:30:00,20.34,20.36,20.3,20.34,33600.0,19.6636,19.683,19.625,19.6636,33600.0
2010-04-14 10:00:00,20.34,20.38,20.32,20.38,74100.0,19.6636,19.7023,19.6443,19.7023,74100.0
2010-04-14 11:00:00,20.38,20.44,20.36,20.43,166800.0,19.7023,19.7603,19.683,19.7507,166800.0
2010-04-14 12:00:00,20.43,20.44,20.41,20.42,158700.0,19.7507,19.7603,19.7313,19.741,158700.0
2010-04-14 13:00:00,20.42,20.5,20.42,20.46,48000.0,19.741,19.8183,19.741,19.7797,48000.0
2010-04-14 14:00:00,20.47,20.5,20.46,20.48,45600.0,19.7893,19.8183,19.7797,19.799,45600.0
2010-04-14 15:00:00,20.48,20.53,20.48,20.53,66900.0,19.799,19.8473,19.799,19.8473,66900.0
2010-04-15 09:30:00,20.52,20.58,20.44,20.44,19200.0,19.8377,19.8957,19.7603,19.7603,19200.0
2010-04-15 10:00:00,20.45,20.52,20.43,20.51,82500.0,19.77,19.8377,19.7507,19.828,82500.0
2010-04-15 11:00:00,20.51,20.52,20.42,20.43,61200.0,19.828,19.8377,19.741,19.7507,61200.0
2010-04-15 12:00:00,20.43,20.45,20.4,20.45,34200.0,19.7507,19.77,19.7217,19.77,34200.0
2010-04-15 13:00:00,20.45,20.46,20.44,20.45,19500.0,19.77,19.7797,19.7603,19.77,19500.0
2010-04-15 14:00:00,20.45,20.49,20.45,20.49,30300.0,19.77,19.8087,19.77,19.8087,30300.0
2010-04-15 15:00:00,20.49,20.5,20.47,20.48,60300.0,19.8087,19.8183,19.7893,19.799,60300.0
2010-04-16 09:30:00,20.45,20.48,20.33,20.33,142500.0,19.77,19.799,19.654,19.654,142500.0
2010-04-16 10:00:00,20.33,20.46,20.32,20.38,223500.0,19.654,19.7797,19.6443,19.7023,223500.0
2010-04-16 11:00:00,20.37,20.42,20.2,20.23,319500.0,19.6926,19.741,19.5283,19.5573,319500.0
2010-04-16 12:00:00,20.2,20.23,20.1,20.23,140700.0,19.5283,19.5573,19.4316,19.5573,140700.0
2010-04-16 13:00:00,20.23,20.26,20.21,20.21,82200.0,19.5573,19.5863,19.538,19.538,82200.0
2010-04-16 14:00:00,20.22,20.31,20.22,20.3,17100.0,19.5476,19.6346,19.5476,19.625,17100.0
2010-04-16 15:00:00,20.32,20.33,20.25,20.3,63900.0,19.6443,19.654,19.5766,19.625,63900.0
2010-04-19 09:30:00,20.25,20.36,20.2,20.35,24600.0,19.5766,19.683,19.5283,19.6733,24600.0
2010-04-19 10:00:00,20.34,20.4,20.29,20.29,59400.0,19.6636,19.7217,19.6153,19.6153,59400.0
2010-04-19 11:00:00,20.3,20.31,20.11,20.13,62100.0,19.625,19.6346,19.4413,19.4606,62100.0
2010-04-19 12:00:00,20.12,20.13,20.05,20.1,46500.0,19.451,19.4606,19.3833,19.4316,46500.0
2010-04-19 13:00:00,20.1,20.1,19.97,19.97,125100.0,19.4316,19.4316,19.3059,19.3059,125100.0
2010-04-19 14:00:00,19.97,20.1,19.95,20.09,118200.0,19.3059,19.4316,19.2866,19.422,118200.0
2010-04-19 15:00:00,20.1,20.13,20.09,20.13,151800.0,19.4316,19.4606,19.422,19.4606,151800.0
2010-04-20 09:30:00,20.12,20.12,20.01,20.06,46200.0,19.451,19.451,19.3446,19.393,46200.0
2010-04-20 10:00:00,20.04,20.04,19.95,19.98,45300.0,19.3736,19.3736,19.2866,19.3156,45300.0
2010-04-20 11:00:00,19.98,20.02,19.96,20.01,15300.0,19.3156,19.3543,19.2963,19.3446,15300.0
2010-04-20 12:00:00,20.0,20.08,19.99,20.07,13800.0,19.335,19.4123,19.3253,19.4026,13800.0
2010-04-20 13:00:00,20.07,20.14,20.07,20.14,27900.0,19.4026,19.4703,19.4026,19.4703,27900.0
2010-04-20 14:00:00,20.15,20.17,20.14,20.14,60300.0,19.48,19.4993,19.4703,19.4703,60300.0
2010-04-20 15:00:00,20.15,20.19,20.13,20.19,51000.0,19.48,19.5186,19.4606,19.5186,51000.0
2010-04-21 09:30:00,20.25,20.25,19.97,20.07,8400.0,19.5766,19.5766,19.3059,19.4026,8400.0
2010-04-21 10:00:00,20.05,20.05,19.94,19.95,44400.0,19.3833,19.3833,19.2769,19.2866,44400.0
2010-04-21 11:00:00,19.95,19.96,19.78,19.82,388500.0,19.2866,19.2963,19.1223,19.1609,388500.0
2010-04-21 12:00:00,19.81,19.86,19.8,19.83,61500.0,19.1513,19.1996,19.1416,19.1706,61500.0
2010-04-21 13:00:00,19.83,19.84,19.8,19.83,55500.0,19.1706,19.1803,19.1416,19.1706,55500.0
2010-04-21 14:00:00,19.83,19.83,19.74,19.79,75300.0,19.1706,19.1706,19.0836,19.1319,75300.0
2010-04-21 15:00:00,19.8,19.87,19.79,19.84,176700.0,19.1416,19.2093,19.1319,19.1803,176700.0
2010-04-22 09:30:00,19.61,19.67,19.35,19.45,169500.0,18.9579,19.0159,18.7066,18.8032,169500.0
2010-04-22 10:00:00,19.46,19.56,19.44,19.54,170100.0,18.8129,18.9096,18.7936,18.8902,170100.0
2010-04-22 11:00:00,19.52,19.53,19.48,19.5,197700.0,18.8709,18.8806,18.8322,18.8516,197700.0
2010-04-22 12:00:00,19.48,19.54,19.48,19.54,155700.0,18.8322,18.8902,18.8322,18.8902,155700.0
2010-04-22 13:00:00,19.56,19.69,19.56,19.69,180900.0,18.9096,19.0353,18.9096,19.0353,180900.0
2010-04-22 14:00:00,19.68,19.75,19.67,19.68,57000.0,19.0256,19.0933,19.0159,19.0256,57000.0
2010-04-22 15:00:00,19.68,19.73,19.68,19.69,109800.0,19.0256,19.0739,19.0256,19.0353,109800.0
2010-04-23 09:30:00,19.72,19.88,19.71,19.87,30600.0,19.0643,19.2189,19.0546,19.2093,30600.0
2010-04-23 10:00:00,19.89,20.03,19.89,19.91,260100.0,19.2286,19.364,19.2286,19.2479,260100.0
2010-04-23 11:00:00,19.91,19.95,19.87,19.89,43500.0,19.2479,19.2866,19.2093,19.2286,43500.0
2010-04-23 12:00:00,19.92,19.95,19.91,19.94,13800.0,19.2576,19.2866,19.2479,19.2769,13800.0
2010-04-23 13:00:00,19.94,19.94,19.88,19.93,13200.0,19.2769,19.2769,19.2189,19.2673,13200.0
2010-04-23 14:00:00,19.92,20.02,19.92,20.02,17100.0,19.2576,19.3543,19.2576,19.3543,17100.0
2010-04-23 15:00:00,20.01,20.06,19.99,20.03,63300.0,19.3446,19.393,19.3253,19.364,63300.0
2010-04-26 09:30:00,20.01,20.13,20.01,20.06,106800.0,19.3446,19.4606,19.3446,19.393,106800.0
2010-04-26 10:00:00,20.07,20.21,20.07,20.19,51900.0,19.4026,19.538,19.4026,19.5186,51900.0
2010-04-26 11:00:00,20.18,20.19,20.09,20.1,99900.0,19.509,19.5186,19.422,19.4316,99900.0
2010-04-26 12:00:00,20.09,20.1,20.03,20.05,246900.0,19.422,19.4316,19.364,19.3833,246900.0
2010-04-26 13:00:00,20.05,20.08,20.01,20.02,18900.0,19.3833,19.4123,19.3446,19.3543,18900.0
2010-04-26 14:00:00,20.02,20.04,19.99,20.0,18000.0,19.3543,19.3736,19.3253,19.335,18000.0
2010-04-26 15:00:00,20.0,20.0,19.89,19.89,109200.0,19.335,19.335,19.2286,19.2286,109200.0
2010-04-27 09:30:00,19.8,20.11,19.8,20.04,103800.0,19.1416,19.4413,19.1416,19.3736,103800.0
2010-04-27 10:00:00,20.06,20.07,19.99,20.02,52500.0,19.393,19.4026,19.3253,19.3543,52500.0
2010-04-27 11:00:00,20.02,20.04,19.68,19.69,236700.0,19.3543,19.3736,19.0256,19.0353,236700.0
2010-04-27 12:00:00,19.7,19.72,19.65,19.71,109500.0,19.0449,19.0643,18.9966,19.0546,109500.0
2010-04-27 13:00:00,19.71,19.8,19.7,19.79,37500.0,19.0546,19.1416,19.0449,19.1319,37500.0
2010-04-27 14:00:00,19.8,19.8,19.7,19.71,58200.0,19.1416,19.1416,19.0449,19.0546,58200.0
2010-04-27 15:00:00,19.72,19.77,19.61,19.63,110700.0,19.0643,19.1126,18.9579,18.9773,110700.0
2010-04-28 09:30:00,19.67,19.72,19.67,19.7,101400.0,19.0159,19.0643,19.0159,19.0449,101400.0
2010-04-28 10:00:00,19.68,19.75,19.64,19.69,50100.0,19.0256,19.0933,18.9869,19.0353,50100.0
2010-04-28 11:00:00,19.7,19.77,19.61,19.68,161400.0,19.0449,19.1126,18.9579,19.0256,161400.0
2010-04-28 12:00:00,19.68,19.68,19.63,19.67,54600.0,19.0256,19.0256,18.9773,19.0159,54600.0
2010-04-28 13:00:00,19.66,19.7,19.66,19.69,28500.0,19.0063,19.0449,19.0063,19.0353,28500.0
2010-04-28 14:00:00,19.69,19.79,19.69,19.77,82500.0,19.0353,19.1319,19.0353,19.1126,82500.0
2010-04-28 15:00:00,19.78,19.78,19.67,19.7,109500.0,19.1223,19.1223,19.0159,19.0449,109500.0
2010-04-29 09:30:00,19.82,19.93,19.82,19.85,12600.0,19.1609,19.2673,19.1609,19.1899,12600.0
2010-04-29 10:00:00,19.84,19.94,19.84,19.93,28500.0,19.1803,19.2769,19.1803,19.2673,28500.0
2010-04-29 11:00:00,19.93,19.94,19.89,19.92,22800.0,19.2673,19.2769,19.2286,19.2576,22800.0
2010-04-29 12:00:00,19.89,20.5,19.87,20.47,653700.0,19.2286,19.8183,19.2093,19.7893,653700.0
2010-04-29 13:00:00,20.47,20.66,20.26,20.3,422400.0,19.7893,19.973,19.5863,19.625,422400.0
2010-04-29 14:00:00,20.29,20.46,20.28,20.41,185100.0,19.6153,19.7797,19.6056,19.7313,185100.0
2010-04-29 15:00:00,20.41,20.57,20.23,20.28,1084500.0,19.7313,19.886,19.5573,19.6056,1084500.0
2010-04-30 09:30:00,20.19,20.53,20.19,20.45,82800.0,19.5186,19.8473,19.5186,19.77,82800.0
2010-04-30 10:00:00,20.45,20.47,20.35,20.43,295200.0,19.77,19.7893,19.6733,19.7507,295200.0
2010-04-30 11:00:00,20.45,20.5,20.41,20.45,21900.0,19.77,19.8183,19.7313,19.77,21900.0
2010-04-30 12:00:00,20.43,20.43,20.26,20.27,152400.0,19.7507,19.7507,19.5863,19.596,152400.0
2010-04-30 13:00:00,20.28,20.31,20.21,20.21,136500.0,19.6056,19.6346,19.538,19.538,136500.0
2010-04-30 14:00:00,20.21,20.24,20.16,20.17,28200.0,19.538,19.567,19.4896,19.4993,28200.0
2010-04-30 15:00:00,20.17,20.2,20.12,20.14,95700.0,19.4993,19.5283,19.451,19.4703,95700.0
2010-05-03 09:30:00,20.16,20.29,20.11,20.15,149400.0,19.4896,19.6153,19.4413,19.48,149400.0
2010-05-03 10:00:00,20.16,20.3,20.16,20.27,30000.0,19.4896,19.625,19.4896,19.596,30000.0
2010-05-03 11:00:00,20.28,20.34,20.24,20.33,58800.0,19.6056,19.6636,19.567,19.654,58800.0
2010-05-03 12:00:00,20.33,20.46,20.33,20.46,54300.0,19.654,19.7797,19.654,19.7797,54300.0
2010-05-03 13:00:00,20.44,20.49,20.43,20.48,32100.0,19.7603,19.8087,19.7507,19.799,32100.0
2010-05-03 14:00:00,20.45,20.5,20.45,20.45,123900.0,19.77,19.8183,19.77,19.77,123900.0
2010-05-03 15:00:00,20.44,20.46,20.42,20.42,133500.0,19.7603,19.7797,19.741,19.741,133500.0
2010-05-04 09:30:00,20.16,20.16,20.03,20.08,180300.0,19.4896,19.4896,19.364,19.4123,180300.0
2010-05-04 10:00:00,20.07,20.14,19.9,19.9,228600.0,19.4026,19.4703,19.2383,19.2383,228600.0
2010-05-04 11:00:00,19.91,19.91,19.84,19.87,68100.0,19.2479,19.2479,19.1803,19.2093,68100.0
2010-05-04 12:00:00,19.88,19.88,19.76,19.84,116100.0,19.2189,19.2189,19.1029,19.1803,116100.0
2010-05-04 13:00:00,19.84,19.91,19.82,19.89,11700.0,19.1803,19.2479,19.1609,19.2286,11700.0
2010-05-04 14:00:00,19.9,19.91,19.8,19.84,94200.0,19.2383,19.2479,19.1416,19.1803,94200.0
2010-05-04 15:00:00,19.82,19.91,19.77,19.87,305700.0,19.1609,19.2479,19.1126,19.2093,305700.0
2010-05-05 09:30:00,19.65,19.65,18.94,19.25,749700.0,18.9966,18.9966,18.3102,18.6099,749700.0
2010-05-05 10:00:00,19.23,19.45,19.23,19.42,249900.0,18.5906,18.8032,18.5906,18.7742,249900.0
2010-05-05 11:00:00,19.41,19.54,19.32,19.52,45900.0,18.7646,18.8902,18.6776,18.8709,45900.0
2010-05-05 12:00:00,19.53,19.54,19.4,19.44,50400.0,18.8806,18.8902,18.7549,18.7936,50400.0
2010-05-05 13:00:00,19.41,19.47,19.39,19.46,11400.0,18.7646,18.8226,18.7452,18.8129,11400.0
2010-05-05 14:00:00,19.43,19.47,19.35,19.4,45000.0,18.7839,18.8226,18.7066,18.7549,45000.0
2010-05-05 15:00:00,19.39,19.46,19.37,19.42,89400.0,18.7452,18.8129,18.7259,18.7742,89400.0
2010-05-06 09:30:00,19.28,19.36,19.25,19.27,164700.0,18.6389,18.7162,18.6099,18.6292,164700.0
2010-05-06 10:00:00,19.3,19.3,19.05,19.05,435000.0,18.6582,18.6582,18.4165,18.4165,435000.0
2010-05-06 11:00:00,19.04,19.05,18.74,18.77,299100.0,18.4069,18.4165,18.1169,18.1459,299100.0
2010-05-06 12:00:00,18.78,18.89,18.77,18.78,132300.0,18.1555,18.2619,18.1459,18.1555,132300.0
2010-05-06 13:00:00,18.78,18.79,18.62,18.62,260700.0,18.1555,18.1652,18.0008,18.0008,260700.0
2010-05-06 14:00:00,18.62,18.64,15.67,18.22,471900.0,18.0008,18.0202,15.1489,17.6141,471900.0
2010-05-06 15:00:00,18.21,18.8,15.92,18.59,616800.0,17.6045,18.1749,15.3906,17.9718,616800.0
2010-05-07 09:30:00,18.42,18.74,18.28,18.29,316200.0,17.8075,18.1169,17.6721,17.6818,316200.0
2010-05-07 10:00:00,18.28,18.32,17.52,17.8,786900.0,17.6721,17.7108,16.9374,17.2081,786900.0
2010-05-07 11:00:00,17.87,18.27,17.8,18.14,341400.0,17.2758,17.6625,17.2081,17.5368,341400.0
2010-05-07 12:00:00,18.1,18.37,18.07,18.15,310200.0,17.4981,17.7592,17.4691,17.5465,310200.0
2010-05-07 13:00:00,18.11,18.17,18.0,18.05,363300.0,17.5078,17.5658,17.4015,17.4498,363300.0
2010-05-07 14:00:00,18.08,18.09,17.86,17.91,156900.0,17.4788,17.4885,17.2661,17.3144,156900.0
2010-05-07 15:00:00,17.87,17.92,17.71,17.84,441900.0,17.2758,17.3241,17.1211,17.2468,441900.0
2010-05-10 09:30:00,18.17,18.9,18.17,18.71,478500.0,17.5658,18.2715,17.5658,18.0878,478500.0
2010-05-10 10:00:00,18.69,18.7,18.45,18.48,527400.0,18.0685,18.0782,17.8365,17.8655,527400.0
2010-05-10 11:00:00,18.49,18.6,18.46,18.58,229200.0,17.8752,17.9815,17.8462,17.9622,229200.0
2010-05-10 12:00:00,18.57,18.58,18.52,18.56,184200.0,17.9525,17.9622,17.9042,17.9428,184200.0
2010-05-10 13:00:00,18.56,18.56,18.44,18.44,240300.0,17.9428,17.9428,17.8268,17.8268,240300.0
2010-05-10 14:00:00,18.43,18.5,18.4,18.45,245100.0,17.8172,17.8848,17.7882,17.8365,245100.0
2010-05-10 15:00:00,18.45,18.53,18.4,18.51,220800.0,17.8365,17.9138,17.7882,17.8945,220800.0
2010-05-11 09:30:00,18.3,18.65,18.25,18.65,69300.0,17.6915,18.0298,17.6431,18.0298,69300.0
2010-05-11 10:00:00,18.65,18.77,18.65,18.72,107700.0,18.0298,18.1459,18.0298,18.0975,107700.0
2010-05-11 11:00:00,18.72,18.86,18.71,18.83,181500.0,18.0975,18.2329,18.0878,18.2039,181500.0
2010-05-11 12:00:00,18.84,18.95,18.84,18.91,107100.0,18.2135,18.3199,18.2135,18.2812,107100.0
2010-05-11 13:00:00,18.92,19.02,18.9,19.0,53700.0,18.2909,18.3875,18.2715,18.3682,53700.0
2010-05-11 14:00:00,19.01,19.03,18.81,18.83,369900.0,18.3779,18.3972,18.1845,18.2039,369900.0
2010-05-11 15:00:00,18.83,18.85,18.74,18.75,439500.0,18.2039,18.2232,18.1169,18.1265,439500.0
2010-05-12 09:30:00,18.8,18.94,18.79,18.9,25500.0,18.1749,18.3102,18.1652,18.2715,25500.0
2010-05-12 10:00:00,18.9,18.99,18.85,18.97,69300.0,18.2715,18.3585,18.2232,18.3392,69300.0
2010-05-12 11:00:00,18.96,19.0,18.89,18.96,40800.0,18.3295,18.3682,18.2619,18.3295,40800.0
2010-05-12 12:00:00,18.95,19.05,18.95,19.05,113400.0,18.3199,18.4165,18.3199,18.4165,113400.0
2010-05-12 13:00:00,19.03,19.14,19.02,19.12,127500.0,18.3972,18.5035,18.3875,18.4842,127500.0
2010-05-12 14:00:00,19.1,19.22,19.09,19.21,309300.0,18.4649,18.5809,18.4552,18.5712,309300.0
2010-05-12 15:00:00,19.22,19.23,19.18,19.21,145500.0,18.5809,18.5906,18.5422,18.5712,145500.0
2010-05-13 09:30:00,19.23,19.27,19.17,19.25,101700.0,18.5906,18.6292,18.5326,18.6099,101700.0
2010-05-13 10:00:00,19.23,19.35,19.22,19.27,86100.0,18.5906,18.7066,18.5809,18.6292,86100.0
2010-05-13 11:00:00,19.27,19.28,19.17,19.21,217500.0,18.6292,18.6389,18.5326,18.5712,217500.0
2010-05-13 12:00:00,19.22,19.24,19.17,19.19,36600.0,18.5809,18.6002,18.5326,18.5519,36600.0
2010-05-13 13:00:00,19.18,19.26,19.17,19.23,49200.0,18.5422,18.6196,18.5326,18.5906,49200.0
2010-05-13 14:00:00,19.24,19.25,19.14,19.16,56700.0,18.6002,18.6099,18.5035,18.5229,56700.0
2010-05-13 15:00:00,19.15,19.19,19.05,19.12,199200.0,18.5132,18.5519,18.4165,18.4842,199200.0
2010-05-14 09:30:00,18.92,19.0,18.72,18.73,138000.0,18.2909,18.3682,18.0975,18.1072,138000.0
2010-05-14 10:00:00,18.7,18.84,18.65,18.71,96900.0,18.0782,18.2135,18.0298,18.0878,96900.0
2010-05-14 11:00:00,18.73,18.73,18.53,18.57,158100.0,18.1072,18.1072,17.9138,17.9525,158100.0
2010-05-14 12:00:00,18.55,18.61,18.48,18.61,168300.0,17.9332,17.9912,17.8655,17.9912,168300.0
2010-05-14 13:00:00,18.61,18.67,18.58,18.65,30900.0,17.9912,18.0492,17.9622,18.0298,30900.0
2010-05-14 14:00:00,18.65,18.65,18.55,18.62,85800.0,18.0298,18.0298,17.9332,18.0008,85800.0
2010-05-14 15:00:00,18.63,18.75,18.53,18.73,286800.0,18.0105,18.1265,17.9138,18.1072,286800.0
2010-05-17 09:30:00,18.81,18.89,18.69,18.79,199800.0,18.1845,18.2619,18.0685,18.1652,199800.0
2010-05-17 10:00:00,18.75,18.83,18.72,18.73,179100.0,18.1265,18.2039,18.0975,18.1072,179100.0
2010-05-17 11:00:00,18.73,18.73,18.52,18.54,114900.0,18.1072,18.1072,17.9042,17.9235,114900.0
2010-05-17 12:00:00,18.52,18.52,18.35,18.45,126900.0,17.9042,17.9042,17.7398,17.8365,126900.0
2010-05-17 13:00:00,18.47,18.55,18.43,18.54,78600.0,17.8558,17.9332,17.8172,17.9235,78600.0
2010-05-17 14:00:00,18.58,18.66,18.54,18.64,178800.0,17.9622,18.0395,17.9235,18.0202,178800.0
2010-05-17 15:00:00,18.65,18.79,18.62,18.78,206700.0,18.0298,18.1652,18.0008,18.1555,206700.0
2010-05-18 09:30:00,18.9,19.01,18.9,18.97,190500.0,18.2715,18.3779,18.2715,18.3392,190500.0
2010-05-18 10:00:00,18.93,19.0,18.74,18.83,146100.0,18.3005,18.3682,18.1169,18.2039,146100.0
2010-05-18 11:00:00,18.84,18.89,18.74,18.77,128400.0,18.2135,18.2619,18.1169,18.1459,128400.0
2010-05-18 12:00:00,18.76,18.9,18.7,18.84,189900.0,18.1362,18.2715,18.0782,18.2135,189900.0
2010-05-18 13:00:00,18.84,18.86,18.72,18.72,177300.0,18.2135,18.2329,18.0975,18.0975,177300.0
2010-05-18 14:00:00,18.72,18.78,18.56,18.62,218700.0,18.0975,18.1555,17.9428,18.0008,218700.0
2010-05-18 15:00:00,18.62,18.74,18.57,18.61,486300.0,18.0008,18.1169,17.9525,17.9912,486300.0
2010-05-19 09:30:00,18.56,18.76,18.54,18.69,60300.0,17.9428,18.1362,17.9235,18.0685,60300.0
2010-05-19 10:00:00,18.7,18.7,18.39,18.53,242400.0,18.0782,18.0782,17.7785,17.9138,242400.0
2010-05-19 11:00:00,18.5,18.5,18.27,18.32,379500.0,17.8848,17.8848,17.6625,17.7108,379500.0
2010-05-19 12:00:00,18.36,18.49,18.32,18.49,59700.0,17.7495,17.8752,17.7108,17.8752,59700.0
2010-05-19 13:00:00,18.51,18.58,18.47,18.53,36000.0,17.8945,17.9622,17.8558,17.9138,36000.0
2010-05-19 14:00:00,18.55,18.59,18.44,18.5,75000.0,17.9332,17.9718,17.8268,17.8848,75000.0
2010-05-19 15:00:00,18.51,18.53,18.4,18.48,112200.0,17.8945,17.9138,17.7882,17.8655,112200.0
2010-05-20 09:30:00,18.08,18.17,18.03,18.09,84000.0,17.4788,17.5658,17.4305,17.4885,84000.0
2010-05-20 10:00:00,18.09,18.19,17.86,17.95,151500.0,17.4885,17.5851,17.2661,17.3531,151500.0
2010-05-20 11:00:00,17.96,18.05,17.95,17.96,139500.0,17.3628,17.4498,17.3531,17.3628,139500.0
2010-05-20 12:00:00,17.95,17.98,17.78,17.78,176100.0,17.3531,17.3821,17.1888,17.1888,176100.0
2010-05-20 13:00:00,17.8,17.93,17.74,17.87,89400.0,17.2081,17.3338,17.1501,17.2758,89400.0
2010-05-20 14:00:00,17.86,18.08,17.81,17.96,92100.0,17.2661,17.4788,17.2178,17.3628,92100.0
2010-05-20 15:00:00,17.97,18.0,17.73,17.73,370800.0,17.3725,17.4015,17.1404,17.1404,370800.0
2010-05-21 09:30:00,17.46,18.17,17.45,17.86,138300.0,16.8794,17.5658,16.8697,17.2661,138300.0
2010-05-21 10:00:00,17.77,17.85,17.67,17.76,168300.0,17.1791,17.2564,17.0824,17.1694,168300.0
2010-05-21 11:00:00,17.76,18.09,17.76,18.01,108900.0,17.1694,17.4885,17.1694,17.4111,108900.0
2010-05-21 12:00:00,18.0,18.06,17.94,17.95,40800.0,17.4015,17.4595,17.3435,17.3531,40800.0
2010-05-21 13:00:00,17.93,17.95,17.87,17.9,96300.0,17.3338,17.3531,17.2758,17.3048,96300.0
2010-05-21 14:00:00,17.9,17.92,17.7,17.73,112500.0,17.3048,17.3241,17.1114,17.1404,112500.0
2010-05-21 15:00:00,17.73,17.84,17.65,17.81,244500.0,17.1404,17.2468,17.0631,17.2178,244500.0
2010-05-24 09:30:00,17.75,17.84,17.67,17.74,132900.0,17.1598,17.2468,17.0824,17.1501,132900.0
2010-05-24 10:00:00,17.74,17.94,17.71,17.91,67200.0,17.1501,17.3435,17.1211,17.3144,67200.0
2010-05-24 11:00:00,17.88,17.96,17.88,17.95,30300.0,17.2854,17.3628,17.2854,17.3531,30300.0
2010-05-24 12:00:00,17.94,18.03,17.94,17.97,22500.0,17.3435,17.4305,17.3435,17.3725,22500.0
2010-05-24 13:00:00,17.98,17.99,17.9,17.92,49500.0,17.3821,17.3918,17.3048,17.3241,49500.0
2010-05-24 14:00:00,17.94,17.99,17.91,17.91,101100.0,17.3435,17.3918,17.3144,17.3144,101100.0
2010-05-24 15:00:00,17.92,17.92,17.72,17.73,396600.0,17.3241,17.3241,17.1308,17.1404,396600.0
2010-05-25 09:30:00,17.39,17.39,17.01,17.1,368400.0,16.8117,16.8117,16.4444,16.5314,368400.0
2010-05-25 10:00:00,17.1,17.25,17.05,17.25,233700.0,16.5314,16.6764,16.483,16.6764,233700.0
2010-05-25 11:00:00,17.29,17.37,17.26,17.37,190200.0,16.7151,16.7924,16.6861,16.7924,190200.0
2010-05-25 12:00:00,17.4,17.42,17.34,17.38,159900.0,16.8214,16.8407,16.7634,16.8021,159900.0
2010-05-25 13:00:00,17.38,17.38,17.31,17.32,155700.0,16.8021,16.8021,16.7344,16.7441,155700.0
2010-05-25 14:00:00,17.31,17.52,17.31,17.48,216600.0,16.7344,16.9374,16.7344,16.8987,216600.0
2010-05-25 15:00:00,17.47,17.71,17.47,17.69,306600.0,16.8891,17.1211,16.8891,17.1018,306600.0
2010-05-26 09:30:00,17.76,18.08,17.76,18.05,121500.0,17.1694,17.4788,17.1694,17.4498,121500.0
2010-05-26 10:00:00,18.08,18.12,17.98,18.03,239100.0,17.4788,17.5175,17.3821,17.4305,239100.0
2010-05-26 11:00:00,18.03,18.06,17.89,17.91,141600.0,17.4305,17.4595,17.2951,17.3144,141600.0
2010-05-26 12:00:00,17.94,17.96,17.91,17.95,32400.0,17.3435,17.3628,17.3144,17.3531,32400.0
2010-05-26 13:00:00,18.0,18.01,17.96,17.98,21300.0,17.4015,17.4111,17.3628,17.3821,21300.0
2010-05-26 14:00:00,17.99,18.0,17.79,17.82,27900.0,17.3918,17.4015,17.1984,17.2274,27900.0
2010-05-26 15:00:00,17.83,17.85,17.61,17.66,194700.0,17.2371,17.2564,17.0244,17.0728,194700.0
2010-05-27 09:30:00,17.98,18.07,17.92,17.95,23400.0,17.3821,17.4691,17.3241,17.3531,23400.0
2010-05-27 10:00:00,17.91,17.94,17.86,17.89,42600.0,17.3144,17.3435,17.2661,17.2951,42600.0
2010-05-27 11:00:00,17.86,17.96,17.86,17.96,346500.0,17.2661,17.3628,17.2661,17.3628,346500.0
2010-05-27 12:00:00,17.95,18.01,17.94,17.95,21300.0,17.3531,17.4111,17.3435,17.3531,21300.0
2010-05-27 13:00:00,17.94,17.98,17.91,17.95,79200.0,17.3435,17.3821,17.3144,17.3531,79200.0
2010-05-27 14:00:00,17.94,18.01,17.93,18.0,13200.0,17.3435,17.4111,17.3338,17.4015,13200.0
2010-05-27 15:00:00,17.99,18.11,17.99,18.11,69600.0,17.3918,17.5078,17.3918,17.5078,69600.0
2010-05-28 09:30:00,18.07,18.11,17.99,18.11,100200.0,17.4691,17.5078,17.3918,17.5078,100200.0
2010-05-28 10:00:00,18.15,18.31,18.1,18.15,45000.0,17.5465,17.7011,17.4981,17.5465,45000.0
2010-05-28 11:00:00,18.17,18.2,18.09,18.18,79800.0,17.5658,17.5948,17.4885,17.5755,79800.0
2010-05-28 12:00:00,18.16,18.16,17.96,17.96,116100.0,17.5561,17.5561,17.3628,17.3628,116100.0
2010-05-28 13:00:00,17.98,18.02,17.97,17.97,211800.0,17.3821,17.4208,17.3725,17.3725,211800.0
2010-05-28 14:00:00,17.96,18.12,17.95,18.09,71400.0,17.3628,17.5175,17.3531,17.4885,71400.0
2010-05-28 15:00:00,18.09,18.22,18.05,18.05,71400.0,17.4885,17.6141,17.4498,17.4498,71400.0
2010-06-01 09:30:00,17.99,18.11,17.83,18.02,29400.0,17.3918,17.5078,17.2371,17.4208,29400.0
2010-06-01 10:00:00,18.02,18.27,18.02,18.22,35100.0,17.4208,17.6625,17.4208,17.6141,35100.0
2010-06-01 11:00:00,18.19,18.2,18.02,18.02,49800.0,17.5851,17.5948,17.4208,17.4208,49800.0
2010-06-01 12:00:00,18.01,18.1,18.01,18.08,222900.0,17.4111,17.4981,17.4111,17.4788,222900.0
2010-06-01 13:00:00,18.03,18.16,18.03,18.04,73200.0,17.4305,17.5561,17.4305,17.4401,73200.0
2010-06-01 14:00:00,18.03,18.11,17.99,18.08,87900.0,17.4305,17.5078,17.3918,17.4788,87900.0
2010-06-01 15:00:00,18.08,18.08,17.77,17.79,359700.0,17.4788,17.4788,17.1791,17.1984,359700.0
2010-06-02 09:30:00,17.86,18.06,17.86,17.99,10800.0,17.2661,17.4595,17.2661,17.3918,10800.0
2010-06-02 10:00:00,17.99,18.17,17.96,18.15,14400.0,17.3918,17.5658,17.3628,17.5465,14400.0
2010-06-02 11:00:00,18.16,18.2,18.13,18.2,124200.0,17.5561,17.5948,17.5271,17.5948,124200.0
2010-06-02 12:00:00,18.2,18.31,18.2,18.3,107700.0,17.5948,17.7011,17.5948,17.6915,107700.0
2010-06-02 13:00:00,18.3,18.33,18.25,18.25,110100.0,17.6915,17.7205,17.6431,17.6431,110100.0
2010-06-02 14:00:00,18.24,18.37,18.21,18.35,85500.0,17.6335,17.7592,17.6045,17.7398,85500.0
2010-06-02 15:00:00,18.38,18.56,18.37,18.56,260100.0,17.7688,17.9428,17.7592,17.9428,260100.0
2010-06-03 09:30:00,18.68,18.75,18.61,18.75,222000.0,18.0588,18.1265,17.9912,18.1265,222000.0
2010-06-03 10:00:00,18.74,18.74,18.55,18.65,76500.0,18.1169,18.1169,17.9332,18.0298,76500.0
2010-06-03 11:00:00,18.67,18.69,18.59,18.67,29400.0,18.0492,18.0685,17.9718,18.0492,29400.0
2010-06-03 12:00:00,18.6,18.61,18.47,18.51,83100.0,17.9815,17.9912,17.8558,17.8945,83100.0
2010-06-03 13:00:00,18.52,18.55,18.47,18.51,10500.0,17.9042,17.9332,17.8558,17.8945,10500.0
2010-06-03 14:00:00,18.52,18.65,18.5,18.61,18300.0,17.9042,18.0298,17.8848,17.9912,18300.0
2010-06-03 15:00:00,18.64,18.73,18.62,18.72,304200.0,18.0202,18.1072,18.0008,18.0975,304200.0
2010-06-04 09:30:00,18.41,18.5,18.17,18.42,155700.0,17.7978,17.8848,17.5658,17.8075,155700.0
2010-06-04 10:00:00,18.38,18.41,18.32,18.33,54900.0,17.7688,17.7978,17.7108,17.7205,54900.0
2010-06-04 11:00:00,18.32,18.33,18.19,18.23,55800.0,17.7108,17.7205,17.5851,17.6238,55800.0
2010-06-04 12:00:00,18.14,18.25,18.12,18.25,123300.0,17.5368,17.6431,17.5175,17.6431,123300.0
2010-06-04 13:00:00,18.26,18.29,18.06,18.07,179700.0,17.6528,17.6818,17.4595,17.4691,179700.0
2010-06-04 14:00:00,18.08,18.11,17.87,17.9,217500.0,17.4788,17.5078,17.2758,17.3048,217500.0
2010-06-04 15:00:00,17.9,17.99,17.9,17.95,173400.0,17.3048,17.3918,17.3048,17.3531,173400.0
2010-06-07 09:30:00,18.17,18.26,17.99,18.13,22800.0,17.5658,17.6528,17.3918,17.5271,22800.0
2010-06-07 10:00:00,18.12,18.2,17.76,17.76,126300.0,17.5175,17.5948,17.1694,17.1694,126300.0
2010-06-07 11:00:00,17.77,17.79,17.71,17.78,247500.0,17.1791,17.1984,17.1211,17.1888,247500.0
2010-06-07 12:00:00,17.83,17.91,17.83,17.91,21600.0,17.2371,17.3144,17.2371,17.3144,21600.0
2010-06-07 13:00:00,17.85,17.95,17.83,17.84,64500.0,17.2564,17.3531,17.2371,17.2468,64500.0
2010-06-07 14:00:00,17.82,17.85,17.68,17.7,133200.0,17.2274,17.2564,17.0921,17.1114,133200.0
2010-06-07 15:00:00,17.71,17.78,17.56,17.58,424500.0,17.1211,17.1888,16.9761,16.9954,424500.0
2010-06-08 09:30:00,17.56,17.75,17.48,17.51,30600.0,16.9761,17.1598,16.8987,16.9278,30600.0
2010-06-08 10:00:00,17.52,17.63,17.29,17.32,225600.0,16.9374,17.0438,16.7151,16.7441,225600.0
2010-06-08 11:00:00,17.34,17.47,17.18,17.43,198000.0,16.7634,16.8891,16.6087,16.8504,198000.0
2010-06-08 12:00:00,17.41,17.41,17.3,17.34,120900.0,16.8311,16.8311,16.7247,16.7634,120900.0
2010-06-08 13:00:00,17.36,17.36,17.1,17.14,80400.0,16.7827,16.7827,16.5314,16.5701,80400.0
2010-06-08 14:00:00,17.15,17.28,17.08,17.19,160800.0,16.5797,16.7054,16.512,16.6184,160800.0
2010-06-08 15:00:00,17.19,17.38,17.15,17.33,311100.0,16.6184,16.8021,16.5797,16.7537,311100.0
2010-06-09 09:30:00,17.4,17.52,17.36,17.36,110400.0,16.8214,16.9374,16.7827,16.7827,110400.0
2010-06-09 10:00:00,17.39,17.39,17.26,17.36,163200.0,16.8117,16.8117,16.6861,16.7827,163200.0
2010-06-09 11:00:00,17.39,17.58,17.34,17.48,79500.0,16.8117,16.9954,16.7634,16.8987,79500.0
2010-06-09 12:00:00,17.51,17.56,17.51,17.53,25200.0,16.9278,16.9761,16.9278,16.9471,25200.0
2010-06-09 13:00:00,17.52,17.6,17.5,17.53,14700.0,16.9374,17.0148,16.9181,16.9471,14700.0
2010-06-09 14:00:00,17.54,17.54,17.42,17.42,27600.0,16.9568,16.9568,16.8407,16.8407,27600.0
2010-06-09 15:00:00,17.35,17.36,17.17,17.22,431700.0,16.7731,16.7827,16.5991,16.6474,431700.0
2010-06-10 09:30:00,17.52,17.71,17.37,17.66,37200.0,16.9374,17.1211,16.7924,17.0728,37200.0
2010-06-10 10:00:00,17.69,17.7,17.51,17.61,70500.0,17.1018,17.1114,16.9278,17.0244,70500.0
2010-06-10 11:00:00,17.65,17.65,17.59,17.63,15300.0,17.0631,17.0631,17.0051,17.0438,15300.0
2010-06-10 12:00:00,17.62,17.64,17.56,17.56,15000.0,17.0341,17.0534,16.9761,16.9761,15000.0
2010-06-10 13:00:00,17.58,17.63,17.52,17.63,35700.0,16.9954,17.0438,16.9374,17.0438,35700.0
2010-06-10 14:00:00,17.62,17.78,17.62,17.75,297900.0,17.0341,17.1888,17.0341,17.1598,297900.0
2010-06-10 15:00:00,17.75,17.82,17.73,17.82,126600.0,17.1598,17.2274,17.1404,17.2274,126600.0
2010-06-11 09:30:00,17.69,17.93,17.66,17.93,88800.0,17.1018,17.3338,17.0728,17.3338,88800.0
2010-06-11 10:00:00,17.96,18.14,17.94,18.04,124500.0,17.3628,17.5368,17.3435,17.4401,124500.0
2010-06-11 11:00:00,18.03,18.05,17.96,18.02,26400.0,17.4305,17.4498,17.3628,17.4208,26400.0
2010-06-11 12:00:00,18.02,18.06,18.01,18.06,24300.0,17.4208,17.4595,17.4111,17.4595,24300.0
2010-06-11 13:00:00,18.06,18.09,17.97,17.99,36000.0,17.4595,17.4885,17.3725,17.3918,36000.0
2010-06-11 14:00:00,17.98,18.02,17.94,17.99,35400.0,17.3821,17.4208,17.3435,17.3918,35400.0
2010-06-11 15:00:00,18.0,18.13,17.96,18.13,86400.0,17.4015,17.5271,17.3628,17.5271,86400.0
2010-06-14 09:30:00,18.11,18.39,18.02,18.32,31800.0,17.5078,17.7785,17.4208,17.7108,31800.0
2010-06-14 10:00:00,18.36,18.41,18.3,18.41,157800.0,17.7495,17.7978,17.6915,17.7978,157800.0
2010-06-14 11:00:00,18.42,18.49,18.42,18.46,264300.0,17.8075,17.8752,17.8075,17.8462,264300.0
2010-06-14 12:00:00,18.45,18.47,18.35,18.35,33300.0,17.8365,17.8558,17.7398,17.7398,33300.0
2010-06-14 13:00:00,18.39,18.44,18.35,18.35,29400.0,17.7785,17.8268,17.7398,17.7398,29400.0
2010-06-14 14:00:00,18.29,18.31,18.22,18.3,41700.0,17.6818,17.7011,17.6141,17.6915,41700.0
2010-06-14 15:00:00,18.31,18.32,18.17,18.19,47700.0,17.7011,17.7108,17.5658,17.5851,47700.0
2010-06-15 09:30:00,18.22,18.39,18.19,18.39,48000.0,17.6141,17.7785,17.5851,17.7785,48000.0
2010-06-15 10:00:00,18.33,18.38,18.27,18.37,29400.0,17.7205,17.7688,17.6625,17.7592,29400.0
2010-06-15 11:00:00,18.37,18.43,18.35,18.4,45600.0,17.7592,17.8172,17.7398,17.7882,45600.0
2010-06-15 12:00:00,18.44,18.47,18.43,18.43,8100.0,17.8268,17.8558,17.8172,17.8172,8100.0
2010-06-15 13:00:00,18.45,18.48,18.42,18.47,10200.0,17.8365,17.8655,17.8075,17.8558,10200.0
2010-06-15 14:00:00,18.48,18.56,18.47,18.52,89700.0,17.8655,17.9428,17.8558,17.9042,89700.0
2010-06-15 15:00:00,18.52,18.64,18.52,18.6,152400.0,17.9042,18.0202,17.9042,17.9815,152400.0
2010-06-16 09:30:00,18.63,18.63,18.5,18.5,18000.0,18.0105,18.0105,17.8848,17.8848,18000.0
2010-06-16 10:00:00,18.53,18.55,18.49,18.55,51600.0,17.9138,17.9332,17.8752,17.9332,51600.0
2010-06-16 11:00:00,18.56,18.58,18.52,18.56,19800.0,17.9428,17.9622,17.9042,17.9428,19800.0
2010-06-16 12:00:00,18.55,18.59,18.52,18.52,22800.0,17.9332,17.9718,17.9042,17.9042,22800.0
2010-06-16 13:00:00,18.53,18.54,18.5,18.53,20400.0,17.9138,17.9235,17.8848,17.9138,20400.0
2010-06-16 14:00:00,18.54,18.57,18.52,18.56,55200.0,17.9235,17.9525,17.9042,17.9428,55200.0
2010-06-16 15:00:00,18.54,18.54,18.4,18.43,138000.0,17.9235,17.9235,17.7882,17.8172,138000.0
2010-06-17 09:30:00,18.54,18.54,18.39,18.48,106500.0,17.9235,17.9235,17.7785,17.8655,106500.0
2010-06-17 10:00:00,18.47,18.48,18.21,18.22,183000.0,17.8558,17.8655,17.6045,17.6141,183000.0
2010-06-17 11:00:00,18.22,18.38,18.19,18.37,160800.0,17.6141,17.7688,17.5851,17.7592,160800.0
2010-06-17 12:00:00,18.35,18.35,18.28,18.29,23700.0,17.7398,17.7398,17.6721,17.6818,23700.0
2010-06-17 13:00:00,18.28,18.39,18.28,18.39,97500.0,17.6721,17.7785,17.6721,17.7785,97500.0
2010-06-17 14:00:00,18.4,18.43,18.32,18.35,18900.0,17.7882,17.8172,17.7108,17.7398,18900.0
2010-06-17 15:00:00,18.31,18.39,18.29,18.37,32700.0,17.7011,17.7785,17.6818,17.7592,32700.0
2010-06-18 09:30:00,18.39,18.58,18.39,18.43,312000.0,17.7785,17.9622,17.7785,17.8172,312000.0
2010-06-18 10:00:00,18.43,18.7,18.42,18.63,261600.0,17.8172,18.0782,17.8075,18.0105,261600.0
2010-06-18 11:00:00,18.63,18.63,18.55,18.56,66300.0,18.0105,18.0105,17.9332,17.9428,66300.0
2010-06-18 12:00:00,18.57,18.58,18.46,18.49,107700.0,17.9525,17.9622,17.8462,17.8752,107700.0
2010-06-18 13:00:00,18.48,18.54,18.48,18.53,318600.0,17.8655,17.9235,17.8655,17.9138,318600.0
2010-06-18 14:00:00,18.53,18.61,18.53,18.6,222300.0,17.9138,17.9912,17.9138,17.9815,222300.0
2010-06-18 15:00:00,18.6,18.66,18.56,18.61,242400.0,17.9815,18.0395,17.9428,17.9912,242400.0
2010-06-21 09:30:00,18.82,18.88,18.75,18.84,30000.0,18.1942,18.2522,18.1265,18.2135,30000.0
2010-06-21 10:00:00,18.86,18.87,18.76,18.76,11400.0,18.2329,18.2425,18.1362,18.1362,11400.0
2010-06-21 11:00:00,18.73,18.78,18.69,18.69,26700.0,18.1072,18.1555,18.0685,18.0685,26700.0
2010-06-21 12:00:00,18.7,18.7,18.61,18.67,57000.0,18.0782,18.0782,17.9912,18.0492,57000.0
2010-06-21 13:00:00,18.66,18.67,18.62,18.65,42900.0,18.0395,18.0492,18.0008,18.0298,42900.0
2010-06-21 14:00:00,18.64,18.68,18.6,18.6,37200.0,18.0202,18.0588,17.9815,17.9815,37200.0
2010-06-21 15:00:00,18.6,18.6,18.39,18.48,140400.0,17.9815,17.9815,17.7785,17.8655,140400.0
2010-06-22 09:30:00,18.6,18.63,18.55,18.55,81600.0,17.9815,18.0105,17.9332,17.9332,81600.0
2010-06-22 10:00:00,18.44,18.58,18.42,18.58,8100.0,17.8268,17.9622,17.8075,17.9622,8100.0
2010-06-22 11:00:00,18.55,18.61,18.51,18.59,7500.0,17.9332,17.9912,17.8945,17.9718,7500.0
2010-06-22 12:00:00,18.57,18.57,18.45,18.45,3000.0,17.9525,17.9525,17.8365,17.8365,3000.0
2010-06-22 13:00:00,18.46,18.52,18.45,18.46,10800.0,17.8462,17.9042,17.8365,17.8462,10800.0
2010-06-22 14:00:00,18.4,18.41,18.22,18.22,33900.0,17.7882,17.7978,17.6141,17.6141,33900.0
2010-06-22 15:00:00,18.23,18.27,18.12,18.13,63600.0,17.6238,17.6625,17.5175,17.5271,63600.0
2010-06-23 09:30:00,18.09,18.2,18.01,18.2,55200.0,17.4885,17.5948,17.4111,17.5948,55200.0
2010-06-23 10:00:00,18.15,18.15,17.99,18.13,64800.0,17.5465,17.5465,17.3918,17.5271,64800.0
2010-06-23 11:00:00,18.09,18.19,18.09,18.13,48600.0,17.4885,17.5851,17.4885,17.5271,48600.0
2010-06-23 12:00:00,18.16,18.21,18.15,18.21,17100.0,17.5561,17.6045,17.5465,17.6045,17100.0
2010-06-23 13:00:00,18.22,18.23,18.2,18.21,22800.0,17.6141,17.6238,17.5948,17.6045,22800.0
2010-06-23 14:00:00,18.22,18.34,18.15,18.16,342000.0,17.6141,17.7302,17.5465,17.5561,342000.0
2010-06-23 15:00:00,18.17,18.25,18.11,18.19,129600.0,17.5658,17.6431,17.5078,17.5851,129600.0
2010-06-24 09:30:00,18.15,18.16,17.93,17.93,135600.0,17.5465,17.5561,17.3338,17.3338,135600.0
2010-06-24 10:00:00,17.94,18.16,17.94,18.04,150000.0,17.3435,17.5561,17.3435,17.4401,150000.0
2010-06-24 11:00:00,18.02,18.05,17.99,18.03,21600.0,17.4208,17.4498,17.3918,17.4305,21600.0
2010-06-24 12:00:00,18.06,18.06,17.97,18.02,25200.0,17.4595,17.4595,17.3725,17.4208,25200.0
2010-06-24 13:00:00,18.02,18.21,18.01,18.21,34800.0,17.4208,17.6045,17.4111,17.6045,34800.0
2010-06-24 14:00:00,18.21,18.21,18.06,18.07,11700.0,17.6045,17.6045,17.4595,17.4691,11700.0
2010-06-24 15:00:00,18.07,18.1,17.99,18.01,83400.0,17.4691,17.4981,17.3918,17.4111,83400.0
2010-06-25 09:30:00,18.03,18.03,17.9,17.97,25800.0,17.4305,17.4305,17.3048,17.3725,25800.0
2010-06-25 10:00:00,18.07,18.15,18.03,18.11,25200.0,17.4691,17.5465,17.4305,17.5078,25200.0
2010-06-25 11:00:00,18.1,18.21,18.1,18.2,40500.0,17.4981,17.6045,17.4981,17.5948,40500.0
2010-06-25 12:00:00,18.18,18.31,18.18,18.28,9000.0,17.5755,17.7011,17.5755,17.6721,9000.0
2010-06-25 13:00:00,18.32,18.5,18.32,18.41,43500.0,17.7108,17.8848,17.7108,17.7978,43500.0
2010-06-25 14:00:00,18.43,18.43,18.38,18.38,25800.0,17.8172,17.8172,17.7688,17.7688,25800.0
2010-06-25 15:00:00,18.37,18.41,18.29,18.38,22200.0,17.7592,17.7978,17.6818,17.7688,22200.0
2010-06-28 09:30:00,18.34,18.41,18.22,18.22,7800.0,17.7302,17.7978,17.6141,17.6141,7800.0
2010-06-28 10:00:00,18.29,18.41,18.23,18.41,45900.0,17.6818,17.7978,17.6238,17.7978,45900.0
2010-06-28 11:00:00,18.43,18.54,18.43,18.5,183300.0,17.8172,17.9235,17.8172,17.8848,183300.0
2010-06-28 12:00:00,18.46,18.46,18.4,18.42,8100.0,17.8462,17.8462,17.7882,17.8075,8100.0
2010-06-28 13:00:00,18.4,18.4,18.31,18.32,5400.0,17.7882,17.7882,17.7011,17.7108,5400.0
2010-06-28 14:00:00,18.38,18.38,18.31,18.36,2100.0,17.7688,17.7688,17.7011,17.7495,2100.0
2010-06-28 15:00:00,18.38,18.38,18.24,18.24,31800.0,17.7688,17.7688,17.6335,17.6335,31800.0
2010-06-29 09:30:00,17.92,17.97,17.83,17.85,83700.0,17.3241,17.3725,17.2371,17.2564,83700.0
2010-06-29 10:00:00,17.85,17.85,17.69,17.8,60900.0,17.2564,17.2564,17.1018,17.2081,60900.0
2010-06-29 11:00:00,17.83,17.88,17.78,17.83,65700.0,17.2371,17.2854,17.1888,17.2371,65700.0
2010-06-29 12:00:00,17.82,17.83,17.75,17.79,55800.0,17.2274,17.2371,17.1598,17.1984,55800.0
2010-06-29 13:00:00,17.76,17.77,17.67,17.72,23400.0,17.1694,17.1791,17.0824,17.1308,23400.0
2010-06-29 14:00:00,17.72,17.8,17.63,17.63,45000.0,17.1308,17.2081,17.0438,17.0438,45000.0
2010-06-29 15:00:00,17.63,17.67,17.48,17.58,219600.0,17.0438,17.0824,16.8987,16.9954,219600.0
2010-06-30 09:30:00,17.51,17.62,17.38,17.61,10500.0,16.9278,17.0341,16.8021,17.0244,10500.0
2010-06-30 10:00:00,17.61,17.66,17.56,17.59,14100.0,17.0244,17.0728,16.9761,17.0051,14100.0
2010-06-30 11:00:00,17.62,17.67,17.55,17.67,39600.0,17.0341,17.0824,16.9664,17.0824,39600.0
2010-06-30 12:00:00,17.65,17.65,17.61,17.61,15900.0,17.0631,17.0631,17.0244,17.0244,15900.0
2010-06-30 13:00:00,17.62,17.62,17.53,17.57,19200.0,17.0341,17.0341,16.9471,16.9858,19200.0
2010-06-30 14:00:00,17.55,17.55,17.45,17.46,13800.0,16.9664,16.9664,16.8697,16.8794,13800.0
2010-06-30 15:00:00,17.45,17.47,17.23,17.27,170100.0,16.8697,16.8891,16.6571,16.6957,170100.0
2010-07-01 09:30:00,17.21,17.21,16.86,16.86,348000.0,16.6377,16.6377,16.2994,16.2994,348000.0
2010-07-01 10:00:00,16.84,16.84,16.51,16.58,165600.0,16.28,16.28,15.961,16.0287,165600.0
2010-07-01 11:00:00,16.54,16.66,16.49,16.57,176700.0,15.99,16.106,15.9417,16.019,176700.0
2010-07-01 12:00:00,16.56,16.73,16.52,16.64,40800.0,16.0093,16.1737,15.9707,16.0867,40800.0
2010-07-01 13:00:00,16.64,16.72,16.64,16.72,3300.0,16.0867,16.164,16.0867,16.164,3300.0
2010-07-01 14:00:00,16.71,16.75,16.65,16.71,13800.0,16.1544,16.193,16.0963,16.1544,13800.0
2010-07-01 15:00:00,16.74,16.88,16.7,16.84,140700.0,16.1834,16.3187,16.1447,16.28,140700.0
2010-07-02 09:30:00,16.85,17.24,16.84,17.11,261600.0,16.2897,16.6667,16.28,16.5411,261600.0
2010-07-02 10:00:00,17.1,17.17,17.05,17.07,79500.0,16.5314,16.5991,16.483,16.5024,79500.0
2010-07-02 11:00:00,17.07,17.12,16.98,17.0,15300.0,16.5024,16.5507,16.4154,16.4347,15300.0
2010-07-02 12:00:00,17.03,17.04,16.96,16.96,54900.0,16.4637,16.4734,16.396,16.396,54900.0
2010-07-02 13:00:00,16.93,16.98,16.93,16.97,71700.0,16.367,16.4154,16.367,16.4057,71700.0
2010-07-02 14:00:00,16.96,16.97,16.9,16.92,15000.0,16.396,16.4057,16.338,16.3574,15000.0
2010-07-02 15:00:00,16.93,17.05,16.93,16.97,97500.0,16.367,16.483,16.367,16.4057,97500.0
2010-07-06 09:30:00,17.17,17.24,17.1,17.12,78900.0,16.5991,16.6667,16.5314,16.5507,78900.0
2010-07-06 10:00:00,17.1,17.15,17.07,17.12,141900.0,16.5314,16.5797,16.5024,16.5507,141900.0
2010-07-06 11:00:00,17.12,17.12,16.98,17.01,42000.0,16.5507,16.5507,16.4154,16.4444,42000.0
2010-07-06 12:00:00,17.02,17.03,16.83,16.83,40500.0,16.454,16.4637,16.2704,16.2704,40500.0
2010-07-06 13:00:00,16.85,16.85,16.72,16.72,30900.0,16.2897,16.2897,16.164,16.164,30900.0
2010-07-06 14:00:00,16.75,16.75,16.65,16.66,231300.0,16.193,16.193,16.0963,16.106,231300.0
2010-07-06 15:00:00,16.65,16.67,16.53,16.65,484800.0,16.0963,16.1157,15.9803,16.0963,484800.0
2010-07-07 09:30:00,16.65,16.65,16.52,16.58,113400.0,16.0963,16.0963,15.9707,16.0287,113400.0
2010-07-07 10:00:00,16.63,16.69,16.57,16.69,94500.0,16.077,16.135,16.019,16.135,94500.0
2010-07-07 11:00:00,16.7,16.7,16.62,16.62,45900.0,16.1447,16.1447,16.0673,16.0673,45900.0
2010-07-07 12:00:00,16.61,16.69,16.61,16.69,12900.0,16.0577,16.135,16.0577,16.135,12900.0
2010-07-07 13:00:00,16.72,16.85,16.72,16.85,10500.0,16.164,16.2897,16.164,16.2897,10500.0
2010-07-07 14:00:00,16.9,16.96,16.9,16.96,57000.0,16.338,16.396,16.338,16.396,57000.0
2010-07-07 15:00:00,16.95,17.05,16.93,17.02,154800.0,16.3864,16.483,16.367,16.454,154800.0
2010-07-08 09:30:00,17.15,17.26,16.89,17.13,34500.0,16.5797,16.6861,16.3284,16.5604,34500.0
2010-07-08 10:00:00,17.16,17.24,17.13,17.18,43800.0,16.5894,16.6667,16.5604,16.6087,43800.0
2010-07-08 11:00:00,17.16,17.16,17.05,17.07,31800.0,16.5894,16.5894,16.483,16.5024,31800.0
2010-07-08 12:00:00,17.08,17.17,17.08,17.15,26400.0,16.512,16.5991,16.512,16.5797,26400.0
2010-07-08 13:00:00,17.15,17.27,17.15,17.26,26100.0,16.5797,16.6957,16.5797,16.6861,26100.0
2010-07-08 14:00:00,17.25,17.3,17.19,17.3,41400.0,16.6764,16.7247,16.6184,16.7247,41400.0
2010-07-08 15:00:00,17.3,17.38,17.24,17.37,49500.0,16.7247,16.8021,16.6667,16.7924,49500.0
2010-07-09 09:30:00,17.39,17.47,17.37,17.44,74100.0,16.8117,16.8891,16.7924,16.8601,74100.0
2010-07-09 10:00:00,17.48,17.59,17.44,17.55,53100.0,16.8987,17.0051,16.8601,16.9664,53100.0
2010-07-09 11:00:00,17.54,17.56,17.53,17.55,3900.0,16.9568,16.9761,16.9471,16.9664,3900.0
2010-07-09 12:00:00,17.53,17.53,17.52,17.52,3600.0,16.9471,16.9471,16.9374,16.9374,3600.0
2010-07-09 13:00:00,17.54,17.54,17.52,17.53,3900.0,16.9568,16.9568,16.9374,16.9471,3900.0
2010-07-09 14:00:00,17.54,17.63,17.52,17.63,18300.0,16.9568,17.0438,16.9374,17.0438,18300.0
2010-07-09 15:00:00,17.63,17.68,17.59,17.68,90300.0,17.0438,17.0921,17.0051,17.0921,90300.0
2010-07-12 09:30:00,17.66,17.78,17.66,17.75,11400.0,17.0728,17.1888,17.0728,17.1598,11400.0
2010-07-12 10:00:00,17.75,17.75,17.49,17.49,41400.0,17.1598,17.1598,16.9084,16.9084,41400.0
2010-07-12 11:00:00,17.5,17.5,17.41,17.46,33900.0,16.9181,16.9181,16.8311,16.8794,33900.0
2010-07-12 12:00:00,17.46,17.51,17.46,17.47,13500.0,16.8794,16.9278,16.8794,16.8891,13500.0
2010-07-12 13:00:00,17.44,17.51,17.43,17.5,189000.0,16.8601,16.9278,16.8504,16.9181,189000.0
2010-07-12 14:00:00,17.49,17.49,17.43,17.45,42900.0,16.9084,16.9084,16.8504,16.8697,42900.0
2010-07-12 15:00:00,17.46,17.47,17.42,17.43,44700.0,16.8794,16.8891,16.8407,16.8504,44700.0
2010-07-13 09:30:00,17.67,17.75,17.65,17.75,29700.0,17.0824,17.1598,17.0631,17.1598,29700.0
2010-07-13 10:00:00,17.77,17.77,17.72,17.74,41100.0,17.1791,17.1791,17.1308,17.1501,41100.0
2010-07-13 11:00:00,17.72,17.88,17.72,17.84,58500.0,17.1308,17.2854,17.1308,17.2468,58500.0
2010-07-13 12:00:00,17.87,17.88,17.83,17.85,86700.0,17.2758,17.2854,17.2371,17.2564,86700.0
2010-07-13 13:00:00,17.83,17.86,17.8,17.82,22800.0,17.2371,17.2661,17.2081,17.2274,22800.0
2010-07-13 14:00:00,17.85,17.89,17.83,17.89,14700.0,17.2564,17.2951,17.2371,17.2951,14700.0
2010-07-13 15:00:00,17.93,17.94,17.88,17.89,81300.0,17.3338,17.3435,17.2854,17.2951,81300.0
2010-07-14 09:30:00,17.89,17.89,17.75,17.82,286200.0,17.2951,17.2951,17.1598,17.2274,286200.0
2010-07-14 10:00:00,17.81,17.88,17.81,17.88,27600.0,17.2178,17.2854,17.2178,17.2854,27600.0
2010-07-14 11:00:00,17.85,17.92,17.84,17.92,9900.0,17.2564,17.3241,17.2468,17.3241,9900.0
2010-07-14 12:00:00,17.88,17.88,17.84,17.84,5700.0,17.2854,17.2854,17.2468,17.2468,5700.0
2010-07-14 13:00:00,17.87,17.88,17.8,17.81,73800.0,17.2758,17.2854,17.2081,17.2178,73800.0
2010-07-14 14:00:00,17.83,17.83,17.75,17.81,24000.0,17.2371,17.2371,17.1598,17.2178,24000.0
2010-07-14 15:00:00,17.83,17.87,17.78,17.87,47100.0,17.2371,17.2758,17.1888,17.2758,47100.0
2010-07-15 09:30:00,17.86,17.95,17.72,17.95,21600.0,17.2661,17.3531,17.1308,17.3531,21600.0
2010-07-15 10:00:00,17.95,17.95,17.68,17.77,133800.0,17.3531,17.3531,17.0921,17.1791,133800.0
2010-07-15 11:00:00,17.77,17.82,17.72,17.8,21300.0,17.1791,17.2274,17.1308,17.2081,21300.0
2010-07-15 12:00:00,17.82,17.82,17.76,17.81,10200.0,17.2274,17.2274,17.1694,17.2178,10200.0
2010-07-15 13:00:00,17.83,17.9,17.81,17.86,23400.0,17.2371,17.3048,17.2178,17.2661,23400.0
2010-07-15 14:00:00,17.83,17.89,17.82,17.82,24900.0,17.2371,17.2951,17.2274,17.2274,24900.0
2010-07-15 15:00:00,17.82,17.92,17.75,17.83,92700.0,17.2274,17.3241,17.1598,17.2371,92700.0
2010-07-16 09:30:00,17.72,17.8,17.6,17.63,69000.0,17.1308,17.2081,17.0148,17.0438,69000.0
2010-07-16 10:00:00,17.61,17.61,17.49,17.58,64500.0,17.0244,17.0244,16.9084,16.9954,64500.0
2010-07-16 11:00:00,17.58,17.58,17.41,17.41,100800.0,16.9954,16.9954,16.8311,16.8311,100800.0
2010-07-16 12:00:00,17.42,17.42,17.32,17.32,30000.0,16.8407,16.8407,16.7441,16.7441,30000.0
2010-07-16 13:00:00,17.32,17.38,17.28,17.28,72600.0,16.7441,16.8021,16.7054,16.7054,72600.0
2010-07-16 14:00:00,17.28,17.31,17.24,17.25,136200.0,16.7054,16.7344,16.6667,16.6764,136200.0
2010-07-16 15:00:00,17.23,17.29,17.22,17.27,132000.0,16.6571,16.7151,16.6474,16.6957,132000.0
2010-07-19 09:30:00,17.35,17.4,17.3,17.31,84300.0,16.7731,16.8214,16.7247,16.7344,84300.0
2010-07-19 10:00:00,17.31,17.33,17.08,17.09,23700.0,16.7344,16.7537,16.512,16.5217,23700.0
2010-07-19 11:00:00,17.1,17.19,17.1,17.17,7500.0,16.5314,16.6184,16.5314,16.5991,7500.0
2010-07-19 12:00:00,17.18,17.27,17.15,17.24,13200.0,16.6087,16.6957,16.5797,16.6667,13200.0
2010-07-19 13:00:00,17.23,17.23,17.18,17.2,5700.0,16.6571,16.6571,16.6087,16.6281,5700.0
2010-07-19 14:00:00,17.19,17.28,17.19,17.28,11400.0,16.6184,16.7054,16.6184,16.7054,11400.0
2010-07-19 15:00:00,17.27,17.34,17.24,17.28,29400.0,16.6957,16.7634,16.6667,16.7054,29400.0
2010-07-20 09:30:00,17.05,17.09,17.0,17.09,37800.0,16.483,16.5217,16.4347,16.5217,37800.0
2010-07-20 10:00:00,17.12,17.13,17.05,17.09,66000.0,16.5507,16.5604,16.483,16.5217,66000.0
2010-07-20 11:00:00,17.11,17.12,17.09,17.12,6900.0,16.5411,16.5507,16.5217,16.5507,6900.0
2010-07-20 12:00:00,17.09,17.13,17.09,17.13,2700.0,16.5217,16.5604,16.5217,16.5604,2700.0
2010-07-20 13:00:00,17.16,17.3,17.15,17.3,11700.0,16.5894,16.7247,16.5797,16.7247,11700.0
2010-07-20 14:00:00,17.28,17.28,17.22,17.27,3900.0,16.7054,16.7054,16.6474,16.6957,3900.0
2010-07-20 15:00:00,17.28,17.41,17.28,17.39,112500.0,16.7054,16.8311,16.7054,16.8117,112500.0
2010-07-21 09:30:00,17.39,17.39,17.28,17.3,6300.0,16.8117,16.8117,16.7054,16.7247,6300.0
2010-07-21 10:00:00,17.26,17.41,17.26,17.41,7200.0,16.6861,16.8311,16.6861,16.8311,7200.0
2010-07-21 11:00:00,17.41,17.51,17.34,17.51,46500.0,16.8311,16.9278,16.7634,16.9278,46500.0
2010-07-21 12:00:00,17.52,17.6,17.51,17.51,109500.0,16.9374,17.0148,16.9278,16.9278,109500.0
2010-07-21 13:00:00,17.52,17.59,17.52,17.58,8700.0,16.9374,17.0051,16.9374,16.9954,8700.0
2010-07-21 14:00:00,17.58,17.58,17.26,17.26,116700.0,16.9954,16.9954,16.6861,16.6861,116700.0
2010-07-21 15:00:00,17.24,17.36,17.21,17.23,27000.0,16.6667,16.7827,16.6377,16.6571,27000.0
2010-07-22 09:30:00,17.41,17.56,17.33,17.54,100200.0,16.8311,16.9761,16.7537,16.9568,100200.0
2010-07-22 10:00:00,17.56,17.72,17.56,17.68,192900.0,16.9761,17.1308,16.9761,17.0921,192900.0
2010-07-22 11:00:00,17.66,17.66,17.52,17.54,30900.0,17.0728,17.0728,16.9374,16.9568,30900.0
2010-07-22 12:00:00,17.54,17.57,17.51,17.57,17700.0,16.9568,16.9858,16.9278,16.9858,17700.0
2010-07-22 13:00:00,17.6,17.6,17.55,17.55,6300.0,17.0148,17.0148,16.9664,16.9664,6300.0
2010-07-22 14:00:00,17.65,17.66,17.61,17.64,43800.0,17.0631,17.0728,17.0244,17.0534,43800.0
2010-07-22 15:00:00,17.64,17.69,17.57,17.6,68400.0,17.0534,17.1018,16.9858,17.0148,68400.0
2010-07-23 09:30:00,17.47,17.62,17.47,17.53,102300.0,16.8891,17.0341,16.8891,16.9471,102300.0
2010-07-23 10:00:00,17.51,17.66,17.51,17.62,59700.0,16.9278,17.0728,16.9278,17.0341,59700.0
2010-07-23 11:00:00,17.57,17.58,17.5,17.53,81900.0,16.9858,16.9954,16.9181,16.9471,81900.0
2010-07-23 12:00:00,17.52,17.56,17.45,17.49,15900.0,16.9374,16.9761,16.8697,16.9084,15900.0
2010-07-23 13:00:00,17.49,18.05,17.49,18.0,569700.0,16.9084,17.4498,16.9084,17.4015,569700.0
2010-07-23 14:00:00,18.0,18.07,18.0,18.04,175500.0,17.4015,17.4691,17.4015,17.4401,175500.0
2010-07-23 15:00:00,18.05,18.1,17.97,18.1,80400.0,17.4498,17.4981,17.3725,17.4981,80400.0
2010-07-26 09:30:00,18.16,18.54,18.16,18.54,72900.0,17.5561,17.9235,17.5561,17.9235,72900.0
2010-07-26 10:00:00,18.55,18.87,18.55,18.78,187800.0,17.9332,18.2425,17.9332,18.1555,187800.0
2010-07-26 11:00:00,18.8,18.8,18.7,18.72,41100.0,18.1749,18.1749,18.0782,18.0975,41100.0
2010-07-26 12:00:00,18.76,18.76,18.68,18.7,60000.0,18.1362,18.1362,18.0588,18.0782,60000.0
2010-07-26 13:00:00,18.7,18.73,18.68,18.73,29700.0,18.0782,18.1072,18.0588,18.1072,29700.0
2010-07-26 14:00:00,18.72,18.73,18.69,18.71,11400.0,18.0975,18.1072,18.0685,18.0878,11400.0
2010-07-26 15:00:00,18.72,18.82,18.72,18.8,108900.0,18.0975,18.1942,18.0975,18.1749,108900.0
2010-07-27 09:30:00,18.92,18.95,18.8,18.82,82500.0,18.2909,18.3199,18.1749,18.1942,82500.0
2010-07-27 10:00:00,18.8,18.86,18.71,18.75,219300.0,18.1749,18.2329,18.0878,18.1265,219300.0
2010-07-27 11:00:00,18.72,18.72,18.62,18.65,42600.0,18.0975,18.0975,18.0008,18.0298,42600.0
2010-07-27 12:00:00,18.65,18.65,18.59,18.59,37200.0,18.0298,18.0298,17.9718,17.9718,37200.0
2010-07-27 13:00:00,18.61,18.63,18.52,18.6,7800.0,17.9912,18.0105,17.9042,17.9815,7800.0
2010-07-27 14:00:00,18.57,18.65,18.57,18.62,19800.0,17.9525,18.0298,17.9525,18.0008,19800.0
2010-07-27 15:00:00,18.64,18.7,18.64,18.66,89700.0,18.0202,18.0782,18.0202,18.0395,89700.0
2010-07-28 09:30:00,18.59,18.7,18.5,18.52,84900.0,17.9718,18.0782,17.8848,17.9042,84900.0
2010-07-28 10:00:00,18.52,18.52,18.39,18.42,177600.0,17.9042,17.9042,17.7785,17.8075,177600.0
2010-07-28 11:00:00,18.38,18.4,18.25,18.25,17400.0,17.7688,17.7882,17.6431,17.6431,17400.0
2010-07-28 12:00:00,18.25,18.32,18.25,18.3,13800.0,17.6431,17.7108,17.6431,17.6915,13800.0
2010-07-28 13:00:00,18.34,18.34,18.3,18.3,5100.0,17.7302,17.7302,17.6915,17.6915,5100.0
2010-07-28 14:00:00,18.28,18.32,18.22,18.24,9600.0,17.6721,17.7108,17.6141,17.6335,9600.0
2010-07-28 15:00:00,18.22,18.22,18.12,18.14,99000.0,17.6141,17.6141,17.5175,17.5368,99000.0
2010-07-29 09:30:00,18.4,18.4,18.08,18.08,170700.0,17.7882,17.7882,17.4788,17.4788,170700.0
2010-07-29 10:00:00,18.11,18.15,18.06,18.13,57600.0,17.5078,17.5465,17.4595,17.5271,57600.0
2010-07-29 11:00:00,18.12,18.12,17.82,17.84,139800.0,17.5175,17.5175,17.2274,17.2468,139800.0
2010-07-29 12:00:00,17.83,17.85,17.78,17.85,39600.0,17.2371,17.2564,17.1888,17.2564,39600.0
2010-07-29 13:00:00,17.85,17.99,17.84,17.95,18000.0,17.2564,17.3918,17.2468,17.3531,18000.0
2010-07-29 14:00:00,17.96,18.11,17.9,18.08,81600.0,17.3628,17.5078,17.3048,17.4788,81600.0
2010-07-29 15:00:00,18.06,18.12,18.02,18.02,56700.0,17.4595,17.5175,17.4208,17.4208,56700.0
2010-07-30 09:30:00,17.83,18.0,17.78,17.98,86400.0,17.2371,17.4015,17.1888,17.3821,86400.0
2010-07-30 10:00:00,18.13,18.28,18.02,18.27,38400.0,17.5271,17.6721,17.4208,17.6625,38400.0
2010-07-30 11:00:00,18.27,18.36,18.26,18.36,119700.0,17.6625,17.7495,17.6528,17.7495,119700.0
2010-07-30 12:00:00,18.39,18.39,18.28,18.32,28800.0,17.7785,17.7785,17.6721,17.7108,28800.0
2010-07-30 13:00:00,18.34,18.34,18.24,18.24,13500.0,17.7302,17.7302,17.6335,17.6335,13500.0
2010-07-30 14:00:00,18.23,18.3,18.23,18.28,79200.0,17.6238,17.6915,17.6238,17.6721,79200.0
2010-07-30 15:00:00,18.27,18.37,18.25,18.28,41400.0,17.6625,17.7592,17.6431,17.6721,41400.0
2010-08-02 09:30:00,18.44,18.58,18.43,18.56,131100.0,17.8268,17.9622,17.8172,17.9428,131100.0
2010-08-02 10:00:00,18.62,18.71,18.61,18.67,50700.0,18.0008,18.0878,17.9912,18.0492,50700.0
2010-08-02 11:00:00,18.66,18.7,18.65,18.68,12600.0,18.0395,18.0782,18.0298,18.0588,12600.0
2010-08-02 12:00:00,18.68,18.68,18.58,18.58,41700.0,18.0588,18.0588,17.9622,17.9622,41700.0
2010-08-02 13:00:00,18.61,18.64,18.59,18.63,10200.0,17.9912,18.0202,17.9718,18.0105,10200.0
2010-08-02 14:00:00,18.63,18.64,18.59,18.63,7800.0,18.0105,18.0202,17.9718,18.0105,7800.0
2010-08-02 15:00:00,18.64,18.65,18.61,18.64,31200.0,18.0202,18.0298,17.9912,18.0202,31200.0
2010-08-03 09:30:00,18.67,18.68,18.52,18.57,17700.0,18.0492,18.0588,17.9042,17.9525,17700.0
2010-08-03 10:00:00,18.56,18.75,18.51,18.75,30300.0,17.9428,18.1265,17.8945,18.1265,30300.0
2010-08-03 11:00:00,18.75,18.84,18.74,18.8,25800.0,18.1265,18.2135,18.1169,18.1749,25800.0
2010-08-03 12:00:00,18.8,18.8,18.73,18.74,11400.0,18.1749,18.1749,18.1072,18.1169,11400.0
2010-08-03 13:00:00,18.74,18.74,18.7,18.74,19800.0,18.1169,18.1169,18.0782,18.1169,19800.0
2010-08-03 14:00:00,18.75,18.79,18.75,18.78,5100.0,18.1265,18.1652,18.1265,18.1555,5100.0
2010-08-03 15:00:00,18.76,18.78,18.67,18.69,33600.0,18.1362,18.1555,18.0492,18.0685,33600.0
2010-08-04 09:30:00,18.97,19.0,18.72,19.0,15000.0,18.3392,18.3682,18.0975,18.3682,15000.0
2010-08-04 10:00:00,19.0,19.08,18.9,18.9,27900.0,18.3682,18.4455,18.2715,18.2715,27900.0
2010-08-04 11:00:00,18.89,18.97,18.89,18.94,14400.0,18.2619,18.3392,18.2619,18.3102,14400.0
2010-08-04 12:00:00,18.95,19.01,18.95,18.98,4200.0,18.3199,18.3779,18.3199,18.3489,4200.0
2010-08-04 13:00:00,18.98,18.99,18.93,18.94,30000.0,18.3489,18.3585,18.3005,18.3102,30000.0
2010-08-04 14:00:00,18.95,18.99,18.95,18.99,26400.0,18.3199,18.3585,18.3199,18.3585,26400.0
2010-08-04 15:00:00,18.99,19.05,18.99,19.05,27900.0,18.3585,18.4165,18.3585,18.4165,27900.0
2010-08-05 09:30:00,18.93,19.01,18.81,18.97,215100.0,18.3005,18.3779,18.1845,18.3392,215100.0
2010-08-05 10:00:00,18.95,18.96,18.87,18.87,11700.0,18.3199,18.3295,18.2425,18.2425,11700.0
2010-08-05 11:00:00,18.83,18.95,18.81,18.9,12600.0,18.2039,18.3199,18.1845,18.2715,12600.0
2010-08-05 12:00:00,18.91,18.93,18.9,18.91,63300.0,18.2812,18.3005,18.2715,18.2812,63300.0
2010-08-05 13:00:00,18.9,18.93,18.87,18.93,14100.0,18.2715,18.3005,18.2425,18.3005,14100.0
2010-08-05 14:00:00,18.92,18.92,18.91,18.92,8400.0,18.2909,18.2909,18.2812,18.2909,8400.0
2010-08-05 15:00:00,18.9,18.92,18.81,18.83,24000.0,18.2715,18.2909,18.1845,18.2039,24000.0
2010-08-06 09:30:00,18.68,18.89,18.6,18.89,25200.0,18.0588,18.2619,17.9815,18.2619,25200.0
2010-08-06 10:00:00,18.91,18.92,18.53,18.56,120900.0,18.2812,18.2909,17.9138,17.9428,120900.0
2010-08-06 11:00:00,18.56,18.73,18.55,18.68,201300.0,17.9428,18.1072,17.9332,18.0588,201300.0
2010-08-06 12:00:00,18.7,18.73,18.66,18.73,41100.0,18.0782,18.1072,18.0395,18.1072,41100.0
2010-08-06 13:00:00,18.73,18.76,18.69,18.76,42000.0,18.1072,18.1362,18.0685,18.1362,42000.0
2010-08-06 14:00:00,18.76,18.91,18.73,18.88,161700.0,18.1362,18.2812,18.1072,18.2522,161700.0
2010-08-06 15:00:00,18.89,19.01,18.88,19.0,87600.0,18.2619,18.3779,18.2522,18.3682,87600.0
2010-08-09 09:30:00,19.04,19.07,18.94,18.99,32100.0,18.4069,18.4359,18.3102,18.3585,32100.0
2010-08-09 10:00:00,18.98,19.04,18.97,19.03,43800.0,18.3489,18.4069,18.3392,18.3972,43800.0
2010-08-09 11:00:00,19.01,19.08,19.0,19.05,45300.0,18.3779,18.4455,18.3682,18.4165,45300.0
2010-08-09 12:00:00,19.05,19.07,18.99,19.02,47100.0,18.4165,18.4359,18.3585,18.3875,47100.0
2010-08-09 13:00:00,19.03,19.07,19.01,19.06,40200.0,18.3972,18.4359,18.3779,18.4262,40200.0
2010-08-09 14:00:00,19.07,19.14,19.06,19.14,61200.0,18.4359,18.5035,18.4262,18.5035,61200.0
2010-08-09 15:00:00,19.14,19.14,19.09,19.1,60000.0,18.5035,18.5035,18.4552,18.4649,60000.0
2010-08-10 09:30:00,18.95,18.96,18.69,18.76,214500.0,18.3199,18.3295,18.0685,18.1362,214500.0
2010-08-10 10:00:00,18.77,18.84,18.77,18.8,11400.0,18.1459,18.2135,18.1459,18.1749,11400.0
2010-08-10 11:00:00,18.81,18.92,18.81,18.9,3600.0,18.1845,18.2909,18.1845,18.2715,3600.0
2010-08-10 12:00:00,18.9,18.9,18.88,18.88,7200.0,18.2715,18.2715,18.2522,18.2522,7200.0
2010-08-10 13:00:00,18.86,18.86,18.8,18.82,10500.0,18.2329,18.2329,18.1749,18.1942,10500.0
2010-08-10 14:00:00,18.81,19.05,18.76,19.01,178200.0,18.1845,18.4165,18.1362,18.3779,178200.0
2010-08-10 15:00:00,19.05,19.05,18.91,18.92,30300.0,18.4165,18.4165,18.2812,18.2909,30300.0
2010-08-11 09:30:00,18.67,18.67,18.44,18.5,17100.0,18.0492,18.0492,17.8268,17.8848,17100.0
2010-08-11 10:00:00,18.49,18.49,18.29,18.32,77100.0,17.8752,17.8752,17.6818,17.7108,77100.0
2010-08-11 11:00:00,18.31,18.33,18.27,18.33,51300.0,17.7011,17.7205,17.6625,17.7205,51300.0
2010-08-11 12:00:00,18.32,18.34,18.28,18.28,16800.0,17.7108,17.7302,17.6721,17.6721,16800.0
2010-08-11 13:00:00,18.32,18.34,18.31,18.32,5400.0,17.7108,17.7302,17.7011,17.7108,5400.0
2010-08-11 14:00:00,18.32,18.35,18.27,18.27,25500.0,17.7108,17.7398,17.6625,17.6625,25500.0
2010-08-11 15:00:00,18.27,18.34,18.27,18.32,75900.0,17.6625,17.7302,17.6625,17.7108,75900.0
2010-08-12 09:30:00,17.95,18.35,17.95,18.35,53400.0,17.3531,17.7398,17.3531,17.7398,53400.0
2010-08-12 10:00:00,18.42,18.51,18.34,18.46,50100.0,17.8075,17.8945,17.7302,17.8462,50100.0
2010-08-12 11:00:00,18.47,18.54,18.4,18.52,15600.0,17.8558,17.9235,17.7882,17.9042,15600.0
2010-08-12 12:00:00,18.49,18.57,18.48,18.55,12000.0,17.8752,17.9525,17.8655,17.9332,12000.0
2010-08-12 13:00:00,18.56,18.57,18.42,18.42,16800.0,17.9428,17.9525,17.8075,17.8075,16800.0
2010-08-12 14:00:00,18.41,18.45,18.39,18.42,12600.0,17.7978,17.8365,17.7785,17.8075,12600.0
2010-08-12 15:00:00,18.46,18.53,18.44,18.46,54000.0,17.8462,17.9138,17.8268,17.8462,54000.0
2010-08-13 09:30:00,18.37,18.49,18.33,18.44,11700.0,17.7592,17.8752,17.7205,17.8268,11700.0
2010-08-13 10:00:00,18.41,18.41,18.27,18.3,27900.0,17.7978,17.7978,17.6625,17.6915,27900.0
2010-08-13 11:00:00,18.31,18.35,18.28,18.35,8700.0,17.7011,17.7398,17.6721,17.7398,8700.0
2010-08-13 12:00:00,18.36,18.38,18.34,18.38,14700.0,17.7495,17.7688,17.7302,17.7688,14700.0
2010-08-13 13:00:00,18.42,18.42,18.38,18.38,3000.0,17.8075,17.8075,17.7688,17.7688,3000.0
2010-08-13 14:00:00,18.37,18.37,18.34,18.34,2700.0,17.7592,17.7592,17.7302,17.7302,2700.0
2010-08-13 15:00:00,18.31,18.35,18.26,18.26,128400.0,17.7011,17.7398,17.6528,17.6528,128400.0
2010-08-16 09:30:00,18.13,18.25,18.04,18.21,12600.0,17.5271,17.6431,17.4401,17.6045,12600.0
2010-08-16 10:00:00,18.16,18.29,18.16,18.28,16800.0,17.5561,17.6818,17.5561,17.6721,16800.0
2010-08-16 11:00:00,18.26,18.31,18.24,18.31,6600.0,17.6528,17.7011,17.6335,17.7011,6600.0
2010-08-16 12:00:00,18.34,18.44,18.34,18.43,31500.0,17.7302,17.8268,17.7302,17.8172,31500.0
2010-08-16 13:00:00,18.44,18.44,18.35,18.37,1515900.0,17.8268,17.8268,17.7398,17.7592,1515900.0
2010-08-16 14:00:00,18.38,18.39,18.24,18.24,14100.0,17.7688,17.7785,17.6335,17.6335,14100.0
2010-08-16 15:00:00,18.25,18.27,18.11,18.27,898500.0,17.6431,17.6625,17.5078,17.6625,898500.0
2010-08-17 09:30:00,18.4,18.42,18.31,18.36,31800.0,17.7882,17.8075,17.7011,17.7495,31800.0
2010-08-17 10:00:00,18.34,18.44,18.33,18.44,194100.0,17.7302,17.8268,17.7205,17.8268,194100.0
2010-08-17 11:00:00,18.47,18.55,18.47,18.55,84300.0,17.8558,17.9332,17.8558,17.9332,84300.0
2010-08-17 12:00:00,18.55,18.56,18.51,18.51,69300.0,17.9332,17.9428,17.8945,17.8945,69300.0
2010-08-17 13:00:00,18.51,18.64,18.51,18.61,86400.0,17.8945,18.0202,17.8945,17.9912,86400.0
2010-08-17 14:00:00,18.62,18.67,18.62,18.64,73500.0,18.0008,18.0492,18.0008,18.0202,73500.0
2010-08-17 15:00:00,18.63,18.65,18.53,18.53,132600.0,18.0105,18.0298,17.9138,17.9138,132600.0
2010-08-18 09:30:00,18.55,18.55,18.37,18.42,31200.0,17.9332,17.9332,17.7592,17.8075,31200.0
2010-08-18 10:00:00,18.45,18.49,18.38,18.43,17700.0,17.8365,17.8752,17.7688,17.8172,17700.0
2010-08-18 11:00:00,18.48,18.59,18.48,18.59,18600.0,17.8655,17.9718,17.8655,17.9718,18600.0
2010-08-18 12:00:00,18.56,18.63,18.52,18.63,3300.0,17.9428,18.0105,17.9042,18.0105,3300.0
2010-08-18 13:00:00,18.63,18.67,18.61,18.63,18300.0,18.0105,18.0492,17.9912,18.0105,18300.0
2010-08-18 14:00:00,18.64,18.64,18.53,18.55,12600.0,18.0202,18.0202,17.9138,17.9332,12600.0
2010-08-18 15:00:00,18.54,18.54,18.47,18.48,34500.0,17.9235,17.9235,17.8558,17.8655,34500.0
2010-08-19 09:30:00,18.42,18.42,18.33,18.33,3900.0,17.8075,17.8075,17.7205,17.7205,3900.0
2010-08-19 10:00:00,18.31,18.31,18.17,18.23,30600.0,17.7011,17.7011,17.5658,17.6238,30600.0
2010-08-19 11:00:00,18.22,18.22,18.04,18.06,21600.0,17.6141,17.6141,17.4401,17.4595,21600.0
2010-08-19 12:00:00,18.09,18.12,18.06,18.08,5100.0,17.4885,17.5175,17.4595,17.4788,5100.0
2010-08-19 13:00:00,18.1,18.1,18.03,18.04,14400.0,17.4981,17.4981,17.4305,17.4401,14400.0
2010-08-19 14:00:00,18.01,18.07,17.99,18.04,66300.0,17.4111,17.4691,17.3918,17.4401,66300.0
2010-08-19 15:00:00,18.04,18.13,18.04,18.05,42600.0,17.4401,17.5271,17.4401,17.4498,42600.0
2010-08-20 09:30:00,17.97,17.99,17.88,17.93,27600.0,17.3725,17.3918,17.2854,17.3338,27600.0
2010-08-20 10:00:00,17.95,17.97,17.89,17.94,164400.0,17.3531,17.3725,17.2951,17.3435,164400.0
2010-08-20 11:00:00,17.93,17.96,17.87,17.87,141300.0,17.3338,17.3628,17.2758,17.2758,141300.0
2010-08-20 12:00:00,17.89,17.93,17.89,17.92,172500.0,17.2951,17.3338,17.2951,17.3241,172500.0
2010-08-20 13:00:00,17.94,17.98,17.94,17.98,30600.0,17.3435,17.3821,17.3435,17.3821,30600.0
2010-08-20 14:00:00,17.97,18.08,17.97,18.06,20100.0,17.3725,17.4788,17.3725,17.4595,20100.0
2010-08-20 15:00:00,18.04,18.11,18.04,18.06,70500.0,17.4401,17.5078,17.4401,17.4595,70500.0
2010-08-23 09:30:00,18.12,18.24,18.12,18.23,64800.0,17.5175,17.6335,17.5175,17.6238,64800.0
2010-08-23 10:00:00,18.15,18.15,18.05,18.06,26700.0,17.5465,17.5465,17.4498,17.4595,26700.0
2010-08-23 11:00:00,17.97,17.97,17.9,17.93,14400.0,17.3725,17.3725,17.3048,17.3338,14400.0
2010-08-23 12:00:00,17.99,18.0,17.97,17.98,3600.0,17.3918,17.4015,17.3725,17.3821,3600.0
2010-08-23 13:00:00,17.96,18.0,17.96,17.99,10500.0,17.3628,17.4015,17.3628,17.3918,10500.0
2010-08-23 14:00:00,17.98,18.04,17.96,17.97,38100.0,17.3821,17.4401,17.3628,17.3725,38100.0
2010-08-23 15:00:00,17.96,17.98,17.88,17.88,45900.0,17.3628,17.3821,17.2854,17.2854,45900.0
2010-08-24 09:30:00,17.67,17.69,17.56,17.56,25800.0,17.0824,17.1018,16.9761,16.9761,25800.0
2010-08-24 10:00:00,17.57,17.6,17.52,17.56,26400.0,16.9858,17.0148,16.9374,16.9761,26400.0
2010-08-24 11:00:00,17.64,17.76,17.63,17.7,12000.0,17.0534,17.1694,17.0438,17.1114,12000.0
2010-08-24 12:00:00,17.68,17.7,17.66,17.67,5400.0,17.0921,17.1114,17.0728,17.0824,5400.0
2010-08-24 13:00:00,17.64,17.68,17.63,17.63,9000.0,17.0534,17.0921,17.0438,17.0438,9000.0
2010-08-24 14:00:00,17.63,17.67,17.61,17.67,17400.0,17.0438,17.0824,17.0244,17.0824,17400.0
2010-08-24 15:00:00,17.67,17.71,17.57,17.59,39000.0,17.0824,17.1211,16.9858,17.0051,39000.0
2010-08-25 09:30:00,17.46,17.51,17.44,17.48,13200.0,16.8794,16.9278,16.8601,16.8987,13200.0
2010-08-25 10:00:00,17.44,17.66,17.42,17.66,46800.0,16.8601,17.0728,16.8407,17.0728,46800.0
2010-08-25 11:00:00,17.64,17.72,17.56,17.72,22200.0,17.0534,17.1308,16.9761,17.1308,22200.0
2010-08-25 12:00:00,17.73,17.73,17.7,17.7,6600.0,17.1404,17.1404,17.1114,17.1114,6600.0
2010-08-25 13:00:00,17.67,17.72,17.65,17.72,5700.0,17.0824,17.1308,17.0631,17.1308,5700.0
2010-08-25 14:00:00,17.77,17.84,17.75,17.82,13500.0,17.1791,17.2468,17.1598,17.2274,13500.0
2010-08-25 15:00:00,17.85,17.94,17.81,17.9,43200.0,17.2564,17.3435,17.2178,17.3048,43200.0
2010-08-26 09:30:00,17.96,17.96,17.83,17.86,9000.0,17.3628,17.3628,17.2371,17.2661,9000.0
2010-08-26 10:00:00,17.87,17.88,17.77,17.77,79500.0,17.2758,17.2854,17.1791,17.1791,79500.0
2010-08-26 11:00:00,17.74,17.77,17.67,17.71,81600.0,17.1501,17.1791,17.0824,17.1211,81600.0
2010-08-26 12:00:00,17.71,17.73,17.67,17.71,86400.0,17.1211,17.1404,17.0824,17.1211,86400.0
2010-08-26 13:00:00,17.7,17.72,17.66,17.67,82800.0,17.1114,17.1308,17.0728,17.0824,82800.0
2010-08-26 14:00:00,17.66,17.66,17.57,17.57,14100.0,17.0728,17.0728,16.9858,16.9858,14100.0
2010-08-26 15:00:00,17.59,17.68,17.55,17.58,58500.0,17.0051,17.0921,16.9664,16.9954,58500.0
2010-08-27 09:30:00,17.64,17.64,17.33,17.33,31800.0,17.0534,17.0534,16.7537,16.7537,31800.0
2010-08-27 10:00:00,17.33,17.6,17.25,17.49,260700.0,16.7537,17.0148,16.6764,16.9084,260700.0
2010-08-27 11:00:00,17.51,17.69,17.51,17.68,93000.0,16.9278,17.1018,16.9278,17.0921,93000.0
2010-08-27 12:00:00,17.7,17.73,17.68,17.68,5700.0,17.1114,17.1404,17.0921,17.0921,5700.0
2010-08-27 13:00:00,17.64,17.72,17.64,17.72,91200.0,17.0534,17.1308,17.0534,17.1308,91200.0
2010-08-27 14:00:00,17.75,17.79,17.72,17.75,12000.0,17.1598,17.1984,17.1308,17.1598,12000.0
2010-08-27 15:00:00,17.74,17.8,17.73,17.76,31800.0,17.1501,17.2081,17.1404,17.1694,31800.0
2010-08-30 09:30:00,17.67,17.79,17.67,17.74,43500.0,17.0824,17.1984,17.0824,17.1501,43500.0
2010-08-30 10:00:00,17.72,17.76,17.68,17.74,44700.0,17.1308,17.1694,17.0921,17.1501,44700.0
2010-08-30 11:00:00,17.7,17.73,17.69,17.69,5400.0,17.1114,17.1404,17.1018,17.1018,5400.0
2010-08-30 12:00:00,17.71,17.71,17.67,17.7,57300.0,17.1211,17.1211,17.0824,17.1114,57300.0
2010-08-30 13:00:00,17.7,17.71,17.63,17.65,51000.0,17.1114,17.1211,17.0438,17.0631,51000.0
2010-08-30 14:00:00,17.67,17.69,17.62,17.65,31200.0,17.0824,17.1018,17.0341,17.0631,31200.0
2010-08-30 15:00:00,17.65,17.65,17.51,17.51,109500.0,17.0631,17.0631,16.9278,16.9278,109500.0
2010-08-31 09:30:00,17.48,17.53,17.37,17.45,55500.0,16.8987,16.9471,16.7924,16.8697,55500.0
2010-08-31 10:00:00,17.45,17.7,17.45,17.59,105900.0,16.8697,17.1114,16.8697,17.0051,105900.0
2010-08-31 11:00:00,17.59,17.63,17.54,17.6,128400.0,17.0051,17.0438,16.9568,17.0148,128400.0
2010-08-31 12:00:00,17.6,17.63,17.54,17.54,106500.0,17.0148,17.0438,16.9568,16.9568,106500.0
2010-08-31 13:00:00,17.53,17.63,17.53,17.59,100500.0,16.9471,17.0438,16.9471,17.0051,100500.0
2010-08-31 14:00:00,17.59,17.62,17.41,17.41,196200.0,17.0051,17.0341,16.8311,16.8311,196200.0
2010-08-31 15:00:00,17.44,17.47,17.39,17.41,137100.0,16.8601,16.8891,16.8117,16.8311,137100.0
2010-09-01 09:30:00,17.68,17.75,17.67,17.73,11700.0,17.0921,17.1598,17.0824,17.1404,11700.0
2010-09-01 10:00:00,17.72,17.98,17.72,17.94,561900.0,17.1308,17.3821,17.1308,17.3435,561900.0
2010-09-01 11:00:00,17.96,17.96,17.91,17.93,8700.0,17.3628,17.3628,17.3144,17.3338,8700.0
2010-09-01 12:00:00,17.9,17.9,17.84,17.84,64500.0,17.3048,17.3048,17.2468,17.2468,64500.0
2010-09-01 13:00:00,17.86,17.9,17.86,17.9,30600.0,17.2661,17.3048,17.2661,17.3048,30600.0
2010-09-01 14:00:00,17.89,17.89,17.84,17.87,16500.0,17.2951,17.2951,17.2468,17.2758,16500.0
2010-09-01 15:00:00,17.86,17.92,17.85,17.91,45900.0,17.2661,17.3241,17.2564,17.3144,45900.0
2010-09-02 09:30:00,17.91,18.03,17.91,18.03,5100.0,17.3144,17.4305,17.3144,17.4305,5100.0
2010-09-02 10:00:00,18.03,18.07,17.99,18.04,16500.0,17.4305,17.4691,17.3918,17.4401,16500.0
2010-09-02 11:00:00,18.05,18.08,18.0,18.04,11100.0,17.4498,17.4788,17.4015,17.4401,11100.0
2010-09-02 12:00:00,18.04,18.13,18.04,18.07,39900.0,17.4401,17.5271,17.4401,17.4691,39900.0
2010-09-02 13:00:00,18.08,18.12,18.06,18.11,99000.0,17.4788,17.5175,17.4595,17.5078,99000.0
2010-09-02 14:00:00,18.11,18.16,18.11,18.16,34800.0,17.5078,17.5561,17.5078,17.5561,34800.0
2010-09-02 15:00:00,18.16,18.24,18.16,18.21,42900.0,17.5561,17.6335,17.5561,17.6045,42900.0
2010-09-03 09:30:00,18.39,18.51,18.38,18.42,43500.0,17.7785,17.8945,17.7688,17.8075,43500.0
2010-09-03 10:00:00,18.41,18.41,18.26,18.28,53100.0,17.7978,17.7978,17.6528,17.6721,53100.0
2010-09-03 11:00:00,18.3,18.31,18.27,18.29,30000.0,17.6915,17.7011,17.6625,17.6818,30000.0
2010-09-03 12:00:00,18.29,18.32,18.28,18.32,3300.0,17.6818,17.7108,17.6721,17.7108,3300.0
2010-09-03 13:00:00,18.34,18.35,18.32,18.34,3000.0,17.7302,17.7398,17.7108,17.7302,3000.0
2010-09-03 14:00:00,18.37,18.43,18.37,18.39,5400.0,17.7592,17.8172,17.7592,17.7785,5400.0
2010-09-03 15:00:00,18.39,18.48,18.39,18.46,236400.0,17.7785,17.8655,17.7785,17.8462,236400.0
2010-09-07 09:30:00,18.29,18.39,18.23,18.23,180300.0,17.6818,17.7785,17.6238,17.6238,180300.0
2010-09-07 10:00:00,18.23,18.29,18.22,18.26,8700.0,17.6238,17.6818,17.6141,17.6528,8700.0
2010-09-07 11:00:00,18.26,18.33,18.24,18.33,25800.0,17.6528,17.7205,17.6335,17.7205,25800.0
2010-09-07 12:00:00,18.32,18.35,18.22,18.23,63300.0,17.7108,17.7398,17.6141,17.6238,63300.0
2010-09-07 13:00:00,18.23,18.24,18.22,18.22,3300.0,17.6238,17.6335,17.6141,17.6141,3300.0
2010-09-07 14:00:00,18.26,18.29,18.2,18.2,5100.0,17.6528,17.6818,17.5948,17.5948,5100.0
2010-09-07 15:00:00,18.19,18.24,18.18,18.2,26100.0,17.5851,17.6335,17.5755,17.5948,26100.0
2010-09-08 09:30:00,18.27,18.42,18.27,18.39,29100.0,17.6625,17.8075,17.6625,17.7785,29100.0
2010-09-08 10:00:00,18.43,18.47,18.38,18.45,153900.0,17.8172,17.8558,17.7688,17.8365,153900.0
2010-09-08 11:00:00,18.45,18.48,18.44,18.44,54300.0,17.8365,17.8655,17.8268,17.8268,54300.0
2010-09-08 12:00:00,18.43,18.5,18.43,18.49,10200.0,17.8172,17.8848,17.8172,17.8752,10200.0
2010-09-08 13:00:00,18.47,18.48,18.41,18.42,14700.0,17.8558,17.8655,17.7978,17.8075,14700.0
2010-09-08 14:00:00,18.42,18.51,18.4,18.49,58800.0,17.8075,17.8945,17.7882,17.8752,58800.0
2010-09-08 15:00:00,18.5,18.52,18.47,18.5,24000.0,17.8848,17.9042,17.8558,17.8848,24000.0
2010-09-09 09:30:00,18.59,18.77,18.59,18.66,87900.0,17.9718,18.1459,17.9718,18.0395,87900.0
2010-09-09 10:00:00,18.65,18.65,18.59,18.61,96600.0,18.0298,18.0298,17.9718,17.9912,96600.0
2010-09-09 11:00:00,18.6,18.62,18.6,18.61,38400.0,17.9815,18.0008,17.9815,17.9912,38400.0
2010-09-09 12:00:00,18.61,18.63,18.57,18.57,72300.0,17.9912,18.0105,17.9525,17.9525,72300.0
2010-09-09 13:00:00,18.57,18.57,18.5,18.51,9600.0,17.9525,17.9525,17.8848,17.8945,9600.0
2010-09-09 14:00:00,18.5,18.51,18.49,18.51,3000.0,17.8848,17.8945,17.8752,17.8945,3000.0
2010-09-09 15:00:00,18.54,18.59,18.53,18.56,21300.0,17.9235,17.9718,17.9138,17.9428,21300.0
2010-09-10 09:30:00,18.6,18.7,18.59,18.7,7200.0,17.9815,18.0782,17.9718,18.0782,7200.0
2010-09-10 10:00:00,18.64,18.76,18.64,18.72,67500.0,18.0202,18.1362,18.0202,18.0975,67500.0
2010-09-10 11:00:00,18.7,18.7,18.61,18.62,62700.0,18.0782,18.0782,17.9912,18.0008,62700.0
2010-09-10 12:00:00,18.63,18.67,18.59,18.67,7500.0,18.0105,18.0492,17.9718,18.0492,7500.0
2010-09-10 13:00:00,18.67,18.72,18.67,18.72,5100.0,18.0492,18.0975,18.0492,18.0975,5100.0
2010-09-10 14:00:00,18.72,18.81,18.72,18.79,53700.0,18.0975,18.1845,18.0975,18.1652,53700.0
2010-09-10 15:00:00,18.79,18.84,18.78,18.81,31500.0,18.1652,18.2135,18.1555,18.1845,31500.0
2010-09-13 09:30:00,18.96,18.96,18.84,18.84,18900.0,18.3295,18.3295,18.2135,18.2135,18900.0
2010-09-13 10:00:00,18.88,18.92,18.88,18.92,15300.0,18.2522,18.2909,18.2522,18.2909,15300.0
2010-09-13 11:00:00,18.89,18.92,18.87,18.89,11100.0,18.2619,18.2909,18.2425,18.2619,11100.0
2010-09-13 12:00:00,18.87,18.88,18.8,18.81,117000.0,18.2425,18.2522,18.1749,18.1845,117000.0
2010-09-13 13:00:00,18.81,18.85,18.81,18.81,2100.0,18.1845,18.2232,18.1845,18.1845,2100.0
2010-09-13 14:00:00,18.82,18.85,18.79,18.84,8400.0,18.1942,18.2232,18.1652,18.2135,8400.0
2010-09-13 15:00:00,18.86,18.89,18.84,18.84,21000.0,18.2329,18.2619,18.2135,18.2135,21000.0
2010-09-14 09:30:00,18.79,18.86,18.79,18.79,248700.0,18.1652,18.2329,18.1652,18.1652,248700.0
2010-09-14 10:00:00,18.81,18.81,18.71,18.76,62400.0,18.1845,18.1845,18.0878,18.1362,62400.0
2010-09-14 11:00:00,18.78,18.81,18.76,18.79,13500.0,18.1555,18.1845,18.1362,18.1652,13500.0
2010-09-14 12:00:00,18.81,18.86,18.81,18.85,5100.0,18.1845,18.2329,18.1845,18.2232,5100.0
2010-09-14 13:00:00,18.82,18.82,18.78,18.79,9000.0,18.1942,18.1942,18.1555,18.1652,9000.0
2010-09-14 14:00:00,18.8,18.83,18.8,18.82,11700.0,18.1749,18.2039,18.1749,18.1942,11700.0
2010-09-14 15:00:00,18.82,18.85,18.77,18.79,122700.0,18.1942,18.2232,18.1459,18.1652,122700.0
2010-09-15 09:30:00,18.76,18.94,18.76,18.9,28200.0,18.1362,18.3102,18.1362,18.2715,28200.0
2010-09-15 10:00:00,18.95,19.04,18.93,19.04,31500.0,18.3199,18.4069,18.3005,18.4069,31500.0
2010-09-15 11:00:00,19.04,19.05,18.99,19.05,12900.0,18.4069,18.4165,18.3585,18.4165,12900.0
2010-09-15 12:00:00,19.06,19.08,19.06,19.08,6000.0,18.4262,18.4455,18.4262,18.4455,6000.0
2010-09-15 13:00:00,19.08,19.12,19.08,19.12,13500.0,18.4455,18.4842,18.4455,18.4842,13500.0
2010-09-15 14:00:00,19.12,19.13,19.09,19.11,50100.0,18.4842,18.4939,18.4552,18.4745,50100.0
2010-09-15 15:00:00,19.1,19.18,19.09,19.16,82200.0,18.4649,18.5422,18.4552,18.5229,82200.0
2010-09-16 09:30:00,19.1,19.12,19.04,19.11,15900.0,18.4649,18.4842,18.4069,18.4745,15900.0
2010-09-16 10:00:00,19.07,19.13,18.96,19.1,136500.0,18.4359,18.4939,18.3295,18.4649,136500.0
2010-09-16 11:00:00,19.1,19.12,19.05,19.11,78600.0,18.4649,18.4842,18.4165,18.4745,78600.0
2010-09-16 12:00:00,19.08,19.11,19.02,19.1,23100.0,18.4455,18.4745,18.3875,18.4649,23100.0
2010-09-16 13:00:00,19.09,19.1,19.03,19.06,27600.0,18.4552,18.4649,18.3972,18.4262,27600.0
2010-09-16 14:00:00,19.05,19.09,19.05,19.08,28500.0,18.4165,18.4552,18.4165,18.4455,28500.0
2010-09-16 15:00:00,19.08,19.1,19.04,19.08,93900.0,18.4455,18.4649,18.4069,18.4455,93900.0
2010-09-17 09:30:00,19.16,19.26,19.11,19.11,51900.0,18.5229,18.6196,18.4745,18.4745,51900.0
2010-09-17 10:00:00,19.07,19.2,19.07,19.2,58500.0,18.4359,18.5616,18.4359,18.5616,58500.0
2010-09-17 11:00:00,19.23,19.28,19.22,19.26,33900.0,18.5906,18.6389,18.5809,18.6196,33900.0
2010-09-17 12:00:00,19.26,19.28,19.22,19.25,11100.0,18.6196,18.6389,18.5809,18.6099,11100.0
2010-09-17 13:00:00,19.26,19.29,19.25,19.28,38700.0,18.6196,18.6486,18.6099,18.6389,38700.0
2010-09-17 14:00:00,19.28,19.31,19.27,19.27,35700.0,18.6389,18.6679,18.6292,18.6292,35700.0
2010-09-17 15:00:00,19.28,19.29,19.25,19.25,115800.0,18.6389,18.6486,18.6099,18.6099,115800.0
2010-09-20 09:30:00,19.24,19.26,19.22,19.24,7500.0,18.6002,18.6196,18.5809,18.6002,7500.0
2010-09-20 10:00:00,19.23,19.45,19.21,19.45,68400.0,18.5906,18.8032,18.5712,18.8032,68400.0
2010-09-20 11:00:00,19.43,19.45,19.38,19.4,19800.0,18.7839,18.8032,18.7356,18.7549,19800.0
2010-09-20 12:00:00,19.39,19.41,19.38,19.41,4800.0,18.7452,18.7646,18.7356,18.7646,4800.0
2010-09-20 13:00:00,19.41,19.45,19.39,19.44,14100.0,18.7646,18.8032,18.7452,18.7936,14100.0
2010-09-20 14:00:00,19.44,19.51,19.43,19.49,13800.0,18.7936,18.8612,18.7839,18.8419,13800.0
2010-09-20 15:00:00,19.49,19.56,19.49,19.5,39300.0,18.8419,18.9096,18.8419,18.8516,39300.0
2010-09-21 09:30:00,19.54,19.54,19.43,19.47,9300.0,18.8902,18.8902,18.7839,18.8226,9300.0
2010-09-21 10:00:00,19.47,19.53,19.47,19.49,9900.0,18.8226,18.8806,18.8226,18.8419,9900.0
2010-09-21 11:00:00,19.46,19.5,19.43,19.49,9900.0,18.8129,18.8516,18.7839,18.8419,9900.0
2010-09-21 12:00:00,19.48,19.5,19.46,19.46,57300.0,18.8322,18.8516,18.8129,18.8129,57300.0
2010-09-21 13:00:00,19.47,19.48,19.41,19.44,23100.0,18.8226,18.8322,18.7646,18.7936,23100.0
2010-09-21 14:00:00,19.43,19.54,19.34,19.48,42000.0,18.7839,18.8902,18.6969,18.8322,42000.0
2010-09-21 15:00:00,19.47,19.49,19.39,19.43,237600.0,18.8226,18.8419,18.7452,18.7839,237600.0
2010-09-22 09:30:00,19.34,19.56,19.33,19.52,13200.0,18.6969,18.9096,18.6872,18.8709,13200.0
2010-09-22 10:00:00,19.41,19.47,19.36,19.39,48900.0,18.7646,18.8226,18.7162,18.7452,48900.0
2010-09-22 11:00:00,19.38,19.38,19.34,19.35,42900.0,18.7356,18.7356,18.6969,18.7066,42900.0
2010-09-22 12:00:00,19.34,19.38,19.27,19.28,36600.0,18.6969,18.7356,18.6292,18.6389,36600.0
2010-09-22 13:00:00,19.3,19.3,19.24,19.27,13500.0,18.6582,18.6582,18.6002,18.6292,13500.0
2010-09-22 14:00:00,19.3,19.33,19.29,19.31,9300.0,18.6582,18.6872,18.6486,18.6679,9300.0
2010-09-22 15:00:00,19.32,19.37,19.31,19.37,30900.0,18.6776,18.7259,18.6679,18.7259,30900.0
2010-09-23 09:30:00,19.19,19.36,19.15,19.34,13800.0,18.5519,18.7162,18.5132,18.6969,13800.0
2010-09-23 10:00:00,19.35,19.55,19.35,19.49,30600.0,18.7066,18.8999,18.7066,18.8419,30600.0
2010-09-23 11:00:00,19.48,19.57,19.48,19.57,20100.0,18.8322,18.9193,18.8322,18.9193,20100.0
2010-09-23 12:00:00,19.57,19.57,19.5,19.51,9300.0,18.9193,18.9193,18.8516,18.8612,9300.0
2010-09-23 13:00:00,19.51,19.53,19.48,19.5,5700.0,18.8612,18.8806,18.8322,18.8516,5700.0
2010-09-23 14:00:00,19.5,19.53,19.42,19.42,8700.0,18.8516,18.8806,18.7742,18.7742,8700.0
2010-09-23 15:00:00,19.41,19.41,19.35,19.39,15300.0,18.7646,18.7646,18.7066,18.7452,15300.0
2010-09-24 09:30:00,19.59,19.65,19.55,19.59,82500.0,18.9386,18.9966,18.8999,18.9386,82500.0
2010-09-24 10:00:00,19.57,19.67,19.57,19.63,12300.0,18.9193,19.0159,18.9193,18.9773,12300.0
2010-09-24 11:00:00,19.64,19.67,19.62,19.63,23400.0,18.9869,19.0159,18.9676,18.9773,23400.0
2010-09-24 12:00:00,19.62,19.62,19.59,19.59,23700.0,18.9676,18.9676,18.9386,18.9386,23700.0
2010-09-24 13:00:00,19.6,19.65,19.6,19.61,8400.0,18.9483,18.9966,18.9483,18.9579,8400.0
2010-09-24 14:00:00,19.61,19.64,19.61,19.63,5400.0,18.9579,18.9869,18.9579,18.9773,5400.0
2010-09-24 15:00:00,19.65,19.69,19.65,19.68,39900.0,18.9966,19.0353,18.9966,19.0256,39900.0
2010-09-27 09:30:00,19.72,19.82,19.67,19.71,16800.0,19.0643,19.1609,19.0159,19.0546,16800.0
2010-09-27 10:00:00,19.71,19.78,19.7,19.73,84600.0,19.0546,19.1223,19.0449,19.0739,84600.0
2010-09-27 11:00:00,19.7,19.73,19.69,19.7,9300.0,19.0449,19.0739,19.0353,19.0449,9300.0
2010-09-27 12:00:00,19.69,19.7,19.61,19.61,11700.0,19.0353,19.0449,18.9579,18.9579,11700.0
2010-09-27 13:00:00,19.6,19.69,19.59,19.69,10800.0,18.9483,19.0353,18.9386,19.0353,10800.0
2010-09-27 14:00:00,19.7,19.7,19.66,19.66,5100.0,19.0449,19.0449,19.0063,19.0063,5100.0
2010-09-27 15:00:00,19.66,19.67,19.61,19.63,20100.0,19.0063,19.0159,18.9579,18.9773,20100.0
2010-09-28 09:30:00,19.69,19.69,19.49,19.53,9900.0,19.0353,19.0353,18.8419,18.8806,9900.0
2010-09-28 10:00:00,19.52,19.57,19.4,19.57,133200.0,18.8709,18.9193,18.7549,18.9193,133200.0
2010-09-28 11:00:00,19.64,19.67,19.59,19.62,17400.0,18.9869,19.0159,18.9386,18.9676,17400.0
2010-09-28 12:00:00,19.6,19.64,19.59,19.64,3900.0,18.9483,18.9869,18.9386,18.9869,3900.0
2010-09-28 13:00:00,19.63,19.66,19.63,19.64,3300.0,18.9773,19.0063,18.9773,18.9869,3300.0
2010-09-28 14:00:00,19.68,19.69,19.59,19.59,18600.0,19.0256,19.0353,18.9386,18.9386,18600.0
2010-09-28 15:00:00,19.66,19.77,19.66,19.76,24900.0,19.0063,19.1126,19.0063,19.1029,24900.0
2010-09-29 09:30:00,19.7,19.75,19.68,19.69,82200.0,19.0449,19.0933,19.0256,19.0353,82200.0
2010-09-29 10:00:00,19.67,19.72,19.58,19.58,79500.0,19.0159,19.0643,18.9289,18.9289,79500.0
2010-09-29 11:00:00,19.62,19.67,19.59,19.65,42000.0,18.9676,19.0159,18.9386,18.9966,42000.0
2010-09-29 12:00:00,19.67,19.67,19.62,19.64,12300.0,19.0159,19.0159,18.9676,18.9869,12300.0
2010-09-29 13:00:00,19.65,19.69,19.64,19.69,3000.0,18.9966,19.0353,18.9869,19.0353,3000.0
2010-09-29 14:00:00,19.72,19.72,19.72,19.72,1500.0,19.0643,19.0643,19.0643,19.0643,1500.0
2010-09-29 15:00:00,19.73,19.73,19.67,19.69,39900.0,19.0739,19.0739,19.0159,19.0353,39900.0
2010-09-30 09:30:00,19.79,19.86,19.73,19.82,79800.0,19.1319,19.1996,19.0739,19.1609,79800.0
2010-09-30 10:00:00,19.74,19.82,19.72,19.8,24900.0,19.0836,19.1609,19.0643,19.1416,24900.0
2010-09-30 11:00:00,19.7,19.73,19.66,19.71,94800.0,19.0449,19.0739,19.0063,19.0546,94800.0
2010-09-30 12:00:00,19.66,19.79,19.66,19.79,13200.0,19.0063,19.1319,19.0063,19.1319,13200.0
2010-09-30 13:00:00,19.81,19.81,19.81,19.81,900.0,19.1513,19.1513,19.1513,19.1513,900.0
2010-09-30 14:00:00,19.8,19.88,19.79,19.88,11400.0,19.1416,19.2189,19.1319,19.2189,11400.0
2010-09-30 15:00:00,19.85,19.88,19.78,19.78,13800.0,19.1899,19.2189,19.1223,19.1223,13800.0
2010-10-01 09:30:00,19.92,19.92,19.75,19.83,35100.0,19.2576,19.2576,19.0933,19.1706,35100.0
2010-10-01 10:00:00,19.82,19.83,19.64,19.67,73500.0,19.1609,19.1706,18.9869,19.0159,73500.0
2010-10-01 11:00:00,19.65,19.71,19.64,19.7,12600.0,18.9966,19.0546,18.9869,19.0449,12600.0
2010-10-01 12:00:00,19.67,19.67,19.6,19.65,4200.0,19.0159,19.0159,18.9483,18.9966,4200.0
2010-10-01 13:00:00,19.67,19.71,19.65,19.66,8700.0,19.0159,19.0546,18.9966,19.0063,8700.0
2010-10-01 14:00:00,19.7,19.74,19.7,19.73,3600.0,19.0449,19.0836,19.0449,19.0739,3600.0
2010-10-01 15:00:00,19.78,19.79,19.77,19.77,17100.0,19.1223,19.1319,19.1126,19.1126,17100.0
2010-10-04 09:30:00,19.72,19.82,19.69,19.72,24900.0,19.0643,19.1609,19.0353,19.0643,24900.0
2010-10-04 10:00:00,19.72,19.81,19.71,19.75,15300.0,19.0643,19.1513,19.0546,19.0933,15300.0
2010-10-04 11:00:00,19.77,19.77,19.62,19.63,20400.0,19.1126,19.1126,18.9676,18.9773,20400.0
2010-10-04 12:00:00,19.62,19.68,19.6,19.68,167700.0,18.9676,19.0256,18.9483,19.0256,167700.0
2010-10-04 13:00:00,19.69,19.75,19.68,19.73,5400.0,19.0353,19.0933,19.0256,19.0739,5400.0
2010-10-04 14:00:00,19.73,19.73,19.7,19.72,49200.0,19.0739,19.0739,19.0449,19.0643,49200.0
2010-10-04 15:00:00,19.75,19.77,19.69,19.74,115800.0,19.0933,19.1126,19.0353,19.0836,115800.0
2010-10-05 09:30:00,19.89,19.98,19.87,19.98,39300.0,19.2286,19.3156,19.2093,19.3156,39300.0
2010-10-05 10:00:00,19.91,20.05,19.86,20.05,32700.0,19.2479,19.3833,19.1996,19.3833,32700.0
2010-10-05 11:00:00,20.04,20.14,20.02,20.1,18000.0,19.3736,19.4703,19.3543,19.4316,18000.0
2010-10-05 12:00:00,20.1,20.12,20.1,20.12,10200.0,19.4316,19.451,19.4316,19.451,10200.0
2010-10-05 13:00:00,20.15,20.16,20.13,20.14,13800.0,19.48,19.4896,19.4606,19.4703,13800.0
2010-10-05 14:00:00,20.13,20.17,20.12,20.17,15000.0,19.4606,19.4993,19.451,19.4993,15000.0
2010-10-05 15:00:00,20.18,20.22,20.16,20.17,69300.0,19.509,19.5476,19.4896,19.4993,69300.0
2010-10-06 09:30:00,20.18,20.19,20.12,20.12,12900.0,19.509,19.5186,19.451,19.451,12900.0
2010-10-06 10:00:00,20.13,20.15,20.02,20.02,27600.0,19.4606,19.48,19.3543,19.3543,27600.0
2010-10-06 11:00:00,20.01,20.06,20.01,20.05,10200.0,19.3446,19.393,19.3446,19.3833,10200.0
2010-10-06 12:00:00,20.04,20.05,20.01,20.01,8100.0,19.3736,19.3833,19.3446,19.3446,8100.0
2010-10-06 13:00:00,19.97,19.97,19.92,19.94,19500.0,19.3059,19.3059,19.2576,19.2769,19500.0
2010-10-06 14:00:00,19.95,19.96,19.9,19.91,10800.0,19.2866,19.2963,19.2383,19.2479,10800.0
2010-10-06 15:00:00,19.9,19.94,19.86,19.94,123300.0,19.2383,19.2769,19.1996,19.2769,123300.0
2010-10-07 09:30:00,20.01,20.03,19.89,19.91,45900.0,19.3446,19.364,19.2286,19.2479,45900.0
2010-10-07 10:00:00,19.87,20.08,19.87,20.05,83400.0,19.2093,19.4123,19.2093,19.3833,83400.0
2010-10-07 11:00:00,20.06,20.09,20.02,20.07,21300.0,19.393,19.422,19.3543,19.4026,21300.0
2010-10-07 12:00:00,20.05,20.05,19.94,19.98,44700.0,19.3833,19.3833,19.2769,19.3156,44700.0
2010-10-07 13:00:00,19.97,20.08,19.97,20.08,12900.0,19.3059,19.4123,19.3059,19.4123,12900.0
2010-10-07 14:00:00,20.08,20.09,20.03,20.06,25500.0,19.4123,19.422,19.364,19.393,25500.0
2010-10-07 15:00:00,20.06,20.09,20.05,20.06,28500.0,19.393,19.422,19.3833,19.393,28500.0
2010-10-08 09:30:00,20.07,20.13,20.0,20.11,18300.0,19.4026,19.4606,19.335,19.4413,18300.0
2010-10-08 10:00:00,20.12,20.15,20.07,20.09,15300.0,19.451,19.48,19.4026,19.422,15300.0
2010-10-08 11:00:00,20.11,20.23,20.1,20.23,31800.0,19.4413,19.5573,19.4316,19.5573,31800.0
2010-10-08 12:00:00,20.22,20.31,20.21,20.28,15900.0,19.5476,19.6346,19.538,19.6056,15900.0
2010-10-08 13:00:00,20.28,20.32,20.27,20.27,19800.0,19.6056,19.6443,19.596,19.596,19800.0
2010-10-08 14:00:00,20.27,20.34,20.25,20.33,16500.0,19.596,19.6636,19.5766,19.654,16500.0
2010-10-08 15:00:00,20.34,20.36,20.29,20.29,25800.0,19.6636,19.683,19.6153,19.6153,25800.0
2010-10-11 09:30:00,20.3,20.38,20.29,20.35,4800.0,19.625,19.7023,19.6153,19.6733,4800.0
2010-10-11 10:00:00,20.33,20.36,20.25,20.27,23700.0,19.654,19.683,19.5766,19.596,23700.0
2010-10-11 11:00:00,20.26,20.32,20.24,20.32,15600.0,19.5863,19.6443,19.567,19.6443,15600.0
2010-10-11 12:00:00,20.28,20.31,20.26,20.28,6300.0,19.6056,19.6346,19.5863,19.6056,6300.0
2010-10-11 13:00:00,20.29,20.31,20.28,20.31,14100.0,19.6153,19.6346,19.6056,19.6346,14100.0
2010-10-11 14:00:00,20.31,20.35,20.31,20.33,10200.0,19.6346,19.6733,19.6346,19.654,10200.0
2010-10-11 15:00:00,20.32,20.32,20.23,20.26,48900.0,19.6443,19.6443,19.5573,19.5863,48900.0
2010-10-12 09:30:00,20.18,20.18,20.04,20.06,6300.0,19.509,19.509,19.3736,19.393,6300.0
2010-10-12 10:00:00,20.05,20.3,20.05,20.3,18600.0,19.3833,19.625,19.3833,19.625,18600.0
2010-10-12 11:00:00,20.29,20.32,20.26,20.3,9000.0,19.6153,19.6443,19.5863,19.625,9000.0
2010-10-12 12:00:00,20.26,20.3,20.26,20.29,9900.0,19.5863,19.625,19.5863,19.6153,9900.0
2010-10-12 13:00:00,20.29,20.31,20.29,20.3,2400.0,19.6153,19.6346,19.6153,19.625,2400.0
2010-10-12 14:00:00,20.28,20.35,20.28,20.32,15300.0,19.6056,19.6733,19.6056,19.6443,15300.0
2010-10-12 15:00:00,20.34,20.4,20.34,20.38,23400.0,19.6636,19.7217,19.6636,19.7023,23400.0
2010-10-13 09:30:00,20.47,20.54,20.42,20.52,73800.0,19.7893,19.857,19.741,19.8377,73800.0
2010-10-13 10:00:00,20.53,20.54,20.43,20.46,35400.0,19.8473,19.857,19.7507,19.7797,35400.0
2010-10-13 11:00:00,20.48,20.48,20.38,20.41,25800.0,19.799,19.799,19.7023,19.7313,25800.0
2010-10-13 12:00:00,20.43,20.45,20.4,20.43,107700.0,19.7507,19.77,19.7217,19.7507,107700.0
2010-10-13 13:00:00,20.44,20.48,20.44,20.47,38400.0,19.7603,19.799,19.7603,19.7893,38400.0
2010-10-13 14:00:00,20.48,20.52,20.47,20.49,77700.0,19.799,19.8377,19.7893,19.8087,77700.0
2010-10-13 15:00:00,20.5,20.5,20.37,20.37,81300.0,19.8183,19.8183,19.6926,19.6926,81300.0
2010-10-14 09:30:00,20.37,20.44,20.33,20.37,7200.0,19.6926,19.7603,19.654,19.6926,7200.0
2010-10-14 10:00:00,20.42,20.42,20.36,20.4,21000.0,19.741,19.741,19.683,19.7217,21000.0
2010-10-14 11:00:00,20.4,20.42,20.33,20.35,74100.0,19.7217,19.741,19.654,19.6733,74100.0
2010-10-14 12:00:00,20.37,20.37,20.29,20.32,43800.0,19.6926,19.6926,19.6153,19.6443,43800.0
2010-10-14 13:00:00,20.34,20.34,20.27,20.33,18900.0,19.6636,19.6636,19.596,19.654,18900.0
2010-10-14 14:00:00,20.34,20.34,20.26,20.26,24900.0,19.6636,19.6636,19.5863,19.5863,24900.0
2010-10-14 15:00:00,20.24,20.36,20.24,20.34,124200.0,19.567,19.683,19.567,19.6636,124200.0
2010-10-15 09:30:00,20.51,20.51,20.34,20.4,165300.0,19.828,19.828,19.6636,19.7217,165300.0
2010-10-15 10:00:00,20.38,20.44,20.28,20.33,21000.0,19.7023,19.7603,19.6056,19.654,21000.0
2010-10-15 11:00:00,20.35,20.44,20.33,20.39,13500.0,19.6733,19.7603,19.654,19.712,13500.0
2010-10-15 12:00:00,20.39,20.42,20.38,20.41,12900.0,19.712,19.741,19.7023,19.7313,12900.0
2010-10-15 13:00:00,20.45,20.46,20.42,20.43,6900.0,19.77,19.7797,19.741,19.7507,6900.0
2010-10-15 14:00:00,20.42,20.42,20.42,20.42,900.0,19.741,19.741,19.741,19.741,900.0
2010-10-15 15:00:00,20.41,20.47,20.41,20.45,24000.0,19.7313,19.7893,19.7313,19.77,24000.0
2010-10-18 09:30:00,20.46,20.5,20.43,20.47,6300.0,19.7797,19.8183,19.7507,19.7893,6300.0
2010-10-18 10:00:00,20.48,20.51,20.43,20.51,10200.0,19.799,19.828,19.7507,19.828,10200.0
2010-10-18 11:00:00,20.53,20.53,20.46,20.48,15300.0,19.8473,19.8473,19.7797,19.799,15300.0
2010-10-18 12:00:00,20.48,20.5,20.47,20.48,15600.0,19.799,19.8183,19.7893,19.799,15600.0
2010-10-18 13:00:00,20.48,20.51,20.48,20.49,4200.0,19.799,19.828,19.799,19.8087,4200.0
2010-10-18 14:00:00,20.5,20.52,20.49,20.51,11400.0,19.8183,19.8377,19.8087,19.828,11400.0
2010-10-18 15:00:00,20.53,20.56,20.52,20.56,45000.0,19.8473,19.8763,19.8377,19.8763,45000.0
2010-10-19 09:30:00,20.34,20.4,20.25,20.28,13800.0,19.6636,19.7217,19.5766,19.6056,13800.0
2010-10-19 10:00:00,20.27,20.43,20.27,20.39,118200.0,19.596,19.7507,19.596,19.712,118200.0
2010-10-19 11:00:00,20.35,20.4,20.35,20.39,1500.0,19.6733,19.7217,19.6733,19.712,1500.0
2010-10-19 12:00:00,20.39,20.39,20.33,20.36,1800.0,19.712,19.712,19.654,19.683,1800.0
2010-10-19 13:00:00,20.35,20.35,20.2,20.2,21900.0,19.6733,19.6733,19.5283,19.5283,21900.0
2010-10-19 14:00:00,20.16,20.17,20.09,20.13,118200.0,19.4896,19.4993,19.422,19.4606,118200.0
2010-10-19 15:00:00,20.12,20.13,20.01,20.13,140100.0,19.451,19.4606,19.3446,19.4606,140100.0
2010-10-20 09:30:00,19.83,19.83,19.56,19.62,106500.0,19.1706,19.1706,18.9096,18.9676,106500.0
2010-10-20 10:00:00,19.62,19.75,19.59,19.75,288000.0,18.9676,19.0933,18.9386,19.0933,288000.0
2010-10-20 11:00:00,19.75,19.85,19.72,19.79,222600.0,19.0933,19.1899,19.0643,19.1319,222600.0
2010-10-20 12:00:00,19.79,19.85,19.79,19.83,98100.0,19.1319,19.1899,19.1319,19.1706,98100.0
2010-10-20 13:00:00,19.83,19.87,19.83,19.85,196500.0,19.1706,19.2093,19.1706,19.1899,196500.0
2010-10-20 14:00:00,19.84,19.86,19.77,19.78,147300.0,19.1803,19.1996,19.1126,19.1223,147300.0
2010-10-20 15:00:00,19.79,19.79,19.68,19.68,226500.0,19.1319,19.1319,19.0256,19.0256,226500.0
2010-10-21 09:30:00,19.8,19.85,19.75,19.85,47100.0,19.1416,19.1899,19.0933,19.1899,47100.0
2010-10-21 10:00:00,19.85,19.93,19.8,19.92,167400.0,19.1899,19.2673,19.1416,19.2576,167400.0
2010-10-21 11:00:00,19.92,19.92,19.79,19.85,108300.0,19.2576,19.2576,19.1319,19.1899,108300.0
2010-10-21 12:00:00,19.85,19.85,19.7,19.7,43200.0,19.1899,19.1899,19.0449,19.0449,43200.0
2010-10-21 13:00:00,19.71,19.73,19.57,19.57,118800.0,19.0546,19.0739,18.9193,18.9193,118800.0
2010-10-21 14:00:00,19.57,19.64,19.55,19.64,137400.0,18.9193,18.9869,18.8999,18.9869,137400.0
2010-10-21 15:00:00,19.65,19.74,19.64,19.73,263700.0,18.9966,19.0836,18.9869,19.0739,263700.0
2010-10-22 09:30:00,19.75,19.84,19.72,19.72,7800.0,19.0933,19.1803,19.0643,19.0643,7800.0
2010-10-22 10:00:00,19.72,19.84,19.72,19.84,18900.0,19.0643,19.1803,19.0643,19.1803,18900.0
2010-10-22 11:00:00,19.84,19.87,19.81,19.84,7800.0,19.1803,19.2093,19.1513,19.1803,7800.0
2010-10-22 12:00:00,19.81,19.89,19.81,19.89,99600.0,19.1513,19.2286,19.1513,19.2286,99600.0
2010-10-22 13:00:00,19.87,19.87,19.85,19.86,78000.0,19.2093,19.2093,19.1899,19.1996,78000.0
2010-10-22 14:00:00,19.86,19.86,19.82,19.84,65700.0,19.1996,19.1996,19.1609,19.1803,65700.0
2010-10-22 15:00:00,19.84,19.87,19.81,19.85,54900.0,19.1803,19.2093,19.1513,19.1899,54900.0
2010-10-25 09:30:00,19.92,20.09,19.92,20.09,112500.0,19.2576,19.422,19.2576,19.422,112500.0
2010-10-25 10:00:00,20.08,20.11,19.87,19.88,101700.0,19.4123,19.4413,19.2093,19.2189,101700.0
2010-10-25 11:00:00,19.87,19.89,19.55,19.59,1406100.0,19.2093,19.2286,18.8999,18.9386,1406100.0
2010-10-25 12:00:00,19.59,19.61,19.57,19.6,100200.0,18.9386,18.9579,18.9193,18.9483,100200.0
2010-10-25 13:00:00,19.58,19.65,19.58,19.64,52200.0,18.9289,18.9966,18.9289,18.9869,52200.0
2010-10-25 14:00:00,19.64,19.68,19.63,19.65,32400.0,18.9869,19.0256,18.9773,18.9966,32400.0
2010-10-25 15:00:00,19.64,19.67,19.53,19.54,46200.0,18.9869,19.0159,18.8806,18.8902,46200.0
2010-10-26 09:30:00,19.52,19.52,19.32,19.41,63300.0,18.8709,18.8709,18.6776,18.7646,63300.0
2010-10-26 10:00:00,19.41,19.51,19.41,19.51,138600.0,18.7646,18.8612,18.7646,18.8612,138600.0
2010-10-26 11:00:00,19.53,19.56,19.5,19.54,43200.0,18.8806,18.9096,18.8516,18.8902,43200.0
2010-10-26 12:00:00,19.55,19.59,19.54,19.58,51600.0,18.8999,18.9386,18.8902,18.9289,51600.0
2010-10-26 13:00:00,19.58,19.61,19.52,19.52,15000.0,18.9289,18.9579,18.8709,18.8709,15000.0
2010-10-26 14:00:00,19.53,19.55,19.49,19.51,61200.0,18.8806,18.8999,18.8419,18.8612,61200.0
2010-10-26 15:00:00,19.51,19.53,19.44,19.45,126000.0,18.8612,18.8806,18.7936,18.8032,126000.0
2010-10-27 09:30:00,19.32,19.57,19.32,19.56,95100.0,18.6776,18.9193,18.6776,18.9096,95100.0
2010-10-27 10:00:00,19.6,19.6,19.38,19.39,227400.0,18.9483,18.9483,18.7356,18.7452,227400.0
2010-10-27 11:00:00,19.36,19.39,19.29,19.37,280500.0,18.7162,18.7452,18.6486,18.7259,280500.0
2010-10-27 12:00:00,19.41,19.41,19.4,19.4,12300.0,18.7646,18.7646,18.7549,18.7549,12300.0
2010-10-27 13:00:00,19.42,19.48,19.4,19.48,9300.0,18.7742,18.8322,18.7549,18.8322,9300.0
2010-10-27 14:00:00,19.49,19.6,19.49,19.6,24300.0,18.8419,18.9483,18.8419,18.9483,24300.0
2010-10-27 15:00:00,19.59,19.69,19.56,19.69,39900.0,18.9386,19.0353,18.9096,19.0353,39900.0
2010-10-28 09:30:00,19.76,19.93,19.76,19.88,27900.0,19.1029,19.2673,19.1029,19.2189,27900.0
2010-10-28 10:00:00,19.86,19.86,19.67,19.7,27900.0,19.1996,19.1996,19.0159,19.0449,27900.0
2010-10-28 11:00:00,19.73,19.78,19.73,19.73,4800.0,19.0739,19.1223,19.0739,19.0739,4800.0
2010-10-28 12:00:00,19.71,19.76,19.71,19.76,9600.0,19.0546,19.1029,19.0546,19.1029,9600.0
2010-10-28 13:00:00,19.74,19.82,19.74,19.79,47700.0,19.0836,19.1609,19.0836,19.1319,47700.0
2010-10-28 14:00:00,19.79,19.86,19.78,19.86,32700.0,19.1319,19.1996,19.1223,19.1996,32700.0
2010-10-28 15:00:00,19.85,19.85,19.78,19.78,35100.0,19.1899,19.1899,19.1223,19.1223,35100.0
2010-10-29 09:30:00,19.73,19.81,19.73,19.8,5400.0,19.0739,19.1513,19.0739,19.1416,5400.0
2010-10-29 10:00:00,19.81,19.89,19.8,19.85,97500.0,19.1513,19.2286,19.1416,19.1899,97500.0
2010-10-29 11:00:00,19.86,19.87,19.82,19.85,117900.0,19.1996,19.2093,19.1609,19.1899,117900.0
2010-10-29 12:00:00,19.87,19.89,19.87,19.89,62400.0,19.2093,19.2286,19.2093,19.2286,62400.0
2010-10-29 13:00:00,19.89,19.89,19.85,19.88,4200.0,19.2286,19.2286,19.1899,19.2189,4200.0
2010-10-29 14:00:00,19.85,19.86,19.84,19.84,43200.0,19.1899,19.1996,19.1803,19.1803,43200.0
2010-10-29 15:00:00,19.82,19.86,19.82,19.84,26100.0,19.1609,19.1996,19.1609,19.1803,26100.0
2010-11-01 09:30:00,19.81,19.89,19.77,19.85,9900.0,19.1513,19.2286,19.1126,19.1899,9900.0
2010-11-01 10:00:00,19.86,19.93,19.86,19.89,16200.0,19.1996,19.2673,19.1996,19.2286,16200.0
2010-11-01 11:00:00,19.87,19.87,19.75,19.76,21900.0,19.2093,19.2093,19.0933,19.1029,21900.0
2010-11-01 12:00:00,19.77,19.77,19.74,19.74,36000.0,19.1126,19.1126,19.0836,19.0836,36000.0
2010-11-01 13:00:00,19.74,19.77,19.72,19.76,15300.0,19.0836,19.1126,19.0643,19.1029,15300.0
2010-11-01 14:00:00,19.76,19.77,19.71,19.72,20100.0,19.1029,19.1126,19.0546,19.0643,20100.0
2010-11-01 15:00:00,19.71,19.72,19.61,19.7,46800.0,19.0546,19.0643,18.9579,19.0449,46800.0
2010-11-02 09:30:00,19.84,19.84,19.7,19.73,109800.0,19.1803,19.1803,19.0449,19.0739,109800.0
2010-11-02 10:00:00,19.7,19.7,19.6,19.64,11100.0,19.0449,19.0449,18.9483,18.9869,11100.0
2010-11-02 11:00:00,19.68,19.74,19.67,19.73,20700.0,19.0256,19.0836,19.0159,19.0739,20700.0
2010-11-02 12:00:00,19.72,19.73,19.7,19.73,7500.0,19.0643,19.0739,19.0449,19.0739,7500.0
2010-11-02 13:00:00,19.73,19.76,19.72,19.76,51900.0,19.0739,19.1029,19.0643,19.1029,51900.0
2010-11-02 14:00:00,19.77,19.78,19.71,19.73,131400.0,19.1126,19.1223,19.0546,19.0739,131400.0
2010-11-02 15:00:00,19.73,19.75,19.72,19.73,251400.0,19.0739,19.0933,19.0643,19.0739,251400.0
2010-11-03 09:30:00,19.8,19.82,19.78,19.79,9600.0,19.1416,19.1609,19.1223,19.1319,9600.0
2010-11-03 10:00:00,19.78,19.79,19.75,19.77,143100.0,19.1223,19.1319,19.0933,19.1126,143100.0
2010-11-03 11:00:00,19.79,19.8,19.74,19.78,20100.0,19.1319,19.1416,19.0836,19.1223,20100.0
2010-11-03 12:00:00,19.77,19.77,19.67,19.67,28500.0,19.1126,19.1126,19.0159,19.0159,28500.0
2010-11-03 13:00:00,19.7,19.71,19.67,19.68,8400.0,19.0449,19.0546,19.0159,19.0256,8400.0
2010-11-03 14:00:00,19.69,19.76,19.58,19.74,209700.0,19.0353,19.1029,18.9289,19.0836,209700.0
2010-11-03 15:00:00,19.73,19.78,19.71,19.76,144900.0,19.0739,19.1223,19.0546,19.1029,144900.0
2010-11-04 09:30:00,19.99,20.09,19.97,19.97,38700.0,19.3253,19.422,19.3059,19.3059,38700.0
2010-11-04 10:00:00,19.96,19.98,19.93,19.97,150000.0,19.2963,19.3156,19.2673,19.3059,150000.0
2010-11-04 11:00:00,19.98,20.0,19.9,19.9,12300.0,19.3156,19.335,19.2383,19.2383,12300.0
2010-11-04 12:00:00,19.87,19.9,19.85,19.85,31800.0,19.2093,19.2383,19.1899,19.1899,31800.0
2010-11-04 13:00:00,19.88,19.88,19.87,19.87,1500.0,19.2189,19.2189,19.2093,19.2093,1500.0
2010-11-04 14:00:00,19.85,19.87,19.85,19.86,9600.0,19.1899,19.2093,19.1899,19.1996,9600.0
2010-11-04 15:00:00,19.87,19.88,19.84,19.88,39600.0,19.2093,19.2189,19.1803,19.2189,39600.0
2010-11-05 09:30:00,19.86,19.91,19.84,19.88,52200.0,19.1996,19.2479,19.1803,19.2189,52200.0
2010-11-05 10:00:00,19.88,19.88,19.84,19.84,9000.0,19.2189,19.2189,19.1803,19.1803,9000.0
2010-11-05 11:00:00,19.87,19.87,19.74,19.74,54600.0,19.2093,19.2093,19.0836,19.0836,54600.0
2010-11-05 12:00:00,19.72,19.77,19.7,19.77,33900.0,19.0643,19.1126,19.0449,19.1126,33900.0
2010-11-05 13:00:00,19.76,19.8,19.75,19.79,69900.0,19.1029,19.1416,19.0933,19.1319,69900.0
2010-11-05 14:00:00,19.79,19.79,19.74,19.76,9600.0,19.1319,19.1319,19.0836,19.1029,9600.0
2010-11-05 15:00:00,19.78,19.84,19.75,19.84,58800.0,19.1223,19.1803,19.0933,19.1803,58800.0
2010-11-08 09:30:00,19.76,19.77,19.66,19.66,57300.0,19.1029,19.1126,19.0063,19.0063,57300.0
2010-11-08 10:00:00,19.7,19.84,19.7,19.84,67500.0,19.0449,19.1803,19.0449,19.1803,67500.0
2010-11-08 11:00:00,19.79,19.82,19.77,19.82,7800.0,19.1319,19.1609,19.1126,19.1609,7800.0
2010-11-08 12:00:00,19.82,19.84,19.81,19.83,18900.0,19.1609,19.1803,19.1513,19.1706,18900.0
2010-11-08 13:00:00,19.83,19.87,19.81,19.82,9000.0,19.1706,19.2093,19.1513,19.1609,9000.0
2010-11-08 14:00:00,19.84,19.84,19.79,19.8,6900.0,19.1803,19.1803,19.1319,19.1416,6900.0
2010-11-08 15:00:00,19.8,19.81,19.77,19.79,16500.0,19.1416,19.1513,19.1126,19.1319,16500.0
2010-11-09 09:30:00,19.86,19.86,19.75,19.79,5400.0,19.1996,19.1996,19.0933,19.1319,5400.0
2010-11-09 10:00:00,19.8,19.85,19.73,19.75,8700.0,19.1416,19.1899,19.0739,19.0933,8700.0
2010-11-09 11:00:00,19.71,19.71,19.68,19.69,7200.0,19.0546,19.0546,19.0256,19.0353,7200.0
2010-11-09 12:00:00,19.68,19.69,19.64,19.65,2700.0,19.0256,19.0353,18.9869,18.9966,2700.0
2010-11-09 13:00:00,19.68,19.68,19.63,19.65,6000.0,19.0256,19.0256,18.9773,18.9966,6000.0
2010-11-09 14:00:00,19.65,19.69,19.64,19.69,3900.0,18.9966,19.0353,18.9869,19.0353,3900.0
2010-11-09 15:00:00,19.67,19.67,19.55,19.6,31500.0,19.0159,19.0159,18.8999,18.9483,31500.0
2010-11-10 09:30:00,19.62,19.64,19.52,19.52,16500.0,18.9676,18.9869,18.8709,18.8709,16500.0
2010-11-10 10:00:00,19.52,19.52,19.47,19.49,19800.0,18.8709,18.8709,18.8226,18.8419,19800.0
2010-11-10 11:00:00,19.48,19.57,19.48,19.57,18300.0,18.8322,18.9193,18.8322,18.9193,18300.0
2010-11-10 12:00:00,19.56,19.6,19.56,19.57,8100.0,18.9096,18.9483,18.9096,18.9193,8100.0
2010-11-10 13:00:00,19.56,19.65,19.56,19.65,28500.0,18.9096,18.9966,18.9096,18.9966,28500.0
2010-11-10 14:00:00,19.65,19.74,19.65,19.74,10800.0,18.9966,19.0836,18.9966,19.0836,10800.0
2010-11-10 15:00:00,19.73,19.76,19.7,19.75,15300.0,19.0739,19.1029,19.0449,19.0933,15300.0
2010-11-11 09:30:00,19.53,19.67,19.53,19.67,168600.0,18.8806,19.0159,18.8806,19.0159,168600.0
2010-11-11 10:00:00,19.66,19.75,19.66,19.75,3900.0,19.0063,19.0933,19.0063,19.0933,3900.0
2010-11-11 11:00:00,19.74,19.77,19.73,19.77,3600.0,19.0836,19.1126,19.0739,19.1126,3600.0
2010-11-11 12:00:00,19.78,19.82,19.78,19.78,14400.0,19.1223,19.1609,19.1223,19.1223,14400.0
2010-11-11 13:00:00,19.79,19.87,19.79,19.87,8100.0,19.1319,19.2093,19.1319,19.2093,8100.0
2010-11-11 14:00:00,19.85,19.85,19.83,19.83,46800.0,19.1899,19.1899,19.1706,19.1706,46800.0
2010-11-11 15:00:00,19.85,19.85,19.79,19.8,42900.0,19.1899,19.1899,19.1319,19.1416,42900.0
2010-11-12 09:30:00,19.6,19.73,19.6,19.73,11100.0,18.9483,19.0739,18.9483,19.0739,11100.0
2010-11-12 10:00:00,19.68,19.74,19.6,19.6,10800.0,19.0256,19.0836,18.9483,18.9483,10800.0
2010-11-12 11:00:00,19.6,19.62,19.55,19.57,7800.0,18.9483,18.9676,18.8999,18.9193,7800.0
2010-11-12 12:00:00,19.56,19.56,19.46,19.47,24000.0,18.9096,18.9096,18.8129,18.8226,24000.0
2010-11-12 13:00:00,19.44,19.52,19.44,19.5,22200.0,18.7936,18.8709,18.7936,18.8516,22200.0
2010-11-12 14:00:00,19.48,19.53,19.48,19.52,6000.0,18.8322,18.8806,18.8322,18.8709,6000.0
2010-11-12 15:00:00,19.52,19.56,19.5,19.54,50100.0,18.8709,18.9096,18.8516,18.8902,50100.0
2010-11-15 09:30:00,19.6,19.75,19.6,19.69,15900.0,18.9483,19.0933,18.9483,19.0353,15900.0
2010-11-15 10:00:00,19.67,19.72,19.66,19.7,19800.0,19.0159,19.0643,19.0063,19.0449,19800.0
2010-11-15 11:00:00,19.71,19.78,19.67,19.77,8700.0,19.0546,19.1223,19.0159,19.1126,8700.0
2010-11-15 12:00:00,19.77,19.77,19.69,19.75,9900.0,19.1126,19.1126,19.0353,19.0933,9900.0
2010-11-15 13:00:00,19.75,19.76,19.73,19.76,6000.0,19.0933,19.1029,19.0739,19.1029,6000.0
2010-11-15 14:00:00,19.75,19.78,19.72,19.77,34200.0,19.0933,19.1223,19.0643,19.1126,34200.0
2010-11-15 15:00:00,19.75,19.75,19.67,19.68,34200.0,19.0933,19.0933,19.0159,19.0256,34200.0
2010-11-16 09:30:00,19.52,19.6,19.5,19.58,8100.0,18.8709,18.9483,18.8516,18.9289,8100.0
2010-11-16 10:00:00,19.66,19.69,19.59,19.62,30000.0,19.0063,19.0353,18.9386,18.9676,30000.0
2010-11-16 11:00:00,19.64,19.64,19.38,19.47,131400.0,18.9869,18.9869,18.7356,18.8226,131400.0
2010-11-16 12:00:00,19.44,19.48,19.43,19.47,17700.0,18.7936,18.8322,18.7839,18.8226,17700.0
2010-11-16 13:00:00,19.47,19.52,19.41,19.47,156300.0,18.8226,18.8709,18.7646,18.8226,156300.0
2010-11-16 14:00:00,19.49,19.53,19.45,19.45,66900.0,18.8419,18.8806,18.8032,18.8032,66900.0
2010-11-16 15:00:00,19.5,19.5,19.35,19.47,219300.0,18.8516,18.8516,18.7066,18.8226,219300.0
2010-11-17 09:30:00,19.42,19.49,19.4,19.46,65100.0,18.7742,18.8419,18.7549,18.8129,65100.0
2010-11-17 10:00:00,19.47,19.5,19.42,19.49,109200.0,18.8226,18.8516,18.7742,18.8419,109200.0
2010-11-17 11:00:00,19.48,19.55,19.46,19.53,48300.0,18.8322,18.8999,18.8129,18.8806,48300.0
2010-11-17 12:00:00,19.52,19.6,19.5,19.6,19200.0,18.8709,18.9483,18.8516,18.9483,19200.0
2010-11-17 13:00:00,19.54,19.58,19.5,19.54,8100.0,18.8902,18.9289,18.8516,18.8902,8100.0
2010-11-17 14:00:00,19.53,19.55,19.51,19.51,9000.0,18.8806,18.8999,18.8612,18.8612,9000.0
2010-11-17 15:00:00,19.52,19.53,19.46,19.49,58200.0,18.8709,18.8806,18.8129,18.8419,58200.0
2010-11-18 09:30:00,19.61,19.76,19.61,19.69,49200.0,18.9579,19.1029,18.9579,19.0353,49200.0
2010-11-18 10:00:00,19.7,19.89,19.7,19.87,160200.0,19.0449,19.2286,19.0449,19.2093,160200.0
2010-11-18 11:00:00,19.87,19.88,19.83,19.84,6600.0,19.2093,19.2189,19.1706,19.1803,6600.0
2010-11-18 12:00:00,19.84,19.87,19.81,19.81,61200.0,19.1803,19.2093,19.1513,19.1513,61200.0
2010-11-18 13:00:00,19.8,19.82,19.79,19.81,5100.0,19.1416,19.1609,19.1319,19.1513,5100.0
2010-11-18 14:00:00,19.82,19.82,19.76,19.79,4800.0,19.1609,19.1609,19.1029,19.1319,4800.0
2010-11-18 15:00:00,19.82,19.83,19.73,19.74,37500.0,19.1609,19.1706,19.0739,19.0836,37500.0
2010-11-19 09:30:00,19.67,19.7,19.64,19.64,31800.0,19.0159,19.0449,18.9869,18.9869,31800.0
2010-11-19 10:00:00,19.63,19.68,19.63,19.67,41700.0,18.9773,19.0256,18.9773,19.0159,41700.0
2010-11-19 11:00:00,19.76,19.8,19.74,19.78,6300.0,19.1029,19.1416,19.0836,19.1223,6300.0
2010-11-19 12:00:00,19.78,19.81,19.76,19.81,3600.0,19.1223,19.1513,19.1029,19.1513,3600.0
2010-11-19 13:00:00,19.8,19.82,19.8,19.8,2700.0,19.1416,19.1609,19.1416,19.1416,2700.0
2010-11-19 14:00:00,19.84,19.85,19.83,19.84,6600.0,19.1803,19.1899,19.1706,19.1803,6600.0
2010-11-19 15:00:00,19.84,19.85,19.81,19.82,202200.0,19.1803,19.1899,19.1513,19.1609,202200.0
2010-11-22 09:30:00,19.79,20.02,19.79,20.02,15900.0,19.1319,19.3543,19.1319,19.3543,15900.0
2010-11-22 10:00:00,20.03,20.06,19.87,19.94,7200.0,19.364,19.393,19.2093,19.2769,7200.0
2010-11-22 11:00:00,19.89,19.93,19.86,19.93,2100.0,19.2286,19.2673,19.1996,19.2673,2100.0
2010-11-22 12:00:00,19.93,19.93,19.77,19.77,6600.0,19.2673,19.2673,19.1126,19.1126,6600.0
2010-11-22 13:00:00,19.75,19.92,19.75,19.92,176400.0,19.0933,19.2576,19.0933,19.2576,176400.0
2010-11-22 14:00:00,19.89,19.93,19.87,19.91,51000.0,19.2286,19.2673,19.2093,19.2479,51000.0
2010-11-22 15:00:00,19.91,19.96,19.88,19.95,20100.0,19.2479,19.2963,19.2189,19.2866,20100.0
2010-11-23 09:30:00,19.74,19.79,19.72,19.72,9300.0,19.0836,19.1319,19.0643,19.0643,9300.0
2010-11-23 10:00:00,19.71,19.84,19.71,19.79,17700.0,19.0546,19.1803,19.0546,19.1319,17700.0
2010-11-23 11:00:00,19.75,19.75,19.66,19.69,20100.0,19.0933,19.0933,19.0063,19.0353,20100.0
2010-11-23 12:00:00,19.69,19.8,19.68,19.8,27900.0,19.0353,19.1416,19.0256,19.1416,27900.0
2010-11-23 13:00:00,19.8,19.81,19.76,19.76,20700.0,19.1416,19.1513,19.1029,19.1029,20700.0
2010-11-23 14:00:00,19.77,19.77,19.71,19.74,6600.0,19.1126,19.1126,19.0546,19.0836,6600.0
2010-11-23 15:00:00,19.72,19.76,19.71,19.75,35700.0,19.0643,19.1029,19.0546,19.0933,35700.0
2010-11-24 09:30:00,19.86,20.02,19.86,20.01,18300.0,19.1996,19.3543,19.1996,19.3446,18300.0
2010-11-24 10:00:00,19.98,20.09,19.97,20.04,6600.0,19.3156,19.422,19.3059,19.3736,6600.0
2010-11-24 11:00:00,20.03,20.07,20.02,20.05,1200.0,19.364,19.4026,19.3543,19.3833,1200.0
2010-11-24 12:00:00,20.08,20.08,20.04,20.05,3300.0,19.4123,19.4123,19.3736,19.3833,3300.0
2010-11-24 13:00:00,20.06,20.07,20.05,20.06,10800.0,19.393,19.4026,19.3833,19.393,10800.0
2010-11-24 14:00:00,20.06,20.07,20.03,20.06,6900.0,19.393,19.4026,19.364,19.393,6900.0
2010-11-24 15:00:00,20.06,20.09,20.05,20.09,12000.0,19.393,19.422,19.3833,19.422,12000.0
2010-11-26 09:30:00,19.94,20.07,19.9,20.07,3000.0,19.2769,19.4026,19.2383,19.4026,3000.0
2010-11-26 10:00:00,20.05,20.05,19.97,19.97,6300.0,19.3833,19.3833,19.3059,19.3059,6300.0
2010-11-26 11:00:00,19.99,20.02,19.94,19.96,12600.0,19.3253,19.3543,19.2769,19.2963,12600.0
2010-11-26 12:00:00,19.96,20.04,19.96,20.02,4200.0,19.2963,19.3736,19.2963,19.3543,4200.0
2010-11-29 09:30:00,19.93,19.93,19.78,19.79,6600.0,19.2673,19.2673,19.1223,19.1319,6600.0
2010-11-29 10:00:00,19.76,19.86,19.73,19.84,31800.0,19.1029,19.1996,19.0739,19.1803,31800.0
2010-11-29 11:00:00,19.81,19.86,19.81,19.84,3600.0,19.1513,19.1996,19.1513,19.1803,3600.0
2010-11-29 12:00:00,19.84,19.85,19.8,19.82,73200.0,19.1803,19.1899,19.1416,19.1609,73200.0
2010-11-29 13:00:00,19.81,19.82,19.8,19.82,20400.0,19.1513,19.1609,19.1416,19.1609,20400.0
2010-11-29 14:00:00,19.81,19.92,19.81,19.91,23100.0,19.1513,19.2576,19.1513,19.2479,23100.0
2010-11-29 15:00:00,20.0,20.02,19.97,20.0,77700.0,19.335,19.3543,19.3059,19.335,77700.0
2010-11-30 09:30:00,19.72,19.82,19.72,19.81,18600.0,19.0643,19.1609,19.0643,19.1513,18600.0
2010-11-30 10:00:00,19.81,19.89,19.78,19.79,19800.0,19.1513,19.2286,19.1223,19.1319,19800.0
2010-11-30 11:00:00,19.82,19.82,19.78,19.8,75600.0,19.1609,19.1609,19.1223,19.1416,75600.0
2010-11-30 12:00:00,19.84,19.89,19.82,19.86,5100.0,19.1803,19.2286,19.1609,19.1996,5100.0
2010-11-30 13:00:00,19.84,19.9,19.82,19.83,12000.0,19.1803,19.2383,19.1609,19.1706,12000.0
2010-11-30 14:00:00,19.83,19.84,19.76,19.77,13800.0,19.1706,19.1803,19.1029,19.1126,13800.0
2010-11-30 15:00:00,19.76,19.8,19.74,19.76,21000.0,19.1029,19.1416,19.0836,19.1029,21000.0
2010-12-01 09:30:00,20.01,20.18,20.01,20.18,34500.0,19.3446,19.509,19.3446,19.509,34500.0
2010-12-01 10:00:00,20.17,20.19,20.08,20.11,21000.0,19.4993,19.5186,19.4123,19.4413,21000.0
2010-12-01 11:00:00,20.09,20.15,20.05,20.13,11400.0,19.422,19.48,19.3833,19.4606,11400.0
2010-12-01 12:00:00,20.13,20.13,20.09,20.1,77400.0,19.4606,19.4606,19.422,19.4316,77400.0
2010-12-01 13:00:00,20.11,20.11,20.07,20.07,77400.0,19.4413,19.4413,19.4026,19.4026,77400.0
2010-12-01 14:00:00,20.05,20.08,20.05,20.08,5100.0,19.3833,19.4123,19.3833,19.4123,5100.0
2010-12-01 15:00:00,20.08,20.08,20.02,20.02,63300.0,19.4123,19.4123,19.3543,19.3543,63300.0
2010-12-02 09:30:00,20.08,20.09,20.0,20.09,32100.0,19.4123,19.422,19.335,19.422,32100.0
2010-12-02 10:00:00,20.11,20.14,20.09,20.14,16500.0,19.4413,19.4703,19.422,19.4703,16500.0
2010-12-02 11:00:00,20.14,20.16,20.12,20.12,15600.0,19.4703,19.4896,19.451,19.451,15600.0
2010-12-02 12:00:00,20.16,20.19,20.15,20.19,3900.0,19.4896,19.5186,19.48,19.5186,3900.0
2010-12-02 13:00:00,20.18,20.2,20.18,20.2,4500.0,19.509,19.5283,19.509,19.5283,4500.0
2010-12-02 14:00:00,20.2,20.21,20.18,20.19,6600.0,19.5283,19.538,19.509,19.5186,6600.0
2010-12-02 15:00:00,20.18,20.23,20.18,20.22,496800.0,19.509,19.5573,19.509,19.5476,496800.0
2010-12-03 09:30:00,20.25,20.33,20.22,20.32,65400.0,19.5766,19.654,19.5476,19.6443,65400.0
2010-12-03 10:00:00,20.33,20.36,20.26,20.33,60900.0,19.654,19.683,19.5863,19.654,60900.0
2010-12-03 11:00:00,20.33,20.37,20.29,20.29,69300.0,19.654,19.6926,19.6153,19.6153,69300.0
2010-12-03 12:00:00,20.29,20.34,20.29,20.34,15000.0,19.6153,19.6636,19.6153,19.6636,15000.0
2010-12-03 13:00:00,20.34,20.36,20.33,20.34,43800.0,19.6636,19.683,19.654,19.6636,43800.0
2010-12-03 14:00:00,20.34,20.34,20.33,20.33,6900.0,19.6636,19.6636,19.654,19.654,6900.0
2010-12-03 15:00:00,20.34,20.39,20.34,20.36,24000.0,19.6636,19.712,19.6636,19.683,24000.0
2010-12-06 09:30:00,20.37,20.37,20.21,20.23,17100.0,19.6926,19.6926,19.538,19.5573,17100.0
2010-12-06 10:00:00,20.25,20.25,20.19,20.23,36000.0,19.5766,19.5766,19.5186,19.5573,36000.0
2010-12-06 11:00:00,20.21,20.23,20.2,20.23,81600.0,19.538,19.5573,19.5283,19.5573,81600.0
2010-12-06 12:00:00,20.23,20.24,20.21,20.23,23100.0,19.5573,19.567,19.538,19.5573,23100.0
2010-12-06 13:00:00,20.25,20.27,20.24,20.25,58800.0,19.5766,19.596,19.567,19.5766,58800.0
2010-12-06 14:00:00,20.26,20.3,20.26,20.29,41100.0,19.5863,19.625,19.5863,19.6153,41100.0
2010-12-06 15:00:00,20.29,20.33,20.29,20.31,21600.0,19.6153,19.654,19.6153,19.6346,21600.0
2010-12-07 09:30:00,20.55,20.6,20.45,20.57,9000.0,19.8667,19.915,19.77,19.886,9000.0
2010-12-07 10:00:00,20.55,20.55,20.47,20.5,12300.0,19.8667,19.8667,19.7893,19.8183,12300.0
2010-12-07 11:00:00,20.52,20.56,20.51,20.53,11100.0,19.8377,19.8763,19.828,19.8473,11100.0
2010-12-07 12:00:00,20.52,20.52,20.48,20.52,9600.0,19.8377,19.8377,19.799,19.8377,9600.0
2010-12-07 13:00:00,20.54,20.6,20.53,20.57,11400.0,19.857,19.915,19.8473,19.886,11400.0
2010-12-07 14:00:00,20.59,20.62,20.51,20.51,89100.0,19.9053,19.9343,19.828,19.828,89100.0
2010-12-07 15:00:00,20.5,20.53,20.44,20.46,91200.0,19.8183,19.8473,19.7603,19.7797,91200.0
2010-12-08 09:30:00,20.53,20.62,20.53,20.55,20400.0,19.8473,19.9343,19.8473,19.8667,20400.0
2010-12-08 10:00:00,20.51,20.51,20.45,20.51,7500.0,19.828,19.828,19.77,19.828,7500.0
2010-12-08 11:00:00,20.53,20.55,20.52,20.54,18000.0,19.8473,19.8667,19.8377,19.857,18000.0
2010-12-08 12:00:00,20.52,20.52,20.48,20.48,3900.0,19.8377,19.8377,19.799,19.799,3900.0
2010-12-08 13:00:00,20.49,20.51,20.45,20.51,14100.0,19.8087,19.828,19.77,19.828,14100.0
2010-12-08 14:00:00,20.49,20.51,20.48,20.49,24000.0,19.8087,19.828,19.799,19.8087,24000.0
2010-12-08 15:00:00,20.49,20.49,20.43,20.44,17100.0,19.8087,19.8087,19.7507,19.7603,17100.0
2010-12-09 09:30:00,20.43,20.43,20.39,20.39,93300.0,19.7507,19.7507,19.712,19.712,93300.0
2010-12-09 10:00:00,20.39,20.39,20.33,20.35,3600.0,19.712,19.712,19.654,19.6733,3600.0
2010-12-09 11:00:00,20.38,20.39,20.33,20.34,12300.0,19.7023,19.712,19.654,19.6636,12300.0
2010-12-09 12:00:00,20.34,20.38,20.34,20.35,109800.0,19.6636,19.7023,19.6636,19.6733,109800.0
2010-12-09 13:00:00,20.35,20.37,20.33,20.35,11700.0,19.6733,19.6926,19.654,19.6733,11700.0
2010-12-09 14:00:00,20.35,20.35,20.33,20.35,55500.0,19.6733,19.6733,19.654,19.6733,55500.0
2010-12-09 15:00:00,20.34,20.36,20.32,20.32,43500.0,19.6636,19.683,19.6443,19.6443,43500.0
2010-12-10 09:30:00,20.34,20.46,20.34,20.44,18600.0,19.6636,19.7797,19.6636,19.7603,18600.0
2010-12-10 10:00:00,20.42,20.46,20.37,20.4,488100.0,19.741,19.7797,19.6926,19.7217,488100.0
2010-12-10 11:00:00,20.4,20.4,20.37,20.38,169200.0,19.7217,19.7217,19.6926,19.7023,169200.0
2010-12-10 12:00:00,20.38,20.45,20.38,20.44,99300.0,19.7023,19.77,19.7023,19.7603,99300.0
2010-12-10 13:00:00,20.45,20.52,20.45,20.52,4800.0,19.77,19.8377,19.77,19.8377,4800.0
2010-12-10 14:00:00,20.53,20.61,20.53,20.6,49500.0,19.8473,19.9247,19.8473,19.915,49500.0
2010-12-10 15:00:00,20.59,20.59,20.55,20.57,24600.0,19.9053,19.9053,19.8667,19.886,24600.0
2010-12-13 09:30:00,20.58,20.64,20.53,20.59,56100.0,19.8957,19.9537,19.8473,19.9053,56100.0
2010-12-13 10:00:00,20.61,20.64,20.58,20.63,35400.0,19.9247,19.9537,19.8957,19.944,35400.0
2010-12-13 11:00:00,20.62,20.63,20.53,20.58,259500.0,19.9343,19.944,19.8473,19.8957,259500.0
2010-12-13 12:00:00,20.59,20.59,20.48,20.51,255600.0,19.9053,19.9053,19.799,19.828,255600.0
2010-12-13 13:00:00,20.51,20.51,20.41,20.41,97200.0,19.828,19.828,19.7313,19.7313,97200.0
2010-12-13 14:00:00,20.41,20.45,20.41,20.45,27300.0,19.7313,19.77,19.7313,19.77,27300.0
2010-12-13 15:00:00,20.45,20.45,20.41,20.41,56700.0,19.77,19.77,19.7313,19.7313,56700.0
2010-12-14 09:30:00,20.46,20.5,20.34,20.49,20700.0,19.7797,19.8183,19.6636,19.8087,20700.0
2010-12-14 10:00:00,20.49,20.53,20.49,20.53,6000.0,19.8087,19.8473,19.8087,19.8473,6000.0
2010-12-14 11:00:00,20.5,20.56,20.5,20.55,13500.0,19.8183,19.8763,19.8183,19.8667,13500.0
2010-12-14 12:00:00,20.56,20.6,20.55,20.6,6600.0,19.8763,19.915,19.8667,19.915,6600.0
2010-12-14 13:00:00,20.59,20.62,20.59,20.61,6000.0,19.9053,19.9343,19.9053,19.9247,6000.0
2010-12-14 14:00:00,20.59,20.62,20.59,20.6,8100.0,19.9053,19.9343,19.9053,19.915,8100.0
2010-12-14 15:00:00,20.6,20.61,20.53,20.57,19800.0,19.915,19.9247,19.8473,19.886,19800.0
2010-12-15 09:30:00,20.54,20.7,20.53,20.7,14700.0,19.857,20.0117,19.8473,20.0117,14700.0
2010-12-15 10:00:00,20.71,20.84,20.7,20.8,12900.0,20.0213,20.147,20.0117,20.1084,12900.0
2010-12-15 11:00:00,20.79,20.8,20.76,20.78,7200.0,20.0987,20.1084,20.0697,20.089,7200.0
2010-12-15 12:00:00,20.79,20.83,20.78,20.78,6900.0,20.0987,20.1374,20.089,20.089,6900.0
2010-12-15 13:00:00,20.74,20.75,20.72,20.75,7500.0,20.0503,20.06,20.031,20.06,7500.0
2010-12-15 14:00:00,20.76,20.76,20.65,20.65,9600.0,20.0697,20.0697,19.9633,19.9633,9600.0
2010-12-15 15:00:00,20.64,20.72,20.64,20.64,24900.0,19.9537,20.031,19.9537,19.9537,24900.0
2010-12-16 09:30:00,20.63,20.65,20.61,20.61,2700.0,19.944,19.9633,19.9247,19.9247,2700.0
2010-12-16 10:00:00,20.61,20.63,20.59,20.63,8100.0,19.9247,19.944,19.9053,19.944,8100.0
2010-12-16 11:00:00,20.67,20.82,20.67,20.8,9000.0,19.9827,20.1277,19.9827,20.1084,9000.0
2010-12-16 12:00:00,20.81,20.87,20.81,20.86,3600.0,20.118,20.176,20.118,20.1664,3600.0
2010-12-16 13:00:00,20.83,20.83,20.79,20.81,3000.0,20.1374,20.1374,20.0987,20.118,3000.0
2010-12-16 14:00:00,20.77,20.77,20.76,20.76,12000.0,20.0793,20.0793,20.0697,20.0697,12000.0
2010-12-16 15:00:00,20.81,20.88,20.81,20.88,180300.0,20.118,20.1857,20.118,20.1857,180300.0
2010-12-17 09:30:00,20.93,20.93,20.75,20.82,12000.0,20.234,20.234,20.06,20.1277,12000.0
2010-12-17 10:00:00,20.83,20.87,20.8,20.87,25500.0,20.1374,20.176,20.1084,20.176,25500.0
2010-12-17 11:00:00,20.88,20.95,20.88,20.93,22500.0,20.1857,20.2534,20.1857,20.234,22500.0
2010-12-17 12:00:00,20.93,20.95,20.9,20.91,37200.0,20.234,20.2534,20.205,20.2147,37200.0
2010-12-17 13:00:00,20.91,21.03,20.91,21.03,27900.0,20.2147,20.3307,20.2147,20.3307,27900.0
2010-12-17 14:00:00,21.02,21.08,21.01,21.07,14400.0,20.321,20.379,20.3114,20.3694,14400.0
2010-12-17 15:00:00,21.04,21.06,20.97,20.97,27900.0,20.3404,20.3597,20.2727,20.2727,27900.0
2010-12-20 09:30:00,21.08,21.08,20.95,20.95,11400.0,20.379,20.379,20.2534,20.2534,11400.0
2010-12-20 10:00:00,20.96,20.96,20.85,20.86,13800.0,20.263,20.263,20.1567,20.1664,13800.0
2010-12-20 11:00:00,20.85,20.91,20.85,20.91,241800.0,20.1567,20.2147,20.1567,20.2147,241800.0
2010-12-20 12:00:00,20.92,20.93,20.91,20.93,9300.0,20.2244,20.234,20.2147,20.234,9300.0
2010-12-20 13:00:00,20.95,20.95,20.92,20.92,15900.0,20.2534,20.2534,20.2244,20.2244,15900.0
2010-12-20 14:00:00,20.93,20.98,20.93,20.98,11100.0,20.234,20.2824,20.234,20.2824,11100.0
2010-12-20 15:00:00,20.97,21.0,20.96,20.97,78900.0,20.2727,20.3017,20.263,20.2727,78900.0
2010-12-21 09:30:00,21.21,21.33,21.21,21.31,12900.0,20.5047,20.6207,20.5047,20.6014,12900.0
2010-12-21 10:00:00,21.3,21.34,21.29,21.34,13500.0,20.5917,20.6304,20.5821,20.6304,13500.0
2010-12-21 11:00:00,21.33,21.38,21.33,21.36,118800.0,20.6207,20.6691,20.6207,20.6497,118800.0
2010-12-21 12:00:00,21.39,21.42,21.37,21.42,3600.0,20.6787,20.7077,20.6594,20.7077,3600.0
2010-12-21 13:00:00,21.44,21.46,21.43,21.46,5100.0,20.7271,20.7464,20.7174,20.7464,5100.0
2010-12-21 14:00:00,21.46,21.47,21.44,21.44,35700.0,20.7464,20.7561,20.7271,20.7271,35700.0
2010-12-21 15:00:00,21.43,21.47,21.42,21.45,26400.0,20.7174,20.7561,20.7077,20.7367,26400.0
2010-12-22 09:30:00,21.45,21.51,21.45,21.48,19200.0,20.7367,20.7947,20.7367,20.7657,19200.0
2010-12-22 10:00:00,21.49,21.52,21.45,21.47,425700.0,20.7754,20.8044,20.7367,20.7561,425700.0
2010-12-22 11:00:00,21.46,21.51,21.45,21.5,15300.0,20.7464,20.7947,20.7367,20.7851,15300.0
2010-12-22 12:00:00,21.48,21.53,21.48,21.51,5700.0,20.7657,20.8141,20.7657,20.7947,5700.0
2010-12-22 13:00:00,21.51,21.51,21.45,21.45,41700.0,20.7947,20.7947,20.7367,20.7367,41700.0
2010-12-22 14:00:00,21.47,21.5,21.47,21.49,3900.0,20.7561,20.7851,20.7561,20.7754,3900.0
2010-12-22 15:00:00,21.49,21.49,21.45,21.46,50700.0,20.7754,20.7754,20.7367,20.7464,50700.0
2010-12-23 09:30:00,21.48,21.48,21.44,21.46,3000.0,20.7657,20.7657,20.7271,20.7464,3000.0
2010-12-23 10:00:00,21.45,21.45,21.39,21.39,7200.0,20.7367,20.7367,20.6787,20.6787,7200.0
2010-12-23 11:00:00,21.42,21.42,21.4,21.41,3300.0,20.7077,20.7077,20.6884,20.6981,3300.0
2010-12-23 12:00:00,21.41,21.45,21.41,21.45,2100.0,20.6981,20.7367,20.6981,20.7367,2100.0
2010-12-23 13:00:00,21.45,21.46,21.44,21.45,6300.0,20.7367,20.7464,20.7271,20.7367,6300.0
2010-12-23 14:00:00,21.45,21.46,21.42,21.44,3900.0,20.7367,20.7464,20.7077,20.7271,3900.0
2010-12-23 15:00:00,21.45,21.46,21.43,21.46,41100.0,20.7367,20.7464,20.7174,20.7464,41100.0
2010-12-27 09:30:00,21.43,21.43,21.35,21.35,1800.0,20.7174,20.7174,20.6401,20.6401,1800.0
2010-12-27 10:00:00,21.36,21.38,21.33,21.35,14700.0,20.6497,20.6691,20.6207,20.6401,14700.0
2010-12-27 11:00:00,21.35,21.4,21.35,21.39,11100.0,20.6401,20.6884,20.6401,20.6787,11100.0
2010-12-27 12:00:00,21.39,21.45,21.39,21.44,5700.0,20.6787,20.7367,20.6787,20.7271,5700.0
2010-12-27 13:00:00,21.44,21.53,21.44,21.53,6300.0,20.7271,20.8141,20.7271,20.8141,6300.0
2010-12-27 14:00:00,21.51,21.51,21.46,21.46,16200.0,20.7947,20.7947,20.7464,20.7464,16200.0
2010-12-27 15:00:00,21.47,21.5,21.46,21.47,16800.0,20.7561,20.7851,20.7464,20.7561,16800.0
2010-12-28 09:30:00,21.48,21.48,21.39,21.43,3000.0,20.7657,20.7657,20.6787,20.7174,3000.0
2010-12-28 10:00:00,21.43,21.43,21.37,21.37,346200.0,20.7174,20.7174,20.6594,20.6594,346200.0
2010-12-28 11:00:00,21.38,21.39,21.33,21.33,8100.0,20.6691,20.6787,20.6207,20.6207,8100.0
2010-12-28 12:00:00,21.33,21.35,21.31,21.35,10200.0,20.6207,20.6401,20.6014,20.6401,10200.0
2010-12-28 13:00:00,21.37,21.37,21.35,21.36,42900.0,20.6594,20.6594,20.6401,20.6497,42900.0
2010-12-28 14:00:00,21.37,21.38,21.36,21.38,50700.0,20.6594,20.6691,20.6497,20.6691,50700.0
2010-12-28 15:00:00,21.38,21.38,21.34,21.34,139200.0,20.6691,20.6691,20.6304,20.6304,139200.0
2010-12-29 09:30:00,21.32,21.36,21.32,21.36,3600.0,20.6111,20.6497,20.6111,20.6497,3600.0
2010-12-29 10:00:00,21.36,21.38,21.35,21.37,6000.0,20.6497,20.6691,20.6401,20.6594,6000.0
2010-12-29 11:00:00,21.35,21.37,21.33,21.33,24600.0,20.6401,20.6594,20.6207,20.6207,24600.0
2010-12-29 12:00:00,21.35,21.35,21.32,21.32,6000.0,20.6401,20.6401,20.6111,20.6111,6000.0
2010-12-29 13:00:00,21.32,21.33,21.32,21.33,10800.0,20.6111,20.6207,20.6111,20.6207,10800.0
2010-12-29 14:00:00,21.34,21.34,21.31,21.31,91500.0,20.6304,20.6304,20.6014,20.6014,91500.0
2010-12-29 15:00:00,21.31,21.32,21.28,21.28,10200.0,20.6014,20.6111,20.5724,20.5724,10200.0
2010-12-30 09:30:00,21.29,21.3,21.25,21.28,5100.0,20.5821,20.5917,20.5434,20.5724,5100.0
2010-12-30 10:00:00,21.28,21.28,21.24,21.24,3600.0,20.5724,20.5724,20.5337,20.5337,3600.0
2010-12-30 11:00:00,21.23,21.23,21.2,21.2,2400.0,20.5241,20.5241,20.495,20.495,2400.0
2010-12-30 12:00:00,21.18,21.2,21.18,21.19,91500.0,20.4757,20.495,20.4757,20.4854,91500.0
2010-12-30 13:00:00,21.19,21.2,21.19,21.2,1800.0,20.4854,20.495,20.4854,20.495,1800.0
2010-12-30 14:00:00,21.2,21.23,21.2,21.21,7800.0,20.495,20.5241,20.495,20.5047,7800.0
2010-12-30 15:00:00,21.21,21.23,21.19,21.2,29400.0,20.5047,20.5241,20.4854,20.495,29400.0
2010-12-31 09:30:00,21.17,21.18,21.08,21.09,14700.0,20.466,20.4757,20.379,20.3887,14700.0
2010-12-31 10:00:00,21.08,21.1,21.08,21.09,4500.0,20.379,20.3984,20.379,20.3887,4500.0
2010-12-31 11:00:00,21.09,21.1,21.08,21.08,21900.0,20.3887,20.3984,20.379,20.379,21900.0
2010-12-31 12:00:00,21.08,21.08,21.08,21.08,1500.0,20.379,20.379,20.379,20.379,1500.0
2010-12-31 13:00:00,21.07,21.08,21.06,21.06,3000.0,20.3694,20.379,20.3597,20.3597,3000.0
2010-12-31 14:00:00,21.06,21.06,21.04,21.05,5400.0,20.3597,20.3597,20.3404,20.35,5400.0
2010-12-31 15:00:00,21.04,21.09,21.01,21.03,39300.0,20.3404,20.3887,20.3114,20.3307,39300.0
2011-01-03 09:30:00,21.18,21.31,21.18,21.31,88800.0,20.4757,20.6014,20.4757,20.6014,88800.0
2011-01-03 10:00:00,21.33,21.42,21.33,21.41,27600.0,20.6207,20.7077,20.6207,20.6981,27600.0
2011-01-03 11:00:00,21.41,21.41,21.36,21.4,4500.0,20.6981,20.6981,20.6497,20.6884,4500.0
2011-01-03 12:00:00,21.43,21.43,21.37,21.37,6000.0,20.7174,20.7174,20.6594,20.6594,6000.0
2011-01-03 13:00:00,21.38,21.38,21.35,21.36,2100.0,20.6691,20.6691,20.6401,20.6497,2100.0
2011-01-03 14:00:00,21.36,21.36,21.29,21.32,43500.0,20.6497,20.6497,20.5821,20.6111,43500.0
2011-01-03 15:00:00,21.33,21.35,21.3,21.31,21000.0,20.6207,20.6401,20.5917,20.6014,21000.0
2011-01-04 09:30:00,21.31,21.31,21.2,21.24,9900.0,20.6014,20.6014,20.495,20.5337,9900.0
2011-01-04 10:00:00,21.25,21.28,21.23,21.23,8100.0,20.5434,20.5724,20.5241,20.5241,8100.0
2011-01-04 11:00:00,21.22,21.22,21.14,21.14,12900.0,20.5144,20.5144,20.437,20.437,12900.0
2011-01-04 12:00:00,21.14,21.14,21.05,21.11,18000.0,20.437,20.437,20.35,20.408,18000.0
2011-01-04 13:00:00,21.11,21.15,21.11,21.15,6300.0,20.408,20.4467,20.408,20.4467,6300.0
2011-01-04 14:00:00,21.2,21.23,21.2,21.2,10800.0,20.495,20.5241,20.495,20.495,10800.0
2011-01-04 15:00:00,21.17,21.18,21.13,21.14,59400.0,20.466,20.4757,20.4274,20.437,59400.0
2011-01-05 09:30:00,21.0,21.2,21.0,21.19,83400.0,20.3017,20.495,20.3017,20.4854,83400.0
2011-01-05 10:00:00,21.2,21.32,21.2,21.32,12900.0,20.495,20.6111,20.495,20.6111,12900.0
2011-01-05 11:00:00,21.32,21.36,21.32,21.33,6900.0,20.6111,20.6497,20.6111,20.6207,6900.0
2011-01-05 12:00:00,21.33,21.36,21.32,21.34,8100.0,20.6207,20.6497,20.6111,20.6304,8100.0
2011-01-05 13:00:00,21.31,21.32,21.28,21.32,8100.0,20.6014,20.6111,20.5724,20.6111,8100.0
2011-01-05 14:00:00,21.31,21.31,21.3,21.31,6600.0,20.6014,20.6014,20.5917,20.6014,6600.0
2011-01-05 15:00:00,21.38,21.38,21.33,21.37,79800.0,20.6691,20.6691,20.6207,20.6594,79800.0
2011-01-06 09:30:00,21.42,21.42,21.31,21.35,17400.0,20.7077,20.7077,20.6014,20.6401,17400.0
2011-01-06 10:00:00,21.35,21.35,21.33,21.33,4500.0,20.6401,20.6401,20.6207,20.6207,4500.0
2011-01-06 11:00:00,21.32,21.32,21.28,21.3,9000.0,20.6111,20.6111,20.5724,20.5917,9000.0
2011-01-06 12:00:00,21.26,21.3,21.26,21.29,5400.0,20.5531,20.5917,20.5531,20.5821,5400.0
2011-01-06 13:00:00,21.28,21.3,21.27,21.3,3600.0,20.5724,20.5917,20.5627,20.5917,3600.0
2011-01-06 14:00:00,21.33,21.33,21.23,21.24,78900.0,20.6207,20.6207,20.5241,20.5337,78900.0
2011-01-06 15:00:00,21.24,21.3,21.23,21.29,89400.0,20.5337,20.5917,20.5241,20.5821,89400.0
2011-01-07 09:30:00,21.3,21.3,21.29,21.29,900.0,20.5917,20.5917,20.5821,20.5821,900.0
2011-01-07 10:00:00,21.27,21.28,21.22,21.24,8700.0,20.5627,20.5724,20.5144,20.5337,8700.0
2011-01-07 11:00:00,21.25,21.25,21.16,21.2,7200.0,20.5434,20.5434,20.4564,20.495,7200.0
2011-01-07 12:00:00,21.2,21.23,21.1,21.11,6600.0,20.495,20.5241,20.3984,20.408,6600.0
2011-01-07 13:00:00,21.14,21.19,21.14,21.14,4800.0,20.437,20.4854,20.437,20.437,4800.0
2011-01-07 14:00:00,21.16,21.22,21.16,21.2,4800.0,20.4564,20.5144,20.4564,20.495,4800.0
2011-01-07 15:00:00,21.23,21.27,21.22,21.24,15000.0,20.5241,20.5627,20.5144,20.5337,15000.0
2011-01-10 09:30:00,21.19,21.27,21.19,21.19,4500.0,20.4854,20.5627,20.4854,20.4854,4500.0
2011-01-10 10:00:00,21.18,21.22,21.14,21.14,22200.0,20.4757,20.5144,20.437,20.437,22200.0
2011-01-10 11:00:00,21.15,21.16,21.07,21.15,49800.0,20.4467,20.4564,20.3694,20.4467,49800.0
2011-01-10 12:00:00,21.16,21.17,21.11,21.12,7500.0,20.4564,20.466,20.408,20.4177,7500.0
2011-01-10 13:00:00,21.12,21.19,21.12,21.19,81600.0,20.4177,20.4854,20.4177,20.4854,81600.0
2011-01-10 14:00:00,21.19,21.21,21.16,21.21,45600.0,20.4854,20.5047,20.4564,20.5047,45600.0
2011-01-10 15:00:00,21.21,21.28,21.21,21.24,59400.0,20.5047,20.5724,20.5047,20.5337,59400.0
2011-01-11 09:30:00,21.3,21.37,21.29,21.32,23100.0,20.5917,20.6594,20.5821,20.6111,23100.0
2011-01-11 10:00:00,21.37,21.38,21.33,21.38,18900.0,20.6594,20.6691,20.6207,20.6691,18900.0
2011-01-11 11:00:00,21.4,21.42,21.39,21.42,10200.0,20.6884,20.7077,20.6787,20.7077,10200.0
2011-01-11 12:00:00,21.41,21.43,21.4,21.41,32400.0,20.6981,20.7174,20.6884,20.6981,32400.0
2011-01-11 13:00:00,21.43,21.44,21.37,21.37,5400.0,20.7174,20.7271,20.6594,20.6594,5400.0
2011-01-11 14:00:00,21.33,21.36,21.33,21.36,11700.0,20.6207,20.6497,20.6207,20.6497,11700.0
2011-01-11 15:00:00,21.37,21.42,21.37,21.41,14100.0,20.6594,20.7077,20.6594,20.6981,14100.0
2011-01-12 09:30:00,21.55,21.55,21.32,21.32,60900.0,20.8334,20.8334,20.6111,20.6111,60900.0
2011-01-12 10:00:00,21.29,21.36,21.29,21.33,92400.0,20.5821,20.6497,20.5821,20.6207,92400.0
2011-01-12 11:00:00,21.35,21.4,21.35,21.39,10500.0,20.6401,20.6884,20.6401,20.6787,10500.0
2011-01-12 12:00:00,21.37,21.41,21.37,21.41,19800.0,20.6594,20.6981,20.6594,20.6981,19800.0
2011-01-12 13:00:00,21.41,21.42,21.39,21.42,4500.0,20.6981,20.7077,20.6787,20.7077,4500.0
2011-01-12 14:00:00,21.42,21.44,21.4,21.43,10500.0,20.7077,20.7271,20.6884,20.7174,10500.0
2011-01-12 15:00:00,21.4,21.44,21.37,21.44,17100.0,20.6884,20.7271,20.6594,20.7271,17100.0
2011-01-13 09:30:00,21.6,21.6,21.37,21.45,16500.0,20.8817,20.8817,20.6594,20.7367,16500.0
2011-01-13 10:00:00,21.49,21.5,21.45,21.46,42300.0,20.7754,20.7851,20.7367,20.7464,42300.0
2011-01-13 11:00:00,21.48,21.49,21.45,21.45,1500.0,20.7657,20.7754,20.7367,20.7367,1500.0
2011-01-13 12:00:00,21.48,21.48,21.46,21.46,33900.0,20.7657,20.7657,20.7464,20.7464,33900.0
2011-01-13 13:00:00,21.46,21.5,21.46,21.49,21600.0,20.7464,20.7851,20.7464,20.7754,21600.0
2011-01-13 14:00:00,21.48,21.48,21.44,21.44,8400.0,20.7657,20.7657,20.7271,20.7271,8400.0
2011-01-13 15:00:00,21.44,21.44,21.39,21.42,205200.0,20.7271,20.7271,20.6787,20.7077,205200.0
2011-01-14 09:30:00,21.42,21.43,21.38,21.41,10500.0,20.7077,20.7174,20.6691,20.6981,10500.0
2011-01-14 10:00:00,21.45,21.51,21.41,21.41,8100.0,20.7367,20.7947,20.6981,20.6981,8100.0
2011-01-14 11:00:00,21.41,21.43,21.4,21.42,18000.0,20.6981,20.7174,20.6884,20.7077,18000.0
2011-01-14 12:00:00,21.43,21.45,21.42,21.42,7200.0,20.7174,20.7367,20.7077,20.7077,7200.0
2011-01-14 13:00:00,21.42,21.46,21.42,21.46,9900.0,20.7077,20.7464,20.7077,20.7464,9900.0
2011-01-14 14:00:00,21.46,21.46,21.43,21.44,144300.0,20.7464,20.7464,20.7174,20.7271,144300.0
2011-01-14 15:00:00,21.43,21.48,21.43,21.46,12900.0,20.7174,20.7657,20.7174,20.7464,12900.0
2011-01-18 09:30:00,21.4,21.55,21.4,21.53,18300.0,20.6884,20.8334,20.6884,20.8141,18300.0
2011-01-18 10:00:00,21.5,21.53,21.49,21.5,55800.0,20.7851,20.8141,20.7754,20.7851,55800.0
2011-01-18 11:00:00,21.5,21.54,21.5,21.54,10500.0,20.7851,20.8237,20.7851,20.8237,10500.0
2011-01-18 12:00:00,21.53,21.57,21.53,21.57,3600.0,20.8141,20.8527,20.8141,20.8527,3600.0
2011-01-18 13:00:00,21.59,21.61,21.59,21.61,2700.0,20.8721,20.8914,20.8721,20.8914,2700.0
2011-01-18 14:00:00,21.63,21.63,21.6,21.61,6600.0,20.9108,20.9108,20.8817,20.8914,6600.0
2011-01-18 15:00:00,21.61,21.61,21.58,21.61,14400.0,20.8914,20.8914,20.8624,20.8914,14400.0
2011-01-19 09:30:00,21.56,21.61,21.41,21.41,18000.0,20.8431,20.8914,20.6981,20.6981,18000.0
2011-01-19 10:00:00,21.4,21.4,21.27,21.27,19800.0,20.6884,20.6884,20.5627,20.5627,19800.0
2011-01-19 11:00:00,21.28,21.29,21.23,21.25,81900.0,20.5724,20.5821,20.5241,20.5434,81900.0
2011-01-19 12:00:00,21.25,21.26,21.17,21.18,36900.0,20.5434,20.5531,20.466,20.4757,36900.0
2011-01-19 13:00:00,21.17,21.19,21.16,21.17,42000.0,20.466,20.4854,20.4564,20.466,42000.0
2011-01-19 14:00:00,21.16,21.16,21.01,21.01,47700.0,20.4564,20.4564,20.3114,20.3114,47700.0
2011-01-19 15:00:00,21.02,21.04,20.97,21.04,169200.0,20.321,20.3404,20.2727,20.3404,169200.0
2011-01-20 09:30:00,20.96,21.05,20.9,20.99,13500.0,20.263,20.35,20.205,20.292,13500.0
2011-01-20 10:00:00,21.02,21.02,20.8,20.8,282000.0,20.321,20.321,20.1084,20.1084,282000.0
2011-01-20 11:00:00,20.79,20.87,20.79,20.87,45000.0,20.0987,20.176,20.0987,20.176,45000.0
2011-01-20 12:00:00,20.93,20.95,20.93,20.94,8400.0,20.234,20.2534,20.234,20.2437,8400.0
2011-01-20 13:00:00,20.94,20.95,20.91,20.93,17400.0,20.2437,20.2534,20.2147,20.234,17400.0
2011-01-20 14:00:00,20.95,21.08,20.94,21.05,100200.0,20.2534,20.379,20.2437,20.35,100200.0
2011-01-20 15:00:00,21.02,21.04,20.99,21.02,28200.0,20.321,20.3404,20.292,20.321,28200.0
2011-01-21 09:30:00,21.1,21.1,20.86,20.93,174900.0,20.3984,20.3984,20.1664,20.234,174900.0
2011-01-21 10:00:00,20.9,20.94,20.85,20.85,68400.0,20.205,20.2437,20.1567,20.1567,68400.0
2011-01-21 11:00:00,20.86,20.86,20.75,20.75,13200.0,20.1664,20.1664,20.06,20.06,13200.0
2011-01-21 12:00:00,20.77,20.78,20.72,20.76,61200.0,20.0793,20.089,20.031,20.0697,61200.0
2011-01-21 13:00:00,20.76,20.77,20.75,20.76,47700.0,20.0697,20.0793,20.06,20.0697,47700.0
2011-01-21 14:00:00,20.76,20.78,20.73,20.76,15900.0,20.0697,20.089,20.0407,20.0697,15900.0
2011-01-21 15:00:00,20.77,20.78,20.73,20.73,143700.0,20.0793,20.089,20.0407,20.0407,143700.0
2011-01-24 09:30:00,20.67,20.86,20.61,20.86,113400.0,19.9827,20.1664,19.9247,20.1664,113400.0
2011-01-24 10:00:00,20.83,20.9,20.83,20.9,33600.0,20.1374,20.205,20.1374,20.205,33600.0
2011-01-24 11:00:00,20.9,20.94,20.89,20.92,81000.0,20.205,20.2437,20.1954,20.2244,81000.0
2011-01-24 12:00:00,20.93,20.98,20.93,20.95,60600.0,20.234,20.2824,20.234,20.2534,60600.0
2011-01-24 13:00:00,20.94,20.96,20.93,20.93,44400.0,20.2437,20.263,20.234,20.234,44400.0
2011-01-24 14:00:00,20.92,20.94,20.91,20.91,44400.0,20.2244,20.2437,20.2147,20.2147,44400.0
2011-01-24 15:00:00,20.91,20.93,20.86,20.86,100200.0,20.2147,20.234,20.1664,20.1664,100200.0
2011-01-25 09:30:00,20.83,20.83,20.75,20.77,6600.0,20.1374,20.1374,20.06,20.0793,6600.0
2011-01-25 10:00:00,20.78,20.81,20.78,20.81,3000.0,20.089,20.118,20.089,20.118,3000.0
2011-01-25 11:00:00,20.82,20.82,20.74,20.78,15000.0,20.1277,20.1277,20.0503,20.089,15000.0
2011-01-25 12:00:00,20.79,20.82,20.78,20.82,7500.0,20.0987,20.1277,20.089,20.1277,7500.0
2011-01-25 13:00:00,20.8,20.83,20.78,20.83,11100.0,20.1084,20.1374,20.089,20.1374,11100.0
2011-01-25 14:00:00,20.79,20.79,20.73,20.75,18000.0,20.0987,20.0987,20.0407,20.06,18000.0
2011-01-25 15:00:00,20.76,20.85,20.76,20.85,14700.0,20.0697,20.1567,20.0697,20.1567,14700.0
2011-01-26 09:30:00,20.98,20.98,20.89,20.9,10200.0,20.2824,20.2824,20.1954,20.205,10200.0
2011-01-26 10:00:00,20.91,21.13,20.91,21.13,20700.0,20.2147,20.4274,20.2147,20.4274,20700.0
2011-01-26 11:00:00,21.08,21.14,21.06,21.09,46200.0,20.379,20.437,20.3597,20.3887,46200.0
2011-01-26 12:00:00,21.1,21.15,21.1,21.12,15000.0,20.3984,20.4467,20.3984,20.4177,15000.0
2011-01-26 13:00:00,21.19,21.23,21.18,21.23,1500.0,20.4854,20.5241,20.4757,20.5241,1500.0
2011-01-26 14:00:00,21.21,21.22,21.19,21.2,36600.0,20.5047,20.5144,20.4854,20.495,36600.0
2011-01-26 15:00:00,21.2,21.21,21.17,21.19,24600.0,20.495,20.5047,20.466,20.4854,24600.0
2011-01-27 09:30:00,21.2,21.31,21.2,21.27,6000.0,20.495,20.6014,20.495,20.5627,6000.0
2011-01-27 10:00:00,21.25,21.25,21.17,21.2,17100.0,20.5434,20.5434,20.466,20.495,17100.0
2011-01-27 11:00:00,21.2,21.2,21.1,21.1,12600.0,20.495,20.495,20.3984,20.3984,12600.0
2011-01-27 12:00:00,21.23,21.23,21.21,21.21,1500.0,20.5241,20.5241,20.5047,20.5047,1500.0
2011-01-27 13:00:00,21.24,21.24,21.18,21.18,2400.0,20.5337,20.5337,20.4757,20.4757,2400.0
2011-01-27 14:00:00,21.19,21.19,21.15,21.19,10500.0,20.4854,20.4854,20.4467,20.4854,10500.0
2011-01-27 15:00:00,21.19,21.22,21.15,21.15,23700.0,20.4854,20.5144,20.4467,20.4467,23700.0
2011-01-28 09:30:00,21.15,21.15,20.93,20.94,15600.0,20.4467,20.4467,20.234,20.2437,15600.0
2011-01-28 10:00:00,20.96,20.97,20.65,20.65,16500.0,20.263,20.2727,19.9633,19.9633,16500.0
2011-01-28 11:00:00,20.63,20.76,20.59,20.61,49500.0,19.944,20.0697,19.9053,19.9247,49500.0
2011-01-28 12:00:00,20.61,20.62,20.56,20.6,67800.0,19.9247,19.9343,19.8763,19.915,67800.0
2011-01-28 13:00:00,20.6,20.61,20.54,20.6,53100.0,19.915,19.9247,19.857,19.915,53100.0
2011-01-28 14:00:00,20.6,20.64,20.58,20.62,63900.0,19.915,19.9537,19.8957,19.9343,63900.0
2011-01-28 15:00:00,20.61,20.62,20.45,20.46,153600.0,19.9247,19.9343,19.77,19.7797,153600.0
2011-01-31 09:30:00,20.52,20.56,20.43,20.43,7800.0,19.8377,19.8763,19.7507,19.7507,7800.0
2011-01-31 10:00:00,20.48,20.51,20.43,20.5,29100.0,19.799,19.828,19.7507,19.8183,29100.0
2011-01-31 11:00:00,20.5,20.59,20.5,20.58,53400.0,19.8183,19.9053,19.8183,19.8957,53400.0
2011-01-31 12:00:00,20.58,20.66,20.58,20.66,16200.0,19.8957,19.973,19.8957,19.973,16200.0
2011-01-31 13:00:00,20.65,20.73,20.65,20.72,21000.0,19.9633,20.0407,19.9633,20.031,21000.0
2011-01-31 14:00:00,20.72,20.72,20.56,20.59,21600.0,20.031,20.031,19.8763,19.9053,21600.0
2011-01-31 15:00:00,20.59,20.61,20.56,20.61,67800.0,19.9053,19.9247,19.8763,19.9247,67800.0
2011-02-01 09:30:00,20.99,20.99,20.68,20.72,33900.0,20.292,20.292,19.9923,20.031,33900.0
2011-02-01 10:00:00,20.7,20.82,20.7,20.81,60600.0,20.0117,20.1277,20.0117,20.118,60600.0
2011-02-01 11:00:00,20.79,20.8,20.74,20.76,16200.0,20.0987,20.1084,20.0503,20.0697,16200.0
2011-02-01 12:00:00,20.76,20.81,20.74,20.81,15000.0,20.0697,20.118,20.0503,20.118,15000.0
2011-02-01 13:00:00,20.81,20.81,20.8,20.81,10200.0,20.118,20.118,20.1084,20.118,10200.0
2011-02-01 14:00:00,20.81,20.84,20.78,20.79,17400.0,20.118,20.147,20.089,20.0987,17400.0
2011-02-01 15:00:00,20.77,20.8,20.71,20.71,52800.0,20.0793,20.1084,20.0213,20.0213,52800.0
2011-02-02 09:30:00,20.63,20.8,20.63,20.79,99300.0,19.944,20.1084,19.944,20.0987,99300.0
2011-02-02 10:00:00,20.75,20.78,20.73,20.77,30000.0,20.06,20.089,20.0407,20.0793,30000.0
2011-02-02 11:00:00,20.75,20.8,20.74,20.8,25200.0,20.06,20.1084,20.0503,20.1084,25200.0
2011-02-02 12:00:00,20.77,20.79,20.77,20.78,3900.0,20.0793,20.0987,20.0793,20.089,3900.0
2011-02-02 13:00:00,20.78,20.8,20.77,20.8,16500.0,20.089,20.1084,20.0793,20.1084,16500.0
2011-02-02 14:00:00,20.8,20.84,20.8,20.84,8700.0,20.1084,20.147,20.1084,20.147,8700.0
2011-02-02 15:00:00,20.84,20.85,20.78,20.79,57000.0,20.147,20.1567,20.089,20.0987,57000.0
2011-02-03 09:30:00,20.75,20.76,20.71,20.74,4500.0,20.06,20.0697,20.0213,20.0503,4500.0
2011-02-03 10:00:00,20.71,20.73,20.58,20.73,58800.0,20.0213,20.0407,19.8957,20.0407,58800.0
2011-02-03 11:00:00,20.72,20.79,20.69,20.79,8400.0,20.031,20.0987,20.002,20.0987,8400.0
2011-02-03 12:00:00,20.84,20.84,20.77,20.77,11100.0,20.147,20.147,20.0793,20.0793,11100.0
2011-02-03 13:00:00,20.79,20.81,20.75,20.75,34500.0,20.0987,20.118,20.06,20.06,34500.0
2011-02-03 14:00:00,20.77,20.79,20.75,20.76,27300.0,20.0793,20.0987,20.06,20.0697,27300.0
2011-02-03 15:00:00,20.78,20.8,20.74,20.75,16200.0,20.089,20.1084,20.0503,20.06,16200.0
2011-02-04 09:30:00,20.76,20.82,20.76,20.82,15000.0,20.0697,20.1277,20.0697,20.1277,15000.0
2011-02-04 10:00:00,20.84,20.86,20.8,20.81,17700.0,20.147,20.1664,20.1084,20.118,17700.0
2011-02-04 11:00:00,20.81,20.87,20.79,20.87,21900.0,20.118,20.176,20.0987,20.176,21900.0
2011-02-04 12:00:00,20.87,20.94,20.87,20.94,78300.0,20.176,20.2437,20.176,20.2437,78300.0
2011-02-04 13:00:00,20.92,20.96,20.92,20.94,12000.0,20.2244,20.263,20.2244,20.2437,12000.0
2011-02-04 14:00:00,20.92,20.93,20.89,20.9,27000.0,20.2244,20.234,20.1954,20.205,27000.0
2011-02-04 15:00:00,20.91,20.92,20.88,20.9,26100.0,20.2147,20.2244,20.1857,20.205,26100.0
2011-02-07 09:30:00,20.94,21.0,20.94,20.95,20400.0,20.2437,20.3017,20.2437,20.2534,20400.0
2011-02-07 10:00:00,20.97,21.07,20.97,21.07,6900.0,20.2727,20.3694,20.2727,20.3694,6900.0
2011-02-07 11:00:00,21.08,21.1,21.0,21.01,12600.0,20.379,20.3984,20.3017,20.3114,12600.0
2011-02-07 12:00:00,20.98,21.01,20.98,20.99,6900.0,20.2824,20.3114,20.2824,20.292,6900.0
2011-02-07 13:00:00,21.0,21.0,20.96,20.96,1500.0,20.3017,20.3017,20.263,20.263,1500.0
2011-02-07 14:00:00,20.95,20.97,20.89,20.89,6900.0,20.2534,20.2727,20.1954,20.1954,6900.0
2011-02-07 15:00:00,20.88,20.9,20.84,20.85,75300.0,20.1857,20.205,20.147,20.1567,75300.0
2011-02-08 09:30:00,20.84,20.84,20.75,20.84,4800.0,20.147,20.147,20.06,20.147,4800.0
2011-02-08 10:00:00,20.87,20.87,20.81,20.85,45900.0,20.176,20.176,20.118,20.1567,45900.0
2011-02-08 11:00:00,20.82,20.92,20.82,20.92,51600.0,20.1277,20.2244,20.1277,20.2244,51600.0
2011-02-08 12:00:00,20.92,20.92,20.88,20.88,55200.0,20.2244,20.2244,20.1857,20.1857,55200.0
2011-02-08 13:00:00,20.88,20.88,20.84,20.84,59700.0,20.1857,20.1857,20.147,20.147,59700.0
2011-02-08 14:00:00,20.83,20.9,20.83,20.88,61500.0,20.1374,20.205,20.1374,20.1857,61500.0
2011-02-08 15:00:00,20.88,20.91,20.86,20.91,125700.0,20.1857,20.2147,20.1664,20.2147,125700.0
2011-02-09 09:30:00,20.85,20.85,20.78,20.78,12000.0,20.1567,20.1567,20.089,20.089,12000.0
2011-02-09 10:00:00,20.81,20.83,20.76,20.77,11700.0,20.118,20.1374,20.0697,20.0793,11700.0
2011-02-09 11:00:00,20.72,20.72,20.62,20.64,64200.0,20.031,20.031,19.9343,19.9537,64200.0
2011-02-09 12:00:00,20.65,20.67,20.64,20.67,3300.0,19.9633,19.9827,19.9537,19.9827,3300.0
2011-02-09 13:00:00,20.69,20.73,20.69,20.72,4800.0,20.002,20.0407,20.002,20.031,4800.0
2011-02-09 14:00:00,20.7,20.7,20.65,20.66,32400.0,20.0117,20.0117,19.9633,19.973,32400.0
2011-02-09 15:00:00,20.69,20.71,20.67,20.7,16200.0,20.002,20.0213,19.9827,20.0117,16200.0
2011-02-10 09:30:00,20.59,20.65,20.56,20.65,3000.0,19.9053,19.9633,19.8763,19.9633,3000.0
2011-02-10 10:00:00,20.72,20.82,20.72,20.75,6300.0,20.031,20.1277,20.031,20.06,6300.0
2011-02-10 11:00:00,20.75,20.84,20.75,20.84,3300.0,20.06,20.147,20.06,20.147,3300.0
2011-02-10 12:00:00,20.83,20.83,20.82,20.82,17400.0,20.1374,20.1374,20.1277,20.1277,17400.0
2011-02-10 13:00:00,20.81,20.83,20.78,20.81,7200.0,20.118,20.1374,20.089,20.118,7200.0
2011-02-10 14:00:00,20.8,20.85,20.8,20.82,21300.0,20.1084,20.1567,20.1084,20.1277,21300.0
2011-02-10 15:00:00,20.82,20.86,20.81,20.84,17400.0,20.1277,20.1664,20.118,20.147,17400.0
2011-02-11 09:30:00,20.78,20.78,20.61,20.65,181800.0,20.089,20.089,19.9247,19.9633,181800.0
2011-02-11 10:00:00,20.69,20.72,20.67,20.72,27000.0,20.002,20.031,19.9827,20.031,27000.0
2011-02-11 11:00:00,20.73,20.78,20.73,20.74,43200.0,20.0407,20.089,20.0407,20.0503,43200.0
2011-02-11 12:00:00,20.74,20.79,20.74,20.79,36900.0,20.0503,20.0987,20.0503,20.0987,36900.0
2011-02-11 13:00:00,20.8,20.83,20.78,20.82,21300.0,20.1084,20.1374,20.089,20.1277,21300.0
2011-02-11 14:00:00,20.81,20.84,20.8,20.82,10500.0,20.118,20.147,20.1084,20.1277,10500.0
2011-02-11 15:00:00,20.82,20.84,20.8,20.81,54000.0,20.1277,20.147,20.1084,20.118,54000.0
2011-02-14 09:30:00,20.71,20.94,20.71,20.94,2100.0,20.0213,20.2437,20.0213,20.2437,2100.0
2011-02-14 10:00:00,20.93,20.98,20.93,20.94,2100.0,20.234,20.2824,20.234,20.2437,2100.0
2011-02-14 11:00:00,20.97,20.97,20.96,20.96,2700.0,20.2727,20.2727,20.263,20.263,2700.0
2011-02-14 12:00:00,20.97,20.98,20.94,20.98,1200.0,20.2727,20.2824,20.2437,20.2824,1200.0
2011-02-14 13:00:00,20.97,20.97,20.92,20.92,27900.0,20.2727,20.2727,20.2244,20.2244,27900.0
2011-02-14 14:00:00,20.92,20.98,20.92,20.98,42600.0,20.2244,20.2824,20.2244,20.2824,42600.0
2011-02-14 15:00:00,20.98,20.98,20.96,20.97,12900.0,20.2824,20.2824,20.263,20.2727,12900.0
2011-02-15 09:30:00,20.93,20.93,20.91,20.91,5700.0,20.234,20.234,20.2147,20.2147,5700.0
2011-02-15 10:00:00,20.91,20.96,20.9,20.96,1200.0,20.2147,20.263,20.205,20.263,1200.0
2011-02-15 11:00:00,20.94,20.97,20.94,20.95,4200.0,20.2437,20.2727,20.2437,20.2534,4200.0
2011-02-15 12:00:00,20.97,21.03,20.97,21.03,7200.0,20.2727,20.3307,20.2727,20.3307,7200.0
2011-02-15 13:00:00,21.03,21.03,21.0,21.01,11700.0,20.3307,20.3307,20.3017,20.3114,11700.0
2011-02-15 14:00:00,21.0,21.0,20.94,20.97,6600.0,20.3017,20.3017,20.2437,20.2727,6600.0
2011-02-15 15:00:00,20.97,20.98,20.95,20.97,4200.0,20.2727,20.2824,20.2534,20.2727,4200.0
2011-02-16 09:30:00,21.02,21.06,21.01,21.01,8400.0,20.321,20.3597,20.3114,20.3114,8400.0
2011-02-16 10:00:00,21.0,21.12,21.0,21.12,72300.0,20.3017,20.4177,20.3017,20.4177,72300.0
2011-02-16 11:00:00,21.12,21.14,21.09,21.14,17400.0,20.4177,20.437,20.3887,20.437,17400.0
2011-02-16 12:00:00,21.12,21.12,21.06,21.06,3000.0,20.4177,20.4177,20.3597,20.3597,3000.0
2011-02-16 13:00:00,21.07,21.09,21.05,21.09,6900.0,20.3694,20.3887,20.35,20.3887,6900.0
2011-02-16 14:00:00,21.08,21.09,21.03,21.09,6000.0,20.379,20.3887,20.3307,20.3887,6000.0
2011-02-16 15:00:00,21.1,21.1,21.08,21.09,14400.0,20.3984,20.3984,20.379,20.3887,14400.0
2011-02-17 09:30:00,21.08,21.11,21.07,21.08,39300.0,20.379,20.408,20.3694,20.379,39300.0
2011-02-17 10:00:00,21.08,21.08,21.03,21.06,31800.0,20.379,20.379,20.3307,20.3597,31800.0
2011-02-17 11:00:00,21.07,21.12,21.07,21.12,18000.0,20.3694,20.4177,20.3694,20.4177,18000.0
2011-02-17 12:00:00,21.11,21.11,21.11,21.11,10200.0,20.408,20.408,20.408,20.408,10200.0
2011-02-17 13:00:00,21.11,21.12,21.11,21.11,4200.0,20.408,20.4177,20.408,20.408,4200.0
2011-02-17 14:00:00,21.16,21.18,21.16,21.18,5700.0,20.4564,20.4757,20.4564,20.4757,5700.0
2011-02-17 15:00:00,21.18,21.19,21.15,21.15,15300.0,20.4757,20.4854,20.4467,20.4467,15300.0
2011-02-18 09:30:00,21.13,21.13,21.07,21.09,19200.0,20.4274,20.4274,20.3694,20.3887,19200.0
2011-02-18 10:00:00,21.09,21.15,21.09,21.11,31500.0,20.3887,20.4467,20.3887,20.408,31500.0
2011-02-18 11:00:00,21.11,21.12,21.06,21.07,105600.0,20.408,20.4177,20.3597,20.3694,105600.0
2011-02-18 12:00:00,21.07,21.08,21.05,21.05,70500.0,20.3694,20.379,20.35,20.35,70500.0
2011-02-18 13:00:00,21.05,21.06,21.0,21.0,33600.0,20.35,20.3597,20.3017,20.3017,33600.0
2011-02-18 14:00:00,21.0,21.0,20.94,20.99,41100.0,20.3017,20.3017,20.2437,20.292,41100.0
2011-02-18 15:00:00,21.01,21.07,20.99,21.07,53100.0,20.3114,20.3694,20.292,20.3694,53100.0
2011-02-22 09:30:00,20.84,20.96,20.77,20.9,12900.0,20.147,20.263,20.0793,20.205,12900.0
2011-02-22 10:00:00,20.91,20.93,20.83,20.85,7500.0,20.2147,20.234,20.1374,20.1567,7500.0
2011-02-22 11:00:00,20.79,20.79,20.74,20.74,8700.0,20.0987,20.0987,20.0503,20.0503,8700.0
2011-02-22 12:00:00,20.72,20.75,20.62,20.62,17700.0,20.031,20.06,19.9343,19.9343,17700.0
2011-02-22 13:00:00,20.6,20.6,20.58,20.6,4200.0,19.915,19.915,19.8957,19.915,4200.0
2011-02-22 14:00:00,20.6,20.66,20.58,20.64,11700.0,19.915,19.973,19.8957,19.9537,11700.0
2011-02-22 15:00:00,20.58,20.58,20.53,20.56,10800.0,19.8957,19.8957,19.8473,19.8763,10800.0
2011-02-23 09:30:00,20.7,20.72,20.63,20.72,13200.0,20.0117,20.031,19.944,20.031,13200.0
2011-02-23 10:00:00,20.66,20.66,20.59,20.61,12000.0,19.973,19.973,19.9053,19.9247,12000.0
2011-02-23 11:00:00,20.6,20.61,20.46,20.46,13200.0,19.915,19.9247,19.7797,19.7797,13200.0
2011-02-23 12:00:00,20.46,20.48,20.43,20.48,24300.0,19.7797,19.799,19.7507,19.799,24300.0
2011-02-23 13:00:00,20.46,20.47,20.38,20.43,10800.0,19.7797,19.7893,19.7023,19.7507,10800.0
2011-02-23 14:00:00,20.47,20.5,20.45,20.48,14100.0,19.7893,19.8183,19.77,19.799,14100.0
2011-02-23 15:00:00,20.5,20.52,20.4,20.4,61500.0,19.8183,19.8377,19.7217,19.7217,61500.0
2011-02-24 09:30:00,20.43,20.43,20.32,20.39,19800.0,19.7507,19.7507,19.6443,19.712,19800.0
2011-02-24 10:00:00,20.43,20.61,20.4,20.49,6600.0,19.7507,19.9247,19.7217,19.8087,6600.0
2011-02-24 11:00:00,20.45,20.48,20.4,20.45,30600.0,19.77,19.799,19.7217,19.77,30600.0
2011-02-24 12:00:00,20.4,20.44,20.4,20.44,6900.0,19.7217,19.7603,19.7217,19.7603,6900.0
2011-02-24 13:00:00,20.42,20.42,20.36,20.37,2700.0,19.741,19.741,19.683,19.6926,2700.0
2011-02-24 14:00:00,20.45,20.48,20.45,20.47,6300.0,19.77,19.799,19.77,19.7893,6300.0
2011-02-24 15:00:00,20.48,20.53,20.47,20.51,66900.0,19.799,19.8473,19.7893,19.828,66900.0
2011-02-25 09:30:00,20.61,20.63,20.57,20.57,2100.0,19.9247,19.944,19.886,19.886,2100.0
2011-02-25 10:00:00,20.61,20.69,20.61,20.67,6300.0,19.9247,20.002,19.9247,19.9827,6300.0
2011-02-25 11:00:00,20.68,20.68,20.67,20.67,1500.0,19.9923,19.9923,19.9827,19.9827,1500.0
2011-02-25 12:00:00,20.65,20.74,20.65,20.74,20700.0,19.9633,20.0503,19.9633,20.0503,20700.0
2011-02-25 13:00:00,20.77,20.79,20.76,20.78,3900.0,20.0793,20.0987,20.0697,20.089,3900.0
2011-02-25 14:00:00,20.77,20.78,20.77,20.77,3300.0,20.0793,20.089,20.0793,20.0793,3300.0
2011-02-25 15:00:00,20.77,20.83,20.77,20.82,37800.0,20.0793,20.1374,20.0793,20.1277,37800.0
2011-02-28 09:30:00,20.84,21.04,20.84,21.03,6600.0,20.147,20.3404,20.147,20.3307,6600.0
2011-02-28 10:00:00,21.03,21.04,20.97,20.97,20100.0,20.3307,20.3404,20.2727,20.2727,20100.0
2011-02-28 11:00:00,20.97,20.98,20.9,20.92,33900.0,20.2727,20.2824,20.205,20.2244,33900.0
2011-02-28 12:00:00,20.93,20.93,20.85,20.85,10200.0,20.234,20.234,20.1567,20.1567,10200.0
2011-02-28 13:00:00,20.84,20.84,20.78,20.78,6000.0,20.147,20.147,20.089,20.089,6000.0
2011-02-28 14:00:00,20.78,20.8,20.78,20.79,29100.0,20.089,20.1084,20.089,20.0987,29100.0
2011-02-28 15:00:00,20.8,20.88,20.79,20.85,23100.0,20.1084,20.1857,20.0987,20.1567,23100.0
2011-03-01 09:30:00,20.82,20.96,20.79,20.79,30300.0,20.1277,20.263,20.0987,20.0987,30300.0
2011-03-01 10:00:00,20.77,20.85,20.75,20.85,8700.0,20.0793,20.1567,20.06,20.1567,8700.0
2011-03-01 11:00:00,20.85,20.85,20.76,20.77,3000.0,20.1567,20.1567,20.0697,20.0793,3000.0
2011-03-01 12:00:00,20.76,20.83,20.76,20.82,45300.0,20.0697,20.1374,20.0697,20.1277,45300.0
2011-03-01 13:00:00,20.81,20.83,20.78,20.78,2100.0,20.118,20.1374,20.089,20.089,2100.0
2011-03-01 14:00:00,20.76,20.76,20.67,20.7,4800.0,20.0697,20.0697,19.9827,20.0117,4800.0
2011-03-01 15:00:00,20.71,20.75,20.67,20.73,33900.0,20.0213,20.06,19.9827,20.0407,33900.0
2011-03-02 09:30:00,20.68,20.83,20.67,20.83,8700.0,19.9923,20.1374,19.9827,20.1374,8700.0
2011-03-02 10:00:00,20.85,21.01,20.83,21.01,20400.0,20.1567,20.3114,20.1374,20.3114,20400.0
2011-03-02 11:00:00,21.0,21.05,20.95,20.95,11400.0,20.3017,20.35,20.2534,20.2534,11400.0
2011-03-02 12:00:00,20.92,20.99,20.9,20.97,19500.0,20.2244,20.292,20.205,20.2727,19500.0
2011-03-02 13:00:00,20.97,21.01,20.9,20.9,25500.0,20.2727,20.3114,20.205,20.205,25500.0
2011-03-02 14:00:00,20.91,21.0,20.87,21.0,27600.0,20.2147,20.3017,20.176,20.3017,27600.0
2011-03-02 15:00:00,21.0,21.03,20.95,20.97,43500.0,20.3017,20.3307,20.2534,20.2727,43500.0
2011-03-03 09:30:00,20.77,20.91,20.77,20.88,96000.0,20.0793,20.2147,20.0793,20.1857,96000.0
2011-03-03 10:00:00,20.87,20.87,20.77,20.85,17400.0,20.176,20.176,20.0793,20.1567,17400.0
2011-03-03 11:00:00,20.84,20.91,20.83,20.91,32100.0,20.147,20.2147,20.1374,20.2147,32100.0
2011-03-03 12:00:00,20.92,20.94,20.91,20.94,3900.0,20.2244,20.2437,20.2147,20.2437,3900.0
2011-03-03 13:00:00,20.93,20.96,20.91,20.93,42900.0,20.234,20.263,20.2147,20.234,42900.0
2011-03-03 14:00:00,20.91,20.93,20.89,20.93,145500.0,20.2147,20.234,20.1954,20.234,145500.0
2011-03-03 15:00:00,20.94,20.95,20.92,20.95,34200.0,20.2437,20.2534,20.2244,20.2534,34200.0
2011-03-04 09:30:00,20.9,20.95,20.85,20.89,34200.0,20.205,20.2534,20.1567,20.1954,34200.0
2011-03-04 10:00:00,20.91,20.95,20.87,20.94,47700.0,20.2147,20.2534,20.176,20.2437,47700.0
2011-03-04 11:00:00,20.91,20.97,20.89,20.93,8100.0,20.2147,20.2727,20.1954,20.234,8100.0
2011-03-04 12:00:00,20.93,20.93,20.87,20.88,5100.0,20.234,20.234,20.176,20.1857,5100.0
2011-03-04 13:00:00,20.87,20.87,20.84,20.87,5100.0,20.176,20.176,20.147,20.176,5100.0
2011-03-04 14:00:00,20.81,20.82,20.8,20.82,17700.0,20.118,20.1277,20.1084,20.1277,17700.0
2011-03-04 15:00:00,20.86,20.92,20.82,20.9,30600.0,20.1664,20.2244,20.1277,20.205,30600.0
2011-03-07 09:30:00,20.78,21.03,20.78,21.0,9000.0,20.089,20.3307,20.089,20.3017,9000.0
2011-03-07 10:00:00,21.0,21.0,20.78,20.79,30900.0,20.3017,20.3017,20.089,20.0987,30900.0
2011-03-07 11:00:00,20.67,20.76,20.67,20.67,6300.0,19.9827,20.0697,19.9827,19.9827,6300.0
2011-03-07 12:00:00,20.68,20.72,20.66,20.66,3900.0,19.9923,20.031,19.973,19.973,3900.0
2011-03-07 13:00:00,20.66,20.75,20.66,20.75,8100.0,19.973,20.06,19.973,20.06,8100.0
2011-03-07 14:00:00,20.76,20.84,20.76,20.84,2700.0,20.0697,20.147,20.0697,20.147,2700.0
2011-03-07 15:00:00,20.86,20.94,20.86,20.88,12000.0,20.1664,20.2437,20.1664,20.1857,12000.0
2011-03-08 09:30:00,20.87,20.89,20.75,20.83,5100.0,20.176,20.1954,20.06,20.1374,5100.0
2011-03-08 10:00:00,20.87,21.09,20.87,21.09,5100.0,20.176,20.3887,20.176,20.3887,5100.0
2011-03-08 11:00:00,21.05,21.15,21.05,21.15,3000.0,20.35,20.4467,20.35,20.4467,3000.0
2011-03-08 12:00:00,21.16,21.17,21.13,21.13,7500.0,20.4564,20.466,20.4274,20.4274,7500.0
2011-03-08 13:00:00,21.13,21.14,21.12,21.14,12600.0,20.4274,20.437,20.4177,20.437,12600.0
2011-03-08 14:00:00,21.1,21.1,21.06,21.09,31200.0,20.3984,20.3984,20.3597,20.3887,31200.0
2011-03-08 15:00:00,21.17,21.21,21.16,21.16,52800.0,20.466,20.5047,20.4564,20.4564,52800.0
2011-03-09 09:30:00,21.15,21.2,21.09,21.2,2700.0,20.4467,20.495,20.3887,20.495,2700.0
2011-03-09 10:00:00,21.22,21.33,21.22,21.26,50400.0,20.5144,20.6207,20.5144,20.5531,50400.0
2011-03-09 11:00:00,21.19,21.26,21.19,21.25,3000.0,20.4854,20.5531,20.4854,20.5434,3000.0
2011-03-09 12:00:00,21.26,21.31,21.25,21.25,10200.0,20.5531,20.6014,20.5434,20.5434,10200.0
2011-03-09 13:00:00,21.28,21.28,21.24,21.24,3300.0,20.5724,20.5724,20.5337,20.5337,3300.0
2011-03-09 14:00:00,21.23,21.27,21.22,21.25,92700.0,20.5241,20.5627,20.5144,20.5434,92700.0
2011-03-09 15:00:00,21.25,21.26,21.21,21.22,54000.0,20.5434,20.5531,20.5047,20.5144,54000.0
2011-03-10 09:30:00,21.22,21.22,20.98,20.98,17100.0,20.5144,20.5144,20.2824,20.2824,17100.0
2011-03-10 10:00:00,20.89,20.95,20.85,20.95,13200.0,20.1954,20.2534,20.1567,20.2534,13200.0
2011-03-10 11:00:00,20.98,21.04,20.98,21.02,7800.0,20.2824,20.3404,20.2824,20.321,7800.0
2011-03-10 12:00:00,21.03,21.06,21.0,21.06,6900.0,20.3307,20.3597,20.3017,20.3597,6900.0
2011-03-10 13:00:00,21.05,21.06,20.93,20.96,12300.0,20.35,20.3597,20.234,20.263,12300.0
2011-03-10 14:00:00,20.94,21.0,20.94,20.99,3000.0,20.2437,20.3017,20.2437,20.292,3000.0
2011-03-10 15:00:00,21.0,21.0,20.91,20.94,36900.0,20.3017,20.3017,20.2147,20.2437,36900.0
2011-03-11 09:30:00,20.72,21.05,20.72,21.05,7800.0,20.031,20.35,20.031,20.35,7800.0
2011-03-11 10:00:00,21.01,21.01,20.88,20.88,6000.0,20.3114,20.3114,20.1857,20.1857,6000.0
2011-03-11 11:00:00,20.88,20.95,20.86,20.95,30000.0,20.1857,20.2534,20.1664,20.2534,30000.0
2011-03-11 12:00:00,21.04,21.06,21.04,21.06,3000.0,20.3404,20.3597,20.3404,20.3597,3000.0
2011-03-11 13:00:00,21.06,21.06,21.02,21.05,2700.0,20.3597,20.3597,20.321,20.35,2700.0
2011-03-11 14:00:00,21.04,21.06,21.04,21.04,7200.0,20.3404,20.3597,20.3404,20.3404,7200.0
2011-03-11 15:00:00,21.07,21.13,21.06,21.06,52500.0,20.3694,20.4274,20.3597,20.3597,52500.0
2011-03-14 09:30:00,20.9,21.1,20.9,21.1,48600.0,20.205,20.3984,20.205,20.3984,48600.0
2011-03-14 10:00:00,21.14,21.15,21.0,21.01,41400.0,20.437,20.4467,20.3017,20.3114,41400.0
2011-03-14 11:00:00,20.98,20.99,20.89,20.89,6300.0,20.2824,20.292,20.1954,20.1954,6300.0
2011-03-14 12:00:00,20.88,20.9,20.88,20.9,600.0,20.1857,20.205,20.1857,20.205,600.0
2011-03-14 13:00:00,20.93,20.96,20.93,20.95,2100.0,20.234,20.263,20.234,20.2534,2100.0
2011-03-14 14:00:00,20.93,20.94,20.91,20.91,2700.0,20.234,20.2437,20.2147,20.2147,2700.0
2011-03-14 15:00:00,20.94,20.99,20.94,20.97,6300.0,20.2437,20.292,20.2437,20.2727,6300.0
2011-03-15 09:30:00,20.43,20.58,20.43,20.53,11100.0,19.7507,19.8957,19.7507,19.8473,11100.0
2011-03-15 10:00:00,20.54,20.72,20.5,20.67,92400.0,19.857,20.031,19.8183,19.9827,92400.0
2011-03-15 11:00:00,20.67,20.75,20.64,20.75,66600.0,19.9827,20.06,19.9537,20.06,66600.0
2011-03-15 12:00:00,20.77,20.8,20.72,20.75,10500.0,20.0793,20.1084,20.031,20.06,10500.0
2011-03-15 13:00:00,20.76,20.78,20.74,20.77,8100.0,20.0697,20.089,20.0503,20.0793,8100.0
2011-03-15 14:00:00,20.77,20.84,20.74,20.84,19200.0,20.0793,20.147,20.0503,20.147,19200.0
2011-03-15 15:00:00,20.86,20.87,20.79,20.8,10500.0,20.1664,20.176,20.0987,20.1084,10500.0
2011-03-16 09:30:00,20.7,20.85,20.62,20.85,6300.0,20.0117,20.1567,19.9343,20.1567,6300.0
2011-03-16 10:00:00,20.81,20.89,20.8,20.85,22800.0,20.118,20.1954,20.1084,20.1567,22800.0
2011-03-16 11:00:00,20.76,20.8,20.67,20.71,38400.0,20.0697,20.1084,19.9827,20.0213,38400.0
2011-03-16 12:00:00,20.72,20.79,20.7,20.79,53700.0,20.031,20.0987,20.0117,20.0987,53700.0
2011-03-16 13:00:00,20.79,20.8,20.72,20.77,3600.0,20.0987,20.1084,20.031,20.0793,3600.0
2011-03-16 14:00:00,20.67,20.75,20.56,20.75,109500.0,19.9827,20.06,19.8763,20.06,109500.0
2011-03-16 15:00:00,20.74,20.74,20.58,20.59,63900.0,20.0503,20.0503,19.8957,19.9053,63900.0
2011-03-17 09:30:00,20.89,20.89,20.74,20.78,34200.0,20.1954,20.1954,20.0503,20.089,34200.0
2011-03-17 10:00:00,20.76,20.76,20.66,20.66,39000.0,20.0697,20.0697,19.973,19.973,39000.0
2011-03-17 11:00:00,20.67,20.7,20.65,20.68,32400.0,19.9827,20.0117,19.9633,19.9923,32400.0
2011-03-17 12:00:00,20.65,20.7,20.65,20.69,73800.0,19.9633,20.0117,19.9633,20.002,73800.0
2011-03-17 13:00:00,20.71,20.71,20.64,20.65,3000.0,20.0213,20.0213,19.9537,19.9633,3000.0
2011-03-17 14:00:00,20.66,20.66,20.63,20.66,6600.0,19.973,19.973,19.944,19.973,6600.0
2011-03-17 15:00:00,20.66,20.68,20.6,20.61,19200.0,19.973,19.9923,19.915,19.9247,19200.0
2011-03-18 09:30:00,20.72,20.81,20.72,20.8,111000.0,20.031,20.118,20.031,20.1084,111000.0
2011-03-18 10:00:00,20.78,20.81,20.76,20.8,30900.0,20.089,20.118,20.0697,20.1084,30900.0
2011-03-18 11:00:00,20.81,20.81,20.71,20.71,47400.0,20.118,20.118,20.0213,20.0213,47400.0
2011-03-18 12:00:00,20.76,20.77,20.72,20.72,10200.0,20.0697,20.0793,20.031,20.031,10200.0
2011-03-18 13:00:00,20.72,20.77,20.72,20.77,7500.0,20.031,20.0793,20.031,20.0793,7500.0
2011-03-18 14:00:00,20.76,20.76,20.69,20.69,11700.0,20.0697,20.0697,20.002,20.002,11700.0
2011-03-18 15:00:00,20.7,20.71,20.64,20.7,27000.0,20.0117,20.0213,19.9537,20.0117,27000.0
2011-03-21 09:30:00,20.95,20.96,20.94,20.95,3000.0,20.2534,20.263,20.2437,20.2534,3000.0
2011-03-21 10:00:00,20.97,20.97,20.87,20.9,6300.0,20.2727,20.2727,20.176,20.205,6300.0
2011-03-21 11:00:00,20.9,20.94,20.9,20.9,4800.0,20.205,20.2437,20.205,20.205,4800.0
2011-03-21 12:00:00,20.88,20.88,20.85,20.87,2400.0,20.1857,20.1857,20.1567,20.176,2400.0
2011-03-21 13:00:00,20.83,20.84,20.82,20.82,2700.0,20.1374,20.147,20.1277,20.1277,2700.0
2011-03-21 14:00:00,20.88,20.88,20.84,20.84,4500.0,20.1857,20.1857,20.147,20.147,4500.0
2011-03-21 15:00:00,20.83,20.84,20.79,20.83,213300.0,20.1374,20.147,20.0987,20.1374,213300.0
2011-03-22 09:30:00,20.87,20.87,20.83,20.83,900.0,20.176,20.176,20.1374,20.1374,900.0
2011-03-22 10:00:00,20.72,20.73,20.67,20.68,22200.0,20.031,20.0407,19.9827,19.9923,22200.0
2011-03-22 11:00:00,20.67,20.69,20.65,20.68,105900.0,19.9827,20.002,19.9633,19.9923,105900.0
2011-03-22 12:00:00,20.69,20.7,20.68,20.69,3900.0,20.002,20.0117,19.9923,20.002,3900.0
2011-03-22 13:00:00,20.68,20.68,20.64,20.67,3000.0,19.9923,19.9923,19.9537,19.9827,3000.0
2011-03-22 14:00:00,20.66,20.67,20.65,20.66,3600.0,19.973,19.9827,19.9633,19.973,3600.0
2011-03-22 15:00:00,20.69,20.71,20.69,20.7,27900.0,20.002,20.0213,20.002,20.0117,27900.0
2011-03-23 09:30:00,20.64,20.64,20.51,20.62,293700.0,19.9537,19.9537,19.828,19.9343,293700.0
2011-03-23 10:00:00,20.54,20.57,20.48,20.49,120900.0,19.857,19.886,19.799,19.8087,120900.0
2011-03-23 11:00:00,20.51,20.65,20.51,20.57,555900.0,19.828,19.9633,19.828,19.886,555900.0
2011-03-23 12:00:00,20.58,20.68,20.57,20.63,308400.0,19.8957,19.9923,19.886,19.944,308400.0
2011-03-23 13:00:00,20.69,20.71,20.64,20.69,253200.0,20.002,20.0213,19.9537,20.002,253200.0
2011-03-23 14:00:00,20.69,20.73,20.65,20.72,236100.0,20.002,20.0407,19.9633,20.031,236100.0
2011-03-23 15:00:00,20.72,20.74,20.69,20.7,152700.0,20.031,20.0503,20.002,20.0117,152700.0
2011-03-24 09:30:00,20.83,20.84,20.78,20.78,7800.0,20.1374,20.147,20.089,20.089,7800.0
2011-03-24 10:00:00,20.79,21.0,20.79,21.0,40200.0,20.0987,20.3017,20.0987,20.3017,40200.0
2011-03-24 11:00:00,21.0,21.04,20.98,21.0,35700.0,20.3017,20.3404,20.2824,20.3017,35700.0
2011-03-24 12:00:00,21.02,21.02,21.0,21.0,3600.0,20.321,20.321,20.3017,20.3017,3600.0
2011-03-24 13:00:00,21.0,21.02,20.99,21.0,18000.0,20.3017,20.321,20.292,20.3017,18000.0
2011-03-24 14:00:00,21.04,21.08,21.04,21.08,3300.0,20.3404,20.379,20.3404,20.379,3300.0
2011-03-24 15:00:00,21.09,21.13,21.08,21.08,22500.0,20.3887,20.4274,20.379,20.379,22500.0
2011-03-25 09:30:00,21.2,21.2,21.09,21.11,4200.0,20.495,20.495,20.3887,20.408,4200.0
2011-03-25 10:00:00,21.13,21.26,21.13,21.26,14100.0,20.4274,20.5531,20.4274,20.5531,14100.0
2011-03-25 11:00:00,21.28,21.35,21.28,21.34,9600.0,20.5724,20.6401,20.5724,20.6304,9600.0
2011-03-25 12:00:00,21.34,21.34,21.26,21.26,4500.0,20.6304,20.6304,20.5531,20.5531,4500.0
2011-03-25 13:00:00,21.29,21.3,21.26,21.26,4200.0,20.5821,20.5917,20.5531,20.5531,4200.0
2011-03-25 14:00:00,21.26,21.26,21.2,21.23,28200.0,20.5531,20.5531,20.495,20.5241,28200.0
2011-03-25 15:00:00,21.23,21.25,21.14,21.14,22800.0,20.5241,20.5434,20.437,20.437,22800.0
2011-03-28 09:30:00,21.14,21.21,21.14,21.21,2400.0,20.437,20.5047,20.437,20.5047,2400.0
2011-03-28 10:00:00,21.2,21.21,21.18,21.19,3900.0,20.495,20.5047,20.4757,20.4854,3900.0
2011-03-28 11:00:00,21.15,21.19,21.15,21.18,4200.0,20.4467,20.4854,20.4467,20.4757,4200.0
2011-03-28 12:00:00,21.24,21.24,21.22,21.24,1800.0,20.5337,20.5337,20.5144,20.5337,1800.0
2011-03-28 13:00:00,21.24,21.24,21.19,21.19,17400.0,20.5337,20.5337,20.4854,20.4854,17400.0
2011-03-28 14:00:00,21.16,21.18,21.16,21.18,2100.0,20.4564,20.4757,20.4564,20.4757,2100.0
2011-03-28 15:00:00,21.16,21.19,21.1,21.11,31800.0,20.4564,20.4854,20.3984,20.408,31800.0
2011-03-29 09:30:00,21.07,21.22,21.07,21.16,2400.0,20.3694,20.5144,20.3694,20.4564,2400.0
2011-03-29 10:00:00,21.31,21.36,21.29,21.32,54300.0,20.6014,20.6497,20.5821,20.6111,54300.0
2011-03-29 11:00:00,21.33,21.38,21.33,21.35,5700.0,20.6207,20.6691,20.6207,20.6401,5700.0
2011-03-29 12:00:00,21.33,21.35,21.33,21.35,4500.0,20.6207,20.6401,20.6207,20.6401,4500.0
2011-03-29 13:00:00,21.36,21.41,21.36,21.41,32100.0,20.6497,20.6981,20.6497,20.6981,32100.0
2011-03-29 14:00:00,21.41,21.45,21.41,21.45,36000.0,20.6981,20.7367,20.6981,20.7367,36000.0
2011-03-29 15:00:00,21.45,21.5,21.45,21.49,53100.0,20.7367,20.7851,20.7367,20.7754,53100.0
2011-03-30 09:30:00,21.74,21.93,21.69,21.93,985500.0,21.0171,21.2008,20.9688,21.2008,985500.0
2011-03-30 10:00:00,21.93,21.99,21.88,21.93,188400.0,21.2008,21.2588,21.1524,21.2008,188400.0
2011-03-30 11:00:00,21.93,22.02,21.93,21.97,32100.0,21.2008,21.2878,21.2008,21.2394,32100.0
2011-03-30 12:00:00,21.99,21.99,21.97,21.98,31800.0,21.2588,21.2588,21.2394,21.2491,31800.0
2011-03-30 13:00:00,21.98,22.01,21.96,21.96,470700.0,21.2491,21.2781,21.2298,21.2298,470700.0
2011-03-30 14:00:00,21.96,22.03,21.96,22.02,24300.0,21.2298,21.2974,21.2298,21.2878,24300.0
2011-03-30 15:00:00,22.01,22.04,21.99,22.0,76800.0,21.2781,21.3071,21.2588,21.2684,76800.0
2011-03-31 09:30:00,22.06,22.15,22.05,22.1,46500.0,21.3265,21.4135,21.3168,21.3651,46500.0
2011-03-31 10:00:00,22.11,22.17,22.08,22.14,91200.0,21.3748,21.4328,21.3458,21.4038,91200.0
2011-03-31 11:00:00,22.15,22.15,22.08,22.1,44100.0,21.4135,21.4135,21.3458,21.3651,44100.0
2011-03-31 12:00:00,22.11,22.15,22.11,22.14,7800.0,21.3748,21.4135,21.3748,21.4038,7800.0
2011-03-31 13:00:00,22.16,22.16,22.14,22.16,6000.0,21.4231,21.4231,21.4038,21.4231,6000.0
2011-03-31 14:00:00,22.16,22.2,22.16,22.2,13200.0,21.4231,21.4618,21.4231,21.4618,13200.0
2011-03-31 15:00:00,22.19,22.26,22.19,22.26,54300.0,21.4521,21.5198,21.4521,21.5198,54300.0
2011-04-01 09:30:00,22.4,22.4,22.28,22.3,464700.0,21.6551,21.6551,21.5391,21.5585,464700.0
2011-04-01 10:00:00,22.3,22.41,22.28,22.38,106200.0,21.5585,21.6648,21.5391,21.6358,106200.0
2011-04-01 11:00:00,22.39,22.39,22.37,22.37,235800.0,21.6455,21.6455,21.6261,21.6261,235800.0
2011-04-01 12:00:00,22.37,22.4,22.35,22.38,119400.0,21.6261,21.6551,21.6068,21.6358,119400.0
2011-04-01 13:00:00,22.38,22.4,22.37,22.38,20400.0,21.6358,21.6551,21.6261,21.6358,20400.0
2011-04-01 14:00:00,22.4,22.4,22.33,22.34,69300.0,21.6551,21.6551,21.5875,21.5971,69300.0
2011-04-01 15:00:00,22.35,22.41,22.31,22.4,22800.0,21.6068,21.6648,21.5681,21.6551,22800.0
2011-04-04 09:30:00,22.51,22.53,22.43,22.43,30000.0,21.7615,21.7808,21.6841,21.6841,30000.0
2011-04-04 10:00:00,22.42,22.47,22.42,22.45,25200.0,21.6745,21.7228,21.6745,21.7035,25200.0
2011-04-04 11:00:00,22.45,22.5,22.45,22.49,33000.0,21.7035,21.7518,21.7035,21.7422,33000.0
2011-04-04 12:00:00,22.49,22.49,22.43,22.43,10200.0,21.7422,21.7422,21.6841,21.6841,10200.0
2011-04-04 13:00:00,22.43,22.43,22.4,22.42,22500.0,21.6841,21.6841,21.6551,21.6745,22500.0
2011-04-04 14:00:00,22.42,22.45,22.41,22.41,67200.0,21.6745,21.7035,21.6648,21.6648,67200.0
2011-04-04 15:00:00,22.41,22.45,22.4,22.42,61500.0,21.6648,21.7035,21.6551,21.6745,61500.0
2011-04-05 09:30:00,22.5,22.64,22.49,22.63,141600.0,21.7518,21.8872,21.7422,21.8775,141600.0
2011-04-05 10:00:00,22.62,22.73,22.57,22.73,83700.0,21.8678,21.9742,21.8195,21.9742,83700.0
2011-04-05 11:00:00,22.75,22.83,22.75,22.83,23400.0,21.9935,22.0708,21.9935,22.0708,23400.0
2011-04-05 12:00:00,22.8,22.85,22.78,22.85,75600.0,22.0418,22.0902,22.0225,22.0902,75600.0
2011-04-05 13:00:00,22.86,22.88,22.83,22.87,32400.0,22.0999,22.1192,22.0708,22.1095,32400.0
2011-04-05 14:00:00,22.87,22.87,22.79,22.81,66000.0,22.1095,22.1095,22.0322,22.0515,66000.0
2011-04-05 15:00:00,22.81,22.81,22.74,22.77,69000.0,22.0515,22.0515,21.9838,22.0128,69000.0
2011-04-06 09:30:00,22.87,22.98,22.87,22.91,72300.0,22.1095,22.2159,22.1095,22.1482,72300.0
2011-04-06 10:00:00,22.92,22.97,22.9,22.91,1154100.0,22.1579,22.2062,22.1385,22.1482,1154100.0
2011-04-06 11:00:00,22.91,22.91,22.77,22.78,156000.0,22.1482,22.1482,22.0128,22.0225,156000.0
2011-04-06 12:00:00,22.75,22.77,22.71,22.71,85200.0,21.9935,22.0128,21.9548,21.9548,85200.0
2011-04-06 13:00:00,22.7,22.73,22.7,22.72,26700.0,21.9452,21.9742,21.9452,21.9645,26700.0
2011-04-06 14:00:00,22.75,22.82,22.75,22.81,7800.0,21.9935,22.0612,21.9935,22.0515,7800.0
2011-04-06 15:00:00,22.81,22.82,22.79,22.8,34500.0,22.0515,22.0612,22.0322,22.0418,34500.0
2011-04-07 09:30:00,22.96,22.96,22.75,22.88,61800.0,22.1965,22.1965,21.9935,22.1192,61800.0
2011-04-07 10:00:00,22.9,22.9,22.68,22.78,27300.0,22.1385,22.1385,21.9258,22.0225,27300.0
2011-04-07 11:00:00,22.78,22.82,22.67,22.67,174600.0,22.0225,22.0612,21.9162,21.9162,174600.0
2011-04-07 12:00:00,22.74,22.81,22.72,22.79,27600.0,21.9838,22.0515,21.9645,22.0322,27600.0
2011-04-07 13:00:00,22.79,22.81,22.73,22.73,32700.0,22.0322,22.0515,21.9742,21.9742,32700.0
2011-04-07 14:00:00,22.75,22.75,22.73,22.75,13200.0,21.9935,21.9935,21.9742,21.9935,13200.0
2011-04-07 15:00:00,22.74,22.75,22.71,22.73,26700.0,21.9838,21.9935,21.9548,21.9742,26700.0
2011-04-08 09:30:00,22.96,22.96,22.76,22.8,100500.0,22.1965,22.1965,22.0032,22.0418,100500.0
2011-04-08 10:00:00,22.81,22.81,22.75,22.76,88500.0,22.0515,22.0515,21.9935,22.0032,88500.0
2011-04-08 11:00:00,22.73,22.82,22.73,22.8,66000.0,21.9742,22.0612,21.9742,22.0418,66000.0
2011-04-08 12:00:00,22.79,22.83,22.78,22.79,5100.0,22.0322,22.0708,22.0225,22.0322,5100.0
2011-04-08 13:00:00,22.8,22.82,22.8,22.8,2100.0,22.0418,22.0612,22.0418,22.0418,2100.0
2011-04-08 14:00:00,22.78,22.79,22.65,22.65,36900.0,22.0225,22.0322,21.8968,21.8968,36900.0
2011-04-08 15:00:00,22.64,22.74,22.64,22.72,183600.0,21.8872,21.9838,21.8872,21.9645,183600.0
2011-04-11 09:30:00,22.87,22.87,22.74,22.79,71100.0,22.1095,22.1095,21.9838,22.0322,71100.0
2011-04-11 10:00:00,22.81,22.83,22.77,22.8,20400.0,22.0515,22.0708,22.0128,22.0418,20400.0
2011-04-11 11:00:00,22.78,22.83,22.72,22.72,47400.0,22.0225,22.0708,21.9645,21.9645,47400.0
2011-04-11 12:00:00,22.7,22.72,22.67,22.67,50700.0,21.9452,21.9645,21.9162,21.9162,50700.0
2011-04-11 13:00:00,22.65,22.67,22.6,22.67,35400.0,21.8968,21.9162,21.8485,21.9162,35400.0
2011-04-11 14:00:00,22.67,22.75,22.67,22.75,40200.0,21.9162,21.9935,21.9162,21.9935,40200.0
2011-04-11 15:00:00,22.7,22.76,22.66,22.76,49200.0,21.9452,22.0032,21.9065,22.0032,49200.0
2011-04-12 09:30:00,22.67,22.71,22.6,22.7,7500.0,21.9162,21.9548,21.8485,21.9452,7500.0
2011-04-12 10:00:00,22.68,22.72,22.62,22.63,59400.0,21.9258,21.9645,21.8678,21.8775,59400.0
2011-04-12 11:00:00,22.62,22.7,22.61,22.7,16800.0,21.8678,21.9452,21.8582,21.9452,16800.0
2011-04-12 12:00:00,22.7,22.73,22.69,22.69,10500.0,21.9452,21.9742,21.9355,21.9355,10500.0
2011-04-12 13:00:00,22.69,22.72,22.67,22.72,3000.0,21.9355,21.9645,21.9162,21.9645,3000.0
2011-04-12 14:00:00,22.71,22.74,22.68,22.7,28500.0,21.9548,21.9838,21.9258,21.9452,28500.0
2011-04-12 15:00:00,22.7,22.74,22.66,22.73,48900.0,21.9452,21.9838,21.9065,21.9742,48900.0
2011-04-13 09:30:00,22.89,22.89,22.83,22.88,7200.0,22.1289,22.1289,22.0708,22.1192,7200.0
2011-04-13 10:00:00,22.86,22.96,22.82,22.96,16800.0,22.0999,22.1965,22.0612,22.1965,16800.0
2011-04-13 11:00:00,22.93,22.93,22.77,22.77,10800.0,22.1675,22.1675,22.0128,22.0128,10800.0
2011-04-13 12:00:00,22.8,22.85,22.77,22.77,8100.0,22.0418,22.0902,22.0128,22.0128,8100.0
2011-04-13 13:00:00,22.76,22.78,22.73,22.73,49200.0,22.0032,22.0225,21.9742,21.9742,49200.0
2011-04-13 14:00:00,22.75,22.84,22.75,22.84,48300.0,21.9935,22.0805,21.9935,22.0805,48300.0
2011-04-13 15:00:00,22.83,22.91,22.82,22.91,301800.0,22.0708,22.1482,22.0612,22.1482,301800.0
2011-04-14 09:30:00,22.78,22.93,22.72,22.91,18000.0,22.0225,22.1675,21.9645,22.1482,18000.0
2011-04-14 10:00:00,22.93,22.96,22.91,22.91,15600.0,22.1675,22.1965,22.1482,22.1482,15600.0
2011-04-14 11:00:00,22.96,22.96,22.9,22.94,14100.0,22.1965,22.1965,22.1385,22.1772,14100.0
2011-04-14 12:00:00,22.95,23.04,22.95,23.0,20400.0,22.1869,22.2739,22.1869,22.2352,20400.0
2011-04-14 13:00:00,23.02,23.17,22.99,23.1,73500.0,22.2545,22.3995,22.2255,22.3319,73500.0
2011-04-14 14:00:00,23.11,23.25,23.1,23.22,119400.0,22.3415,22.4769,22.3319,22.4479,119400.0
2011-04-14 15:00:00,23.23,23.29,23.21,23.29,87300.0,22.4575,22.5156,22.4382,22.5156,87300.0
2011-04-15 09:30:00,23.33,23.44,23.26,23.33,40800.0,22.5542,22.6606,22.4865,22.5542,40800.0
2011-04-15 10:00:00,23.37,23.5,23.37,23.47,41700.0,22.5929,22.7186,22.5929,22.6896,41700.0
2011-04-15 11:00:00,23.5,23.56,23.45,23.52,19200.0,22.7186,22.7766,22.6702,22.7379,19200.0
2011-04-15 12:00:00,23.54,23.63,23.53,23.63,26100.0,22.7572,22.8442,22.7476,22.8442,26100.0
2011-04-15 13:00:00,23.61,23.62,23.54,23.57,20100.0,22.8249,22.8346,22.7572,22.7862,20100.0
2011-04-15 14:00:00,23.58,23.68,23.57,23.68,97500.0,22.7959,22.8926,22.7862,22.8926,97500.0
2011-04-15 15:00:00,23.68,23.79,23.66,23.79,141300.0,22.8926,22.9989,22.8732,22.9989,141300.0
2011-04-18 09:30:00,23.68,23.68,23.39,23.46,278700.0,22.8926,22.8926,22.6122,22.6799,278700.0
2011-04-18 10:00:00,23.4,23.44,23.27,23.33,135900.0,22.6219,22.6606,22.4962,22.5542,135900.0
2011-04-18 11:00:00,23.33,23.37,23.28,23.37,37500.0,22.5542,22.5929,22.5059,22.5929,37500.0
2011-04-18 12:00:00,23.37,23.44,23.36,23.42,33300.0,22.5929,22.6606,22.5832,22.6412,33300.0
2011-04-18 13:00:00,23.42,23.5,23.4,23.49,126000.0,22.6412,22.7186,22.6219,22.7089,126000.0
2011-04-18 14:00:00,23.48,23.58,23.44,23.56,83100.0,22.6992,22.7959,22.6606,22.7766,83100.0
2011-04-18 15:00:00,23.56,23.58,23.46,23.55,157200.0,22.7766,22.7959,22.6799,22.7669,157200.0
2011-04-19 09:30:00,23.67,23.67,23.49,23.49,126900.0,22.8829,22.8829,22.7089,22.7089,126900.0
2011-04-19 10:00:00,23.46,23.46,23.32,23.34,32400.0,22.6799,22.6799,22.5446,22.5639,32400.0
2011-04-19 11:00:00,23.33,23.34,23.23,23.29,97500.0,22.5542,22.5639,22.4575,22.5156,97500.0
2011-04-19 12:00:00,23.29,23.29,23.24,23.25,26100.0,22.5156,22.5156,22.4672,22.4769,26100.0
2011-04-19 13:00:00,23.25,23.33,23.25,23.31,17700.0,22.4769,22.5542,22.4769,22.5349,17700.0
2011-04-19 14:00:00,23.31,23.33,23.3,23.33,30900.0,22.5349,22.5542,22.5252,22.5542,30900.0
2011-04-19 15:00:00,23.32,23.38,23.32,23.35,143100.0,22.5446,22.6026,22.5446,22.5736,143100.0
2011-04-20 09:30:00,23.72,23.72,23.58,23.61,69900.0,22.9313,22.9313,22.7959,22.8249,69900.0
2011-04-20 10:00:00,23.64,23.75,23.62,23.75,56700.0,22.8539,22.9603,22.8346,22.9603,56700.0
2011-04-20 11:00:00,23.75,23.77,23.71,23.73,481500.0,22.9603,22.9796,22.9216,22.9409,481500.0
2011-04-20 12:00:00,23.73,23.73,23.69,23.7,62400.0,22.9409,22.9409,22.9023,22.9119,62400.0
2011-04-20 13:00:00,23.71,23.72,23.65,23.72,50100.0,22.9216,22.9313,22.8636,22.9313,50100.0
2011-04-20 14:00:00,23.72,23.77,23.71,23.76,70200.0,22.9313,22.9796,22.9216,22.9699,70200.0
2011-04-20 15:00:00,23.76,23.82,23.73,23.81,137700.0,22.9699,23.0279,22.9409,23.0183,137700.0
2011-04-21 09:30:00,24.0,24.0,23.8,23.91,84900.0,23.2019,23.2019,23.0086,23.1149,84900.0
2011-04-21 10:00:00,23.9,23.99,23.84,23.98,39600.0,23.1053,23.1923,23.0473,23.1826,39600.0
2011-04-21 11:00:00,23.98,23.98,23.87,23.9,31800.0,23.1826,23.1826,23.0763,23.1053,31800.0
2011-04-21 12:00:00,23.89,23.96,23.88,23.96,36300.0,23.0956,23.1633,23.0859,23.1633,36300.0
2011-04-21 13:00:00,23.97,23.97,23.91,23.91,170700.0,23.1729,23.1729,23.1149,23.1149,170700.0
2011-04-21 14:00:00,23.91,24.03,23.89,24.02,58500.0,23.1149,23.2309,23.0956,23.2213,58500.0
2011-04-21 15:00:00,24.01,24.01,23.97,24.0,93900.0,23.2116,23.2116,23.1729,23.2019,93900.0
2011-04-25 09:30:00,24.07,24.07,23.8,23.85,92700.0,23.2696,23.2696,23.0086,23.0569,92700.0
2011-04-25 10:00:00,23.87,23.87,23.73,23.73,142200.0,23.0763,23.0763,22.9409,22.9409,142200.0
2011-04-25 11:00:00,23.73,23.76,23.66,23.75,160200.0,22.9409,22.9699,22.8732,22.9603,160200.0
2011-04-25 12:00:00,23.75,23.77,23.72,23.77,30600.0,22.9603,22.9796,22.9313,22.9796,30600.0
2011-04-25 13:00:00,23.77,23.82,23.76,23.81,26400.0,22.9796,23.0279,22.9699,23.0183,26400.0
2011-04-25 14:00:00,23.81,23.82,23.79,23.82,198600.0,23.0183,23.0279,22.9989,23.0279,198600.0
2011-04-25 15:00:00,23.81,23.86,23.78,23.86,60900.0,23.0183,23.0666,22.9893,23.0666,60900.0
2011-04-26 09:30:00,23.94,23.99,23.88,23.99,32700.0,23.1439,23.1923,23.0859,23.1923,32700.0
2011-04-26 10:00:00,24.0,24.2,23.97,24.2,63600.0,23.2019,23.3953,23.1729,23.3953,63600.0
2011-04-26 11:00:00,24.21,24.27,24.2,24.27,27000.0,23.405,23.463,23.3953,23.463,27000.0
2011-04-26 12:00:00,24.29,24.29,24.2,24.22,22500.0,23.4823,23.4823,23.3953,23.4146,22500.0
2011-04-26 13:00:00,24.19,24.21,24.16,24.17,22800.0,23.3856,23.405,23.3566,23.3663,22800.0
2011-04-26 14:00:00,24.19,24.21,24.15,24.16,25800.0,23.3856,23.405,23.347,23.3566,25800.0
2011-04-26 15:00:00,24.16,24.18,24.15,24.18,59400.0,23.3566,23.376,23.347,23.376,59400.0
2011-04-27 09:30:00,24.27,24.35,24.27,24.33,13500.0,23.463,23.5403,23.463,23.521,13500.0
2011-04-27 10:00:00,24.32,24.34,24.25,24.32,75000.0,23.5113,23.5306,23.4436,23.5113,75000.0
2011-04-27 11:00:00,24.35,24.37,24.32,24.37,79500.0,23.5403,23.5596,23.5113,23.5596,79500.0
2011-04-27 12:00:00,24.37,24.39,24.34,24.38,76500.0,23.5596,23.579,23.5306,23.5693,76500.0
2011-04-27 13:00:00,24.38,24.66,24.38,24.58,66600.0,23.5693,23.84,23.5693,23.7627,66600.0
2011-04-27 14:00:00,24.57,24.75,24.57,24.73,55500.0,23.753,23.927,23.753,23.9077,55500.0
2011-04-27 15:00:00,24.74,24.85,24.73,24.84,278700.0,23.9173,24.0237,23.9077,24.014,278700.0
2011-04-28 09:30:00,24.9,25.0,24.69,24.77,107400.0,24.072,24.1687,23.869,23.9463,107400.0
2011-04-28 10:00:00,24.75,24.85,24.75,24.85,42600.0,23.927,24.0237,23.927,24.0237,42600.0
2011-04-28 11:00:00,24.84,24.86,24.7,24.77,157500.0,24.014,24.0333,23.8787,23.9463,157500.0
2011-04-28 12:00:00,24.77,24.77,24.65,24.69,18300.0,23.9463,23.9463,23.8303,23.869,18300.0
2011-04-28 13:00:00,24.7,24.82,24.7,24.78,29100.0,23.8787,23.9947,23.8787,23.956,29100.0
2011-04-28 14:00:00,24.79,24.87,24.78,24.86,17700.0,23.9657,24.043,23.956,24.0333,17700.0
2011-04-28 15:00:00,24.85,24.99,24.85,24.91,78000.0,24.0237,24.159,24.0237,24.0817,78000.0
2011-04-29 09:30:00,24.87,24.9,24.78,24.79,1697400.0,24.043,24.072,23.956,23.9657,1697400.0
2011-04-29 10:00:00,24.8,25.03,24.79,25.0,1409400.0,23.9753,24.1977,23.9657,24.1687,1409400.0
2011-04-29 11:00:00,24.99,24.99,24.87,24.88,68400.0,24.159,24.159,24.043,24.0527,68400.0
2011-04-29 12:00:00,24.87,24.9,24.83,24.83,27600.0,24.043,24.072,24.0043,24.0043,27600.0
2011-04-29 13:00:00,24.83,24.85,24.77,24.77,20100.0,24.0043,24.0237,23.9463,23.9463,20100.0
2011-04-29 14:00:00,24.77,24.8,24.67,24.68,47700.0,23.9463,23.9753,23.8497,23.8593,47700.0
2011-04-29 15:00:00,24.67,24.68,24.6,24.6,77100.0,23.8497,23.8593,23.782,23.782,77100.0
2011-05-02 09:30:00,24.84,24.96,24.7,24.96,357600.0,24.014,24.13,23.8787,24.13,357600.0
2011-05-02 10:00:00,24.95,25.06,24.91,24.98,217500.0,24.1204,24.2267,24.0817,24.1494,217500.0
2011-05-02 11:00:00,24.98,24.98,24.8,24.81,35700.0,24.1494,24.1494,23.9753,23.985,35700.0
2011-05-02 12:00:00,24.8,24.8,24.67,24.71,32700.0,23.9753,23.9753,23.8497,23.8883,32700.0
2011-05-02 13:00:00,24.72,24.77,24.7,24.74,19200.0,23.898,23.9463,23.8787,23.9173,19200.0
2011-05-02 14:00:00,24.77,24.77,24.72,24.75,49200.0,23.9463,23.9463,23.898,23.927,49200.0
2011-05-02 15:00:00,24.75,24.77,24.66,24.69,63600.0,23.927,23.9463,23.84,23.869,63600.0
2011-05-03 09:30:00,24.66,24.77,24.59,24.77,101400.0,23.84,23.9463,23.7723,23.9463,101400.0
2011-05-03 10:00:00,24.77,24.79,24.42,24.44,125700.0,23.9463,23.9657,23.608,23.6273,125700.0
2011-05-03 11:00:00,24.44,24.52,24.42,24.45,25500.0,23.6273,23.7047,23.608,23.637,25500.0
2011-05-03 12:00:00,24.47,24.5,24.37,24.39,159000.0,23.6563,23.6853,23.5596,23.579,159000.0
2011-05-03 13:00:00,24.38,24.49,24.36,24.4,1170900.0,23.5693,23.6756,23.55,23.5886,1170900.0
2011-05-03 14:00:00,24.39,24.39,24.27,24.31,56100.0,23.579,23.579,23.463,23.5016,56100.0
2011-05-03 15:00:00,24.31,24.49,24.3,24.47,181500.0,23.5016,23.6756,23.492,23.6563,181500.0
2011-05-04 09:30:00,24.4,24.61,24.4,24.43,76200.0,23.5886,23.7917,23.5886,23.6176,76200.0
2011-05-04 10:00:00,24.43,24.43,24.13,24.14,189600.0,23.6176,23.6176,23.3276,23.3373,189600.0
2011-05-04 11:00:00,24.15,24.18,24.03,24.08,94500.0,23.347,23.376,23.2309,23.2793,94500.0
2011-05-04 12:00:00,24.07,24.1,24.05,24.09,72300.0,23.2696,23.2986,23.2503,23.289,72300.0
2011-05-04 13:00:00,24.09,24.16,24.08,24.16,66900.0,23.289,23.3566,23.2793,23.3566,66900.0
2011-05-04 14:00:00,24.17,24.28,24.14,24.21,33300.0,23.3663,23.4726,23.3373,23.405,33300.0
2011-05-04 15:00:00,24.22,24.24,24.14,24.14,57000.0,23.4146,23.434,23.3373,23.3373,57000.0
2011-05-05 09:30:00,24.04,24.04,23.81,23.87,189000.0,23.2406,23.2406,23.0183,23.0763,189000.0
2011-05-05 10:00:00,23.88,24.01,23.79,23.98,73200.0,23.0859,23.2116,22.9989,23.1826,73200.0
2011-05-05 11:00:00,23.99,24.03,23.89,24.02,49800.0,23.1923,23.2309,23.0956,23.2213,49800.0
2011-05-05 12:00:00,24.05,24.12,23.97,23.97,38100.0,23.2503,23.318,23.1729,23.1729,38100.0
2011-05-05 13:00:00,23.98,24.05,23.91,23.99,84900.0,23.1826,23.2503,23.1149,23.1923,84900.0
2011-05-05 14:00:00,23.98,24.03,23.9,23.93,56700.0,23.1826,23.2309,23.1053,23.1343,56700.0
2011-05-05 15:00:00,23.91,23.91,23.66,23.68,271500.0,23.1149,23.1149,22.8732,22.8926,271500.0
2011-05-06 09:30:00,23.89,23.99,23.89,23.98,91500.0,23.0956,23.1923,23.0956,23.1826,91500.0
2011-05-06 10:00:00,23.98,24.18,23.94,24.17,49500.0,23.1826,23.376,23.1439,23.3663,49500.0
2011-05-06 11:00:00,24.17,24.3,24.17,24.24,65400.0,23.3663,23.492,23.3663,23.434,65400.0
2011-05-06 12:00:00,24.24,24.24,24.07,24.12,66900.0,23.434,23.434,23.2696,23.318,66900.0
2011-05-06 13:00:00,24.12,24.17,24.07,24.07,62400.0,23.318,23.3663,23.2696,23.2696,62400.0
2011-05-06 14:00:00,24.07,24.14,23.93,24.01,76500.0,23.2696,23.3373,23.1343,23.2116,76500.0
2011-05-06 15:00:00,24.0,24.16,24.0,24.1,209400.0,23.2019,23.3566,23.2019,23.2986,209400.0
2011-05-09 09:30:00,24.18,24.23,24.11,24.23,47700.0,23.376,23.4243,23.3083,23.4243,47700.0
2011-05-09 10:00:00,24.21,24.36,24.19,24.31,135000.0,23.405,23.55,23.3856,23.5016,135000.0
2011-05-09 11:00:00,24.31,24.41,24.29,24.41,216000.0,23.5016,23.5983,23.4823,23.5983,216000.0
2011-05-09 12:00:00,24.41,24.51,24.41,24.47,60600.0,23.5983,23.695,23.5983,23.6563,60600.0
2011-05-09 13:00:00,24.49,24.57,24.48,24.56,79500.0,23.6756,23.753,23.666,23.7433,79500.0
2011-05-09 14:00:00,24.56,24.58,24.5,24.5,88200.0,23.7433,23.7627,23.6853,23.6853,88200.0
2011-05-09 15:00:00,24.5,24.55,24.47,24.54,139200.0,23.6853,23.7337,23.6563,23.724,139200.0
2011-05-10 09:30:00,24.71,24.71,24.59,24.68,79200.0,23.8883,23.8883,23.7723,23.8593,79200.0
2011-05-10 10:00:00,24.68,24.68,24.5,24.5,89400.0,23.8593,23.8593,23.6853,23.6853,89400.0
2011-05-10 11:00:00,24.5,24.58,24.47,24.55,50700.0,23.6853,23.7627,23.6563,23.7337,50700.0
2011-05-10 12:00:00,24.56,24.6,24.55,24.56,30300.0,23.7433,23.782,23.7337,23.7433,30300.0
2011-05-10 13:00:00,24.55,24.56,24.52,24.56,69300.0,23.7337,23.7433,23.7047,23.7433,69300.0
2011-05-10 14:00:00,24.57,24.69,24.57,24.69,37800.0,23.753,23.869,23.753,23.869,37800.0
2011-05-10 15:00:00,24.7,24.74,24.67,24.69,115200.0,23.8787,23.9173,23.8497,23.869,115200.0
2011-05-11 09:30:00,24.71,24.71,24.55,24.56,63000.0,23.8883,23.8883,23.7337,23.7433,63000.0
2011-05-11 10:00:00,24.53,24.59,24.47,24.53,103800.0,23.7143,23.7723,23.6563,23.7143,103800.0
2011-05-11 11:00:00,24.52,24.59,24.47,24.47,140100.0,23.7047,23.7723,23.6563,23.6563,140100.0
2011-05-11 12:00:00,24.46,24.46,24.29,24.35,20400.0,23.6466,23.6466,23.4823,23.5403,20400.0
2011-05-11 13:00:00,24.38,24.38,24.27,24.29,203400.0,23.5693,23.5693,23.463,23.4823,203400.0
2011-05-11 14:00:00,24.31,24.38,24.3,24.37,51600.0,23.5016,23.5693,23.492,23.5596,51600.0
2011-05-11 15:00:00,24.36,24.45,24.36,24.43,33900.0,23.55,23.637,23.55,23.6176,33900.0
2011-05-12 09:30:00,24.26,24.26,24.13,24.22,67500.0,23.4533,23.4533,23.3276,23.4146,67500.0
2011-05-12 10:00:00,24.23,24.39,24.19,24.34,99900.0,23.4243,23.579,23.3856,23.5306,99900.0
2011-05-12 11:00:00,24.33,24.65,24.33,24.62,47700.0,23.521,23.8303,23.521,23.8013,47700.0
2011-05-12 12:00:00,24.62,24.68,24.57,24.64,27900.0,23.8013,23.8593,23.753,23.8207,27900.0
2011-05-12 13:00:00,24.68,24.76,24.68,24.71,29700.0,23.8593,23.9367,23.8593,23.8883,29700.0
2011-05-12 14:00:00,24.71,24.74,24.66,24.69,155400.0,23.8883,23.9173,23.84,23.869,155400.0
2011-05-12 15:00:00,24.69,24.78,24.69,24.77,115200.0,23.869,23.956,23.869,23.9463,115200.0
2011-05-13 09:30:00,24.83,24.87,24.75,24.82,76200.0,24.0043,24.043,23.927,23.9947,76200.0
2011-05-13 10:00:00,24.84,24.91,24.72,24.87,144000.0,24.014,24.0817,23.898,24.043,144000.0
2011-05-13 11:00:00,24.86,24.86,24.65,24.65,82800.0,24.0333,24.0333,23.8303,23.8303,82800.0
2011-05-13 12:00:00,24.66,24.66,24.52,24.63,42900.0,23.84,23.84,23.7047,23.811,42900.0
2011-05-13 13:00:00,24.61,24.63,24.56,24.58,14700.0,23.7917,23.811,23.7433,23.7627,14700.0
2011-05-13 14:00:00,24.59,24.69,24.59,24.63,78900.0,23.7723,23.869,23.7723,23.811,78900.0
2011-05-13 15:00:00,24.63,24.66,24.62,24.63,173100.0,23.811,23.84,23.8013,23.811,173100.0
2011-05-16 09:30:00,24.56,24.63,24.42,24.52,40200.0,23.7433,23.811,23.608,23.7047,40200.0
2011-05-16 10:00:00,24.56,24.62,24.54,24.6,391200.0,23.7433,23.8013,23.724,23.782,391200.0
2011-05-16 11:00:00,24.61,24.61,24.45,24.45,386100.0,23.7917,23.7917,23.637,23.637,386100.0
2011-05-16 12:00:00,24.47,24.51,24.41,24.43,45600.0,23.6563,23.695,23.5983,23.6176,45600.0
2011-05-16 13:00:00,24.4,24.47,24.37,24.45,16500.0,23.5886,23.6563,23.5596,23.637,16500.0
2011-05-16 14:00:00,24.45,24.49,24.33,24.36,39900.0,23.637,23.6756,23.521,23.55,39900.0
2011-05-16 15:00:00,24.36,24.38,24.25,24.29,316800.0,23.55,23.5693,23.4436,23.4823,316800.0
2011-05-17 09:30:00,24.16,24.2,24.04,24.1,63600.0,23.3566,23.3953,23.2406,23.2986,63600.0
2011-05-17 10:00:00,24.13,24.24,24.11,24.17,30000.0,23.3276,23.434,23.3083,23.3663,30000.0
2011-05-17 11:00:00,24.17,24.18,24.09,24.14,84900.0,23.3663,23.376,23.289,23.3373,84900.0
2011-05-17 12:00:00,24.15,24.25,24.13,24.16,16800.0,23.347,23.4436,23.3276,23.3566,16800.0
2011-05-17 13:00:00,24.17,24.26,24.17,24.25,55200.0,23.3663,23.4533,23.3663,23.4436,55200.0
2011-05-17 14:00:00,24.25,24.31,24.22,24.31,21600.0,23.4436,23.5016,23.4146,23.5016,21600.0
2011-05-17 15:00:00,24.31,24.36,24.29,24.34,42300.0,23.5016,23.55,23.4823,23.5306,42300.0
2011-05-18 09:30:00,24.38,24.5,24.33,24.46,35700.0,23.5693,23.6853,23.521,23.6466,35700.0
2011-05-18 10:00:00,24.42,24.57,24.42,24.53,71700.0,23.608,23.753,23.608,23.7143,71700.0
2011-05-18 11:00:00,24.55,24.57,24.51,24.57,26400.0,23.7337,23.753,23.695,23.753,26400.0
2011-05-18 12:00:00,24.56,24.57,24.5,24.55,24000.0,23.7433,23.753,23.6853,23.7337,24000.0
2011-05-18 13:00:00,24.56,24.62,24.56,24.61,69600.0,23.7433,23.8013,23.7433,23.7917,69600.0
2011-05-18 14:00:00,24.6,24.64,24.59,24.62,12300.0,23.782,23.8207,23.7723,23.8013,12300.0
2011-05-18 15:00:00,24.62,24.69,24.62,24.67,98700.0,23.8013,23.869,23.8013,23.8497,98700.0
2011-05-19 09:30:00,24.75,24.8,24.65,24.66,42600.0,23.927,23.9753,23.8303,23.84,42600.0
2011-05-19 10:00:00,24.64,24.64,24.38,24.39,57600.0,23.8207,23.8207,23.5693,23.579,57600.0
2011-05-19 11:00:00,24.4,24.41,24.25,24.28,663000.0,23.5886,23.5983,23.4436,23.4726,663000.0
2011-05-19 12:00:00,24.28,24.42,24.28,24.4,22500.0,23.4726,23.608,23.4726,23.5886,22500.0
2011-05-19 13:00:00,24.4,24.52,24.4,24.49,33300.0,23.5886,23.7047,23.5886,23.6756,33300.0
2011-05-19 14:00:00,24.51,24.52,24.47,24.49,23400.0,23.695,23.7047,23.6563,23.6756,23400.0
2011-05-19 15:00:00,24.51,24.56,24.48,24.54,24000.0,23.695,23.7433,23.666,23.724,24000.0
2011-05-20 09:30:00,24.58,24.7,24.53,24.53,83700.0,23.7627,23.8787,23.7143,23.7143,83700.0
2011-05-20 10:00:00,24.53,24.62,24.44,24.46,61500.0,23.7143,23.8013,23.6273,23.6466,61500.0
2011-05-20 11:00:00,24.46,24.53,24.45,24.47,126000.0,23.6466,23.7143,23.637,23.6563,126000.0
2011-05-20 12:00:00,24.47,24.65,24.45,24.64,79200.0,23.6563,23.8303,23.637,23.8207,79200.0
2011-05-20 13:00:00,24.64,24.78,24.63,24.75,32700.0,23.8207,23.956,23.811,23.927,32700.0
2011-05-20 14:00:00,24.76,24.76,24.65,24.65,27300.0,23.9367,23.9367,23.8303,23.8303,27300.0
2011-05-20 15:00:00,24.64,24.72,24.64,24.64,197100.0,23.8207,23.898,23.8207,23.8207,197100.0
2011-05-23 09:30:00,24.21,24.26,24.11,24.18,126300.0,23.405,23.4533,23.3083,23.376,126300.0
2011-05-23 10:00:00,24.18,24.3,24.18,24.28,38400.0,23.376,23.492,23.376,23.4726,38400.0
2011-05-23 11:00:00,24.26,24.32,24.23,24.27,77400.0,23.4533,23.5113,23.4243,23.463,77400.0
2011-05-23 12:00:00,24.27,24.28,24.22,24.25,30300.0,23.463,23.4726,23.4146,23.4436,30300.0
2011-05-23 13:00:00,24.23,24.29,24.2,24.27,23400.0,23.4243,23.4823,23.3953,23.463,23400.0
2011-05-23 14:00:00,24.28,24.41,24.28,24.38,48000.0,23.4726,23.5983,23.4726,23.5693,48000.0
2011-05-23 15:00:00,24.39,24.42,24.31,24.38,101700.0,23.579,23.608,23.5016,23.5693,101700.0
2011-05-24 09:30:00,24.49,24.49,24.36,24.41,117600.0,23.6756,23.6756,23.55,23.5983,117600.0
2011-05-24 10:00:00,24.46,24.47,24.31,24.32,111000.0,23.6466,23.6563,23.5016,23.5113,111000.0
2011-05-24 11:00:00,24.33,24.35,24.28,24.29,20700.0,23.521,23.5403,23.4726,23.4823,20700.0
2011-05-24 12:00:00,24.29,24.29,24.23,24.26,6900.0,23.4823,23.4823,23.4243,23.4533,6900.0
2011-05-24 13:00:00,24.23,24.26,24.17,24.23,10500.0,23.4243,23.4533,23.3663,23.4243,10500.0
2011-05-24 14:00:00,24.24,24.27,24.22,24.23,21300.0,23.434,23.463,23.4146,23.4243,21300.0
2011-05-24 15:00:00,24.25,24.27,24.12,24.12,70800.0,23.4436,23.463,23.318,23.318,70800.0
2011-05-25 09:30:00,24.01,24.26,24.01,24.21,223800.0,23.2116,23.4533,23.2116,23.405,223800.0
2011-05-25 10:00:00,24.2,24.36,24.18,24.34,67800.0,23.3953,23.55,23.376,23.5306,67800.0
2011-05-25 11:00:00,24.34,24.52,24.34,24.48,114300.0,23.5306,23.7047,23.5306,23.666,114300.0
2011-05-25 12:00:00,24.49,24.51,24.46,24.48,30600.0,23.6756,23.695,23.6466,23.666,30600.0
2011-05-25 13:00:00,24.51,24.51,24.44,24.45,15300.0,23.695,23.695,23.6273,23.637,15300.0
2011-05-25 14:00:00,24.45,24.5,24.44,24.47,16800.0,23.637,23.6853,23.6273,23.6563,16800.0
2011-05-25 15:00:00,24.46,24.53,24.46,24.5,54900.0,23.6466,23.7143,23.6466,23.6853,54900.0
2011-05-26 09:30:00,24.43,24.58,24.43,24.47,45900.0,23.6176,23.7627,23.6176,23.6563,45900.0
2011-05-26 10:00:00,24.51,24.54,24.43,24.5,32700.0,23.695,23.724,23.6176,23.6853,32700.0
2011-05-26 11:00:00,24.5,24.55,24.46,24.55,20400.0,23.6853,23.7337,23.6466,23.7337,20400.0
2011-05-26 12:00:00,24.54,24.66,24.53,24.64,27000.0,23.724,23.84,23.7143,23.8207,27000.0
2011-05-26 13:00:00,24.64,24.67,24.63,24.63,18000.0,23.8207,23.8497,23.811,23.811,18000.0
2011-05-26 14:00:00,24.66,24.69,24.63,24.68,64800.0,23.84,23.869,23.811,23.8593,64800.0
2011-05-26 15:00:00,24.68,24.71,24.67,24.71,24300.0,23.8593,23.8883,23.8497,23.8883,24300.0
2011-05-27 09:30:00,24.82,24.82,24.75,24.78,14400.0,23.9947,23.9947,23.927,23.956,14400.0
2011-05-27 10:00:00,24.78,24.8,24.72,24.8,9600.0,23.956,23.9753,23.898,23.9753,9600.0
2011-05-27 11:00:00,24.83,24.89,24.81,24.89,24900.0,24.0043,24.0623,23.985,24.0623,24900.0
2011-05-27 12:00:00,24.88,24.88,24.84,24.85,117300.0,24.0527,24.0527,24.014,24.0237,117300.0
2011-05-27 13:00:00,24.85,24.87,24.84,24.87,79800.0,24.0237,24.043,24.014,24.043,79800.0
2011-05-27 14:00:00,24.87,24.89,24.8,24.8,24300.0,24.043,24.0623,23.9753,23.9753,24300.0
2011-05-27 15:00:00,24.85,24.9,24.84,24.9,19800.0,24.0237,24.072,24.014,24.072,19800.0
2011-05-31 09:30:00,25.05,25.13,24.97,24.97,117900.0,24.217,24.2944,24.1397,24.1397,117900.0
2011-05-31 10:00:00,24.95,24.96,24.73,24.79,36300.0,24.1204,24.13,23.9077,23.9657,36300.0
2011-05-31 11:00:00,24.79,24.93,24.79,24.85,436500.0,23.9657,24.101,23.9657,24.0237,436500.0
2011-05-31 12:00:00,24.84,24.85,24.79,24.83,22200.0,24.014,24.0237,23.9657,24.0043,22200.0
2011-05-31 13:00:00,24.86,24.93,24.86,24.93,7800.0,24.0333,24.101,24.0333,24.101,7800.0
2011-05-31 14:00:00,24.94,24.98,24.94,24.96,24300.0,24.1107,24.1494,24.1107,24.13,24300.0
2011-05-31 15:00:00,24.95,25.08,24.93,25.08,45600.0,24.1204,24.246,24.101,24.246,45600.0
2011-06-01 09:30:00,25.08,25.29,24.88,24.89,238800.0,24.246,24.449,24.0527,24.0623,238800.0
2011-06-01 10:00:00,24.88,24.92,24.78,24.84,220500.0,24.0527,24.0914,23.956,24.014,220500.0
2011-06-01 11:00:00,24.84,24.87,24.81,24.83,26400.0,24.014,24.043,23.985,24.0043,26400.0
2011-06-01 12:00:00,24.82,24.83,24.7,24.72,44100.0,23.9947,24.0043,23.8787,23.898,44100.0
2011-06-01 13:00:00,24.73,24.76,24.58,24.67,30300.0,23.9077,23.9367,23.7627,23.8497,30300.0
2011-06-01 14:00:00,24.65,24.65,24.54,24.57,219000.0,23.8303,23.8303,23.724,23.753,219000.0
2011-06-01 15:00:00,24.55,24.57,24.42,24.45,97800.0,23.7337,23.753,23.608,23.637,97800.0
2011-06-02 09:30:00,24.41,24.59,24.41,24.59,75600.0,23.5983,23.7723,23.5983,23.7723,75600.0
2011-06-02 10:00:00,24.6,24.7,24.6,24.63,51600.0,23.782,23.8787,23.782,23.811,51600.0
2011-06-02 11:00:00,24.62,24.63,24.38,24.42,81000.0,23.8013,23.811,23.5693,23.608,81000.0
2011-06-02 12:00:00,24.42,24.5,24.35,24.49,217500.0,23.608,23.6853,23.5403,23.6756,217500.0
2011-06-02 13:00:00,24.49,24.58,24.49,24.58,118200.0,23.6756,23.7627,23.6756,23.7627,118200.0
2011-06-02 14:00:00,24.58,24.62,24.49,24.62,278700.0,23.7627,23.8013,23.6756,23.8013,278700.0
2011-06-02 15:00:00,24.61,24.65,24.55,24.65,382800.0,23.7917,23.8303,23.7337,23.8303,382800.0
2011-06-03 09:30:00,24.52,24.52,24.26,24.35,121800.0,23.7047,23.7047,23.4533,23.5403,121800.0
2011-06-03 10:00:00,24.36,24.6,24.3,24.54,57600.0,23.55,23.782,23.492,23.724,57600.0
2011-06-03 11:00:00,24.54,24.54,24.38,24.52,38700.0,23.724,23.724,23.5693,23.7047,38700.0
2011-06-03 12:00:00,24.55,24.57,24.49,24.54,39600.0,23.7337,23.753,23.6756,23.724,39600.0
2011-06-03 13:00:00,24.53,24.55,24.47,24.47,49200.0,23.7143,23.7337,23.6563,23.6563,49200.0
2011-06-03 14:00:00,24.45,24.49,24.4,24.4,109800.0,23.637,23.6756,23.5886,23.5886,109800.0
2011-06-03 15:00:00,24.38,24.41,24.29,24.3,197400.0,23.5693,23.5983,23.4823,23.492,197400.0
2011-06-06 09:30:00,24.29,24.29,24.14,24.23,46500.0,23.4823,23.4823,23.3373,23.4243,46500.0
2011-06-06 10:00:00,24.24,24.24,23.93,23.94,138600.0,23.434,23.434,23.1343,23.1439,138600.0
2011-06-06 11:00:00,23.95,24.05,23.95,24.04,37200.0,23.1536,23.2503,23.1536,23.2406,37200.0
2011-06-06 12:00:00,24.02,24.05,23.98,23.99,29100.0,23.2213,23.2503,23.1826,23.1923,29100.0
2011-06-06 13:00:00,23.98,24.01,23.86,23.91,54000.0,23.1826,23.2116,23.0666,23.1149,54000.0
2011-06-06 14:00:00,23.92,23.94,23.79,23.82,70500.0,23.1246,23.1439,22.9989,23.0279,70500.0
2011-06-06 15:00:00,23.82,23.84,23.73,23.79,543900.0,23.0279,23.0473,22.9409,22.9989,543900.0
2011-06-07 09:30:00,24.0,24.0,23.9,23.96,41700.0,23.2019,23.2019,23.1053,23.1633,41700.0
2011-06-07 10:00:00,23.99,24.18,23.98,24.18,39900.0,23.1923,23.376,23.1826,23.376,39900.0
2011-06-07 11:00:00,24.18,24.18,24.07,24.13,40800.0,23.376,23.376,23.2696,23.3276,40800.0
2011-06-07 12:00:00,24.17,24.23,24.17,24.22,13500.0,23.3663,23.4243,23.3663,23.4146,13500.0
2011-06-07 13:00:00,24.2,24.28,24.2,24.23,24300.0,23.3953,23.4726,23.3953,23.4243,24300.0
2011-06-07 14:00:00,24.23,24.28,24.2,24.25,41400.0,23.4243,23.4726,23.3953,23.4436,41400.0
2011-06-07 15:00:00,24.27,24.27,24.13,24.15,90300.0,23.463,23.463,23.3276,23.347,90300.0
2011-06-08 09:30:00,24.15,24.29,24.11,24.15,76200.0,23.347,23.4823,23.3083,23.347,76200.0
2011-06-08 10:00:00,24.15,24.22,24.12,24.17,199800.0,23.347,23.4146,23.318,23.3663,199800.0
2011-06-08 11:00:00,24.17,24.24,24.07,24.11,39000.0,23.3663,23.434,23.2696,23.3083,39000.0
2011-06-08 12:00:00,24.15,24.15,24.02,24.1,36300.0,23.347,23.347,23.2213,23.2986,36300.0
2011-06-08 13:00:00,24.1,24.15,23.97,23.98,78000.0,23.2986,23.347,23.1729,23.1826,78000.0
2011-06-08 14:00:00,23.99,24.16,23.99,24.12,67800.0,23.1923,23.3566,23.1923,23.318,67800.0
2011-06-08 15:00:00,24.13,24.16,24.05,24.13,120000.0,23.3276,23.3566,23.2503,23.3276,120000.0
2011-06-09 09:30:00,24.09,24.09,23.83,23.87,124800.0,23.289,23.289,23.0376,23.0763,124800.0
2011-06-09 10:00:00,23.89,24.19,23.87,24.18,45000.0,23.0956,23.3856,23.0763,23.376,45000.0
2011-06-09 11:00:00,24.16,24.16,24.07,24.09,263100.0,23.3566,23.3566,23.2696,23.289,263100.0
2011-06-09 12:00:00,24.09,24.17,24.09,24.14,138000.0,23.289,23.3663,23.289,23.3373,138000.0
2011-06-09 13:00:00,24.14,24.24,24.13,24.22,54000.0,23.3373,23.434,23.3276,23.4146,54000.0
2011-06-09 14:00:00,24.2,24.31,24.2,24.22,44400.0,23.3953,23.5016,23.3953,23.4146,44400.0
2011-06-09 15:00:00,24.22,24.24,24.1,24.1,130200.0,23.4146,23.434,23.2986,23.2986,130200.0
2011-06-10 09:30:00,24.12,24.12,23.99,23.99,133800.0,23.318,23.318,23.1923,23.1923,133800.0
2011-06-10 10:00:00,24.02,24.02,23.79,23.8,131700.0,23.2213,23.2213,22.9989,23.0086,131700.0
2011-06-10 11:00:00,23.8,23.81,23.73,23.76,39000.0,23.0086,23.0183,22.9409,22.9699,39000.0
2011-06-10 12:00:00,23.77,23.77,23.69,23.74,25500.0,22.9796,22.9796,22.9023,22.9506,25500.0
2011-06-10 13:00:00,23.74,23.74,23.58,23.6,31500.0,22.9506,22.9506,22.7959,22.8152,31500.0
2011-06-10 14:00:00,23.61,23.79,23.61,23.79,39900.0,22.8249,22.9989,22.8249,22.9989,39900.0
2011-06-10 15:00:00,23.77,23.78,23.58,23.59,79200.0,22.9796,22.9893,22.7959,22.8056,79200.0
2011-06-13 09:30:00,23.62,23.8,23.58,23.79,96300.0,22.8346,23.0086,22.7959,22.9989,96300.0
2011-06-13 10:00:00,23.79,23.82,23.68,23.68,69300.0,22.9989,23.0279,22.8926,22.8926,69300.0
2011-06-13 11:00:00,23.69,23.69,23.55,23.55,67800.0,22.9023,22.9023,22.7669,22.7669,67800.0
2011-06-13 12:00:00,23.54,23.56,23.44,23.44,112500.0,22.7572,22.7766,22.6606,22.6606,112500.0
2011-06-13 13:00:00,23.43,23.58,23.34,23.57,57600.0,22.6509,22.7959,22.5639,22.7862,57600.0
2011-06-13 14:00:00,23.59,23.62,23.5,23.56,51900.0,22.8056,22.8346,22.7186,22.7766,51900.0
2011-06-13 15:00:00,23.56,23.59,23.46,23.46,123600.0,22.7766,22.8056,22.6799,22.6799,123600.0
2011-06-14 09:30:00,23.65,23.65,23.55,23.6,81600.0,22.8636,22.8636,22.7669,22.8152,81600.0
2011-06-14 10:00:00,23.59,23.73,23.59,23.73,24300.0,22.8056,22.9409,22.8056,22.9409,24300.0
2011-06-14 11:00:00,23.7,23.75,23.68,23.75,9900.0,22.9119,22.9603,22.8926,22.9603,9900.0
2011-06-14 12:00:00,23.75,23.76,23.7,23.74,63300.0,22.9603,22.9699,22.9119,22.9506,63300.0
2011-06-14 13:00:00,23.73,23.77,23.72,23.77,11700.0,22.9409,22.9796,22.9313,22.9796,11700.0
2011-06-14 14:00:00,23.76,23.76,23.67,23.71,38700.0,22.9699,22.9699,22.8829,22.9216,38700.0
2011-06-14 15:00:00,23.71,23.73,23.63,23.63,50100.0,22.9216,22.9409,22.8442,22.8442,50100.0
2011-06-15 09:30:00,23.49,23.74,23.39,23.71,43200.0,22.7089,22.9506,22.6122,22.9216,43200.0
2011-06-15 10:00:00,23.75,23.9,23.75,23.9,11700.0,22.9603,23.1053,22.9603,23.1053,11700.0
2011-06-15 11:00:00,23.89,23.91,23.7,23.71,15000.0,23.0956,23.1149,22.9119,22.9216,15000.0
2011-06-15 12:00:00,23.71,23.73,23.6,23.6,37800.0,22.9216,22.9409,22.8152,22.8152,37800.0
2011-06-15 13:00:00,23.6,23.62,23.49,23.54,12900.0,22.8152,22.8346,22.7089,22.7572,12900.0
2011-06-15 14:00:00,23.56,23.61,23.51,23.52,104400.0,22.7766,22.8249,22.7282,22.7379,104400.0
2011-06-15 15:00:00,23.5,23.52,23.4,23.41,154200.0,22.7186,22.7379,22.6219,22.6316,154200.0
2011-06-16 09:30:00,23.42,23.57,23.42,23.43,27600.0,22.6412,22.7862,22.6412,22.6509,27600.0
2011-06-16 10:00:00,23.42,23.57,23.28,23.56,183600.0,22.6412,22.7862,22.5059,22.7766,183600.0
2011-06-16 11:00:00,23.54,23.61,23.48,23.53,54600.0,22.7572,22.8249,22.6992,22.7476,54600.0
2011-06-16 12:00:00,23.57,23.58,23.51,23.52,20100.0,22.7862,22.7959,22.7282,22.7379,20100.0
2011-06-16 13:00:00,23.49,23.5,23.26,23.28,13200.0,22.7089,22.7186,22.4865,22.5059,13200.0
2011-06-16 14:00:00,23.27,23.27,23.08,23.17,91500.0,22.4962,22.4962,22.3125,22.3995,91500.0
2011-06-16 15:00:00,23.18,23.41,23.18,23.37,72900.0,22.4092,22.6316,22.4092,22.5929,72900.0
2011-06-17 09:30:00,23.64,23.64,23.46,23.49,83100.0,22.8539,22.8539,22.6799,22.7089,83100.0
2011-06-17 10:00:00,23.51,23.53,23.3,23.44,84900.0,22.7282,22.7476,22.5252,22.6606,84900.0
2011-06-17 11:00:00,23.42,23.45,23.39,23.45,64800.0,22.6412,22.6702,22.6122,22.6702,64800.0
2011-06-17 12:00:00,23.45,23.45,23.3,23.3,91800.0,22.6702,22.6702,22.5252,22.5252,91800.0
2011-06-17 13:00:00,23.3,23.31,23.22,23.25,105900.0,22.5252,22.5349,22.4479,22.4769,105900.0
2011-06-17 14:00:00,23.23,23.31,23.18,23.23,280800.0,22.4575,22.5349,22.4092,22.4575,280800.0
2011-06-17 15:00:00,23.23,23.23,23.1,23.15,375000.0,22.4575,22.4575,22.3319,22.3802,375000.0
2011-06-20 09:30:00,23.03,23.28,23.02,23.27,94800.0,22.2642,22.5059,22.2545,22.4962,94800.0
2011-06-20 10:00:00,23.27,23.36,23.22,23.28,1588200.0,22.4962,22.5832,22.4479,22.5059,1588200.0
2011-06-20 11:00:00,23.28,23.39,23.25,23.39,109200.0,22.5059,22.6122,22.4769,22.6122,109200.0
2011-06-20 12:00:00,23.39,23.45,23.39,23.39,43200.0,22.6122,22.6702,22.6122,22.6122,43200.0
2011-06-20 13:00:00,23.38,23.38,23.32,23.34,30600.0,22.6026,22.6026,22.5446,22.5639,30600.0
2011-06-20 14:00:00,23.32,23.38,23.31,23.32,21600.0,22.5446,22.6026,22.5349,22.5446,21600.0
2011-06-20 15:00:00,23.33,23.33,23.17,23.31,216300.0,22.5542,22.5542,22.3995,22.5349,216300.0
2011-06-21 09:30:00,23.45,23.58,23.39,23.58,68400.0,22.6702,22.7959,22.6122,22.7959,68400.0
2011-06-21 10:00:00,23.57,23.72,23.57,23.7,55500.0,22.7862,22.9313,22.7862,22.9119,55500.0
2011-06-21 11:00:00,23.69,23.69,23.63,23.66,107100.0,22.9023,22.9023,22.8442,22.8732,107100.0
2011-06-21 12:00:00,23.65,23.67,23.62,23.65,86400.0,22.8636,22.8829,22.8346,22.8636,86400.0
2011-06-21 13:00:00,23.65,23.65,23.59,23.61,53100.0,22.8636,22.8636,22.8056,22.8249,53100.0
2011-06-21 14:00:00,23.63,23.74,23.63,23.74,21000.0,22.8442,22.9506,22.8442,22.9506,21000.0
2011-06-21 15:00:00,23.73,23.75,23.65,23.69,45900.0,22.9409,22.9603,22.8636,22.9023,45900.0
2011-06-22 09:30:00,23.64,23.65,23.58,23.61,21300.0,22.8539,22.8636,22.7959,22.8249,21300.0
2011-06-22 10:00:00,23.6,23.77,23.57,23.77,92700.0,22.8152,22.9796,22.7862,22.9796,92700.0
2011-06-22 11:00:00,23.77,23.82,23.75,23.75,6600.0,22.9796,23.0279,22.9603,22.9603,6600.0
2011-06-22 12:00:00,23.72,23.75,23.68,23.73,37500.0,22.9313,22.9603,22.8926,22.9409,37500.0
2011-06-22 13:00:00,23.73,23.77,23.72,23.76,19800.0,22.9409,22.9796,22.9313,22.9699,19800.0
2011-06-22 14:00:00,23.75,23.77,23.61,23.65,126900.0,22.9603,22.9796,22.8249,22.8636,126900.0
2011-06-22 15:00:00,23.63,23.68,23.56,23.57,61500.0,22.8442,22.8926,22.7766,22.7862,61500.0
2011-06-23 09:30:00,23.31,23.31,23.09,23.14,73500.0,22.5349,22.5349,22.3222,22.3705,73500.0
2011-06-23 10:00:00,23.16,23.34,23.16,23.23,105000.0,22.3899,22.5639,22.3899,22.4575,105000.0
2011-06-23 11:00:00,23.25,23.36,23.21,23.35,91200.0,22.4769,22.5832,22.4382,22.5736,91200.0
2011-06-23 12:00:00,23.35,23.5,23.31,23.48,37500.0,22.5736,22.7186,22.5349,22.6992,37500.0
2011-06-23 13:00:00,23.48,23.59,23.48,23.53,30300.0,22.6992,22.8056,22.6992,22.7476,30300.0
2011-06-23 14:00:00,23.53,23.63,23.37,23.63,60000.0,22.7476,22.8442,22.5929,22.8442,60000.0
2011-06-23 15:00:00,23.63,23.74,23.52,23.71,133200.0,22.8442,22.9506,22.7379,22.9216,133200.0
2011-06-24 09:30:00,23.83,23.83,23.52,23.6,66600.0,23.0376,23.0376,22.7379,22.8152,66600.0
2011-06-24 10:00:00,23.6,23.62,23.38,23.5,138900.0,22.8152,22.8346,22.6026,22.7186,138900.0
2011-06-24 11:00:00,23.5,23.6,23.47,23.55,134400.0,22.7186,22.8152,22.6896,22.7669,134400.0
2011-06-24 12:00:00,23.5,23.52,23.43,23.46,19800.0,22.7186,22.7379,22.6509,22.6799,19800.0
2011-06-24 13:00:00,23.47,23.52,23.43,23.48,15300.0,22.6896,22.7379,22.6509,22.6992,15300.0
2011-06-24 14:00:00,23.47,23.5,23.4,23.46,34500.0,22.6896,22.7186,22.6219,22.6799,34500.0
2011-06-24 15:00:00,23.46,23.53,23.44,23.52,42600.0,22.6799,22.7476,22.6606,22.7379,42600.0
2011-06-27 09:30:00,23.49,23.55,23.42,23.55,28500.0,22.7089,22.7669,22.6412,22.7669,28500.0
2011-06-27 10:00:00,23.54,23.73,23.54,23.68,48600.0,22.7572,22.9409,22.7572,22.8926,48600.0
2011-06-27 11:00:00,23.69,23.79,23.66,23.75,34800.0,22.9023,22.9989,22.8732,22.9603,34800.0
2011-06-27 12:00:00,23.76,23.78,23.71,23.74,35700.0,22.9699,22.9893,22.9216,22.9506,35700.0
2011-06-27 13:00:00,23.73,23.78,23.67,23.71,19200.0,22.9409,22.9893,22.8829,22.9216,19200.0
2011-06-27 14:00:00,23.7,23.8,23.7,23.78,35400.0,22.9119,23.0086,22.9119,22.9893,35400.0
2011-06-27 15:00:00,23.79,23.81,23.76,23.78,30000.0,22.9989,23.0183,22.9699,22.9893,30000.0
2011-06-28 09:30:00,23.91,23.97,23.81,23.94,276000.0,23.1149,23.1729,23.0183,23.1439,276000.0
2011-06-28 10:00:00,23.97,24.14,23.97,24.14,31200.0,23.1729,23.3373,23.1729,23.3373,31200.0
2011-06-28 11:00:00,24.12,24.25,24.12,24.24,60900.0,23.318,23.4436,23.318,23.434,60900.0
2011-06-28 12:00:00,24.27,24.33,24.27,24.32,67200.0,23.463,23.521,23.463,23.5113,67200.0
2011-06-28 13:00:00,24.32,24.35,24.28,24.32,55500.0,23.5113,23.5403,23.4726,23.5113,55500.0
2011-06-28 14:00:00,24.33,24.38,24.3,24.32,50700.0,23.521,23.5693,23.492,23.5113,50700.0
2011-06-28 15:00:00,24.32,24.34,24.3,24.33,67800.0,23.5113,23.5306,23.492,23.521,67800.0
2011-06-29 09:30:00,24.46,24.46,24.22,24.26,54300.0,23.6466,23.6466,23.4146,23.4533,54300.0
2011-06-29 10:00:00,24.26,24.35,24.15,24.34,82500.0,23.4533,23.5403,23.347,23.5306,82500.0
2011-06-29 11:00:00,24.34,24.4,24.33,24.38,193800.0,23.5306,23.5886,23.521,23.5693,193800.0
2011-06-29 12:00:00,24.38,24.44,24.37,24.44,54900.0,23.5693,23.6273,23.5596,23.6273,54900.0
2011-06-29 13:00:00,24.44,24.49,24.36,24.36,59100.0,23.6273,23.6756,23.55,23.55,59100.0
2011-06-29 14:00:00,24.36,24.37,24.28,24.35,21600.0,23.55,23.5596,23.4726,23.5403,21600.0
2011-06-29 15:00:00,24.36,24.42,24.35,24.42,75900.0,23.55,23.608,23.5403,23.608,75900.0
2011-06-30 09:30:00,24.52,24.6,24.48,24.57,34800.0,23.7047,23.782,23.666,23.753,34800.0
2011-06-30 10:00:00,24.59,24.6,24.49,24.51,65400.0,23.7723,23.782,23.6756,23.695,65400.0
2011-06-30 11:00:00,24.51,24.55,24.5,24.54,41100.0,23.695,23.7337,23.6853,23.724,41100.0
2011-06-30 12:00:00,24.54,24.55,24.49,24.5,46800.0,23.724,23.7337,23.6756,23.6853,46800.0
2011-06-30 13:00:00,24.5,24.52,24.43,24.44,39000.0,23.6853,23.7047,23.6176,23.6273,39000.0
2011-06-30 14:00:00,24.44,24.46,24.41,24.41,25200.0,23.6273,23.6466,23.5983,23.5983,25200.0
2011-06-30 15:00:00,24.39,24.44,24.33,24.35,110400.0,23.579,23.6273,23.521,23.5403,110400.0
2011-07-01 09:30:00,24.4,24.44,24.25,24.34,276300.0,23.5886,23.6273,23.4436,23.5306,276300.0
2011-07-01 10:00:00,24.35,24.5,24.35,24.49,54600.0,23.5403,23.6853,23.5403,23.6756,54600.0
2011-07-01 11:00:00,24.48,24.53,24.48,24.5,32700.0,23.666,23.7143,23.666,23.6853,32700.0
2011-07-01 12:00:00,24.51,24.59,24.51,24.58,24300.0,23.695,23.7723,23.695,23.7627,24300.0
2011-07-01 13:00:00,24.58,24.62,24.58,24.6,59100.0,23.7627,23.8013,23.7627,23.782,59100.0
2011-07-01 14:00:00,24.59,24.67,24.58,24.67,22500.0,23.7723,23.8497,23.7627,23.8497,22500.0
2011-07-01 15:00:00,24.65,24.67,24.61,24.65,41400.0,23.8303,23.8497,23.7917,23.8303,41400.0
2011-07-05 09:30:00,24.71,24.73,24.63,24.65,70500.0,23.8883,23.9077,23.811,23.8303,70500.0
2011-07-05 10:00:00,24.64,24.75,24.64,24.71,45900.0,23.8207,23.927,23.8207,23.8883,45900.0
2011-07-05 11:00:00,24.71,24.76,24.69,24.75,31800.0,23.8883,23.9367,23.869,23.927,31800.0
2011-07-05 12:00:00,24.74,24.75,24.64,24.65,311100.0,23.9173,23.927,23.8207,23.8303,311100.0
2011-07-05 13:00:00,24.66,24.67,24.63,24.66,234300.0,23.84,23.8497,23.811,23.84,234300.0
2011-07-05 14:00:00,24.67,24.67,24.5,24.61,171600.0,23.8497,23.8497,23.6853,23.7917,171600.0
2011-07-05 15:00:00,24.6,24.69,24.6,24.68,52500.0,23.782,23.869,23.782,23.8593,52500.0
2011-07-06 09:30:00,24.68,24.73,24.66,24.69,7800.0,23.8593,23.9077,23.84,23.869,7800.0
2011-07-06 10:00:00,24.71,24.78,24.63,24.78,147300.0,23.8883,23.956,23.811,23.956,147300.0
2011-07-06 11:00:00,24.78,24.8,24.73,24.78,22800.0,23.956,23.9753,23.9077,23.956,22800.0
2011-07-06 12:00:00,24.78,24.85,24.77,24.85,41400.0,23.956,24.0237,23.9463,24.0237,41400.0
2011-07-06 13:00:00,24.86,24.86,24.8,24.85,45000.0,24.0333,24.0333,23.9753,24.0237,45000.0
2011-07-06 14:00:00,24.85,24.85,24.77,24.77,28800.0,24.0237,24.0237,23.9463,23.9463,28800.0
2011-07-06 15:00:00,24.78,24.83,24.76,24.83,66300.0,23.956,24.0043,23.9367,24.0043,66300.0
2011-07-07 09:30:00,25.02,25.09,24.81,24.85,67500.0,24.188,24.2557,23.985,24.0237,67500.0
2011-07-07 10:00:00,24.88,25.07,24.86,25.07,89100.0,24.0527,24.2364,24.0333,24.2364,89100.0
2011-07-07 11:00:00,25.06,25.06,25.01,25.06,29100.0,24.2267,24.2267,24.1784,24.2267,29100.0
2011-07-07 12:00:00,25.06,25.08,25.05,25.06,36300.0,24.2267,24.246,24.217,24.2267,36300.0
2011-07-07 13:00:00,25.05,25.1,25.04,25.07,110100.0,24.217,24.2654,24.2074,24.2364,110100.0
2011-07-07 14:00:00,25.07,25.12,25.06,25.07,36900.0,24.2364,24.2847,24.2267,24.2364,36900.0
2011-07-07 15:00:00,25.07,25.09,25.05,25.07,114600.0,24.2364,24.2557,24.217,24.2364,114600.0
2011-07-08 09:30:00,24.87,25.15,24.87,25.09,57000.0,24.043,24.3137,24.043,24.2557,57000.0
2011-07-08 10:00:00,25.07,25.07,24.9,24.93,35100.0,24.2364,24.2364,24.072,24.101,35100.0
2011-07-08 11:00:00,24.94,25.02,24.89,25.02,22200.0,24.1107,24.188,24.0623,24.188,22200.0
2011-07-08 12:00:00,25.02,25.06,24.98,25.06,26400.0,24.188,24.2267,24.1494,24.2267,26400.0
2011-07-08 13:00:00,25.04,25.1,25.02,25.02,19800.0,24.2074,24.2654,24.188,24.188,19800.0
2011-07-08 14:00:00,25.02,25.05,24.99,25.05,14700.0,24.188,24.217,24.159,24.217,14700.0
2011-07-08 15:00:00,25.05,25.14,25.05,25.14,44400.0,24.217,24.304,24.217,24.304,44400.0
2011-07-11 09:30:00,24.77,24.99,24.77,24.98,152400.0,23.9463,24.159,23.9463,24.1494,152400.0
2011-07-11 10:00:00,24.94,24.95,24.68,24.68,93000.0,24.1107,24.1204,23.8593,23.8593,93000.0
2011-07-11 11:00:00,24.63,24.7,24.59,24.65,66000.0,23.811,23.8787,23.7723,23.8303,66000.0
2011-07-11 12:00:00,24.64,24.64,24.56,24.56,19200.0,23.8207,23.8207,23.7433,23.7433,19200.0
2011-07-11 13:00:00,24.58,24.58,24.52,24.55,12300.0,23.7627,23.7627,23.7047,23.7337,12300.0
2011-07-11 14:00:00,24.56,24.56,24.53,24.56,10800.0,23.7433,23.7433,23.7143,23.7433,10800.0
2011-07-11 15:00:00,24.55,24.61,24.55,24.59,130500.0,23.7337,23.7917,23.7337,23.7723,130500.0
2011-07-12 09:30:00,24.52,24.52,24.36,24.42,33000.0,23.7047,23.7047,23.55,23.608,33000.0
2011-07-12 10:00:00,24.44,24.75,24.44,24.66,14100.0,23.6273,23.927,23.6273,23.84,14100.0
2011-07-12 11:00:00,24.69,24.76,24.67,24.73,13200.0,23.869,23.9367,23.8497,23.9077,13200.0
2011-07-12 12:00:00,24.73,24.77,24.66,24.7,15300.0,23.9077,23.9463,23.84,23.8787,15300.0
2011-07-12 13:00:00,24.71,24.73,24.65,24.7,16200.0,23.8883,23.9077,23.8303,23.8787,16200.0
2011-07-12 14:00:00,24.71,24.83,24.7,24.73,20700.0,23.8883,24.0043,23.8787,23.9077,20700.0
2011-07-12 15:00:00,24.74,24.76,24.57,24.58,34800.0,23.9173,23.9367,23.753,23.7627,34800.0
2011-07-13 09:30:00,24.72,24.88,24.71,24.82,24000.0,23.898,24.0527,23.8883,23.9947,24000.0
2011-07-13 10:00:00,24.84,25.02,24.84,24.99,243000.0,24.014,24.188,24.014,24.159,243000.0
2011-07-13 11:00:00,24.97,25.08,24.97,25.02,39600.0,24.1397,24.246,24.1397,24.188,39600.0
2011-07-13 12:00:00,25.01,25.01,24.92,24.96,44100.0,24.1784,24.1784,24.0914,24.13,44100.0
2011-07-13 13:00:00,24.96,24.96,24.89,24.9,27300.0,24.13,24.13,24.0623,24.072,27300.0
2011-07-13 14:00:00,24.88,24.91,24.87,24.88,18300.0,24.0527,24.0817,24.043,24.0527,18300.0
2011-07-13 15:00:00,24.89,24.9,24.74,24.83,166800.0,24.0623,24.072,23.9173,24.0043,166800.0
2011-07-14 09:30:00,24.95,25.23,24.86,25.21,13500.0,24.1204,24.391,24.0333,24.3717,13500.0
2011-07-14 10:00:00,25.21,25.26,24.91,24.91,48600.0,24.3717,24.42,24.0817,24.0817,48600.0
2011-07-14 11:00:00,24.95,24.99,24.9,24.96,85200.0,24.1204,24.159,24.072,24.13,85200.0
2011-07-14 12:00:00,24.95,24.95,24.75,24.75,135900.0,24.1204,24.1204,23.927,23.927,135900.0
2011-07-14 13:00:00,24.75,24.86,24.65,24.82,132000.0,23.927,24.0333,23.8303,23.9947,132000.0
2011-07-14 14:00:00,24.83,24.92,24.77,24.8,12300.0,24.0043,24.0914,23.9463,23.9753,12300.0
2011-07-14 15:00:00,24.81,24.81,24.72,24.73,79500.0,23.985,23.985,23.898,23.9077,79500.0
2011-07-15 09:30:00,24.81,24.81,24.58,24.62,38100.0,23.985,23.985,23.7627,23.8013,38100.0
2011-07-15 10:00:00,24.7,24.7,24.55,24.62,26100.0,23.8787,23.8787,23.7337,23.8013,26100.0
2011-07-15 11:00:00,24.63,24.69,24.63,24.68,59700.0,23.811,23.869,23.811,23.8593,59700.0
2011-07-15 12:00:00,24.7,24.78,24.67,24.73,37200.0,23.8787,23.956,23.8497,23.9077,37200.0
2011-07-15 13:00:00,24.71,24.72,24.64,24.64,38700.0,23.8883,23.898,23.8207,23.8207,38700.0
2011-07-15 14:00:00,24.66,24.69,24.61,24.64,39600.0,23.84,23.869,23.7917,23.8207,39600.0
2011-07-15 15:00:00,24.64,24.77,24.63,24.73,160500.0,23.8207,23.9463,23.811,23.9077,160500.0
2011-07-18 09:30:00,24.69,24.73,24.56,24.56,41700.0,23.869,23.9077,23.7433,23.7433,41700.0
2011-07-18 10:00:00,24.57,24.59,24.31,24.36,103800.0,23.753,23.7723,23.5016,23.55,103800.0
2011-07-18 11:00:00,24.32,24.42,24.24,24.24,25800.0,23.5113,23.608,23.434,23.434,25800.0
2011-07-18 12:00:00,24.25,24.29,24.21,24.23,24600.0,23.4436,23.4823,23.405,23.4243,24600.0
2011-07-18 13:00:00,24.22,24.22,24.15,24.21,16200.0,23.4146,23.4146,23.347,23.405,16200.0
2011-07-18 14:00:00,24.27,24.28,24.21,24.25,19800.0,23.463,23.4726,23.405,23.4436,19800.0
2011-07-18 15:00:00,24.26,24.41,24.26,24.39,68400.0,23.4533,23.5983,23.4533,23.579,68400.0
2011-07-19 09:30:00,24.53,24.77,24.53,24.67,38400.0,23.7143,23.9463,23.7143,23.8497,38400.0
2011-07-19 10:00:00,24.68,24.73,24.65,24.65,42900.0,23.8593,23.9077,23.8303,23.8303,42900.0
2011-07-19 11:00:00,24.65,24.69,24.57,24.59,72000.0,23.8303,23.869,23.753,23.7723,72000.0
2011-07-19 12:00:00,24.63,24.7,24.62,24.67,102600.0,23.811,23.8787,23.8013,23.8497,102600.0
2011-07-19 13:00:00,24.67,24.77,24.64,24.72,56400.0,23.8497,23.9463,23.8207,23.898,56400.0
2011-07-19 14:00:00,24.72,24.81,24.7,24.8,103200.0,23.898,23.985,23.8787,23.9753,103200.0
2011-07-19 15:00:00,24.8,24.88,24.79,24.85,190500.0,23.9753,24.0527,23.9657,24.0237,190500.0
2011-07-20 09:30:00,24.92,24.97,24.5,24.57,44700.0,24.0914,24.1397,23.6853,23.753,44700.0
2011-07-20 10:00:00,24.56,24.56,24.39,24.53,58500.0,23.7433,23.7433,23.579,23.7143,58500.0
2011-07-20 11:00:00,24.54,24.56,24.45,24.46,60600.0,23.724,23.7433,23.637,23.6466,60600.0
2011-07-20 12:00:00,24.47,24.52,24.47,24.52,9900.0,23.6563,23.7047,23.6563,23.7047,9900.0
2011-07-20 13:00:00,24.55,24.58,24.54,24.58,6900.0,23.7337,23.7627,23.724,23.7627,6900.0
2011-07-20 14:00:00,24.58,24.58,24.52,24.53,8700.0,23.7627,23.7627,23.7047,23.7143,8700.0
2011-07-20 15:00:00,24.54,24.56,24.48,24.48,152400.0,23.724,23.7433,23.666,23.666,152400.0
2011-07-21 09:30:00,24.61,24.73,24.57,24.72,46800.0,23.7917,23.9077,23.753,23.898,46800.0
2011-07-21 10:00:00,24.71,24.98,24.71,24.91,37500.0,23.8883,24.1494,23.8883,24.0817,37500.0
2011-07-21 11:00:00,24.91,24.92,24.74,24.77,30000.0,24.0817,24.0914,23.9173,23.9463,30000.0
2011-07-21 12:00:00,24.8,24.88,24.76,24.82,16800.0,23.9753,24.0527,23.9367,23.9947,16800.0
2011-07-21 13:00:00,24.83,25.02,24.83,24.96,519300.0,24.0043,24.188,24.0043,24.13,519300.0
2011-07-21 14:00:00,24.98,25.0,24.93,24.97,16500.0,24.1494,24.1687,24.101,24.1397,16500.0
2011-07-21 15:00:00,24.95,24.96,24.89,24.91,150300.0,24.1204,24.13,24.0623,24.0817,150300.0
2011-07-22 09:30:00,24.94,25.1,24.94,25.0,254700.0,24.1107,24.2654,24.1107,24.1687,254700.0
2011-07-22 10:00:00,25.0,25.06,24.92,25.02,24300.0,24.1687,24.2267,24.0914,24.188,24300.0
2011-07-22 11:00:00,25.04,25.08,25.0,25.08,33000.0,24.2074,24.246,24.1687,24.246,33000.0
2011-07-22 12:00:00,25.06,25.2,25.06,25.19,200100.0,24.2267,24.362,24.2267,24.3524,200100.0
2011-07-22 13:00:00,25.19,25.19,25.16,25.19,45000.0,24.3524,24.3524,24.3234,24.3524,45000.0
2011-07-22 14:00:00,25.19,25.19,25.16,25.18,28800.0,24.3524,24.3524,24.3234,24.3427,28800.0
2011-07-22 15:00:00,25.19,25.21,25.13,25.17,82200.0,24.3524,24.3717,24.2944,24.333,82200.0
2011-07-25 09:30:00,24.98,24.98,24.66,24.75,26100.0,24.1494,24.1494,23.84,23.927,26100.0
2011-07-25 10:00:00,24.76,24.8,24.72,24.75,94500.0,23.9367,23.9753,23.898,23.927,94500.0
2011-07-25 11:00:00,24.77,24.83,24.76,24.79,73200.0,23.9463,24.0043,23.9367,23.9657,73200.0
2011-07-25 12:00:00,24.79,24.84,24.77,24.84,57900.0,23.9657,24.014,23.9463,24.014,57900.0
2011-07-25 13:00:00,24.83,24.84,24.79,24.8,15300.0,24.0043,24.014,23.9657,23.9753,15300.0
2011-07-25 14:00:00,24.8,24.83,24.74,24.74,15000.0,23.9753,24.0043,23.9173,23.9173,15000.0
2011-07-25 15:00:00,24.7,24.7,24.53,24.54,142800.0,23.8787,23.8787,23.7143,23.724,142800.0
2011-07-26 09:30:00,24.53,24.53,24.29,24.29,32400.0,23.7143,23.7143,23.4823,23.4823,32400.0
2011-07-26 10:00:00,24.29,24.33,24.19,24.27,42900.0,23.4823,23.521,23.3856,23.463,42900.0
2011-07-26 11:00:00,24.28,24.35,24.27,24.33,92100.0,23.4726,23.5403,23.463,23.521,92100.0
2011-07-26 12:00:00,24.33,24.41,24.33,24.41,100500.0,23.521,23.5983,23.521,23.5983,100500.0
2011-07-26 13:00:00,24.41,24.44,24.35,24.38,30300.0,23.5983,23.6273,23.5403,23.5693,30300.0
2011-07-26 14:00:00,24.38,24.46,24.38,24.39,94500.0,23.5693,23.6466,23.5693,23.579,94500.0
2011-07-26 15:00:00,24.36,24.37,24.23,24.25,76500.0,23.55,23.5596,23.4243,23.4436,76500.0
2011-07-27 09:30:00,24.08,24.15,23.94,23.96,52800.0,23.2793,23.347,23.1439,23.1633,52800.0
2011-07-27 10:00:00,23.94,23.94,23.55,23.73,155100.0,23.1439,23.1439,22.7669,22.9409,155100.0
2011-07-27 11:00:00,23.72,23.88,23.71,23.76,50400.0,22.9313,23.0859,22.9216,22.9699,50400.0
2011-07-27 12:00:00,23.77,23.77,23.67,23.72,39000.0,22.9796,22.9796,22.8829,22.9313,39000.0
2011-07-27 13:00:00,23.72,23.74,23.66,23.69,210300.0,22.9313,22.9506,22.8732,22.9023,210300.0
2011-07-27 14:00:00,23.65,23.67,23.52,23.57,108900.0,22.8636,22.8829,22.7379,22.7862,108900.0
2011-07-27 15:00:00,23.58,23.62,23.47,23.56,142800.0,22.7959,22.8346,22.6896,22.7766,142800.0
2011-07-28 09:30:00,23.49,23.81,23.49,23.8,36600.0,22.7089,23.0183,22.7089,23.0086,36600.0
2011-07-28 10:00:00,23.8,24.04,23.79,23.95,66000.0,23.0086,23.2406,22.9989,23.1536,66000.0
2011-07-28 11:00:00,23.93,24.09,23.91,24.05,27600.0,23.1343,23.289,23.1149,23.2503,27600.0
2011-07-28 12:00:00,24.06,24.08,23.96,23.96,26700.0,23.2599,23.2793,23.1633,23.1633,26700.0
2011-07-28 13:00:00,23.96,23.96,23.83,23.83,29700.0,23.1633,23.1633,23.0376,23.0376,29700.0
2011-07-28 14:00:00,23.83,23.83,23.6,23.69,64500.0,23.0376,23.0376,22.8152,22.9023,64500.0
2011-07-28 15:00:00,23.67,23.68,23.53,23.56,241800.0,22.8829,22.8926,22.7476,22.7766,241800.0
2011-07-29 09:30:00,23.32,23.37,23.06,23.21,81900.0,22.5446,22.5929,22.2932,22.4382,81900.0
2011-07-29 10:00:00,23.2,23.64,23.19,23.64,108900.0,22.4285,22.8539,22.4189,22.8539,108900.0
2011-07-29 11:00:00,23.62,23.85,23.62,23.67,190500.0,22.8346,23.0569,22.8346,22.8829,190500.0
2011-07-29 12:00:00,23.67,23.68,23.56,23.62,75000.0,22.8829,22.8926,22.7766,22.8346,75000.0
2011-07-29 13:00:00,23.63,23.83,23.61,23.8,92100.0,22.8442,23.0376,22.8249,23.0086,92100.0
2011-07-29 14:00:00,23.82,23.85,23.7,23.81,21300.0,23.0279,23.0569,22.9119,23.0183,21300.0
2011-07-29 15:00:00,23.77,23.83,23.68,23.72,145500.0,22.9796,23.0376,22.8926,22.9313,145500.0
2011-08-01 09:30:00,24.08,24.17,23.76,23.77,52500.0,23.2793,23.3663,22.9699,22.9796,52500.0
2011-08-01 10:00:00,23.74,23.75,23.51,23.56,72600.0,22.9506,22.9603,22.7282,22.7766,72600.0
2011-08-01 11:00:00,23.53,23.53,23.28,23.3,59400.0,22.7476,22.7476,22.5059,22.5252,59400.0
2011-08-01 12:00:00,23.31,23.33,23.2,23.28,117300.0,22.5349,22.5542,22.4285,22.5059,117300.0
2011-08-01 13:00:00,23.25,23.3,23.18,23.3,36600.0,22.4769,22.5252,22.4092,22.5252,36600.0
2011-08-01 14:00:00,23.3,23.35,23.21,23.35,50400.0,22.5252,22.5736,22.4382,22.5736,50400.0
2011-08-01 15:00:00,23.35,23.53,23.35,23.4,140400.0,22.5736,22.7476,22.5736,22.6219,140400.0
2011-08-02 09:30:00,23.27,23.57,23.23,23.55,125700.0,22.4962,22.7862,22.4575,22.7669,125700.0
2011-08-02 10:00:00,23.64,23.64,23.36,23.36,68400.0,22.8539,22.8539,22.5832,22.5832,68400.0
2011-08-02 11:00:00,23.31,23.31,23.11,23.12,171600.0,22.5349,22.5349,22.3415,22.3512,171600.0
2011-08-02 12:00:00,23.13,23.15,22.94,22.96,253200.0,22.3609,22.3802,22.1772,22.1965,253200.0
2011-08-02 13:00:00,22.96,23.0,22.66,22.68,287400.0,22.1965,22.2352,21.9065,21.9258,287400.0
2011-08-02 14:00:00,22.68,22.88,22.67,22.86,180300.0,21.9258,22.1192,21.9162,22.0999,180300.0
2011-08-02 15:00:00,22.86,22.9,22.51,22.52,239700.0,22.0999,22.1385,21.7615,21.7712,239700.0
2011-08-03 09:30:00,22.51,22.68,22.33,22.33,248100.0,21.7615,21.9258,21.5875,21.5875,248100.0
2011-08-03 10:00:00,22.36,22.43,21.56,21.91,663600.0,21.6165,21.6841,20.8431,21.1814,663600.0
2011-08-03 11:00:00,21.93,22.27,21.92,22.22,297600.0,21.2008,21.5295,21.1911,21.4811,297600.0
2011-08-03 12:00:00,22.18,22.18,21.98,22.06,150000.0,21.4425,21.4425,21.2491,21.3265,150000.0
2011-08-03 13:00:00,22.05,22.45,21.99,22.36,254700.0,21.3168,21.7035,21.2588,21.6165,254700.0
2011-08-03 14:00:00,22.37,22.41,22.24,22.39,116700.0,21.6261,21.6648,21.5005,21.6455,116700.0
2011-08-03 15:00:00,22.37,22.43,22.29,22.41,174900.0,21.6261,21.6841,21.5488,21.6648,174900.0
2011-08-04 09:30:00,21.86,21.86,20.97,21.05,608400.0,21.1331,21.1331,20.2727,20.35,608400.0
2011-08-04 10:00:00,21.05,21.13,20.83,20.86,283500.0,20.35,20.4274,20.1374,20.1664,283500.0
2011-08-04 11:00:00,20.86,20.86,20.52,20.63,333300.0,20.1664,20.1664,19.8377,19.944,333300.0
2011-08-04 12:00:00,20.63,21.06,20.6,21.04,171300.0,19.944,20.3597,19.915,20.3404,171300.0
2011-08-04 13:00:00,21.02,21.06,20.73,20.73,90300.0,20.321,20.3597,20.0407,20.0407,90300.0
2011-08-04 14:00:00,20.74,20.75,20.44,20.54,395700.0,20.0503,20.06,19.7603,19.857,395700.0
2011-08-04 15:00:00,20.51,20.59,20.16,20.16,703500.0,19.828,19.9053,19.4896,19.4896,703500.0
2011-08-05 09:30:00,20.22,20.55,19.46,19.51,134400.0,19.5476,19.8667,18.8129,18.8612,134400.0
2011-08-05 10:00:00,19.48,20.15,19.45,19.94,315900.0,18.8322,19.48,18.8032,19.2769,315900.0
2011-08-05 11:00:00,19.96,19.96,19.24,19.26,151200.0,19.2963,19.2963,18.6002,18.6196,151200.0
2011-08-05 12:00:00,19.26,20.03,19.24,19.95,405000.0,18.6196,19.364,18.6002,19.2866,405000.0
2011-08-05 13:00:00,19.96,20.21,19.77,20.16,107100.0,19.2963,19.538,19.1126,19.4896,107100.0
2011-08-05 14:00:00,20.16,20.17,19.92,19.96,72300.0,19.4896,19.4993,19.2576,19.2963,72300.0
2011-08-05 15:00:00,19.96,19.98,19.76,19.91,357600.0,19.2963,19.3156,19.1029,19.2479,357600.0
2011-08-08 09:30:00,19.04,19.46,19.04,19.07,795600.0,18.4069,18.8129,18.4069,18.4359,795600.0
2011-08-08 10:00:00,19.1,19.14,18.64,18.79,327900.0,18.4649,18.5035,18.0202,18.1652,327900.0
2011-08-08 11:00:00,18.77,19.12,18.72,18.85,179100.0,18.1459,18.4842,18.0975,18.2232,179100.0
2011-08-08 12:00:00,18.81,18.82,18.71,18.76,97200.0,18.1845,18.1942,18.0878,18.1362,97200.0
2011-08-08 13:00:00,18.75,18.76,18.57,18.57,95100.0,18.1265,18.1362,17.9525,17.9525,95100.0
2011-08-08 14:00:00,18.57,18.6,18.24,18.31,203400.0,17.9525,17.9815,17.6335,17.7011,203400.0
2011-08-08 15:00:00,18.29,18.79,18.28,18.45,336900.0,17.6818,18.1652,17.6721,17.8365,336900.0
2011-08-09 09:30:00,18.73,18.88,18.43,18.83,873300.0,18.1072,18.2522,17.8172,18.2039,873300.0
2011-08-09 10:00:00,18.84,19.41,18.84,19.36,567900.0,18.2135,18.7646,18.2135,18.7162,567900.0
2011-08-09 11:00:00,19.32,19.38,19.05,19.36,330300.0,18.6776,18.7356,18.4165,18.7162,330300.0
2011-08-09 12:00:00,19.37,19.48,19.37,19.4,142500.0,18.7259,18.8322,18.7259,18.7549,142500.0
2011-08-09 13:00:00,19.4,19.41,19.06,19.17,164100.0,18.7549,18.7646,18.4262,18.5326,164100.0
2011-08-09 14:00:00,19.17,19.26,18.36,18.72,320700.0,18.5326,18.6196,17.7495,18.0975,320700.0
2011-08-09 15:00:00,18.71,19.76,18.63,19.76,378300.0,18.0878,19.1029,18.0105,19.1029,378300.0
2011-08-10 09:30:00,19.58,19.58,18.96,19.11,156600.0,18.9289,18.9289,18.3295,18.4745,156600.0
2011-08-10 10:00:00,19.1,19.11,18.69,18.99,325500.0,18.4649,18.4745,18.0685,18.3585,325500.0
2011-08-10 11:00:00,18.98,19.16,18.81,19.11,286800.0,18.3489,18.5229,18.1845,18.4745,286800.0
2011-08-10 12:00:00,19.09,19.21,18.96,19.12,108600.0,18.4552,18.5712,18.3295,18.4842,108600.0
2011-08-10 13:00:00,19.11,19.32,18.96,19.3,290100.0,18.4745,18.6776,18.3295,18.6582,290100.0
2011-08-10 14:00:00,19.3,19.59,19.16,19.16,200400.0,18.6582,18.9386,18.5229,18.5229,200400.0
2011-08-10 15:00:00,19.11,19.21,18.77,18.79,287400.0,18.4745,18.5712,18.1459,18.1652,287400.0
2011-08-11 09:30:00,18.88,19.26,18.66,18.86,147900.0,18.2522,18.6196,18.0395,18.2329,147900.0
2011-08-11 10:00:00,18.88,19.31,18.8,19.16,171600.0,18.2522,18.6679,18.1749,18.5229,171600.0
2011-08-11 11:00:00,19.18,19.22,19.07,19.13,138600.0,18.5422,18.5809,18.4359,18.4939,138600.0
2011-08-11 12:00:00,19.15,19.4,19.01,19.39,173100.0,18.5132,18.7549,18.3779,18.7452,173100.0
2011-08-11 13:00:00,19.35,19.38,19.23,19.38,71100.0,18.7066,18.7356,18.5906,18.7356,71100.0
2011-08-11 14:00:00,19.41,19.54,19.38,19.53,385200.0,18.7646,18.8902,18.7356,18.8806,385200.0
2011-08-11 15:00:00,19.52,19.79,19.47,19.51,125400.0,18.8709,19.1319,18.8226,18.8612,125400.0
2011-08-12 09:30:00,19.64,19.9,19.54,19.71,81300.0,18.9869,19.2383,18.8902,19.0546,81300.0
2011-08-12 10:00:00,19.62,19.88,19.53,19.77,136500.0,18.9676,19.2189,18.8806,19.1126,136500.0
2011-08-12 11:00:00,19.75,20.07,19.69,20.0,142800.0,19.0933,19.4026,19.0353,19.335,142800.0
2011-08-12 12:00:00,20.03,20.04,19.88,19.98,57600.0,19.364,19.3736,19.2189,19.3156,57600.0
2011-08-12 13:00:00,20.02,20.13,20.01,20.11,41100.0,19.3543,19.4606,19.3446,19.4413,41100.0
2011-08-12 14:00:00,20.14,20.2,19.92,19.97,75000.0,19.4703,19.5283,19.2576,19.3059,75000.0
2011-08-12 15:00:00,19.96,20.04,19.9,19.97,153000.0,19.2963,19.3736,19.2383,19.3059,153000.0
2011-08-15 09:30:00,20.22,20.47,20.22,20.37,105600.0,19.5476,19.7893,19.5476,19.6926,105600.0
2011-08-15 10:00:00,20.39,20.61,20.37,20.52,189600.0,19.712,19.9247,19.6926,19.8377,189600.0
2011-08-15 11:00:00,20.52,20.53,20.25,20.37,218100.0,19.8377,19.8473,19.5766,19.6926,218100.0
2011-08-15 12:00:00,20.37,20.51,20.33,20.51,152700.0,19.6926,19.828,19.654,19.828,152700.0
2011-08-15 13:00:00,20.51,20.54,20.42,20.53,112200.0,19.828,19.857,19.741,19.8473,112200.0
2011-08-15 14:00:00,20.53,20.69,20.52,20.67,240000.0,19.8473,20.002,19.8377,19.9827,240000.0
2011-08-15 15:00:00,20.67,20.8,20.61,20.77,164100.0,19.9827,20.1084,19.9247,20.0793,164100.0
2011-08-16 09:30:00,20.59,20.65,20.42,20.48,69000.0,19.9053,19.9633,19.741,19.799,69000.0
2011-08-16 10:00:00,20.51,20.67,20.43,20.67,360600.0,19.828,19.9827,19.7507,19.9827,360600.0
2011-08-16 11:00:00,20.66,20.71,20.58,20.69,114300.0,19.973,20.0213,19.8957,20.002,114300.0
2011-08-16 12:00:00,20.67,20.79,20.53,20.53,127200.0,19.9827,20.0987,19.8473,19.8473,127200.0
2011-08-16 13:00:00,20.51,20.51,20.36,20.49,152400.0,19.828,19.828,19.683,19.8087,152400.0
2011-08-16 14:00:00,20.5,20.6,20.4,20.4,136200.0,19.8183,19.915,19.7217,19.7217,136200.0
2011-08-16 15:00:00,20.42,20.73,20.42,20.59,137700.0,19.741,20.0407,19.741,19.9053,137700.0
2011-08-17 09:30:00,20.54,20.86,20.54,20.85,68700.0,19.857,20.1664,19.857,20.1567,68700.0
2011-08-17 10:00:00,20.85,20.92,20.62,20.62,247200.0,20.1567,20.2244,19.9343,19.9343,247200.0
2011-08-17 11:00:00,20.62,20.69,20.34,20.35,100800.0,19.9343,20.002,19.6636,19.6733,100800.0
2011-08-17 12:00:00,20.35,20.41,20.24,20.3,96900.0,19.6733,19.7313,19.567,19.625,96900.0
2011-08-17 13:00:00,20.28,20.37,20.21,20.29,57600.0,19.6056,19.6926,19.538,19.6153,57600.0
2011-08-17 14:00:00,20.26,20.41,20.26,20.4,112500.0,19.5863,19.7313,19.5863,19.7217,112500.0
2011-08-17 15:00:00,20.41,20.48,20.38,20.47,107400.0,19.7313,19.799,19.7023,19.7893,107400.0
2011-08-18 09:30:00,19.97,19.97,19.55,19.6,223800.0,19.3059,19.3059,18.8999,18.9483,223800.0
2011-08-18 10:00:00,19.52,19.58,19.29,19.54,306000.0,18.8709,18.9289,18.6486,18.8902,306000.0
2011-08-18 11:00:00,19.53,19.67,19.42,19.63,46200.0,18.8806,19.0159,18.7742,18.9773,46200.0
2011-08-18 12:00:00,19.62,19.63,19.48,19.48,555000.0,18.9676,18.9773,18.8322,18.8322,555000.0
2011-08-18 13:00:00,19.51,19.51,19.33,19.35,22500.0,18.8612,18.8612,18.6872,18.7066,22500.0
2011-08-18 14:00:00,19.36,19.51,19.36,19.38,58200.0,18.7162,18.8612,18.7162,18.7356,58200.0
2011-08-18 15:00:00,19.39,19.48,19.22,19.42,142200.0,18.7452,18.8322,18.5809,18.7742,142200.0
2011-08-19 09:30:00,19.14,19.51,19.07,19.49,144900.0,18.5035,18.8612,18.4359,18.8419,144900.0
2011-08-19 10:00:00,19.46,19.77,19.44,19.64,140700.0,18.8129,19.1126,18.7936,18.9869,140700.0
2011-08-19 11:00:00,19.63,19.74,19.44,19.74,44700.0,18.9773,19.0836,18.7936,19.0836,44700.0
2011-08-19 12:00:00,19.77,19.77,19.64,19.66,48900.0,19.1126,19.1126,18.9869,19.0063,48900.0
2011-08-19 13:00:00,19.65,19.71,19.53,19.59,30300.0,18.9966,19.0546,18.8806,18.9386,30300.0
2011-08-19 14:00:00,19.59,19.59,19.36,19.38,182700.0,18.9386,18.9386,18.7162,18.7356,182700.0
2011-08-19 15:00:00,19.38,19.46,19.25,19.44,252300.0,18.7356,18.8129,18.6099,18.7936,252300.0
2011-08-22 09:30:00,19.88,19.97,19.61,19.61,171000.0,19.2189,19.3059,18.9579,18.9579,171000.0
2011-08-22 10:00:00,19.62,19.63,19.37,19.38,47400.0,18.9676,18.9773,18.7259,18.7356,47400.0
2011-08-22 11:00:00,19.35,19.43,19.06,19.09,246900.0,18.7066,18.7839,18.4262,18.4552,246900.0
2011-08-22 12:00:00,19.11,19.42,19.11,19.42,33600.0,18.4745,18.7742,18.4745,18.7742,33600.0
2011-08-22 13:00:00,19.4,19.44,19.16,19.26,69600.0,18.7549,18.7936,18.5229,18.6196,69600.0
2011-08-22 14:00:00,19.25,19.31,19.1,19.11,121800.0,18.6099,18.6679,18.4649,18.4745,121800.0
2011-08-22 15:00:00,19.12,19.23,19.1,19.16,163500.0,18.4842,18.5906,18.4649,18.5229,163500.0
2011-08-23 09:30:00,19.32,19.36,19.05,19.25,33600.0,18.6776,18.7162,18.4165,18.6099,33600.0
2011-08-23 10:00:00,19.2,19.42,19.2,19.27,107700.0,18.5616,18.7742,18.5616,18.6292,107700.0
2011-08-23 11:00:00,19.26,19.59,19.18,19.56,121800.0,18.6196,18.9386,18.5422,18.9096,121800.0
2011-08-23 12:00:00,19.56,19.67,19.5,19.62,29100.0,18.9096,19.0159,18.8516,18.9676,29100.0
2011-08-23 13:00:00,19.65,19.74,19.56,19.64,104700.0,18.9966,19.0836,18.9096,18.9869,104700.0
2011-08-23 14:00:00,19.64,19.82,19.56,19.82,81900.0,18.9869,19.1609,18.9096,19.1609,81900.0
2011-08-23 15:00:00,19.86,20.05,19.86,20.03,209700.0,19.1996,19.3833,19.1996,19.364,209700.0
2011-08-24 09:30:00,19.95,19.97,19.74,19.97,18600.0,19.2866,19.3059,19.0836,19.3059,18600.0
2011-08-24 10:00:00,19.93,20.11,19.81,19.81,201600.0,19.2673,19.4413,19.1513,19.1513,201600.0
2011-08-24 11:00:00,19.8,19.92,19.75,19.75,28500.0,19.1416,19.2576,19.0933,19.0933,28500.0
2011-08-24 12:00:00,19.73,19.83,19.58,19.81,213600.0,19.0739,19.1706,18.9289,19.1513,213600.0
2011-08-24 13:00:00,19.8,19.9,19.73,19.83,48900.0,19.1416,19.2383,19.0739,19.1706,48900.0
2011-08-24 14:00:00,19.84,19.91,19.68,19.89,42600.0,19.1803,19.2479,19.0256,19.2286,42600.0
2011-08-24 15:00:00,19.92,20.07,19.87,20.05,616200.0,19.2576,19.4026,19.2093,19.3833,616200.0
2011-08-25 09:30:00,20.12,20.27,19.83,19.83,30000.0,19.451,19.596,19.1706,19.1706,30000.0
2011-08-25 10:00:00,19.83,19.85,19.59,19.67,203400.0,19.1706,19.1899,18.9386,19.0159,203400.0
2011-08-25 11:00:00,19.71,19.86,19.66,19.79,35400.0,19.0546,19.1996,19.0063,19.1319,35400.0
2011-08-25 12:00:00,19.82,19.82,19.56,19.63,139200.0,19.1609,19.1609,18.9096,18.9773,139200.0
2011-08-25 13:00:00,19.65,19.73,19.6,19.67,107400.0,18.9966,19.0739,18.9483,19.0159,107400.0
2011-08-25 14:00:00,19.68,19.72,19.6,19.61,53100.0,19.0256,19.0643,18.9483,18.9579,53100.0
2011-08-25 15:00:00,19.55,19.71,19.51,19.55,162000.0,18.8999,19.0546,18.8612,18.8999,162000.0
2011-08-26 09:30:00,19.44,19.44,19.23,19.3,44400.0,18.7936,18.7936,18.5906,18.6582,44400.0
2011-08-26 10:00:00,19.29,19.83,19.09,19.61,175500.0,18.6486,19.1706,18.4552,18.9579,175500.0
2011-08-26 11:00:00,19.57,19.85,19.56,19.77,74100.0,18.9193,19.1899,18.9096,19.1126,74100.0
2011-08-26 12:00:00,19.81,20.0,19.81,19.93,178500.0,19.1513,19.335,19.1513,19.2673,178500.0
2011-08-26 13:00:00,19.91,20.08,19.88,20.07,32100.0,19.2479,19.4123,19.2189,19.4026,32100.0
2011-08-26 14:00:00,20.08,20.08,19.91,20.04,46800.0,19.4123,19.4123,19.2479,19.3736,46800.0
2011-08-26 15:00:00,20.03,20.08,19.87,20.05,72300.0,19.364,19.4123,19.2093,19.3833,72300.0
2011-08-29 09:30:00,20.31,20.62,20.3,20.53,45300.0,19.6346,19.9343,19.625,19.8473,45300.0
2011-08-29 10:00:00,20.5,20.58,20.43,20.55,78000.0,19.8183,19.8957,19.7507,19.8667,78000.0
2011-08-29 11:00:00,20.54,20.68,20.5,20.67,60900.0,19.857,19.9923,19.8183,19.9827,60900.0
2011-08-29 12:00:00,20.68,20.75,20.67,20.7,51000.0,19.9923,20.06,19.9827,20.0117,51000.0
2011-08-29 13:00:00,20.7,20.76,20.7,20.74,109500.0,20.0117,20.0697,20.0117,20.0503,109500.0
2011-08-29 14:00:00,20.72,20.79,20.72,20.74,108600.0,20.031,20.0987,20.031,20.0503,108600.0
2011-08-29 15:00:00,20.74,20.85,20.74,20.82,114000.0,20.0503,20.1567,20.0503,20.1277,114000.0
2011-08-30 09:30:00,20.59,20.99,20.59,20.83,164700.0,19.9053,20.292,19.9053,20.1374,164700.0
2011-08-30 10:00:00,20.81,20.93,20.58,20.84,165600.0,20.118,20.234,19.8957,20.147,165600.0
2011-08-30 11:00:00,20.84,21.09,20.82,21.09,114600.0,20.147,20.3887,20.1277,20.3887,114600.0
2011-08-30 12:00:00,21.1,21.1,20.85,20.85,104400.0,20.3984,20.3984,20.1567,20.1567,104400.0
2011-08-30 13:00:00,20.88,20.98,20.86,20.93,39900.0,20.1857,20.2824,20.1664,20.234,39900.0
2011-08-30 14:00:00,20.95,21.1,20.89,21.07,75600.0,20.2534,20.3984,20.1954,20.3694,75600.0
2011-08-30 15:00:00,21.07,21.22,21.02,21.11,121800.0,20.3694,20.5144,20.321,20.408,121800.0
2011-08-31 09:30:00,21.03,21.41,21.03,21.4,35100.0,20.3307,20.6981,20.3307,20.6884,35100.0
2011-08-31 10:00:00,21.38,21.46,21.29,21.29,117600.0,20.6691,20.7464,20.5821,20.5821,117600.0
2011-08-31 11:00:00,21.29,21.3,21.1,21.1,85200.0,20.5821,20.5917,20.3984,20.3984,85200.0
2011-08-31 12:00:00,21.11,21.3,21.11,21.3,61500.0,20.408,20.5917,20.408,20.5917,61500.0
2011-08-31 13:00:00,21.31,21.31,21.03,21.05,52200.0,20.6014,20.6014,20.3307,20.35,52200.0
2011-08-31 14:00:00,21.07,21.07,20.86,20.91,39600.0,20.3694,20.3694,20.1664,20.2147,39600.0
2011-08-31 15:00:00,20.92,21.12,20.88,21.06,186900.0,20.2244,20.4177,20.1857,20.3597,186900.0
2011-09-01 09:30:00,21.0,21.11,20.88,20.94,68100.0,20.3017,20.408,20.1857,20.2437,68100.0
2011-09-01 10:00:00,20.91,21.29,20.9,21.06,112200.0,20.2147,20.5821,20.205,20.3597,112200.0
2011-09-01 11:00:00,21.04,21.09,20.97,21.08,68700.0,20.3404,20.3887,20.2727,20.379,68700.0
2011-09-01 12:00:00,21.08,21.1,20.92,20.92,49500.0,20.379,20.3984,20.2244,20.2244,49500.0
2011-09-01 13:00:00,20.9,20.91,20.68,20.68,107700.0,20.205,20.2147,19.9923,19.9923,107700.0
2011-09-01 14:00:00,20.67,20.73,20.57,20.65,223200.0,19.9827,20.0407,19.886,19.9633,223200.0
2011-09-01 15:00:00,20.64,20.7,20.56,20.6,260100.0,19.9537,20.0117,19.8763,19.915,260100.0
2011-09-02 09:30:00,20.21,20.33,20.13,20.29,187500.0,19.538,19.654,19.4606,19.6153,187500.0
2011-09-02 10:00:00,20.3,20.56,20.3,20.5,237300.0,19.625,19.8763,19.625,19.8183,237300.0
2011-09-02 11:00:00,20.5,20.74,20.5,20.61,125700.0,19.8183,20.0503,19.8183,19.9247,125700.0
2011-09-02 12:00:00,20.61,20.62,20.52,20.54,189900.0,19.9247,19.9343,19.8377,19.857,189900.0
2011-09-02 13:00:00,20.55,20.55,20.33,20.34,216000.0,19.8667,19.8667,19.654,19.6636,216000.0
2011-09-02 14:00:00,20.33,20.35,20.1,20.1,129600.0,19.654,19.6733,19.4316,19.4316,129600.0
2011-09-02 15:00:00,20.11,20.31,20.07,20.16,102900.0,19.4413,19.6346,19.4026,19.4896,102900.0
2011-09-06 09:30:00,19.66,20.05,19.66,20.05,149400.0,19.0063,19.3833,19.0063,19.3833,149400.0
2011-09-06 10:00:00,20.05,20.17,19.78,19.87,162300.0,19.3833,19.4993,19.1223,19.2093,162300.0
2011-09-06 11:00:00,19.88,20.02,19.84,19.98,165300.0,19.2189,19.3543,19.1803,19.3156,165300.0
2011-09-06 12:00:00,20.01,20.1,19.98,20.02,32100.0,19.3446,19.4316,19.3156,19.3543,32100.0
2011-09-06 13:00:00,20.03,20.27,20.03,20.25,42900.0,19.364,19.596,19.364,19.5766,42900.0
2011-09-06 14:00:00,20.23,20.39,20.22,20.23,92400.0,19.5573,19.712,19.5476,19.5573,92400.0
2011-09-06 15:00:00,20.23,20.46,20.12,20.45,186900.0,19.5573,19.7797,19.451,19.77,186900.0
2011-09-07 09:30:00,20.74,20.85,20.61,20.85,54600.0,20.0503,20.1567,19.9247,20.1567,54600.0
2011-09-07 10:00:00,20.85,20.86,20.75,20.82,150900.0,20.1567,20.1664,20.06,20.1277,150900.0
2011-09-07 11:00:00,20.79,20.93,20.79,20.9,103200.0,20.0987,20.234,20.0987,20.205,103200.0
2011-09-07 12:00:00,20.89,21.06,20.89,21.06,42900.0,20.1954,20.3597,20.1954,20.3597,42900.0
2011-09-07 13:00:00,21.04,21.11,21.0,21.07,72000.0,20.3404,20.408,20.3017,20.3694,72000.0
2011-09-07 14:00:00,21.06,21.2,21.06,21.18,85200.0,20.3597,20.495,20.3597,20.4757,85200.0
2011-09-07 15:00:00,21.18,21.25,21.1,21.22,279300.0,20.4757,20.5434,20.3984,20.5144,279300.0
2011-09-08 09:30:00,21.12,21.28,20.98,21.08,30300.0,20.4177,20.5724,20.2824,20.379,30300.0
2011-09-08 10:00:00,21.06,21.37,21.0,21.34,94800.0,20.3597,20.6594,20.3017,20.6304,94800.0
2011-09-08 11:00:00,21.36,21.4,21.2,21.23,59100.0,20.6497,20.6884,20.495,20.5241,59100.0
2011-09-08 12:00:00,21.22,21.35,21.21,21.35,47700.0,20.5144,20.6401,20.5047,20.6401,47700.0
2011-09-08 13:00:00,21.4,21.41,21.16,21.23,53700.0,20.6884,20.6981,20.4564,20.5241,53700.0
2011-09-08 14:00:00,21.19,21.26,21.11,21.2,176400.0,20.4854,20.5531,20.408,20.495,176400.0
2011-09-08 15:00:00,21.2,21.27,21.01,21.17,125400.0,20.495,20.5627,20.3114,20.466,125400.0
2011-09-09 09:30:00,20.9,20.94,20.68,20.83,21600.0,20.205,20.2437,19.9923,20.1374,21600.0
2011-09-09 10:00:00,20.83,20.96,20.69,20.84,158700.0,20.1374,20.263,20.002,20.147,158700.0
2011-09-09 11:00:00,20.86,20.94,20.5,20.54,115200.0,20.1664,20.2437,19.8183,19.857,115200.0
2011-09-09 12:00:00,20.51,20.54,20.34,20.49,139800.0,19.828,19.857,19.6636,19.8087,139800.0
2011-09-09 13:00:00,20.48,20.58,20.39,20.39,27600.0,19.799,19.8957,19.712,19.712,27600.0
2011-09-09 14:00:00,20.38,20.43,20.27,20.3,45300.0,19.7023,19.7507,19.596,19.625,45300.0
2011-09-09 15:00:00,20.27,20.49,20.26,20.45,114900.0,19.596,19.8087,19.5863,19.77,114900.0
2011-09-12 09:30:00,20.15,20.56,20.05,20.55,74100.0,19.48,19.8763,19.3833,19.8667,74100.0
2011-09-12 10:00:00,20.55,20.57,20.15,20.15,154200.0,19.8667,19.886,19.48,19.48,154200.0
2011-09-12 11:00:00,20.15,20.49,20.15,20.35,87600.0,19.48,19.8087,19.48,19.6733,87600.0
2011-09-12 12:00:00,20.38,20.43,20.26,20.29,83400.0,19.7023,19.7507,19.5863,19.6153,83400.0
2011-09-12 13:00:00,20.3,20.36,20.15,20.26,53400.0,19.625,19.683,19.48,19.5863,53400.0
2011-09-12 14:00:00,20.25,20.44,20.11,20.24,41700.0,19.5766,19.7603,19.4413,19.567,41700.0
2011-09-12 15:00:00,20.27,20.55,20.22,20.55,123000.0,19.596,19.8667,19.5476,19.8667,123000.0
2011-09-13 09:30:00,20.47,20.71,20.47,20.71,7500.0,19.7893,20.0213,19.7893,20.0213,7500.0
2011-09-13 10:00:00,20.69,20.73,20.52,20.57,199200.0,20.002,20.0407,19.8377,19.886,199200.0
2011-09-13 11:00:00,20.54,20.67,20.5,20.63,47400.0,19.857,19.9827,19.8183,19.944,47400.0
2011-09-13 12:00:00,20.62,20.76,20.57,20.72,57300.0,19.9343,20.0697,19.886,20.031,57300.0
2011-09-13 13:00:00,20.74,20.85,20.7,20.83,22500.0,20.0503,20.1567,20.0117,20.1374,22500.0
2011-09-13 14:00:00,20.84,20.91,20.79,20.87,41100.0,20.147,20.2147,20.0987,20.176,41100.0
2011-09-13 15:00:00,20.88,20.96,20.7,20.88,143400.0,20.1857,20.263,20.0117,20.1857,143400.0
2011-09-14 09:30:00,20.99,21.1,20.9,21.05,51300.0,20.292,20.3984,20.205,20.35,51300.0
2011-09-14 10:00:00,21.02,21.06,20.73,20.89,58800.0,20.321,20.3597,20.0407,20.1954,58800.0
2011-09-14 11:00:00,20.88,21.0,20.87,20.98,27900.0,20.1857,20.3017,20.176,20.2824,27900.0
2011-09-14 12:00:00,21.01,21.07,20.94,20.99,54300.0,20.3114,20.3694,20.2437,20.292,54300.0
2011-09-14 13:00:00,20.99,21.09,20.99,21.05,23700.0,20.292,20.3887,20.292,20.35,23700.0
2011-09-14 14:00:00,21.06,21.23,21.06,21.22,31800.0,20.3597,20.5241,20.3597,20.5144,31800.0
2011-09-14 15:00:00,21.25,21.38,21.11,21.12,158100.0,20.5434,20.6691,20.408,20.4177,158100.0
2011-09-15 09:30:00,21.38,21.38,21.22,21.22,18600.0,20.6691,20.6691,20.5144,20.5144,18600.0
2011-09-15 10:00:00,21.22,21.29,20.99,21.04,28500.0,20.5144,20.5821,20.292,20.3404,28500.0
2011-09-15 11:00:00,21.02,21.24,20.97,21.2,31500.0,20.321,20.5337,20.2727,20.495,31500.0
2011-09-15 12:00:00,21.2,21.24,21.15,21.22,78600.0,20.495,20.5337,20.4467,20.5144,78600.0
2011-09-15 13:00:00,21.23,21.26,21.19,21.22,18000.0,20.5241,20.5531,20.4854,20.5144,18000.0
2011-09-15 14:00:00,21.24,21.33,21.24,21.31,80100.0,20.5337,20.6207,20.5337,20.6014,80100.0
2011-09-15 15:00:00,21.32,21.35,21.26,21.34,94500.0,20.6111,20.6401,20.5531,20.6304,94500.0
2011-09-16 09:30:00,21.34,21.45,21.31,21.33,81300.0,20.6304,20.7367,20.6014,20.6207,81300.0
2011-09-16 10:00:00,21.33,21.44,21.11,21.16,126600.0,20.6207,20.7271,20.408,20.4564,126600.0
2011-09-16 11:00:00,21.17,21.31,21.16,21.28,76200.0,20.466,20.6014,20.4564,20.5724,76200.0
2011-09-16 12:00:00,21.28,21.31,21.23,21.27,66900.0,20.5724,20.6014,20.5241,20.5627,66900.0
2011-09-16 13:00:00,21.27,21.28,21.14,21.18,87900.0,20.5627,20.5724,20.437,20.4757,87900.0
2011-09-16 14:00:00,21.18,21.25,21.17,21.25,345000.0,20.4757,20.5434,20.466,20.5434,345000.0
2011-09-16 15:00:00,21.26,21.26,21.18,21.24,342300.0,20.5531,20.5531,20.4757,20.5337,342300.0
2011-09-19 09:30:00,20.99,21.02,20.83,20.87,139500.0,20.292,20.321,20.1374,20.176,139500.0
2011-09-19 10:00:00,20.91,21.17,20.91,21.12,49800.0,20.2147,20.466,20.2147,20.4177,49800.0
2011-09-19 11:00:00,21.13,21.27,21.0,21.2,109800.0,20.4274,20.5627,20.3017,20.495,109800.0
2011-09-19 12:00:00,21.25,21.26,21.02,21.04,78900.0,20.5434,20.5531,20.321,20.3404,78900.0
2011-09-19 13:00:00,21.05,21.1,20.99,21.08,72600.0,20.35,20.3984,20.292,20.379,72600.0
2011-09-19 14:00:00,21.07,21.07,20.94,20.94,71400.0,20.3694,20.3694,20.2437,20.2437,71400.0
2011-09-19 15:00:00,20.94,21.27,20.91,21.07,234300.0,20.2437,20.5627,20.2147,20.3694,234300.0
2011-09-20 09:30:00,21.18,21.29,21.02,21.09,66000.0,20.4757,20.5821,20.321,20.3887,66000.0
2011-09-20 10:00:00,21.12,21.52,21.12,21.48,92400.0,20.4177,20.8044,20.4177,20.7657,92400.0
2011-09-20 11:00:00,21.51,21.52,21.39,21.51,12900.0,20.7947,20.8044,20.6787,20.7947,12900.0
2011-09-20 12:00:00,21.53,21.53,21.37,21.46,20100.0,20.8141,20.8141,20.6594,20.7464,20100.0
2011-09-20 13:00:00,21.48,21.51,21.4,21.46,23100.0,20.7657,20.7947,20.6884,20.7464,23100.0
2011-09-20 14:00:00,21.45,21.48,21.29,21.35,32100.0,20.7367,20.7657,20.5821,20.6401,32100.0
2011-09-20 15:00:00,21.33,21.35,21.11,21.11,138600.0,20.6207,20.6401,20.408,20.408,138600.0
2011-09-21 09:30:00,21.08,21.39,21.08,21.39,39300.0,20.379,20.6787,20.379,20.6787,39300.0
2011-09-21 10:00:00,21.39,21.45,21.16,21.19,65400.0,20.6787,20.7367,20.4564,20.4854,65400.0
2011-09-21 11:00:00,21.19,21.27,21.17,21.2,30300.0,20.4854,20.5627,20.466,20.495,30300.0
2011-09-21 12:00:00,21.22,21.23,21.06,21.09,108300.0,20.5144,20.5241,20.3597,20.3887,108300.0
2011-09-21 13:00:00,21.11,21.15,21.05,21.15,36900.0,20.408,20.4467,20.35,20.4467,36900.0
2011-09-21 14:00:00,21.16,21.52,21.15,21.18,285900.0,20.4564,20.8044,20.4467,20.4757,285900.0
2011-09-21 15:00:00,21.15,21.26,20.68,20.7,202200.0,20.4467,20.5531,19.9923,20.0117,202200.0
2011-09-22 09:30:00,20.08,20.32,19.98,20.0,189300.0,19.4123,19.6443,19.3156,19.335,189300.0
2011-09-22 10:00:00,20.03,20.49,20.0,20.43,59400.0,19.364,19.8087,19.335,19.7507,59400.0
2011-09-22 11:00:00,20.39,20.44,20.29,20.32,78600.0,19.712,19.7603,19.6153,19.6443,78600.0
2011-09-22 12:00:00,20.28,20.37,20.16,20.37,136800.0,19.6056,19.6926,19.4896,19.6926,136800.0
2011-09-22 13:00:00,20.37,20.38,19.94,19.94,78000.0,19.6926,19.7023,19.2769,19.2769,78000.0
2011-09-22 14:00:00,19.92,20.21,19.86,20.0,81900.0,19.2576,19.538,19.1996,19.335,81900.0
2011-09-22 15:00:00,19.93,20.21,19.81,20.17,383700.0,19.2673,19.538,19.1513,19.4993,383700.0
2011-09-23 09:30:00,19.97,20.44,19.97,20.44,42000.0,19.3059,19.7603,19.3059,19.7603,42000.0
2011-09-23 10:00:00,20.39,20.5,20.25,20.41,217200.0,19.712,19.8183,19.5766,19.7313,217200.0
2011-09-23 11:00:00,20.43,20.58,20.41,20.5,96000.0,19.7507,19.8957,19.7313,19.8183,96000.0
2011-09-23 12:00:00,20.52,20.58,20.34,20.37,148500.0,19.8377,19.8957,19.6636,19.6926,148500.0
2011-09-23 13:00:00,20.37,20.43,20.28,20.43,131700.0,19.6926,19.7507,19.6056,19.7507,131700.0
2011-09-23 14:00:00,20.45,20.49,20.35,20.37,195300.0,19.77,19.8087,19.6733,19.6926,195300.0
2011-09-23 15:00:00,20.37,20.52,20.36,20.51,275700.0,19.6926,19.8377,19.683,19.828,275700.0
2011-09-26 09:30:00,20.63,20.82,20.39,20.39,27300.0,19.944,20.1277,19.712,19.712,27300.0
2011-09-26 10:00:00,20.42,20.48,20.13,20.45,270000.0,19.741,19.799,19.4606,19.77,270000.0
2011-09-26 11:00:00,20.43,20.74,20.42,20.7,325500.0,19.7507,20.0503,19.741,20.0117,325500.0
2011-09-26 12:00:00,20.69,20.69,20.42,20.47,106800.0,20.002,20.002,19.741,19.7893,106800.0
2011-09-26 13:00:00,20.45,20.45,20.26,20.32,185400.0,19.77,19.77,19.5863,19.6443,185400.0
2011-09-26 14:00:00,20.29,20.42,20.28,20.42,75900.0,19.6153,19.741,19.6056,19.741,75900.0
2011-09-26 15:00:00,20.41,20.65,20.39,20.63,214800.0,19.7313,19.9633,19.712,19.944,214800.0
2011-09-27 09:30:00,20.92,21.14,20.91,21.14,47400.0,20.2244,20.437,20.2147,20.437,47400.0
2011-09-27 10:00:00,21.17,21.18,20.99,21.13,162000.0,20.466,20.4757,20.292,20.4274,162000.0
2011-09-27 11:00:00,21.15,21.16,21.09,21.11,45300.0,20.4467,20.4564,20.3887,20.408,45300.0
2011-09-27 12:00:00,21.12,21.19,21.1,21.14,40800.0,20.4177,20.4854,20.3984,20.437,40800.0
2011-09-27 13:00:00,21.12,21.24,21.11,21.24,43500.0,20.4177,20.5337,20.408,20.5337,43500.0
2011-09-27 14:00:00,21.23,21.27,21.16,21.18,111900.0,20.5241,20.5627,20.4564,20.4757,111900.0
2011-09-27 15:00:00,21.17,21.17,20.8,20.9,329700.0,20.466,20.466,20.1084,20.205,329700.0
2011-09-28 09:30:00,21.03,21.08,20.86,21.05,41100.0,20.3307,20.379,20.1664,20.35,41100.0
2011-09-28 10:00:00,21.01,21.01,20.71,20.79,86400.0,20.3114,20.3114,20.0213,20.0987,86400.0
2011-09-28 11:00:00,20.75,20.84,20.62,20.83,121200.0,20.06,20.147,19.9343,20.1374,121200.0
2011-09-28 12:00:00,20.81,20.81,20.66,20.78,88800.0,20.118,20.118,19.973,20.089,88800.0
2011-09-28 13:00:00,20.77,20.77,20.46,20.46,111900.0,20.0793,20.0793,19.7797,19.7797,111900.0
2011-09-28 14:00:00,20.45,20.53,20.41,20.5,73500.0,19.77,19.8473,19.7313,19.8183,73500.0
2011-09-28 15:00:00,20.49,20.61,20.16,20.16,424200.0,19.8087,19.9247,19.4896,19.4896,424200.0
2011-09-29 09:30:00,20.59,20.64,20.43,20.45,432900.0,19.9053,19.9537,19.7507,19.77,432900.0
2011-09-29 10:00:00,20.4,20.45,19.95,19.98,162900.0,19.7217,19.77,19.2866,19.3156,162900.0
2011-09-29 11:00:00,20.02,20.26,19.98,20.16,94800.0,19.3543,19.5863,19.3156,19.4896,94800.0
2011-09-29 12:00:00,20.17,20.2,20.03,20.05,29700.0,19.4993,19.5283,19.364,19.3833,29700.0
2011-09-29 13:00:00,20.05,20.11,19.74,19.81,115800.0,19.3833,19.4413,19.0836,19.1513,115800.0
2011-09-29 14:00:00,19.82,19.82,19.57,19.8,46500.0,19.1609,19.1609,18.9193,19.1416,46500.0
2011-09-29 15:00:00,19.81,20.18,19.69,20.16,209100.0,19.1513,19.509,19.0353,19.4896,209100.0
2011-09-30 09:30:00,19.89,20.1,19.81,20.01,60000.0,19.2286,19.4316,19.1513,19.3446,60000.0
2011-09-30 10:00:00,19.98,20.19,19.97,20.07,423600.0,19.3156,19.5186,19.3059,19.4026,423600.0
2011-09-30 11:00:00,20.09,20.31,20.05,20.23,188100.0,19.422,19.6346,19.3833,19.5573,188100.0
2011-09-30 12:00:00,20.25,20.27,20.18,20.18,13500.0,19.5766,19.596,19.509,19.509,13500.0
2011-09-30 13:00:00,20.17,20.22,20.11,20.16,41100.0,19.4993,19.5476,19.4413,19.4896,41100.0
2011-09-30 14:00:00,20.14,20.16,20.01,20.07,123300.0,19.4703,19.4896,19.3446,19.4026,123300.0
2011-09-30 15:00:00,20.06,20.1,19.82,19.83,258900.0,19.393,19.4316,19.1609,19.1706,258900.0
2011-10-03 09:30:00,19.67,19.83,19.51,19.51,62100.0,19.0159,19.1706,18.8612,18.8612,62100.0
2011-10-03 10:00:00,19.53,20.01,19.53,19.63,287700.0,18.8806,19.3446,18.8806,18.9773,287700.0
2011-10-03 11:00:00,19.61,19.74,19.58,19.67,69000.0,18.9579,19.0836,18.9289,19.0159,69000.0
2011-10-03 12:00:00,19.65,19.65,19.31,19.31,72900.0,18.9966,18.9966,18.6679,18.6679,72900.0
2011-10-03 13:00:00,19.26,19.3,19.05,19.14,28200.0,18.6196,18.6582,18.4165,18.5035,28200.0
2011-10-03 14:00:00,19.1,19.2,19.0,19.05,163200.0,18.4649,18.5616,18.3682,18.4165,163200.0
2011-10-03 15:00:00,19.06,19.12,18.89,18.89,295200.0,18.4262,18.4842,18.2619,18.2619,295200.0
2011-10-04 09:30:00,18.68,18.97,18.66,18.82,36600.0,18.0588,18.3392,18.0395,18.1942,36600.0
2011-10-04 10:00:00,18.83,19.27,18.75,19.22,334800.0,18.2039,18.6292,18.1265,18.5809,334800.0
2011-10-04 11:00:00,19.2,19.38,19.08,19.26,142500.0,18.5616,18.7356,18.4455,18.6196,142500.0
2011-10-04 12:00:00,19.3,19.5,19.3,19.32,46200.0,18.6582,18.8516,18.6582,18.6776,46200.0
2011-10-04 13:00:00,19.31,19.32,19.06,19.07,72300.0,18.6679,18.6776,18.4262,18.4359,72300.0
2011-10-04 14:00:00,19.09,19.15,18.83,18.83,303300.0,18.4552,18.5132,18.2039,18.2039,303300.0
2011-10-04 15:00:00,18.85,19.71,18.73,19.68,369300.0,18.2232,19.0546,18.1072,19.0256,369300.0
2011-10-05 09:30:00,19.79,19.79,19.51,19.6,105900.0,19.1319,19.1319,18.8612,18.9483,105900.0
2011-10-05 10:00:00,19.75,20.1,19.75,20.08,431100.0,19.0933,19.4316,19.0933,19.4123,431100.0
2011-10-05 11:00:00,20.08,20.09,19.97,20.03,99600.0,19.4123,19.422,19.3059,19.364,99600.0
2011-10-05 12:00:00,20.05,20.08,19.82,19.88,88800.0,19.3833,19.4123,19.1609,19.2189,88800.0
2011-10-05 13:00:00,19.95,20.18,19.87,20.18,102300.0,19.2866,19.509,19.2093,19.509,102300.0
2011-10-05 14:00:00,20.17,20.18,19.92,20.16,56100.0,19.4993,19.509,19.2576,19.4896,56100.0
2011-10-05 15:00:00,20.14,20.34,20.09,20.26,318300.0,19.4703,19.6636,19.422,19.5863,318300.0
2011-10-06 09:30:00,20.1,20.3,20.08,20.19,229800.0,19.4316,19.625,19.4123,19.5186,229800.0
2011-10-06 10:00:00,20.18,20.4,20.12,20.35,285900.0,19.509,19.7217,19.451,19.6733,285900.0
2011-10-06 11:00:00,20.36,20.5,20.32,20.5,97500.0,19.683,19.8183,19.6443,19.8183,97500.0
2011-10-06 12:00:00,20.5,20.62,20.47,20.61,18900.0,19.8183,19.9343,19.7893,19.9247,18900.0
2011-10-06 13:00:00,20.62,20.67,20.54,20.58,76200.0,19.9343,19.9827,19.857,19.8957,76200.0
2011-10-06 14:00:00,20.62,20.72,20.57,20.66,63000.0,19.9343,20.031,19.886,19.973,63000.0
2011-10-06 15:00:00,20.66,20.82,20.55,20.8,169200.0,19.973,20.1277,19.8667,20.1084,169200.0
2011-10-07 09:30:00,20.87,20.87,20.53,20.53,49800.0,20.176,20.176,19.8473,19.8473,49800.0
2011-10-07 10:00:00,20.58,20.72,20.46,20.61,122400.0,19.8957,20.031,19.7797,19.9247,122400.0
2011-10-07 11:00:00,20.61,20.7,20.52,20.7,109500.0,19.9247,20.0117,19.8377,20.0117,109500.0
2011-10-07 12:00:00,20.69,20.7,20.42,20.46,169500.0,20.002,20.0117,19.741,19.7797,169500.0
2011-10-07 13:00:00,20.49,20.56,20.45,20.53,41700.0,19.8087,19.8763,19.77,19.8473,41700.0
2011-10-07 14:00:00,20.57,20.63,20.49,20.55,71700.0,19.886,19.944,19.8087,19.8667,71700.0
2011-10-07 15:00:00,20.53,20.77,20.42,20.42,192300.0,19.8473,20.0793,19.741,19.741,192300.0
2011-10-10 09:30:00,20.71,20.84,20.69,20.84,39600.0,20.0213,20.147,20.002,20.147,39600.0
2011-10-10 10:00:00,20.83,21.05,20.82,20.98,332100.0,20.1374,20.35,20.1277,20.2824,332100.0
2011-10-10 11:00:00,20.96,20.96,20.89,20.93,74700.0,20.263,20.263,20.1954,20.234,74700.0
2011-10-10 12:00:00,20.92,20.95,20.89,20.92,145200.0,20.2244,20.2534,20.1954,20.2244,145200.0
2011-10-10 13:00:00,20.92,20.98,20.92,20.98,96900.0,20.2244,20.2824,20.2244,20.2824,96900.0
2011-10-10 14:00:00,20.98,20.98,20.83,20.84,69600.0,20.2824,20.2824,20.1374,20.147,69600.0
2011-10-10 15:00:00,20.78,20.9,20.6,20.9,170700.0,20.089,20.205,19.915,20.205,170700.0
2011-10-11 09:30:00,20.77,20.89,20.76,20.85,9600.0,20.0793,20.1954,20.0697,20.1567,9600.0
2011-10-11 10:00:00,20.86,21.11,20.83,20.99,123300.0,20.1664,20.408,20.1374,20.292,123300.0
2011-10-11 11:00:00,21.04,21.07,20.94,21.0,86400.0,20.3404,20.3694,20.2437,20.3017,86400.0
2011-10-11 12:00:00,21.01,21.05,20.91,20.94,11400.0,20.3114,20.35,20.2147,20.2437,11400.0
2011-10-11 13:00:00,20.94,21.05,20.83,21.05,74100.0,20.2437,20.35,20.1374,20.35,74100.0
2011-10-11 14:00:00,21.04,21.04,20.84,20.87,27900.0,20.3404,20.3404,20.147,20.176,27900.0
2011-10-11 15:00:00,20.88,20.96,20.83,20.89,113400.0,20.1857,20.263,20.1374,20.1954,113400.0
2011-10-12 09:30:00,21.09,21.11,20.99,21.06,23100.0,20.3887,20.408,20.292,20.3597,23100.0
2011-10-12 10:00:00,21.09,21.19,20.95,21.06,54600.0,20.3887,20.4854,20.2534,20.3597,54600.0
2011-10-12 11:00:00,21.05,21.06,20.96,20.96,46800.0,20.35,20.3597,20.263,20.263,46800.0
2011-10-12 12:00:00,20.96,21.09,20.92,21.07,32100.0,20.263,20.3887,20.2244,20.3694,32100.0
2011-10-12 13:00:00,21.09,21.1,20.97,20.97,32700.0,20.3887,20.3984,20.2727,20.2727,32700.0
2011-10-12 14:00:00,21.0,21.08,20.87,20.87,29400.0,20.3017,20.379,20.176,20.176,29400.0
2011-10-12 15:00:00,20.89,20.98,20.79,20.86,320100.0,20.1954,20.2824,20.0987,20.1664,320100.0
2011-10-13 09:30:00,20.73,20.89,20.73,20.76,43200.0,20.0407,20.1954,20.0407,20.0697,43200.0
2011-10-13 10:00:00,20.72,20.93,20.72,20.8,129600.0,20.031,20.234,20.031,20.1084,129600.0
2011-10-13 11:00:00,20.83,21.05,20.82,21.05,98700.0,20.1374,20.35,20.1277,20.35,98700.0
2011-10-13 12:00:00,21.06,21.08,20.98,21.05,14400.0,20.3597,20.379,20.2824,20.35,14400.0
2011-10-13 13:00:00,21.03,21.18,20.99,21.12,33600.0,20.3307,20.4757,20.292,20.4177,33600.0
2011-10-13 14:00:00,21.11,21.29,21.09,21.25,31200.0,20.408,20.5821,20.3887,20.5434,31200.0
2011-10-13 15:00:00,21.25,21.3,21.18,21.24,141000.0,20.5434,20.5917,20.4757,20.5337,141000.0
2011-10-14 09:30:00,21.48,21.48,21.19,21.21,9000.0,20.7657,20.7657,20.4854,20.5047,9000.0
2011-10-14 10:00:00,21.19,21.23,21.08,21.23,170400.0,20.4854,20.5241,20.379,20.5241,170400.0
2011-10-14 11:00:00,21.25,21.27,21.11,21.14,57300.0,20.5434,20.5627,20.408,20.437,57300.0
2011-10-14 12:00:00,21.11,21.19,21.08,21.18,15000.0,20.408,20.4854,20.379,20.4757,15000.0
2011-10-14 13:00:00,21.19,21.31,21.18,21.31,31800.0,20.4854,20.6014,20.4757,20.6014,31800.0
2011-10-14 14:00:00,21.29,21.39,21.27,21.39,624300.0,20.5821,20.6787,20.5627,20.6787,624300.0
2011-10-14 15:00:00,21.43,21.47,21.35,21.43,85800.0,20.7174,20.7561,20.6401,20.7174,85800.0
2011-10-17 09:30:00,21.28,21.36,21.23,21.27,62700.0,20.5724,20.6497,20.5241,20.5627,62700.0
2011-10-17 10:00:00,21.24,21.26,21.1,21.1,31800.0,20.5337,20.5531,20.3984,20.3984,31800.0
2011-10-17 11:00:00,21.08,21.15,20.98,20.98,22500.0,20.379,20.4467,20.2824,20.2824,22500.0
2011-10-17 12:00:00,20.93,20.93,20.82,20.82,30900.0,20.234,20.234,20.1277,20.1277,30900.0
2011-10-17 13:00:00,20.81,20.88,20.74,20.83,74100.0,20.118,20.1857,20.0503,20.1374,74100.0
2011-10-17 14:00:00,20.83,20.83,20.71,20.79,98400.0,20.1374,20.1374,20.0213,20.0987,98400.0
2011-10-17 15:00:00,20.82,20.87,20.72,20.76,79200.0,20.1277,20.176,20.031,20.0697,79200.0
2011-10-18 09:30:00,20.83,20.9,20.51,20.57,27000.0,20.1374,20.205,19.828,19.886,27000.0
2011-10-18 10:00:00,20.55,20.94,20.5,20.94,93000.0,19.8667,20.2437,19.8183,20.2437,93000.0
2011-10-18 11:00:00,20.85,21.14,20.83,21.08,21600.0,20.1567,20.437,20.1374,20.379,21600.0
2011-10-18 12:00:00,21.08,21.15,20.99,21.08,33000.0,20.379,20.4467,20.292,20.379,33000.0
2011-10-18 13:00:00,21.07,21.12,20.97,21.05,126300.0,20.3694,20.4177,20.2727,20.35,126300.0
2011-10-18 14:00:00,21.05,21.1,20.98,21.02,354900.0,20.35,20.3984,20.2824,20.321,354900.0
2011-10-18 15:00:00,21.0,21.31,21.0,21.16,230400.0,20.3017,20.6014,20.3017,20.4564,230400.0
2011-10-19 09:30:00,21.14,21.16,21.0,21.05,14700.0,20.437,20.4564,20.3017,20.35,14700.0
2011-10-19 10:00:00,21.11,21.21,21.03,21.17,105900.0,20.408,20.5047,20.3307,20.466,105900.0
2011-10-19 11:00:00,21.16,21.35,21.15,21.27,41700.0,20.4564,20.6401,20.4467,20.5627,41700.0
2011-10-19 12:00:00,21.26,21.45,21.25,21.41,63300.0,20.5531,20.7367,20.5434,20.6981,63300.0
2011-10-19 13:00:00,21.44,21.5,21.3,21.33,195900.0,20.7271,20.7851,20.5917,20.6207,195900.0
2011-10-19 14:00:00,21.34,21.34,20.98,21.0,158700.0,20.6304,20.6304,20.2824,20.3017,158700.0
2011-10-19 15:00:00,21.01,21.03,20.87,20.94,185400.0,20.3114,20.3307,20.176,20.2437,185400.0
2011-10-20 09:30:00,21.02,21.15,20.97,21.07,15300.0,20.321,20.4467,20.2727,20.3694,15300.0
2011-10-20 10:00:00,21.0,21.15,20.87,20.87,28500.0,20.3017,20.4467,20.176,20.176,28500.0
2011-10-20 11:00:00,20.81,20.93,20.77,20.77,21600.0,20.118,20.234,20.0793,20.0793,21600.0
2011-10-20 12:00:00,20.75,20.92,20.72,20.92,16200.0,20.06,20.2244,20.031,20.2244,16200.0
2011-10-20 13:00:00,20.91,21.23,20.89,21.1,36000.0,20.2147,20.5241,20.1954,20.3984,36000.0
2011-10-20 14:00:00,21.12,21.23,21.03,21.2,37500.0,20.4177,20.5241,20.3307,20.495,37500.0
2011-10-20 15:00:00,21.19,21.23,21.08,21.21,97800.0,20.4854,20.5241,20.379,20.5047,97800.0
2011-10-21 09:30:00,21.43,21.6,21.36,21.57,18000.0,20.7174,20.8817,20.6497,20.8527,18000.0
2011-10-21 10:00:00,21.52,21.66,21.52,21.57,49800.0,20.8044,20.9398,20.8044,20.8527,49800.0
2011-10-21 11:00:00,21.55,21.6,21.5,21.53,15300.0,20.8334,20.8817,20.7851,20.8141,15300.0
2011-10-21 12:00:00,21.53,21.58,21.4,21.44,17700.0,20.8141,20.8624,20.6884,20.7271,17700.0
2011-10-21 13:00:00,21.37,21.37,21.26,21.3,31200.0,20.6594,20.6594,20.5531,20.5917,31200.0
2011-10-21 14:00:00,21.34,21.42,21.33,21.4,21900.0,20.6304,20.7077,20.6207,20.6884,21900.0
2011-10-21 15:00:00,21.41,21.63,21.41,21.61,77400.0,20.6981,20.9108,20.6981,20.8914,77400.0
2011-10-24 09:30:00,21.5,21.91,21.5,21.86,50700.0,20.7851,21.1814,20.7851,21.1331,50700.0
2011-10-24 10:00:00,21.89,22.03,21.87,22.0,124200.0,21.1621,21.2974,21.1428,21.2684,124200.0
2011-10-24 11:00:00,22.01,22.12,21.98,22.07,97800.0,21.2781,21.3845,21.2491,21.3361,97800.0
2011-10-24 12:00:00,22.05,22.07,21.96,22.0,15900.0,21.3168,21.3361,21.2298,21.2684,15900.0
2011-10-24 13:00:00,22.0,22.12,21.99,22.11,123600.0,21.2684,21.3845,21.2588,21.3748,123600.0
2011-10-24 14:00:00,22.1,22.17,22.02,22.17,94200.0,21.3651,21.4328,21.2878,21.4328,94200.0
2011-10-24 15:00:00,22.18,22.2,22.1,22.18,100500.0,21.4425,21.4618,21.3651,21.4425,100500.0
2011-10-25 09:30:00,22.0,22.0,21.73,21.84,9300.0,21.2684,21.2684,21.0074,21.1138,9300.0
2011-10-25 10:00:00,21.84,21.9,21.74,21.77,108300.0,21.1138,21.1718,21.0171,21.0461,108300.0
2011-10-25 11:00:00,21.76,21.82,21.74,21.75,69000.0,21.0364,21.0944,21.0171,21.0268,69000.0
2011-10-25 12:00:00,21.75,21.88,21.73,21.82,29400.0,21.0268,21.1524,21.0074,21.0944,29400.0
2011-10-25 13:00:00,21.82,21.88,21.76,21.77,57600.0,21.0944,21.1524,21.0364,21.0461,57600.0
2011-10-25 14:00:00,21.75,21.75,21.54,21.63,91200.0,21.0268,21.0268,20.8237,20.9108,91200.0
2011-10-25 15:00:00,21.65,21.69,21.45,21.47,51900.0,20.9301,20.9688,20.7367,20.7561,51900.0
2011-10-26 09:30:00,21.84,21.88,21.54,21.54,24900.0,21.1138,21.1524,20.8237,20.8237,24900.0
2011-10-26 10:00:00,21.5,21.52,21.06,21.1,122700.0,20.7851,20.8044,20.3597,20.3984,122700.0
2011-10-26 11:00:00,21.1,21.53,21.1,21.44,40200.0,20.3984,20.8141,20.3984,20.7271,40200.0
2011-10-26 12:00:00,21.43,21.47,21.38,21.39,19800.0,20.7174,20.7561,20.6691,20.6787,19800.0
2011-10-26 13:00:00,21.38,21.64,21.3,21.56,23100.0,20.6691,20.9204,20.5917,20.8431,23100.0
2011-10-26 14:00:00,21.6,21.68,21.53,21.57,37500.0,20.8817,20.9591,20.8141,20.8527,37500.0
2011-10-26 15:00:00,21.57,21.76,21.57,21.63,93000.0,20.8527,21.0364,20.8527,20.9108,93000.0
2011-10-27 09:30:00,22.27,22.29,21.99,21.99,200400.0,21.5295,21.5488,21.2588,21.2588,200400.0
2011-10-27 10:00:00,21.99,22.12,21.95,22.05,67500.0,21.2588,21.3845,21.2201,21.3168,67500.0
2011-10-27 11:00:00,22.05,22.29,21.99,22.29,66300.0,21.3168,21.5488,21.2588,21.5488,66300.0
2011-10-27 12:00:00,22.29,22.38,22.27,22.31,167400.0,21.5488,21.6358,21.5295,21.5681,167400.0
2011-10-27 13:00:00,22.31,22.59,22.31,22.59,1251900.0,21.5681,21.8388,21.5681,21.8388,1251900.0
2011-10-27 14:00:00,22.6,22.66,22.45,22.54,244800.0,21.8485,21.9065,21.7035,21.7905,244800.0
2011-10-27 15:00:00,22.55,22.59,22.38,22.47,84600.0,21.8002,21.8388,21.6358,21.7228,84600.0
2011-10-28 09:30:00,22.39,22.6,22.18,22.51,17100.0,21.6455,21.8485,21.4425,21.7615,17100.0
2011-10-28 10:00:00,22.54,22.6,22.49,22.56,46500.0,21.7905,21.8485,21.7422,21.8098,46500.0
2011-10-28 11:00:00,22.56,22.68,22.54,22.54,23400.0,21.8098,21.9258,21.7905,21.7905,23400.0
2011-10-28 12:00:00,22.55,22.58,22.51,22.56,108900.0,21.8002,21.8292,21.7615,21.8098,108900.0
2011-10-28 13:00:00,22.58,22.63,22.56,22.61,68700.0,21.8292,21.8775,21.8098,21.8582,68700.0
2011-10-28 14:00:00,22.61,22.61,22.5,22.55,27900.0,21.8582,21.8582,21.7518,21.8002,27900.0
2011-10-28 15:00:00,22.57,22.66,22.56,22.58,75900.0,21.8195,21.9065,21.8098,21.8292,75900.0
2011-10-31 09:30:00,22.4,22.4,22.16,22.22,9000.0,21.6551,21.6551,21.4231,21.4811,9000.0
2011-10-31 10:00:00,22.18,22.24,22.11,22.18,56700.0,21.4425,21.5005,21.3748,21.4425,56700.0
2011-10-31 11:00:00,22.17,22.26,22.16,22.21,48000.0,21.4328,21.5198,21.4231,21.4715,48000.0
2011-10-31 12:00:00,22.21,22.21,22.13,22.17,30900.0,21.4715,21.4715,21.3941,21.4328,30900.0
2011-10-31 13:00:00,22.18,22.38,22.18,22.34,71700.0,21.4425,21.6358,21.4425,21.5971,71700.0
2011-10-31 14:00:00,22.33,22.36,22.29,22.32,40200.0,21.5875,21.6165,21.5488,21.5778,40200.0
2011-10-31 15:00:00,22.32,22.32,22.04,22.05,223500.0,21.5778,21.5778,21.3071,21.3168,223500.0
2011-11-01 09:30:00,21.35,21.45,21.1,21.45,54900.0,20.6401,20.7367,20.3984,20.7367,54900.0
2011-11-01 10:00:00,21.42,21.57,21.35,21.51,111300.0,20.7077,20.8527,20.6401,20.7947,111300.0
2011-11-01 11:00:00,21.54,21.57,21.28,21.31,135000.0,20.8237,20.8527,20.5724,20.6014,135000.0
2011-11-01 12:00:00,21.26,21.3,21.15,21.15,265200.0,20.5531,20.5917,20.4467,20.4467,265200.0
2011-11-01 13:00:00,21.12,21.44,21.11,21.28,171000.0,20.4177,20.7271,20.408,20.5724,171000.0
2011-11-01 14:00:00,21.3,21.49,21.3,21.37,290700.0,20.5917,20.7754,20.5917,20.6594,290700.0
2011-11-01 15:00:00,21.37,21.44,21.21,21.23,157200.0,20.6594,20.7271,20.5047,20.5241,157200.0
2011-11-02 09:30:00,21.61,21.61,20.98,20.98,14400.0,20.8914,20.8914,20.2824,20.2824,14400.0
2011-11-02 10:00:00,21.11,21.29,21.09,21.26,14400.0,20.408,20.5821,20.3887,20.5531,14400.0
2011-11-02 11:00:00,21.22,21.27,21.22,21.26,15600.0,20.5144,20.5627,20.5144,20.5531,15600.0
2011-11-02 12:00:00,21.25,21.29,21.13,21.13,25200.0,20.5434,20.5821,20.4274,20.4274,25200.0
2011-11-02 13:00:00,21.13,21.18,20.97,21.09,37200.0,20.4274,20.4757,20.2727,20.3887,37200.0
2011-11-02 14:00:00,21.08,21.25,21.05,21.24,39300.0,20.379,20.5434,20.35,20.5337,39300.0
2011-11-02 15:00:00,21.26,21.37,21.2,21.36,125400.0,20.5531,20.6594,20.495,20.6497,125400.0
2011-11-03 09:30:00,21.82,21.82,21.38,21.38,39300.0,21.0944,21.0944,20.6691,20.6691,39300.0
2011-11-03 10:00:00,21.4,21.57,21.23,21.46,175200.0,20.6884,20.8527,20.5241,20.7464,175200.0
2011-11-03 11:00:00,21.49,21.67,21.42,21.52,56100.0,20.7754,20.9494,20.7077,20.8044,56100.0
2011-11-03 12:00:00,21.5,21.66,21.46,21.65,117900.0,20.7851,20.9398,20.7464,20.9301,117900.0
2011-11-03 13:00:00,21.62,21.75,21.6,21.67,42600.0,20.9011,21.0268,20.8817,20.9494,42600.0
2011-11-03 14:00:00,21.67,21.76,21.61,21.63,67200.0,20.9494,21.0364,20.8914,20.9108,67200.0
2011-11-03 15:00:00,21.69,21.71,21.64,21.68,140700.0,20.9688,20.9881,20.9204,20.9591,140700.0
2011-11-04 09:30:00,21.38,21.52,21.36,21.36,69900.0,20.6691,20.8044,20.6497,20.6497,69900.0
2011-11-04 10:00:00,21.37,21.48,21.3,21.35,21600.0,20.6594,20.7657,20.5917,20.6401,21600.0
2011-11-04 11:00:00,21.37,21.49,21.35,21.48,35400.0,20.6594,20.7754,20.6401,20.7657,35400.0
2011-11-04 12:00:00,21.52,21.56,21.35,21.43,126600.0,20.8044,20.8431,20.6401,20.7174,126600.0
2011-11-04 13:00:00,21.43,21.6,21.43,21.5,121800.0,20.7174,20.8817,20.7174,20.7851,121800.0
2011-11-04 14:00:00,21.5,21.62,21.49,21.51,349500.0,20.7851,20.9011,20.7754,20.7947,349500.0
2011-11-04 15:00:00,21.5,21.5,21.39,21.42,59400.0,20.7851,20.7851,20.6787,20.7077,59400.0
2011-11-07 09:30:00,21.38,21.49,21.38,21.44,51900.0,20.6691,20.7754,20.6691,20.7271,51900.0
2011-11-07 10:00:00,21.44,21.44,20.95,20.98,141000.0,20.7271,20.7271,20.2534,20.2824,141000.0
2011-11-07 11:00:00,20.93,21.03,20.9,20.91,91200.0,20.234,20.3307,20.205,20.2147,91200.0
2011-11-07 12:00:00,20.92,20.95,20.79,20.9,119400.0,20.2244,20.2534,20.0987,20.205,119400.0
2011-11-07 13:00:00,20.9,21.08,20.88,21.08,47400.0,20.205,20.379,20.1857,20.379,47400.0
2011-11-07 14:00:00,21.08,21.2,21.06,21.19,237000.0,20.379,20.495,20.3597,20.4854,237000.0
2011-11-07 15:00:00,21.2,21.24,21.15,21.19,280200.0,20.495,20.5337,20.4467,20.4854,280200.0
2011-11-08 09:30:00,21.19,21.19,20.93,21.05,69900.0,20.4854,20.4854,20.234,20.35,69900.0
2011-11-08 10:00:00,21.08,21.09,20.82,20.88,33000.0,20.379,20.3887,20.1277,20.1857,33000.0
2011-11-08 11:00:00,20.83,20.88,20.64,20.76,80700.0,20.1374,20.1857,19.9537,20.0697,80700.0
2011-11-08 12:00:00,20.72,20.81,20.7,20.8,10800.0,20.031,20.118,20.0117,20.1084,10800.0
2011-11-08 13:00:00,20.8,21.0,20.78,20.98,287100.0,20.1084,20.3017,20.089,20.2824,287100.0
2011-11-08 14:00:00,20.98,21.05,20.92,21.02,103800.0,20.2824,20.35,20.2244,20.321,103800.0
2011-11-08 15:00:00,21.0,21.06,20.94,21.01,133500.0,20.3017,20.3597,20.2437,20.3114,133500.0
2011-11-09 09:30:00,20.62,20.68,20.52,20.6,43200.0,19.9343,19.9923,19.8377,19.915,43200.0
2011-11-09 10:00:00,20.62,20.7,20.56,20.67,45000.0,19.9343,20.0117,19.8763,19.9827,45000.0
2011-11-09 11:00:00,20.69,20.81,20.67,20.76,45000.0,20.002,20.118,19.9827,20.0697,45000.0
2011-11-09 12:00:00,20.77,20.78,20.65,20.66,288600.0,20.0793,20.089,19.9633,19.973,288600.0
2011-11-09 13:00:00,20.65,20.68,20.44,20.47,126000.0,19.9633,19.9923,19.7603,19.7893,126000.0
2011-11-09 14:00:00,20.46,20.46,20.33,20.44,57900.0,19.7797,19.7797,19.654,19.7603,57900.0
2011-11-09 15:00:00,20.42,20.52,20.33,20.34,85200.0,19.741,19.8377,19.654,19.6636,85200.0
2011-11-10 09:30:00,20.59,20.65,20.35,20.37,14700.0,19.9053,19.9633,19.6733,19.6926,14700.0
2011-11-10 10:00:00,20.33,20.37,20.04,20.07,166800.0,19.654,19.6926,19.3736,19.4026,166800.0
2011-11-10 11:00:00,20.17,20.27,20.14,20.27,18300.0,19.4993,19.596,19.4703,19.596,18300.0
2011-11-10 12:00:00,20.28,20.31,20.19,20.26,17700.0,19.6056,19.6346,19.5186,19.5863,17700.0
2011-11-10 13:00:00,20.26,20.35,20.25,20.32,54300.0,19.5863,19.6733,19.5766,19.6443,54300.0
2011-11-10 14:00:00,20.31,20.31,20.19,20.19,81600.0,19.6346,19.6346,19.5186,19.5186,81600.0
2011-11-10 15:00:00,20.18,20.29,20.17,20.23,171600.0,19.509,19.6153,19.4993,19.5573,171600.0
2011-11-11 09:30:00,20.42,20.47,20.38,20.46,21300.0,19.741,19.7893,19.7023,19.7797,21300.0
2011-11-11 10:00:00,20.47,20.68,20.47,20.66,58500.0,19.7893,19.9923,19.7893,19.973,58500.0
2011-11-11 11:00:00,20.67,20.67,20.56,20.61,55200.0,19.9827,19.9827,19.8763,19.9247,55200.0
2011-11-11 12:00:00,20.62,20.68,20.61,20.68,44700.0,19.9343,19.9923,19.9247,19.9923,44700.0
2011-11-11 13:00:00,20.68,20.72,20.65,20.66,64800.0,19.9923,20.031,19.9633,19.973,64800.0
2011-11-11 14:00:00,20.66,20.72,20.63,20.66,33600.0,19.973,20.031,19.944,19.973,33600.0
2011-11-11 15:00:00,20.64,20.71,20.63,20.67,116700.0,19.9537,20.0213,19.944,19.9827,116700.0
2011-11-14 09:30:00,20.46,20.69,20.46,20.67,21900.0,19.7797,20.002,19.7797,19.9827,21900.0
2011-11-14 10:00:00,20.67,20.73,20.56,20.63,40800.0,19.9827,20.0407,19.8763,19.944,40800.0
2011-11-14 11:00:00,20.63,20.68,20.59,20.6,18900.0,19.944,19.9923,19.9053,19.915,18900.0
2011-11-14 12:00:00,20.62,20.62,20.55,20.6,12000.0,19.9343,19.9343,19.8667,19.915,12000.0
2011-11-14 13:00:00,20.6,20.65,20.56,20.64,16500.0,19.915,19.9633,19.8763,19.9537,16500.0
2011-11-14 14:00:00,20.63,20.69,20.56,20.57,63000.0,19.944,20.002,19.8763,19.886,63000.0
2011-11-14 15:00:00,20.56,20.66,20.56,20.62,100500.0,19.8763,19.973,19.8763,19.9343,100500.0
2011-11-15 09:30:00,20.53,20.61,20.47,20.59,10500.0,19.8473,19.9247,19.7893,19.9053,10500.0
2011-11-15 10:00:00,20.54,20.54,20.4,20.4,39300.0,19.857,19.857,19.7217,19.7217,39300.0
2011-11-15 11:00:00,20.39,20.46,20.37,20.45,33600.0,19.712,19.7797,19.6926,19.77,33600.0
2011-11-15 12:00:00,20.43,20.64,20.43,20.6,30600.0,19.7507,19.9537,19.7507,19.915,30600.0
2011-11-15 13:00:00,20.6,20.69,20.57,20.67,51000.0,19.915,20.002,19.886,19.9827,51000.0
2011-11-15 14:00:00,20.67,20.7,20.65,20.67,38100.0,19.9827,20.0117,19.9633,19.9827,38100.0
2011-11-15 15:00:00,20.69,20.73,20.63,20.63,66000.0,20.002,20.0407,19.944,19.944,66000.0
2011-11-16 09:30:00,20.41,20.49,20.38,20.47,78000.0,19.7313,19.8087,19.7023,19.7893,78000.0
2011-11-16 10:00:00,20.49,20.53,20.42,20.53,27900.0,19.8087,19.8473,19.741,19.8473,27900.0
2011-11-16 11:00:00,20.52,20.67,20.52,20.6,56700.0,19.8377,19.9827,19.8377,19.915,56700.0
2011-11-16 12:00:00,20.61,20.68,20.56,20.62,41100.0,19.9247,19.9923,19.8763,19.9343,41100.0
2011-11-16 13:00:00,20.63,20.77,20.63,20.7,25200.0,19.944,20.0793,19.944,20.0117,25200.0
2011-11-16 14:00:00,20.72,20.75,20.65,20.65,22500.0,20.031,20.06,19.9633,19.9633,22500.0
2011-11-16 15:00:00,20.66,20.66,20.31,20.37,167700.0,19.973,19.973,19.6346,19.6926,167700.0
2011-11-17 09:30:00,20.28,20.4,20.22,20.3,25800.0,19.6056,19.7217,19.5476,19.625,25800.0
2011-11-17 10:00:00,20.29,20.47,20.28,20.41,21600.0,19.6153,19.7893,19.6056,19.7313,21600.0
2011-11-17 11:00:00,20.39,20.49,20.3,20.43,25500.0,19.712,19.8087,19.625,19.7507,25500.0
2011-11-17 12:00:00,20.41,20.43,19.99,20.12,66300.0,19.7313,19.7507,19.3253,19.451,66300.0
2011-11-17 13:00:00,20.1,20.11,20.0,20.1,44700.0,19.4316,19.4413,19.335,19.4316,44700.0
2011-11-17 14:00:00,20.08,20.1,20.0,20.1,41700.0,19.4123,19.4316,19.335,19.4316,41700.0
2011-11-17 15:00:00,20.09,20.13,20.04,20.06,117300.0,19.422,19.4606,19.3736,19.393,117300.0
2011-11-18 09:30:00,20.13,20.13,19.88,19.89,21000.0,19.4606,19.4606,19.2189,19.2286,21000.0
2011-11-18 10:00:00,19.95,20.08,19.91,20.05,96600.0,19.2866,19.4123,19.2479,19.3833,96600.0
2011-11-18 11:00:00,20.05,20.05,19.89,19.92,72900.0,19.3833,19.3833,19.2286,19.2576,72900.0
2011-11-18 12:00:00,19.87,19.96,19.83,19.93,87300.0,19.2093,19.2963,19.1706,19.2673,87300.0
2011-11-18 13:00:00,19.93,19.99,19.88,19.94,164700.0,19.2673,19.3253,19.2189,19.2769,164700.0
2011-11-18 14:00:00,19.92,20.0,19.91,19.92,20100.0,19.2576,19.335,19.2479,19.2576,20100.0
2011-11-18 15:00:00,19.91,19.94,19.84,19.86,67500.0,19.2479,19.2769,19.1803,19.1996,67500.0
2011-11-21 09:30:00,20.02,20.17,20.0,20.04,162300.0,19.3543,19.4993,19.335,19.3736,162300.0
2011-11-21 10:00:00,20.11,20.29,20.09,20.15,44100.0,19.4413,19.6153,19.422,19.48,44100.0
2011-11-21 11:00:00,20.1,20.2,20.1,20.18,25800.0,19.4316,19.5283,19.4316,19.509,25800.0
2011-11-21 12:00:00,20.18,20.23,20.16,20.21,20700.0,19.509,19.5573,19.4896,19.538,20700.0
2011-11-21 13:00:00,20.22,20.37,20.22,20.29,269100.0,19.5476,19.6926,19.5476,19.6153,269100.0
2011-11-21 14:00:00,20.28,20.43,20.28,20.39,243600.0,19.6056,19.7507,19.6056,19.712,243600.0
2011-11-21 15:00:00,20.4,20.49,20.37,20.4,206100.0,19.7217,19.8087,19.6926,19.7217,206100.0
2011-11-22 09:30:00,20.31,20.55,20.31,20.55,6300.0,19.6346,19.8667,19.6346,19.8667,6300.0
2011-11-22 10:00:00,20.55,20.6,20.46,20.46,44100.0,19.8667,19.915,19.7797,19.7797,44100.0
2011-11-22 11:00:00,20.47,20.51,20.38,20.46,154200.0,19.7893,19.828,19.7023,19.7797,154200.0
2011-11-22 12:00:00,20.47,20.64,20.47,20.64,39000.0,19.7893,19.9537,19.7893,19.9537,39000.0
2011-11-22 13:00:00,20.65,20.76,20.64,20.69,18300.0,19.9633,20.0697,19.9537,20.002,18300.0
2011-11-22 14:00:00,20.71,20.72,20.61,20.62,50100.0,20.0213,20.031,19.9247,19.9343,50100.0
2011-11-22 15:00:00,20.62,20.67,20.59,20.66,295500.0,19.9343,19.9827,19.9053,19.973,295500.0
2011-11-23 09:30:00,20.42,20.5,20.37,20.37,7200.0,19.741,19.8183,19.6926,19.6926,7200.0
2011-11-23 10:00:00,20.35,20.38,20.18,20.21,286800.0,19.6733,19.7023,19.509,19.538,286800.0
2011-11-23 11:00:00,20.21,20.22,20.15,20.19,94500.0,19.538,19.5476,19.48,19.5186,94500.0
2011-11-23 12:00:00,20.2,20.24,20.15,20.23,101700.0,19.5283,19.567,19.48,19.5573,101700.0
2011-11-23 13:00:00,20.22,20.25,20.2,20.21,117900.0,19.5476,19.5766,19.5283,19.538,117900.0
2011-11-23 14:00:00,20.21,20.25,20.17,20.21,45300.0,19.538,19.5766,19.4993,19.538,45300.0
2011-11-23 15:00:00,20.2,20.29,20.13,20.13,101100.0,19.5283,19.6153,19.4606,19.4606,101100.0
2011-11-25 09:30:00,20.01,20.18,20.01,20.16,13200.0,19.3446,19.509,19.3446,19.4896,13200.0
2011-11-25 10:00:00,20.14,20.23,20.12,20.21,7200.0,19.4703,19.5573,19.451,19.538,7200.0
2011-11-25 11:00:00,20.17,20.2,20.04,20.04,8400.0,19.4993,19.5283,19.3736,19.3736,8400.0
2011-11-25 12:00:00,20.06,20.1,19.95,19.95,80100.0,19.393,19.4316,19.2866,19.2866,80100.0
2011-11-28 09:30:00,20.55,20.71,20.4,20.68,255000.0,19.8667,20.0213,19.7217,19.9923,255000.0
2011-11-28 10:00:00,20.68,20.85,20.68,20.82,273300.0,19.9923,20.1567,19.9923,20.1277,273300.0
2011-11-28 11:00:00,20.84,20.86,20.79,20.83,48300.0,20.147,20.1664,20.0987,20.1374,48300.0
2011-11-28 12:00:00,20.84,20.88,20.8,20.8,27600.0,20.147,20.1857,20.1084,20.1084,27600.0
2011-11-28 13:00:00,20.78,20.82,20.74,20.74,25500.0,20.089,20.1277,20.0503,20.0503,25500.0
2011-11-28 14:00:00,20.74,20.93,20.74,20.86,180900.0,20.0503,20.234,20.0503,20.1664,180900.0
2011-11-28 15:00:00,20.86,20.95,20.77,20.95,193200.0,20.1664,20.2534,20.0793,20.2534,193200.0
2011-11-29 09:30:00,20.98,21.0,20.87,20.93,43200.0,20.2824,20.3017,20.176,20.234,43200.0
2011-11-29 10:00:00,20.94,21.06,20.89,20.94,60600.0,20.2437,20.3597,20.1954,20.2437,60600.0
2011-11-29 11:00:00,20.94,20.98,20.87,20.88,38700.0,20.2437,20.2824,20.176,20.1857,38700.0
2011-11-29 12:00:00,20.87,20.95,20.87,20.93,27600.0,20.176,20.2534,20.176,20.234,27600.0
2011-11-29 13:00:00,20.91,20.92,20.81,20.81,51600.0,20.2147,20.2244,20.118,20.118,51600.0
2011-11-29 14:00:00,20.79,20.87,20.78,20.85,29700.0,20.0987,20.176,20.089,20.1567,29700.0
2011-11-29 15:00:00,20.85,20.9,20.82,20.87,73500.0,20.1567,20.205,20.1277,20.176,73500.0
2011-11-30 09:30:00,21.56,21.56,21.34,21.43,161100.0,20.8431,20.8431,20.6304,20.7174,161100.0
2011-11-30 10:00:00,21.45,21.54,21.4,21.53,110100.0,20.7367,20.8237,20.6884,20.8141,110100.0
2011-11-30 11:00:00,21.55,21.55,21.49,21.5,19200.0,20.8334,20.8334,20.7754,20.7851,19200.0
2011-11-30 12:00:00,21.49,21.51,21.46,21.47,43800.0,20.7754,20.7947,20.7464,20.7561,43800.0
2011-11-30 13:00:00,21.47,21.49,21.42,21.44,38100.0,20.7561,20.7754,20.7077,20.7271,38100.0
2011-11-30 14:00:00,21.44,21.61,21.44,21.57,59700.0,20.7271,20.8914,20.7271,20.8527,59700.0
2011-11-30 15:00:00,21.59,21.78,21.58,21.76,192000.0,20.8721,21.0558,20.8624,21.0364,192000.0
2011-12-01 09:30:00,21.63,21.86,21.6,21.85,33300.0,20.9108,21.1331,20.8817,21.1234,33300.0
2011-12-01 10:00:00,21.81,21.87,21.76,21.78,21300.0,21.0848,21.1428,21.0364,21.0558,21300.0
2011-12-01 11:00:00,21.78,21.82,21.71,21.77,45900.0,21.0558,21.0944,20.9881,21.0461,45900.0
2011-12-01 12:00:00,21.78,21.84,21.75,21.8,22200.0,21.0558,21.1138,21.0268,21.0751,22200.0
2011-12-01 13:00:00,21.79,21.92,21.79,21.92,25500.0,21.0654,21.1911,21.0654,21.1911,25500.0
2011-12-01 14:00:00,21.92,21.94,21.85,21.92,35400.0,21.1911,21.2104,21.1234,21.1911,35400.0
2011-12-01 15:00:00,21.92,21.99,21.89,21.89,105900.0,21.1911,21.2588,21.1621,21.1621,105900.0
2011-12-02 09:30:00,22.09,22.09,21.94,21.98,3000.0,21.3555,21.3555,21.2104,21.2491,3000.0
2011-12-02 10:00:00,22.01,22.04,21.96,22.0,96300.0,21.2781,21.3071,21.2298,21.2684,96300.0
2011-12-02 11:00:00,22.01,22.01,21.83,21.86,42000.0,21.2781,21.2781,21.1041,21.1331,42000.0
2011-12-02 12:00:00,21.86,21.9,21.83,21.88,39300.0,21.1331,21.1718,21.1041,21.1524,39300.0
2011-12-02 13:00:00,21.87,21.88,21.77,21.78,65100.0,21.1428,21.1524,21.0461,21.0558,65100.0
2011-12-02 14:00:00,21.79,21.79,21.73,21.75,63000.0,21.0654,21.0654,21.0074,21.0268,63000.0
2011-12-02 15:00:00,21.76,21.8,21.73,21.77,70500.0,21.0364,21.0751,21.0074,21.0461,70500.0
2011-12-05 09:30:00,22.11,22.11,21.8,21.85,67800.0,21.3748,21.3748,21.0751,21.1234,67800.0
2011-12-05 10:00:00,21.82,22.02,21.82,21.97,153000.0,21.0944,21.2878,21.0944,21.2394,153000.0
2011-12-05 11:00:00,21.96,21.96,21.92,21.92,5100.0,21.2298,21.2298,21.1911,21.1911,5100.0
2011-12-05 12:00:00,21.93,21.97,21.91,21.95,8100.0,21.2008,21.2394,21.1814,21.2201,8100.0
2011-12-05 13:00:00,21.96,21.97,21.82,21.82,22200.0,21.2298,21.2394,21.0944,21.0944,22200.0
2011-12-05 14:00:00,21.81,21.83,21.75,21.83,18000.0,21.0848,21.1041,21.0268,21.1041,18000.0
2011-12-05 15:00:00,21.83,21.85,21.72,21.82,58800.0,21.1041,21.1234,20.9978,21.0944,58800.0
2011-12-06 09:30:00,21.86,21.86,21.71,21.73,3300.0,21.1331,21.1331,20.9881,21.0074,3300.0
2011-12-06 10:00:00,21.76,21.78,21.65,21.65,478800.0,21.0364,21.0558,20.9301,20.9301,478800.0
2011-12-06 11:00:00,21.65,21.67,21.58,21.65,359400.0,20.9301,20.9494,20.8624,20.9301,359400.0
2011-12-06 12:00:00,21.61,21.65,21.56,21.65,72300.0,20.8914,20.9301,20.8431,20.9301,72300.0
2011-12-06 13:00:00,21.63,21.72,21.62,21.68,50100.0,20.9108,20.9978,20.9011,20.9591,50100.0
2011-12-06 14:00:00,21.68,21.8,21.65,21.77,102900.0,20.9591,21.0751,20.9301,21.0461,102900.0
2011-12-06 15:00:00,21.77,21.81,21.66,21.69,63600.0,21.0461,21.0848,20.9398,20.9688,63600.0
2011-12-07 09:30:00,21.59,21.59,21.36,21.37,22500.0,20.8721,20.8721,20.6497,20.6594,22500.0
2011-12-07 10:00:00,21.34,21.34,21.26,21.28,40800.0,20.6304,20.6304,20.5531,20.5724,40800.0
2011-12-07 11:00:00,21.28,21.4,21.28,21.38,15300.0,20.5724,20.6884,20.5724,20.6691,15300.0
2011-12-07 12:00:00,21.4,21.49,21.36,21.46,20100.0,20.6884,20.7754,20.6497,20.7464,20100.0
2011-12-07 13:00:00,21.47,21.47,21.4,21.43,21300.0,20.7561,20.7561,20.6884,20.7174,21300.0
2011-12-07 14:00:00,21.43,21.44,21.37,21.39,71700.0,20.7174,20.7271,20.6594,20.6787,71700.0
2011-12-07 15:00:00,21.39,21.62,21.38,21.51,88200.0,20.6787,20.9011,20.6691,20.7947,88200.0
2011-12-08 09:30:00,21.41,21.48,21.28,21.42,11400.0,20.6981,20.7657,20.5724,20.7077,11400.0
2011-12-08 10:00:00,21.35,21.45,21.31,21.38,18900.0,20.6401,20.7367,20.6014,20.6691,18900.0
2011-12-08 11:00:00,21.35,21.38,21.3,21.33,25500.0,20.6401,20.6691,20.5917,20.6207,25500.0
2011-12-08 12:00:00,21.32,21.38,21.29,21.31,28800.0,20.6111,20.6691,20.5821,20.6014,28800.0
2011-12-08 13:00:00,21.3,21.31,21.18,21.29,41400.0,20.5917,20.6014,20.4757,20.5821,41400.0
2011-12-08 14:00:00,21.25,21.29,21.17,21.18,27600.0,20.5434,20.5821,20.466,20.4757,27600.0
2011-12-08 15:00:00,21.2,21.33,21.07,21.09,115200.0,20.495,20.6207,20.3694,20.3887,115200.0
2011-12-09 09:30:00,21.12,21.27,20.95,21.03,17700.0,20.4177,20.5627,20.2534,20.3307,17700.0
2011-12-09 10:00:00,21.03,21.18,21.0,21.18,86400.0,20.3307,20.4757,20.3017,20.4757,86400.0
2011-12-09 11:00:00,21.19,21.25,21.18,21.21,12600.0,20.4854,20.5434,20.4757,20.5047,12600.0
2011-12-09 12:00:00,21.21,21.31,21.21,21.31,7200.0,20.5047,20.6014,20.5047,20.6014,7200.0
2011-12-09 13:00:00,21.33,21.42,21.33,21.42,27600.0,20.6207,20.7077,20.6207,20.7077,27600.0
2011-12-09 14:00:00,21.45,21.52,21.45,21.47,18900.0,20.7367,20.8044,20.7367,20.7561,18900.0
2011-12-09 15:00:00,21.47,21.5,21.42,21.42,48600.0,20.7561,20.7851,20.7077,20.7077,48600.0
2011-12-12 09:30:00,21.1,21.18,21.07,21.12,51900.0,20.3984,20.4757,20.3694,20.4177,51900.0
2011-12-12 10:00:00,21.11,21.11,20.97,21.07,49500.0,20.408,20.408,20.2727,20.3694,49500.0
2011-12-12 11:00:00,21.07,21.11,21.02,21.08,29700.0,20.3694,20.408,20.321,20.379,29700.0
2011-12-12 12:00:00,21.08,21.13,21.06,21.09,23400.0,20.379,20.4274,20.3597,20.3887,23400.0
2011-12-12 13:00:00,21.08,21.08,21.03,21.04,10200.0,20.379,20.379,20.3307,20.3404,10200.0
2011-12-12 14:00:00,21.04,21.09,20.99,21.06,18900.0,20.3404,20.3887,20.292,20.3597,18900.0
2011-12-12 15:00:00,21.07,21.2,21.03,21.17,272400.0,20.3694,20.495,20.3307,20.466,272400.0
2011-12-13 09:30:00,21.42,21.42,21.35,21.36,40200.0,20.7077,20.7077,20.6401,20.6497,40200.0
2011-12-13 10:00:00,21.38,21.43,21.13,21.19,44700.0,20.6691,20.7174,20.4274,20.4854,44700.0
2011-12-13 11:00:00,21.16,21.29,21.12,21.28,99000.0,20.4564,20.5821,20.4177,20.5724,99000.0
2011-12-13 12:00:00,21.28,21.29,21.17,21.22,216900.0,20.5724,20.5821,20.466,20.5144,216900.0
2011-12-13 13:00:00,21.2,21.21,21.14,21.15,19800.0,20.495,20.5047,20.437,20.4467,19800.0
2011-12-13 14:00:00,21.16,21.28,21.03,21.08,78000.0,20.4564,20.5724,20.3307,20.379,78000.0
2011-12-13 15:00:00,21.09,21.14,20.81,20.91,64500.0,20.3887,20.437,20.118,20.2147,64500.0
2011-12-14 09:30:00,20.74,20.93,20.74,20.85,12600.0,20.0503,20.234,20.0503,20.1567,12600.0
2011-12-14 10:00:00,20.9,20.92,20.73,20.73,46500.0,20.205,20.2244,20.0407,20.0407,46500.0
2011-12-14 11:00:00,20.73,20.76,20.61,20.62,19500.0,20.0407,20.0697,19.9247,19.9343,19500.0
2011-12-14 12:00:00,20.61,20.69,20.61,20.69,17100.0,19.9247,20.002,19.9247,20.002,17100.0
2011-12-14 13:00:00,20.69,20.77,20.67,20.7,20400.0,20.002,20.0793,19.9827,20.0117,20400.0
2011-12-14 14:00:00,20.68,20.71,20.62,20.65,56700.0,19.9923,20.0213,19.9343,19.9633,56700.0
2011-12-14 15:00:00,20.66,20.73,20.63,20.65,121200.0,19.973,20.0407,19.944,19.9633,121200.0
2011-12-15 09:30:00,20.87,20.88,20.82,20.82,12300.0,20.176,20.1857,20.1277,20.1277,12300.0
2011-12-15 10:00:00,20.84,20.9,20.7,20.74,69600.0,20.147,20.205,20.0117,20.0503,69600.0
2011-12-15 11:00:00,20.72,20.72,20.65,20.68,12300.0,20.031,20.031,19.9633,19.9923,12300.0
2011-12-15 12:00:00,20.7,20.79,20.69,20.78,13200.0,20.0117,20.0987,20.002,20.089,13200.0
2011-12-15 13:00:00,20.78,20.85,20.74,20.82,23700.0,20.089,20.1567,20.0503,20.1277,23700.0
2011-12-15 14:00:00,20.86,20.88,20.79,20.82,18300.0,20.1664,20.1857,20.0987,20.1277,18300.0
2011-12-15 15:00:00,20.83,20.85,20.72,20.73,49500.0,20.1374,20.1567,20.031,20.0407,49500.0
2011-12-16 09:30:00,20.83,20.89,20.78,20.82,36000.0,20.1374,20.1954,20.089,20.1277,36000.0
2011-12-16 10:00:00,20.88,21.03,20.86,21.03,79200.0,20.1857,20.3307,20.1664,20.3307,79200.0
2011-12-16 11:00:00,21.03,21.04,20.95,20.95,88500.0,20.3307,20.3404,20.2534,20.2534,88500.0
2011-12-16 12:00:00,20.95,20.95,20.8,20.84,66000.0,20.2534,20.2534,20.1084,20.147,66000.0
2011-12-16 13:00:00,20.86,20.9,20.82,20.87,21000.0,20.1664,20.205,20.1277,20.176,21000.0
2011-12-16 14:00:00,20.88,20.88,20.83,20.87,19500.0,20.1857,20.1857,20.1374,20.176,19500.0
2011-12-16 15:00:00,20.87,20.95,20.84,20.93,57000.0,20.176,20.2534,20.147,20.234,57000.0
2011-12-19 09:30:00,21.05,21.18,21.03,21.18,33000.0,20.35,20.4757,20.3307,20.4757,33000.0
2011-12-19 10:00:00,21.19,21.31,21.13,21.15,93000.0,20.4854,20.6014,20.4274,20.4467,93000.0
2011-12-19 11:00:00,21.14,21.15,21.0,21.0,127200.0,20.437,20.4467,20.3017,20.3017,127200.0
2011-12-19 12:00:00,21.01,21.06,21.01,21.04,12300.0,20.3114,20.3597,20.3114,20.3404,12300.0
2011-12-19 13:00:00,21.03,21.07,20.98,21.05,13500.0,20.3307,20.3694,20.2824,20.35,13500.0
2011-12-19 14:00:00,21.03,21.04,20.99,21.02,12900.0,20.3307,20.3404,20.292,20.321,12900.0
2011-12-19 15:00:00,21.02,21.02,20.82,20.86,87600.0,20.321,20.321,20.1277,20.1664,87600.0
2011-12-20 09:30:00,21.21,21.35,21.21,21.31,24900.0,20.5047,20.6401,20.5047,20.6014,24900.0
2011-12-20 10:00:00,21.3,21.43,21.3,21.39,37200.0,20.5917,20.7174,20.5917,20.6787,37200.0
2011-12-20 11:00:00,21.4,21.49,21.4,21.44,60300.0,20.6884,20.7754,20.6884,20.7271,60300.0
2011-12-20 12:00:00,21.44,21.48,21.42,21.48,59100.0,20.7271,20.7657,20.7077,20.7657,59100.0
2011-12-20 13:00:00,21.5,21.52,21.47,21.49,27900.0,20.7851,20.8044,20.7561,20.7754,27900.0
2011-12-20 14:00:00,21.47,21.55,21.46,21.53,23700.0,20.7561,20.8334,20.7464,20.8141,23700.0
2011-12-20 15:00:00,21.54,21.57,21.49,21.57,158700.0,20.8237,20.8527,20.7754,20.8527,158700.0
2011-12-21 09:30:00,21.43,21.55,21.43,21.46,41100.0,20.7174,20.8334,20.7174,20.7464,41100.0
2011-12-21 10:00:00,21.43,21.49,21.31,21.33,47700.0,20.7174,20.7754,20.6014,20.6207,47700.0
2011-12-21 11:00:00,21.32,21.43,21.27,21.41,87900.0,20.6111,20.7174,20.5627,20.6981,87900.0
2011-12-21 12:00:00,21.44,21.44,21.32,21.44,27600.0,20.7271,20.7271,20.6111,20.7271,27600.0
2011-12-21 13:00:00,21.43,21.53,21.4,21.53,62400.0,20.7174,20.8141,20.6884,20.8141,62400.0
2011-12-21 14:00:00,21.54,21.57,21.49,21.55,72300.0,20.8237,20.8527,20.7754,20.8334,72300.0
2011-12-21 15:00:00,21.55,21.69,21.53,21.66,90000.0,20.8334,20.9688,20.8141,20.9398,90000.0
2011-12-22 09:30:00,21.75,21.81,21.67,21.76,28800.0,21.0268,21.0848,20.9494,21.0364,28800.0
2011-12-22 10:00:00,21.8,21.8,21.7,21.76,33600.0,21.0751,21.0751,20.9784,21.0364,33600.0
2011-12-22 11:00:00,21.78,21.82,21.77,21.8,29400.0,21.0558,21.0944,21.0461,21.0751,29400.0
2011-12-22 12:00:00,21.81,21.92,21.8,21.84,33600.0,21.0848,21.1911,21.0751,21.1138,33600.0
2011-12-22 13:00:00,21.83,21.84,21.79,21.8,9600.0,21.1041,21.1138,21.0654,21.0751,9600.0
2011-12-22 14:00:00,21.75,21.84,21.75,21.81,18600.0,21.0268,21.1138,21.0268,21.0848,18600.0
2011-12-22 15:00:00,21.81,21.84,21.79,21.84,93300.0,21.0848,21.1138,21.0654,21.1138,93300.0
2011-12-23 09:30:00,21.92,21.92,21.83,21.91,19200.0,21.1911,21.1911,21.1041,21.1814,19200.0
2011-12-23 10:00:00,21.85,21.85,21.75,21.8,13500.0,21.1234,21.1234,21.0268,21.0751,13500.0
2011-12-23 11:00:00,21.81,21.83,21.78,21.83,23100.0,21.0848,21.1041,21.0558,21.1041,23100.0
2011-12-23 12:00:00,21.84,21.93,21.84,21.93,16500.0,21.1138,21.2008,21.1138,21.2008,16500.0
2011-12-23 13:00:00,21.9,21.91,21.88,21.9,31500.0,21.1718,21.1814,21.1524,21.1718,31500.0
2011-12-23 14:00:00,21.9,21.9,21.87,21.87,32400.0,21.1718,21.1718,21.1428,21.1428,32400.0
2011-12-23 15:00:00,21.86,21.88,21.83,21.87,106200.0,21.1331,21.1524,21.1041,21.1428,106200.0
2011-12-27 09:30:00,21.76,21.9,21.74,21.89,45000.0,21.0364,21.1718,21.0171,21.1621,45000.0
2011-12-27 10:00:00,21.9,22.0,21.9,21.95,10800.0,21.1718,21.2684,21.1718,21.2201,10800.0
2011-12-27 11:00:00,21.96,22.02,21.94,22.01,36900.0,21.2298,21.2878,21.2104,21.2781,36900.0
2011-12-27 12:00:00,22.04,22.2,22.04,22.16,33300.0,21.3071,21.4618,21.3071,21.4231,33300.0
2011-12-27 13:00:00,22.18,22.22,22.17,22.22,72000.0,21.4425,21.4811,21.4328,21.4811,72000.0
2011-12-27 14:00:00,22.21,22.21,22.16,22.2,36900.0,21.4715,21.4715,21.4231,21.4618,36900.0
2011-12-27 15:00:00,22.21,22.23,22.15,22.16,36000.0,21.4715,21.4908,21.4135,21.4231,36000.0
2011-12-28 09:30:00,22.18,22.18,21.91,21.93,12300.0,21.4425,21.4425,21.1814,21.2008,12300.0
2011-12-28 10:00:00,21.92,22.0,21.85,21.9,14700.0,21.1911,21.2684,21.1234,21.1718,14700.0
2011-12-28 11:00:00,21.9,21.92,21.85,21.88,17100.0,21.1718,21.1911,21.1234,21.1524,17100.0
2011-12-28 12:00:00,21.87,21.92,21.84,21.88,15600.0,21.1428,21.1911,21.1138,21.1524,15600.0
2011-12-28 13:00:00,21.88,21.99,21.87,21.97,24000.0,21.1524,21.2588,21.1428,21.2394,24000.0
2011-12-28 14:00:00,21.94,21.94,21.89,21.9,17400.0,21.2104,21.2104,21.1621,21.1718,17400.0
2011-12-28 15:00:00,21.9,21.91,21.83,21.85,39900.0,21.1718,21.1814,21.1041,21.1234,39900.0
2011-12-29 09:30:00,21.84,21.91,21.81,21.91,125700.0,21.1138,21.1814,21.0848,21.1814,125700.0
2011-12-29 10:00:00,21.94,22.0,21.94,21.99,4200.0,21.2104,21.2684,21.2104,21.2588,4200.0
2011-12-29 11:00:00,22.0,22.03,21.95,22.03,12300.0,21.2684,21.2974,21.2201,21.2974,12300.0
2011-12-29 12:00:00,22.03,22.04,22.0,22.01,21600.0,21.2974,21.3071,21.2684,21.2781,21600.0
2011-12-29 13:00:00,22.03,22.03,21.95,21.99,11400.0,21.2974,21.2974,21.2201,21.2588,11400.0
2011-12-29 14:00:00,22.0,22.02,21.99,22.0,10200.0,21.2684,21.2878,21.2588,21.2684,10200.0
2011-12-29 15:00:00,22.02,22.11,22.01,22.08,64500.0,21.2878,21.3748,21.2781,21.3458,64500.0
2011-12-30 09:30:00,22.21,22.21,21.91,22.07,13500.0,21.4715,21.4715,21.1814,21.3361,13500.0
2011-12-30 10:00:00,22.07,22.07,22.0,22.05,7800.0,21.3361,21.3361,21.2684,21.3168,7800.0
2011-12-30 11:00:00,22.0,22.14,21.99,22.14,7800.0,21.2684,21.4038,21.2588,21.4038,7800.0
2011-12-30 12:00:00,22.17,22.21,22.14,22.21,163200.0,21.4328,21.4715,21.4038,21.4715,163200.0
2011-12-30 13:00:00,22.22,22.23,22.18,22.23,180900.0,21.4811,21.4908,21.4425,21.4908,180900.0
2011-12-30 14:00:00,22.23,22.23,22.12,22.15,27300.0,21.4908,21.4908,21.3845,21.4135,27300.0
2011-12-30 15:00:00,22.17,22.26,22.13,22.13,109800.0,21.4328,21.5198,21.3941,21.3941,109800.0
2012-01-03 09:30:00,22.51,22.59,22.42,22.42,5700.0,21.7615,21.8388,21.6745,21.6745,5700.0
2012-01-03 10:00:00,22.44,22.46,22.33,22.34,12600.0,21.6938,21.7132,21.5875,21.5971,12600.0
2012-01-03 11:00:00,22.28,22.28,22.15,22.16,124200.0,21.5391,21.5391,21.4135,21.4231,124200.0
2012-01-03 12:00:00,22.18,22.22,22.07,22.1,34200.0,21.4425,21.4811,21.3361,21.3651,34200.0
2012-01-03 13:00:00,22.12,22.15,22.07,22.13,15300.0,21.3845,21.4135,21.3361,21.3941,15300.0
2012-01-03 14:00:00,22.16,22.19,22.11,22.19,57600.0,21.4231,21.4521,21.3748,21.4521,57600.0
2012-01-03 15:00:00,22.2,22.2,22.07,22.09,31500.0,21.4618,21.4618,21.3361,21.3555,31500.0
2012-01-04 09:30:00,22.01,22.12,21.94,22.12,33000.0,21.2781,21.3845,21.2104,21.3845,33000.0
2012-01-04 10:00:00,22.12,22.12,22.0,22.08,24900.0,21.3845,21.3845,21.2684,21.3458,24900.0
2012-01-04 11:00:00,22.1,22.17,22.1,22.12,12600.0,21.3651,21.4328,21.3651,21.3845,12600.0
2012-01-04 12:00:00,22.14,22.17,22.1,22.11,12300.0,21.4038,21.4328,21.3651,21.3748,12300.0
2012-01-04 13:00:00,22.11,22.11,22.04,22.04,12300.0,21.3748,21.3748,21.3071,21.3071,12300.0
2012-01-04 14:00:00,22.05,22.09,21.99,22.07,12000.0,21.3168,21.3555,21.2588,21.3361,12000.0
2012-01-04 15:00:00,22.05,22.07,22.01,22.01,36000.0,21.3168,21.3361,21.2781,21.2781,36000.0
2012-01-05 09:30:00,22.06,22.4,22.06,22.38,59400.0,21.3265,21.6551,21.3265,21.6358,59400.0
2012-01-05 10:00:00,22.41,22.68,22.4,22.62,40200.0,21.6648,21.9258,21.6551,21.8678,40200.0
2012-01-05 11:00:00,22.63,22.76,22.63,22.7,82200.0,21.8775,22.0032,21.8775,21.9452,82200.0
2012-01-05 12:00:00,22.72,22.91,22.72,22.87,15600.0,21.9645,22.1482,21.9645,22.1095,15600.0
2012-01-05 13:00:00,22.89,23.02,22.85,22.95,204300.0,22.1289,22.2545,22.0902,22.1869,204300.0
2012-01-05 14:00:00,22.94,22.94,22.78,22.8,80700.0,22.1772,22.1772,22.0225,22.0418,80700.0
2012-01-05 15:00:00,22.81,22.85,22.78,22.8,109200.0,22.0515,22.0902,22.0225,22.0418,109200.0
2012-01-06 09:30:00,22.83,23.0,22.83,22.92,94800.0,22.0708,22.2352,22.0708,22.1579,94800.0
2012-01-06 10:00:00,22.92,23.15,22.91,23.12,52800.0,22.1579,22.3802,22.1482,22.3512,52800.0
2012-01-06 11:00:00,23.12,23.32,23.12,23.28,84600.0,22.3512,22.5446,22.3512,22.5059,84600.0
2012-01-06 12:00:00,23.28,23.29,23.19,23.23,177000.0,22.5059,22.5156,22.4189,22.4575,177000.0
2012-01-06 13:00:00,23.22,23.3,23.17,23.28,107700.0,22.4479,22.5252,22.3995,22.5059,107700.0
2012-01-06 14:00:00,23.28,23.29,23.21,23.21,42300.0,22.5059,22.5156,22.4382,22.4382,42300.0
2012-01-06 15:00:00,23.23,23.26,23.19,23.19,140400.0,22.4575,22.4865,22.4189,22.4189,140400.0
2012-01-09 09:30:00,23.53,23.65,23.33,23.47,415500.0,22.7476,22.8636,22.5542,22.6896,415500.0
2012-01-09 10:00:00,23.46,23.58,23.43,23.49,363600.0,22.6799,22.7959,22.6509,22.7089,363600.0
2012-01-09 11:00:00,23.49,23.52,23.35,23.46,54000.0,22.7089,22.7379,22.5736,22.6799,54000.0
2012-01-09 12:00:00,23.49,23.62,23.47,23.59,51900.0,22.7089,22.8346,22.6896,22.8056,51900.0
2012-01-09 13:00:00,23.58,23.64,23.56,23.62,90600.0,22.7959,22.8539,22.7766,22.8346,90600.0
2012-01-09 14:00:00,23.62,23.73,23.61,23.72,147300.0,22.8346,22.9409,22.8249,22.9313,147300.0
2012-01-09 15:00:00,23.73,23.75,23.67,23.68,252900.0,22.9409,22.9603,22.8829,22.8926,252900.0
2012-01-10 09:30:00,24.15,24.15,23.93,23.93,122700.0,23.347,23.347,23.1343,23.1343,122700.0
2012-01-10 10:00:00,23.96,23.99,23.86,23.92,174000.0,23.1633,23.1923,23.0666,23.1246,174000.0
2012-01-10 11:00:00,23.92,23.99,23.89,23.95,139500.0,23.1246,23.1923,23.0956,23.1536,139500.0
2012-01-10 12:00:00,23.94,23.98,23.86,23.91,199200.0,23.1439,23.1826,23.0666,23.1149,199200.0
2012-01-10 13:00:00,23.92,24.0,23.89,23.99,148500.0,23.1246,23.2019,23.0956,23.1923,148500.0
2012-01-10 14:00:00,23.99,24.08,23.95,24.06,216000.0,23.1923,23.2793,23.1536,23.2599,216000.0
2012-01-10 15:00:00,24.07,24.08,24.01,24.07,551400.0,23.2696,23.2793,23.2116,23.2696,551400.0
2012-01-11 09:30:00,24.0,24.03,23.91,23.94,296100.0,23.2019,23.2309,23.1149,23.1439,296100.0
2012-01-11 10:00:00,23.93,24.24,23.89,24.23,65100.0,23.1343,23.434,23.0956,23.4243,65100.0
2012-01-11 11:00:00,24.25,24.31,24.22,24.27,86100.0,23.4436,23.5016,23.4146,23.463,86100.0
2012-01-11 12:00:00,24.28,24.39,24.26,24.34,185700.0,23.4726,23.579,23.4533,23.5306,185700.0
2012-01-11 13:00:00,24.35,24.45,24.35,24.39,74700.0,23.5403,23.637,23.5403,23.579,74700.0
2012-01-11 14:00:00,24.38,24.53,24.38,24.48,56100.0,23.5693,23.7143,23.5693,23.666,56100.0
2012-01-11 15:00:00,24.47,24.6,24.45,24.58,241500.0,23.6563,23.782,23.637,23.7627,241500.0
2012-01-12 09:30:00,24.5,24.81,24.3,24.33,233700.0,23.6853,23.985,23.492,23.521,233700.0
2012-01-12 10:00:00,24.33,24.36,24.23,24.31,156300.0,23.521,23.55,23.4243,23.5016,156300.0
2012-01-12 11:00:00,24.32,24.61,24.31,24.61,167400.0,23.5113,23.7917,23.5016,23.7917,167400.0
2012-01-12 12:00:00,24.6,24.66,24.57,24.63,57300.0,23.782,23.84,23.753,23.811,57300.0
2012-01-12 13:00:00,24.64,24.65,24.59,24.62,54900.0,23.8207,23.8303,23.7723,23.8013,54900.0
2012-01-12 14:00:00,24.62,24.64,24.58,24.61,68700.0,23.8013,23.8207,23.7627,23.7917,68700.0
2012-01-12 15:00:00,24.61,24.62,24.57,24.6,147900.0,23.7917,23.8013,23.753,23.782,147900.0
2012-01-13 09:30:00,24.36,24.57,24.27,24.51,84600.0,23.55,23.753,23.463,23.695,84600.0
2012-01-13 10:00:00,24.51,24.56,24.25,24.34,76800.0,23.695,23.7433,23.4436,23.5306,76800.0
2012-01-13 11:00:00,24.37,24.49,24.36,24.46,24300.0,23.5596,23.6756,23.55,23.6466,24300.0
2012-01-13 12:00:00,24.44,24.48,24.42,24.48,66000.0,23.6273,23.666,23.608,23.666,66000.0
2012-01-13 13:00:00,24.49,24.58,24.45,24.55,31200.0,23.6756,23.7627,23.637,23.7337,31200.0
2012-01-13 14:00:00,24.54,24.6,24.51,24.6,32400.0,23.724,23.782,23.695,23.782,32400.0
2012-01-13 15:00:00,24.6,24.64,24.58,24.6,81900.0,23.782,23.8207,23.7627,23.782,81900.0
2012-01-17 09:30:00,24.86,24.87,24.7,24.71,235200.0,24.0333,24.043,23.8787,23.8883,235200.0
2012-01-17 10:00:00,24.7,24.74,24.62,24.73,163200.0,23.8787,23.9173,23.8013,23.9077,163200.0
2012-01-17 11:00:00,24.74,24.78,24.72,24.74,37500.0,23.9173,23.956,23.898,23.9173,37500.0
2012-01-17 12:00:00,24.77,24.79,24.72,24.73,9300.0,23.9463,23.9657,23.898,23.9077,9300.0
2012-01-17 13:00:00,24.74,24.78,24.72,24.75,21300.0,23.9173,23.956,23.898,23.927,21300.0
2012-01-17 14:00:00,24.75,24.77,24.65,24.68,56100.0,23.927,23.9463,23.8303,23.8593,56100.0
2012-01-17 15:00:00,24.67,24.68,24.55,24.68,231600.0,23.8497,23.8593,23.7337,23.8593,231600.0
2012-01-18 09:30:00,24.61,24.78,24.6,24.73,57300.0,23.7917,23.956,23.782,23.9077,57300.0
2012-01-18 10:00:00,24.73,24.84,24.72,24.72,36000.0,23.9077,24.014,23.898,23.898,36000.0
2012-01-18 11:00:00,24.71,24.81,24.71,24.75,28200.0,23.8883,23.985,23.8883,23.927,28200.0
2012-01-18 12:00:00,24.74,24.88,24.74,24.84,27900.0,23.9173,24.0527,23.9173,24.014,27900.0
2012-01-18 13:00:00,24.83,24.85,24.8,24.82,28800.0,24.0043,24.0237,23.9753,23.9947,28800.0
2012-01-18 14:00:00,24.83,24.87,24.82,24.82,41400.0,24.0043,24.043,23.9947,23.9947,41400.0
2012-01-18 15:00:00,24.84,24.88,24.83,24.87,81000.0,24.014,24.0527,24.0043,24.043,81000.0
2012-01-19 09:30:00,24.97,25.05,24.92,25.05,64500.0,24.1397,24.217,24.0914,24.217,64500.0
2012-01-19 10:00:00,25.01,25.01,24.82,24.84,167100.0,24.1784,24.1784,23.9947,24.014,167100.0
2012-01-19 11:00:00,24.82,24.88,24.8,24.82,74100.0,23.9947,24.0527,23.9753,23.9947,74100.0
2012-01-19 12:00:00,24.83,24.85,24.78,24.78,64800.0,24.0043,24.0237,23.956,23.956,64800.0
2012-01-19 13:00:00,24.79,24.81,24.77,24.77,16200.0,23.9657,23.985,23.9463,23.9463,16200.0
2012-01-19 14:00:00,24.78,24.8,24.71,24.75,103500.0,23.956,23.9753,23.8883,23.927,103500.0
2012-01-19 15:00:00,24.74,24.8,24.68,24.7,87300.0,23.9173,23.9753,23.8593,23.8787,87300.0
2012-01-20 09:30:00,24.66,24.76,24.65,24.65,59400.0,23.84,23.9367,23.8303,23.8303,59400.0
2012-01-20 10:00:00,24.66,24.67,24.49,24.5,111600.0,23.84,23.8497,23.6756,23.6853,111600.0
2012-01-20 11:00:00,24.49,24.49,24.4,24.46,33600.0,23.6756,23.6756,23.5886,23.6466,33600.0
2012-01-20 12:00:00,24.44,24.47,24.41,24.41,21900.0,23.6273,23.6563,23.5983,23.5983,21900.0
2012-01-20 13:00:00,24.41,24.43,24.36,24.42,307800.0,23.5983,23.6176,23.55,23.608,307800.0
2012-01-20 14:00:00,24.42,24.43,24.37,24.39,117900.0,23.608,23.6176,23.5596,23.579,117900.0
2012-01-20 15:00:00,24.39,24.48,24.38,24.43,74100.0,23.579,23.666,23.5693,23.6176,74100.0
2012-01-23 09:30:00,24.63,24.64,24.46,24.64,85200.0,23.811,23.8207,23.6466,23.8207,85200.0
2012-01-23 10:00:00,24.61,24.65,24.46,24.46,83100.0,23.7917,23.8303,23.6466,23.6466,83100.0
2012-01-23 11:00:00,24.48,24.48,24.25,24.28,16500.0,23.666,23.666,23.4436,23.4726,16500.0
2012-01-23 12:00:00,24.28,24.28,24.13,24.19,83700.0,23.4726,23.4726,23.3276,23.3856,83700.0
2012-01-23 13:00:00,24.24,24.31,24.22,24.3,36900.0,23.434,23.5016,23.4146,23.492,36900.0
2012-01-23 14:00:00,24.29,24.29,24.14,24.24,37200.0,23.4823,23.4823,23.3373,23.434,37200.0
2012-01-23 15:00:00,24.24,24.25,24.2,24.23,77400.0,23.434,23.4436,23.3953,23.4243,77400.0
2012-01-24 09:30:00,24.12,24.25,24.05,24.19,136500.0,23.318,23.4436,23.2503,23.3856,136500.0
2012-01-24 10:00:00,24.2,24.47,24.2,24.4,250200.0,23.3953,23.6563,23.3953,23.5886,250200.0
2012-01-24 11:00:00,24.38,24.57,24.38,24.53,89700.0,23.5693,23.753,23.5693,23.7143,89700.0
2012-01-24 12:00:00,24.53,24.6,24.53,24.58,26400.0,23.7143,23.782,23.7143,23.7627,26400.0
2012-01-24 13:00:00,24.58,24.58,24.51,24.57,86100.0,23.7627,23.7627,23.695,23.753,86100.0
2012-01-24 14:00:00,24.58,24.58,24.49,24.54,134100.0,23.7627,23.7627,23.6756,23.724,134100.0
2012-01-24 15:00:00,24.54,24.6,24.53,24.54,72300.0,23.724,23.782,23.7143,23.724,72300.0
2012-01-25 09:30:00,24.69,24.74,24.63,24.72,24000.0,23.869,23.9173,23.811,23.898,24000.0
2012-01-25 10:00:00,24.74,24.97,24.74,24.94,288300.0,23.9173,24.1397,23.9173,24.1107,288300.0
2012-01-25 11:00:00,24.94,25.04,24.91,25.03,102900.0,24.1107,24.2074,24.0817,24.1977,102900.0
2012-01-25 12:00:00,24.99,25.01,24.88,24.92,47100.0,24.159,24.1784,24.0527,24.0914,47100.0
2012-01-25 13:00:00,24.92,25.17,24.92,25.17,25800.0,24.0914,24.333,24.0914,24.333,25800.0
2012-01-25 14:00:00,25.15,25.17,25.07,25.08,76500.0,24.3137,24.333,24.2364,24.246,76500.0
2012-01-25 15:00:00,25.07,25.21,25.07,25.16,242400.0,24.2364,24.3717,24.2364,24.3234,242400.0
2012-01-26 09:30:00,25.17,25.45,25.03,25.13,433200.0,24.333,24.6037,24.1977,24.2944,433200.0
2012-01-26 10:00:00,25.07,25.08,24.67,24.73,259500.0,24.2364,24.246,23.8497,23.9077,259500.0
2012-01-26 11:00:00,24.73,24.96,24.73,24.93,49200.0,23.9077,24.13,23.9077,24.101,49200.0
2012-01-26 12:00:00,24.92,24.94,24.85,24.91,17700.0,24.0914,24.1107,24.0237,24.0817,17700.0
2012-01-26 13:00:00,24.93,24.94,24.79,24.83,34500.0,24.101,24.1107,23.9657,24.0043,34500.0
2012-01-26 14:00:00,24.84,24.87,24.78,24.8,91500.0,24.014,24.043,23.956,23.9753,91500.0
2012-01-26 15:00:00,24.77,24.88,24.74,24.88,610500.0,23.9463,24.0527,23.9173,24.0527,610500.0
2012-01-27 09:30:00,24.89,25.32,24.89,25.28,77400.0,24.0623,24.478,24.0623,24.4394,77400.0
2012-01-27 10:00:00,25.24,25.37,25.19,25.34,14100.0,24.4007,24.5264,24.3524,24.4974,14100.0
2012-01-27 11:00:00,25.37,25.52,25.36,25.45,57300.0,24.5264,24.6714,24.5167,24.6037,57300.0
2012-01-27 12:00:00,25.43,25.46,25.37,25.39,39300.0,24.5844,24.6134,24.5264,24.5457,39300.0
2012-01-27 13:00:00,25.38,25.57,25.38,25.52,60000.0,24.5361,24.7197,24.5361,24.6714,60000.0
2012-01-27 14:00:00,25.53,25.83,25.47,25.73,228300.0,24.6811,24.9711,24.6231,24.8744,228300.0
2012-01-27 15:00:00,25.71,25.94,25.68,25.9,170100.0,24.8551,25.0774,24.8261,25.0388,170100.0
2012-01-30 09:30:00,25.53,25.58,25.37,25.4,185100.0,24.6811,24.7294,24.5264,24.5554,185100.0
2012-01-30 10:00:00,25.41,25.48,25.3,25.48,161400.0,24.5651,24.6327,24.4587,24.6327,161400.0
2012-01-30 11:00:00,25.5,25.6,25.5,25.53,122700.0,24.6521,24.7487,24.6521,24.6811,122700.0
2012-01-30 12:00:00,25.52,25.58,25.43,25.47,164400.0,24.6714,24.7294,24.5844,24.6231,164400.0
2012-01-30 13:00:00,25.47,25.55,25.43,25.51,195000.0,24.6231,24.7004,24.5844,24.6617,195000.0
2012-01-30 14:00:00,25.51,25.53,25.4,25.42,188100.0,24.6617,24.6811,24.5554,24.5747,188100.0
2012-01-30 15:00:00,25.42,25.53,25.39,25.51,796500.0,24.5747,24.6811,24.5457,24.6617,796500.0
2012-01-31 09:30:00,25.63,25.68,25.56,25.68,50400.0,24.7777,24.8261,24.7101,24.8261,50400.0
2012-01-31 10:00:00,25.6,25.6,25.39,25.39,119400.0,24.7487,24.7487,24.5457,24.5457,119400.0
2012-01-31 11:00:00,25.4,25.56,25.4,25.55,123300.0,24.5554,24.7101,24.5554,24.7004,123300.0
2012-01-31 12:00:00,25.55,25.58,25.48,25.48,26100.0,24.7004,24.7294,24.6327,24.6327,26100.0
2012-01-31 13:00:00,25.48,25.57,25.45,25.49,103800.0,24.6327,24.7197,24.6037,24.6424,103800.0
2012-01-31 14:00:00,25.47,25.66,25.47,25.61,64200.0,24.6231,24.8067,24.6231,24.7584,64200.0
2012-01-31 15:00:00,25.59,25.61,25.52,25.54,94800.0,24.7391,24.7584,24.6714,24.6907,94800.0
2012-02-01 09:30:00,25.96,26.03,25.88,25.93,201900.0,25.0968,25.1644,25.0194,25.0678,201900.0
2012-02-01 10:00:00,25.9,26.01,25.82,26.01,74400.0,25.0388,25.1451,24.9614,25.1451,74400.0
2012-02-01 11:00:00,26.03,26.26,26.01,26.26,128100.0,25.1644,25.3868,25.1451,25.3868,128100.0
2012-02-01 12:00:00,26.25,26.34,26.24,26.28,113700.0,25.3771,25.4641,25.3675,25.4061,113700.0
2012-02-01 13:00:00,26.29,26.38,26.28,26.28,79800.0,25.4158,25.5028,25.4061,25.4061,79800.0
2012-02-01 14:00:00,26.29,26.3,26.2,26.2,36900.0,25.4158,25.4255,25.3288,25.3288,36900.0
2012-02-01 15:00:00,26.24,26.3,26.2,26.3,133800.0,25.3675,25.4255,25.3288,25.4255,133800.0
2012-02-02 09:30:00,26.37,26.5,26.27,26.49,138300.0,25.4931,25.6188,25.3965,25.6091,138300.0
2012-02-02 10:00:00,26.57,26.75,26.53,26.72,210600.0,25.6865,25.8605,25.6478,25.8315,210600.0
2012-02-02 11:00:00,26.73,26.76,26.55,26.57,171000.0,25.8412,25.8702,25.6671,25.6865,171000.0
2012-02-02 12:00:00,26.58,26.59,26.38,26.47,62700.0,25.6962,25.7058,25.5028,25.5898,62700.0
2012-02-02 13:00:00,26.48,26.57,26.44,26.56,52500.0,25.5995,25.6865,25.5608,25.6768,52500.0
2012-02-02 14:00:00,26.53,26.6,26.53,26.58,36600.0,25.6478,25.7155,25.6478,25.6962,36600.0
2012-02-02 15:00:00,26.63,26.67,26.57,26.63,72300.0,25.7445,25.7832,25.6865,25.7445,72300.0
2012-02-03 09:30:00,27.08,27.19,27.0,27.04,201300.0,26.1795,26.2859,26.1022,26.1409,201300.0
2012-02-03 10:00:00,27.06,27.07,26.83,26.86,53400.0,26.1602,26.1699,25.9378,25.9668,53400.0
2012-02-03 11:00:00,26.82,26.82,26.71,26.71,141900.0,25.9282,25.9282,25.8218,25.8218,141900.0
2012-02-03 12:00:00,26.72,26.83,26.7,26.83,57900.0,25.8315,25.9378,25.8122,25.9378,57900.0
2012-02-03 13:00:00,26.85,26.85,26.79,26.81,21900.0,25.9572,25.9572,25.8992,25.9185,21900.0
2012-02-03 14:00:00,26.81,26.93,26.81,26.91,24300.0,25.9185,26.0345,25.9185,26.0152,24300.0
2012-02-03 15:00:00,26.92,26.93,26.87,26.92,56100.0,26.0248,26.0345,25.9765,26.0248,56100.0
2012-02-06 09:30:00,26.82,26.97,26.66,26.95,314400.0,25.9282,26.0732,25.7735,26.0538,314400.0
2012-02-06 10:00:00,26.95,27.15,26.94,27.14,265200.0,26.0538,26.2472,26.0442,26.2375,265200.0
2012-02-06 11:00:00,27.17,27.44,27.17,27.43,116700.0,26.2665,26.5276,26.2665,26.5179,116700.0
2012-02-06 12:00:00,27.43,27.43,27.36,27.39,46800.0,26.5179,26.5179,26.4502,26.4792,46800.0
2012-02-06 13:00:00,27.39,27.46,27.38,27.43,45900.0,26.4792,26.5469,26.4695,26.5179,45900.0
2012-02-06 14:00:00,27.43,27.5,27.43,27.46,49200.0,26.5179,26.5856,26.5179,26.5469,49200.0
2012-02-06 15:00:00,27.45,27.5,27.41,27.44,93000.0,26.5372,26.5856,26.4986,26.5276,93000.0
2012-02-07 09:30:00,27.56,27.56,27.22,27.31,156300.0,26.6436,26.6436,26.3149,26.4019,156300.0
2012-02-07 10:00:00,27.28,27.28,27.07,27.23,164400.0,26.3729,26.3729,26.1699,26.3245,164400.0
2012-02-07 11:00:00,27.22,27.3,27.16,27.16,105300.0,26.3149,26.3922,26.2569,26.2569,105300.0
2012-02-07 12:00:00,27.17,27.18,27.05,27.09,89400.0,26.2665,26.2762,26.1505,26.1892,89400.0
2012-02-07 13:00:00,27.08,27.09,27.02,27.05,284400.0,26.1795,26.1892,26.1215,26.1505,284400.0
2012-02-07 14:00:00,27.05,27.05,26.91,26.91,132300.0,26.1505,26.1505,26.0152,26.0152,132300.0
2012-02-07 15:00:00,26.93,27.06,26.93,27.03,140400.0,26.0345,26.1602,26.0345,26.1312,140400.0
2012-02-08 09:30:00,27.03,27.1,26.82,26.83,141000.0,26.1312,26.1989,25.9282,25.9378,141000.0
2012-02-08 10:00:00,26.83,26.89,26.66,26.67,101100.0,25.9378,25.9958,25.7735,25.7832,101100.0
2012-02-08 11:00:00,26.69,26.69,26.3,26.42,242100.0,25.8025,25.8025,25.4255,25.5415,242100.0
2012-02-08 12:00:00,26.42,26.55,26.39,26.55,142500.0,25.5415,25.6671,25.5125,25.6671,142500.0
2012-02-08 13:00:00,26.54,26.59,26.51,26.54,64500.0,25.6575,25.7058,25.6285,25.6575,64500.0
2012-02-08 14:00:00,26.53,26.67,26.53,26.62,81900.0,25.6478,25.7832,25.6478,25.7348,81900.0
2012-02-08 15:00:00,26.62,26.63,26.48,26.56,174600.0,25.7348,25.7445,25.5995,25.6768,174600.0
2012-02-09 09:30:00,26.68,26.68,26.37,26.45,152700.0,25.7928,25.7928,25.4931,25.5705,152700.0
2012-02-09 10:00:00,26.43,26.47,26.21,26.43,89400.0,25.5511,25.5898,25.3385,25.5511,89400.0
2012-02-09 11:00:00,26.43,26.5,26.35,26.42,86400.0,25.5511,25.6188,25.4738,25.5415,86400.0
2012-02-09 12:00:00,26.43,26.48,26.37,26.4,118800.0,25.5511,25.5995,25.4931,25.5221,118800.0
2012-02-09 13:00:00,26.41,26.5,26.39,26.5,94500.0,25.5318,25.6188,25.5125,25.6188,94500.0
2012-02-09 14:00:00,26.5,26.54,26.47,26.47,36600.0,25.6188,25.6575,25.5898,25.5898,36600.0
2012-02-09 15:00:00,26.47,26.5,26.38,26.41,74700.0,25.5898,25.6188,25.5028,25.5318,74700.0
2012-02-10 09:30:00,26.18,26.22,26.04,26.04,90900.0,25.3095,25.3481,25.1741,25.1741,90900.0
2012-02-10 10:00:00,26.04,26.19,26.0,26.13,183300.0,25.1741,25.3191,25.1354,25.2611,183300.0
2012-02-10 11:00:00,26.14,26.14,26.06,26.08,260700.0,25.2708,25.2708,25.1934,25.2128,260700.0
2012-02-10 12:00:00,26.09,26.15,26.07,26.15,55200.0,25.2224,25.2805,25.2031,25.2805,55200.0
2012-02-10 13:00:00,26.15,26.21,26.12,26.19,34500.0,25.2805,25.3385,25.2514,25.3191,34500.0
2012-02-10 14:00:00,26.19,26.23,26.16,26.16,46200.0,25.3191,25.3578,25.2901,25.2901,46200.0
2012-02-10 15:00:00,26.16,26.23,26.1,26.22,80100.0,25.2901,25.3578,25.2321,25.3481,80100.0
2012-02-13 09:30:00,26.53,26.86,26.53,26.85,160200.0,25.6478,25.9668,25.6478,25.9572,160200.0
2012-02-13 10:00:00,26.84,26.93,26.81,26.86,98400.0,25.9475,26.0345,25.9185,25.9668,98400.0
2012-02-13 11:00:00,26.87,26.98,26.85,26.94,123000.0,25.9765,26.0829,25.9572,26.0442,123000.0
2012-02-13 12:00:00,26.95,26.99,26.89,26.94,54300.0,26.0538,26.0925,25.9958,26.0442,54300.0
2012-02-13 13:00:00,26.94,27.04,26.94,27.0,33000.0,26.0442,26.1409,26.0442,26.1022,33000.0
2012-02-13 14:00:00,26.99,27.03,26.98,27.02,31200.0,26.0925,26.1312,26.0829,26.1215,31200.0
2012-02-13 15:00:00,27.01,27.02,26.97,27.01,132300.0,26.1119,26.1215,26.0732,26.1119,132300.0
2012-02-14 09:30:00,26.76,26.86,26.73,26.78,50400.0,25.8702,25.9668,25.8412,25.8895,50400.0
2012-02-14 10:00:00,26.78,26.78,26.65,26.65,148200.0,25.8895,25.8895,25.7638,25.7638,148200.0
2012-02-14 11:00:00,26.65,26.68,26.61,26.62,19800.0,25.7638,25.7928,25.7252,25.7348,19800.0
2012-02-14 12:00:00,26.61,26.65,26.58,26.6,50700.0,25.7252,25.7638,25.6962,25.7155,50700.0
2012-02-14 13:00:00,26.59,26.62,26.57,26.6,28500.0,25.7058,25.7348,25.6865,25.7155,28500.0
2012-02-14 14:00:00,26.6,26.62,26.48,26.51,27000.0,25.7155,25.7348,25.5995,25.6285,27000.0
2012-02-14 15:00:00,26.51,26.57,26.47,26.57,185100.0,25.6285,25.6865,25.5898,25.6865,185100.0
2012-02-15 09:30:00,26.73,26.73,26.42,26.43,56100.0,25.8412,25.8412,25.5415,25.5511,56100.0
2012-02-15 10:00:00,26.44,26.52,26.3,26.49,82200.0,25.5608,25.6381,25.4255,25.6091,82200.0
2012-02-15 11:00:00,26.47,26.8,26.47,26.8,19200.0,25.5898,25.9088,25.5898,25.9088,19200.0
2012-02-15 12:00:00,26.78,26.89,26.63,26.65,45600.0,25.8895,25.9958,25.7445,25.7638,45600.0
2012-02-15 13:00:00,26.62,26.65,26.55,26.64,29400.0,25.7348,25.7638,25.6671,25.7542,29400.0
2012-02-15 14:00:00,26.66,26.68,26.53,26.53,54300.0,25.7735,25.7928,25.6478,25.6478,54300.0
2012-02-15 15:00:00,26.52,26.54,26.42,26.49,47400.0,25.6381,25.6575,25.5415,25.6091,47400.0
2012-02-16 09:30:00,26.5,26.68,26.5,26.62,24600.0,25.6188,25.7928,25.6188,25.7348,24600.0
2012-02-16 10:00:00,26.62,26.81,26.6,26.73,83400.0,25.7348,25.9185,25.7155,25.8412,83400.0
2012-02-16 11:00:00,26.75,26.93,26.73,26.93,53400.0,25.8605,26.0345,25.8412,26.0345,53400.0
2012-02-16 12:00:00,26.93,26.95,26.91,26.93,15900.0,26.0345,26.0538,26.0152,26.0345,15900.0
2012-02-16 13:00:00,26.93,26.97,26.89,26.95,81900.0,26.0345,26.0732,25.9958,26.0538,81900.0
2012-02-16 14:00:00,26.94,26.96,26.9,26.91,35100.0,26.0442,26.0635,26.0055,26.0152,35100.0
2012-02-16 15:00:00,26.9,26.92,26.83,26.87,65100.0,26.0055,26.0248,25.9378,25.9765,65100.0
2012-02-17 09:30:00,26.87,26.87,26.55,26.57,171600.0,25.9765,25.9765,25.6671,25.6865,171600.0
2012-02-17 10:00:00,26.57,26.6,26.33,26.33,165300.0,25.6865,25.7155,25.4545,25.4545,165300.0
2012-02-17 11:00:00,26.33,26.42,26.24,26.42,122700.0,25.4545,25.5415,25.3675,25.5415,122700.0
2012-02-17 12:00:00,26.38,26.46,26.38,26.44,36900.0,25.5028,25.5801,25.5028,25.5608,36900.0
2012-02-17 13:00:00,26.44,26.45,26.39,26.4,46800.0,25.5608,25.5705,25.5125,25.5221,46800.0
2012-02-17 14:00:00,26.4,26.4,26.29,26.29,93000.0,25.5221,25.5221,25.4158,25.4158,93000.0
2012-02-17 15:00:00,26.28,26.28,26.21,26.22,147900.0,25.4061,25.4061,25.3385,25.3481,147900.0
2012-02-21 09:30:00,26.24,26.33,25.83,25.84,210300.0,25.3675,25.4545,24.9711,24.9808,210300.0
2012-02-21 10:00:00,25.86,25.96,25.84,25.95,81900.0,25.0001,25.0968,24.9808,25.0871,81900.0
2012-02-21 11:00:00,25.94,25.99,25.85,25.85,221100.0,25.0774,25.1258,24.9904,24.9904,221100.0
2012-02-21 12:00:00,25.87,25.92,25.81,25.87,77100.0,25.0098,25.0581,24.9518,25.0098,77100.0
2012-02-21 13:00:00,25.85,25.89,25.74,25.76,77400.0,24.9904,25.0291,24.8841,24.9034,77400.0
2012-02-21 14:00:00,25.76,25.78,25.56,25.57,85200.0,24.9034,24.9228,24.7101,24.7197,85200.0
2012-02-21 15:00:00,25.57,25.67,25.56,25.63,267900.0,24.7197,24.8164,24.7101,24.7777,267900.0
2012-02-22 09:30:00,25.65,25.65,25.33,25.33,102000.0,24.7971,24.7971,24.4877,24.4877,102000.0
2012-02-22 10:00:00,25.34,25.44,25.27,25.39,288900.0,24.4974,24.5941,24.4297,24.5457,288900.0
2012-02-22 11:00:00,25.39,25.55,25.39,25.44,91800.0,24.5457,24.7004,24.5457,24.5941,91800.0
2012-02-22 12:00:00,25.43,25.45,25.39,25.45,42900.0,24.5844,24.6037,24.5457,24.6037,42900.0
2012-02-22 13:00:00,25.44,25.58,25.42,25.58,87600.0,24.5941,24.7294,24.5747,24.7294,87600.0
2012-02-22 14:00:00,25.58,25.61,25.54,25.57,94800.0,24.7294,24.7584,24.6907,24.7197,94800.0
2012-02-22 15:00:00,25.54,25.6,25.5,25.51,116100.0,24.6907,24.7487,24.6521,24.6617,116100.0
2012-02-23 09:30:00,25.68,25.78,25.61,25.74,116100.0,24.8261,24.9228,24.7584,24.8841,116100.0
2012-02-23 10:00:00,25.77,25.98,25.77,25.98,112800.0,24.9131,25.1161,24.9131,25.1161,112800.0
2012-02-23 11:00:00,26.03,26.17,26.03,26.09,219600.0,25.1644,25.2998,25.1644,25.2224,219600.0
2012-02-23 12:00:00,26.1,26.16,26.06,26.11,67800.0,25.2321,25.2901,25.1934,25.2418,67800.0
2012-02-23 13:00:00,26.1,26.11,25.99,26.11,44400.0,25.2321,25.2418,25.1258,25.2418,44400.0
2012-02-23 14:00:00,26.09,26.1,26.07,26.1,41700.0,25.2224,25.2321,25.2031,25.2321,41700.0
2012-02-23 15:00:00,26.09,26.19,26.07,26.13,153600.0,25.2224,25.3191,25.2031,25.2611,153600.0
2012-02-24 09:30:00,26.18,26.22,25.95,26.08,120000.0,25.3095,25.3481,25.0871,25.2128,120000.0
2012-02-24 10:00:00,26.06,26.12,25.98,26.03,61800.0,25.1934,25.2514,25.1161,25.1644,61800.0
2012-02-24 11:00:00,26.03,26.2,26.03,26.18,98100.0,25.1644,25.3288,25.1644,25.3095,98100.0
2012-02-24 12:00:00,26.16,26.22,26.14,26.19,103500.0,25.2901,25.3481,25.2708,25.3191,103500.0
2012-02-24 13:00:00,26.19,26.25,26.19,26.25,639600.0,25.3191,25.3771,25.3191,25.3771,639600.0
2012-02-24 14:00:00,26.27,26.3,26.21,26.24,46500.0,25.3965,25.4255,25.3385,25.3675,46500.0
2012-02-24 15:00:00,26.24,26.26,26.17,26.17,184500.0,25.3675,25.3868,25.2998,25.2998,184500.0
2012-02-27 09:30:00,25.9,26.0,25.66,25.69,153900.0,25.0388,25.1354,24.8067,24.8357,153900.0
2012-02-27 10:00:00,25.72,25.94,25.71,25.93,126000.0,24.8647,25.0774,24.8551,25.0678,126000.0
2012-02-27 11:00:00,25.93,26.03,25.92,25.98,92100.0,25.0678,25.1644,25.0581,25.1161,92100.0
2012-02-27 12:00:00,25.99,26.04,25.91,26.02,84900.0,25.1258,25.1741,25.0484,25.1548,84900.0
2012-02-27 13:00:00,26.0,26.06,25.96,26.0,30000.0,25.1354,25.1934,25.0968,25.1354,30000.0
2012-02-27 14:00:00,26.01,26.07,26.01,26.06,35400.0,25.1451,25.2031,25.1451,25.1934,35400.0
2012-02-27 15:00:00,26.08,26.11,25.98,25.98,57000.0,25.2128,25.2418,25.1161,25.1161,57000.0
2012-02-28 09:30:00,25.99,25.99,25.77,25.93,10800.0,25.1258,25.1258,24.9131,25.0678,10800.0
2012-02-28 10:00:00,25.97,25.97,25.88,25.94,50700.0,25.1064,25.1064,25.0194,25.0774,50700.0
2012-02-28 11:00:00,25.96,25.98,25.87,25.89,123000.0,25.0968,25.1161,25.0098,25.0291,123000.0
2012-02-28 12:00:00,25.87,25.9,25.84,25.86,65400.0,25.0098,25.0388,24.9808,25.0001,65400.0
2012-02-28 13:00:00,25.87,25.89,25.72,25.75,38100.0,25.0098,25.0291,24.8647,24.8938,38100.0
2012-02-28 14:00:00,25.75,25.84,25.74,25.82,43500.0,24.8938,24.9808,24.8841,24.9614,43500.0
2012-02-28 15:00:00,25.82,25.92,25.82,25.86,87000.0,24.9614,25.0581,24.9614,25.0001,87000.0
2012-02-29 09:30:00,25.92,26.06,25.84,26.06,28500.0,25.0581,25.1934,24.9808,25.1934,28500.0
2012-02-29 10:00:00,26.1,26.1,25.68,25.75,82800.0,25.2321,25.2321,24.8261,24.8938,82800.0
2012-02-29 11:00:00,25.75,25.78,25.65,25.78,33600.0,24.8938,24.9228,24.7971,24.9228,33600.0
2012-02-29 12:00:00,25.75,25.85,25.73,25.85,13800.0,24.8938,24.9904,24.8744,24.9904,13800.0
2012-02-29 13:00:00,25.85,25.91,25.81,25.9,11400.0,24.9904,25.0484,24.9518,25.0388,11400.0
2012-02-29 14:00:00,25.9,25.92,25.81,25.82,40800.0,25.0388,25.0581,24.9518,24.9614,40800.0
2012-02-29 15:00:00,25.81,25.81,25.63,25.63,122100.0,24.9518,24.9518,24.7777,24.7777,122100.0
2012-03-01 09:30:00,25.71,25.71,25.49,25.63,154500.0,24.8551,24.8551,24.6424,24.7777,154500.0
2012-03-01 10:00:00,25.6,25.83,25.53,25.82,55800.0,24.7487,24.9711,24.6811,24.9614,55800.0
2012-03-01 11:00:00,25.82,25.84,25.68,25.82,43200.0,24.9614,24.9808,24.8261,24.9614,43200.0
2012-03-01 12:00:00,25.84,25.9,25.83,25.87,54600.0,24.9808,25.0388,24.9711,25.0098,54600.0
2012-03-01 13:00:00,25.86,25.93,25.82,25.92,62700.0,25.0001,25.0678,24.9614,25.0581,62700.0
2012-03-01 14:00:00,25.92,25.96,25.87,25.96,72600.0,25.0581,25.0968,25.0098,25.0968,72600.0
2012-03-01 15:00:00,25.98,25.99,25.86,25.88,72600.0,25.1161,25.1258,25.0001,25.0194,72600.0
2012-03-02 09:30:00,25.84,25.91,25.83,25.85,30300.0,24.9808,25.0484,24.9711,24.9904,30300.0
2012-03-02 10:00:00,25.83,25.98,25.83,25.95,40500.0,24.9711,25.1161,24.9711,25.0871,40500.0
2012-03-02 11:00:00,25.94,25.96,25.78,25.79,81000.0,25.0774,25.0968,24.9228,24.9324,81000.0
2012-03-02 12:00:00,25.79,25.79,25.62,25.67,46200.0,24.9324,24.9324,24.7681,24.8164,46200.0
2012-03-02 13:00:00,25.67,25.7,25.51,25.68,159900.0,24.8164,24.8454,24.6617,24.8261,159900.0
2012-03-02 14:00:00,25.68,25.73,25.64,25.7,40200.0,24.8261,24.8744,24.7874,24.8454,40200.0
2012-03-02 15:00:00,25.7,25.77,25.64,25.67,53400.0,24.8454,24.9131,24.7874,24.8164,53400.0
2012-03-05 09:30:00,25.69,25.69,25.54,25.54,67200.0,24.8357,24.8357,24.6907,24.6907,67200.0
2012-03-05 10:00:00,25.56,25.58,25.35,25.4,66300.0,24.7101,24.7294,24.5071,24.5554,66300.0
2012-03-05 11:00:00,25.4,25.42,25.29,25.35,45600.0,24.5554,24.5747,24.449,24.5071,45600.0
2012-03-05 12:00:00,25.33,25.38,25.24,25.28,29700.0,24.4877,24.5361,24.4007,24.4394,29700.0
2012-03-05 13:00:00,25.27,25.33,25.26,25.29,33300.0,24.4297,24.4877,24.42,24.449,33300.0
2012-03-05 14:00:00,25.28,25.4,25.26,25.4,70800.0,24.4394,24.5554,24.42,24.5554,70800.0
2012-03-05 15:00:00,25.41,25.44,25.37,25.4,761400.0,24.5651,24.5941,24.5264,24.5554,761400.0
2012-03-06 09:30:00,25.13,25.16,24.91,24.91,85200.0,24.2944,24.3234,24.0817,24.0817,85200.0
2012-03-06 10:00:00,24.9,24.96,24.74,24.81,107700.0,24.072,24.13,23.9173,23.985,107700.0
2012-03-06 11:00:00,24.79,24.86,24.64,24.66,294000.0,23.9657,24.0333,23.8207,23.84,294000.0
2012-03-06 12:00:00,24.67,24.69,24.61,24.68,108900.0,23.8497,23.869,23.7917,23.8593,108900.0
2012-03-06 13:00:00,24.67,24.76,24.66,24.73,97500.0,23.8497,23.9367,23.84,23.9077,97500.0
2012-03-06 14:00:00,24.72,24.73,24.64,24.7,77700.0,23.898,23.9077,23.8207,23.8787,77700.0
2012-03-06 15:00:00,24.69,24.83,24.69,24.8,189600.0,23.869,24.0043,23.869,23.9753,189600.0
2012-03-07 09:30:00,24.86,24.99,24.85,24.99,54000.0,24.0333,24.159,24.0237,24.159,54000.0
2012-03-07 10:00:00,24.97,24.97,24.84,24.87,28500.0,24.1397,24.1397,24.014,24.043,28500.0
2012-03-07 11:00:00,24.86,24.92,24.84,24.87,327300.0,24.0333,24.0914,24.014,24.043,327300.0
2012-03-07 12:00:00,24.87,25.03,24.87,25.03,75000.0,24.043,24.1977,24.043,24.1977,75000.0
2012-03-07 13:00:00,25.02,25.03,24.98,25.0,43800.0,24.188,24.1977,24.1494,24.1687,43800.0
2012-03-07 14:00:00,25.0,25.05,24.97,25.03,27600.0,24.1687,24.217,24.1397,24.1977,27600.0
2012-03-07 15:00:00,25.02,25.05,24.96,24.98,115200.0,24.188,24.217,24.13,24.1494,115200.0
2012-03-08 09:30:00,25.1,25.21,25.0,25.13,295200.0,24.2654,24.3717,24.1687,24.2944,295200.0
2012-03-08 10:00:00,25.13,25.36,25.08,25.36,88500.0,24.2944,24.5167,24.246,24.5167,88500.0
2012-03-08 11:00:00,25.37,25.59,25.37,25.5,97200.0,24.5264,24.7391,24.5264,24.6521,97200.0
2012-03-08 12:00:00,25.52,25.55,25.48,25.53,42000.0,24.6714,24.7004,24.6327,24.6811,42000.0
2012-03-08 13:00:00,25.53,25.56,25.49,25.54,53700.0,24.6811,24.7101,24.6424,24.6907,53700.0
2012-03-08 14:00:00,25.54,25.57,25.51,25.53,59400.0,24.6907,24.7197,24.6617,24.6811,59400.0
2012-03-08 15:00:00,25.54,25.58,25.48,25.49,170400.0,24.6907,24.7294,24.6327,24.6424,170400.0
2012-03-09 09:30:00,25.43,25.64,25.43,25.62,23700.0,24.5844,24.7874,24.5844,24.7681,23700.0
2012-03-09 10:00:00,25.61,25.73,25.6,25.66,36000.0,24.7584,24.8744,24.7487,24.8067,36000.0
2012-03-09 11:00:00,25.67,25.7,25.63,25.64,24600.0,24.8164,24.8454,24.7777,24.7874,24600.0
2012-03-09 12:00:00,25.65,25.67,25.63,25.64,78300.0,24.7971,24.8164,24.7777,24.7874,78300.0
2012-03-09 13:00:00,25.62,25.64,25.56,25.59,29700.0,24.7681,24.7874,24.7101,24.7391,29700.0
2012-03-09 14:00:00,25.61,25.64,25.51,25.53,75000.0,24.7584,24.7874,24.6617,24.6811,75000.0
2012-03-09 15:00:00,25.56,25.68,25.54,25.68,81600.0,24.7101,24.8261,24.6907,24.8261,81600.0
2012-03-12 09:30:00,25.64,25.74,25.64,25.69,41700.0,24.7874,24.8841,24.7874,24.8357,41700.0
2012-03-12 10:00:00,25.69,25.75,25.63,25.64,19200.0,24.8357,24.8938,24.7777,24.7874,19200.0
2012-03-12 11:00:00,25.65,25.65,25.52,25.56,15900.0,24.7971,24.7971,24.6714,24.7101,15900.0
2012-03-12 12:00:00,25.56,25.62,25.53,25.54,33600.0,24.7101,24.7681,24.6811,24.6907,33600.0
2012-03-12 13:00:00,25.53,25.58,25.5,25.54,50100.0,24.6811,24.7294,24.6521,24.6907,50100.0
2012-03-12 14:00:00,25.55,25.56,25.51,25.55,14100.0,24.7004,24.7101,24.6617,24.7004,14100.0
2012-03-12 15:00:00,25.54,25.57,25.5,25.55,28800.0,24.6907,24.7197,24.6521,24.7004,28800.0
2012-03-13 09:30:00,25.65,25.8,25.65,25.73,21600.0,24.7971,24.9421,24.7971,24.8744,21600.0
2012-03-13 10:00:00,25.73,25.73,25.63,25.7,75900.0,24.8744,24.8744,24.7777,24.8454,75900.0
2012-03-13 11:00:00,25.67,25.67,25.58,25.59,75300.0,24.8164,24.8164,24.7294,24.7391,75300.0
2012-03-13 12:00:00,25.61,25.68,25.6,25.68,108600.0,24.7584,24.8261,24.7487,24.8261,108600.0
2012-03-13 13:00:00,25.66,25.74,25.66,25.7,130200.0,24.8067,24.8841,24.8067,24.8454,130200.0
2012-03-13 14:00:00,25.7,25.74,25.66,25.71,181800.0,24.8454,24.8841,24.8067,24.8551,181800.0
2012-03-13 15:00:00,25.71,25.95,25.7,25.95,234000.0,24.8551,25.0871,24.8454,25.0871,234000.0
2012-03-14 09:30:00,25.93,25.93,25.81,25.92,67200.0,25.0678,25.0678,24.9518,25.0581,67200.0
2012-03-14 10:00:00,25.92,26.0,25.9,25.91,100200.0,25.0581,25.1354,25.0388,25.0484,100200.0
2012-03-14 11:00:00,25.88,25.95,25.85,25.88,122400.0,25.0194,25.0871,24.9904,25.0194,122400.0
2012-03-14 12:00:00,25.87,25.92,25.85,25.91,30600.0,25.0098,25.0581,24.9904,25.0484,30600.0
2012-03-14 13:00:00,25.92,25.94,25.74,25.75,18600.0,25.0581,25.0774,24.8841,24.8938,18600.0
2012-03-14 14:00:00,25.76,25.78,25.67,25.77,76200.0,24.9034,24.9228,24.8164,24.9131,76200.0
2012-03-14 15:00:00,25.76,25.81,25.71,25.8,112800.0,24.9034,24.9518,24.8551,24.9421,112800.0
2012-03-15 09:30:00,25.88,25.94,25.84,25.91,46800.0,25.0194,25.0774,24.9808,25.0484,46800.0
2012-03-15 10:00:00,25.9,26.04,25.82,25.94,52200.0,25.0388,25.1741,24.9614,25.0774,52200.0
2012-03-15 11:00:00,25.96,26.02,25.93,25.93,66900.0,25.0968,25.1548,25.0678,25.0678,66900.0
2012-03-15 12:00:00,25.97,26.13,25.96,26.11,81000.0,25.1064,25.2611,25.0968,25.2418,81000.0
2012-03-15 13:00:00,26.1,26.11,26.02,26.09,24300.0,25.2321,25.2418,25.1548,25.2224,24300.0
2012-03-15 14:00:00,26.08,26.14,26.06,26.11,63300.0,25.2128,25.2708,25.1934,25.2418,63300.0
2012-03-15 15:00:00,26.11,26.15,26.1,26.13,116700.0,25.2418,25.2805,25.2321,25.2611,116700.0
2012-03-16 09:30:00,26.27,26.27,26.1,26.13,36000.0,25.3965,25.3965,25.2321,25.2611,36000.0
2012-03-16 10:00:00,26.16,26.17,26.02,26.12,19200.0,25.2901,25.2998,25.1548,25.2514,19200.0
2012-03-16 11:00:00,26.1,26.11,26.01,26.01,16200.0,25.2321,25.2418,25.1451,25.1451,16200.0
2012-03-16 12:00:00,26.05,26.09,26.04,26.08,22800.0,25.1838,25.2224,25.1741,25.2128,22800.0
2012-03-16 13:00:00,26.09,26.13,26.09,26.13,12600.0,25.2224,25.2611,25.2224,25.2611,12600.0
2012-03-16 14:00:00,26.13,26.16,26.11,26.12,54900.0,25.2611,25.2901,25.2418,25.2514,54900.0
2012-03-16 15:00:00,26.13,26.17,26.09,26.16,87900.0,25.2611,25.2998,25.2224,25.2901,87900.0
2012-03-19 09:30:00,26.13,26.46,26.07,26.43,92400.0,25.2611,25.5801,25.2031,25.5511,92400.0
2012-03-19 10:00:00,26.41,26.41,26.21,26.36,193200.0,25.5318,25.5318,25.3385,25.4835,193200.0
2012-03-19 11:00:00,26.36,26.43,26.28,26.37,57600.0,25.4835,25.5511,25.4061,25.4931,57600.0
2012-03-19 12:00:00,26.37,26.45,26.36,26.43,91200.0,25.4931,25.5705,25.4835,25.5511,91200.0
2012-03-19 13:00:00,26.43,26.5,26.43,26.5,37500.0,25.5511,25.6188,25.5511,25.6188,37500.0
2012-03-19 14:00:00,26.5,26.57,26.5,26.51,33600.0,25.6188,25.6865,25.6188,25.6285,33600.0
2012-03-19 15:00:00,26.5,26.54,26.37,26.39,441300.0,25.6188,25.6575,25.4931,25.5125,441300.0
2012-03-20 09:30:00,26.25,26.26,26.12,26.2,270000.0,25.3771,25.3868,25.2514,25.3288,270000.0
2012-03-20 10:00:00,26.17,26.2,25.87,25.97,216900.0,25.2998,25.3288,25.0098,25.1064,216900.0
2012-03-20 11:00:00,25.97,26.02,25.9,25.93,151200.0,25.1064,25.1548,25.0388,25.0678,151200.0
2012-03-20 12:00:00,25.93,25.98,25.92,25.97,23400.0,25.0678,25.1161,25.0581,25.1064,23400.0
2012-03-20 13:00:00,25.96,26.05,25.96,25.98,59100.0,25.0968,25.1838,25.0968,25.1161,59100.0
2012-03-20 14:00:00,25.98,26.06,25.94,26.01,33900.0,25.1161,25.1934,25.0774,25.1451,33900.0
2012-03-20 15:00:00,26.02,26.03,25.92,25.93,84300.0,25.1548,25.1644,25.0581,25.0678,84300.0
2012-03-21 09:30:00,25.92,26.09,25.9,26.01,38100.0,25.0581,25.2224,25.0388,25.1451,38100.0
2012-03-21 10:00:00,26.02,26.02,25.91,25.97,53400.0,25.1548,25.1548,25.0484,25.1064,53400.0
2012-03-21 11:00:00,25.94,26.11,25.94,26.1,6000.0,25.0774,25.2418,25.0774,25.2321,6000.0
2012-03-21 12:00:00,26.12,26.21,26.12,26.19,31200.0,25.2514,25.3385,25.2514,25.3191,31200.0
2012-03-21 13:00:00,26.16,26.17,26.1,26.13,19200.0,25.2901,25.2998,25.2321,25.2611,19200.0
2012-03-21 14:00:00,26.16,26.17,26.13,26.17,14700.0,25.2901,25.2998,25.2611,25.2998,14700.0
2012-03-21 15:00:00,26.16,26.25,26.12,26.14,17100.0,25.2901,25.3771,25.2514,25.2708,17100.0
2012-03-22 09:30:00,25.92,25.92,25.83,25.9,52800.0,25.0581,25.0581,24.9711,25.0388,52800.0
2012-03-22 10:00:00,25.87,25.9,25.74,25.74,100800.0,25.0098,25.0388,24.8841,24.8841,100800.0
2012-03-22 11:00:00,25.74,25.82,25.72,25.77,102000.0,24.8841,24.9614,24.8647,24.9131,102000.0
2012-03-22 12:00:00,25.82,25.88,25.8,25.88,40200.0,24.9614,25.0194,24.9421,25.0194,40200.0
2012-03-22 13:00:00,25.9,25.94,25.87,25.93,13800.0,25.0388,25.0774,25.0098,25.0678,13800.0
2012-03-22 14:00:00,25.93,25.99,25.91,25.96,29400.0,25.0678,25.1258,25.0484,25.0968,29400.0
2012-03-22 15:00:00,25.93,26.04,25.89,26.01,42900.0,25.0678,25.1741,25.0291,25.1451,42900.0
2012-03-23 09:30:00,25.99,26.11,25.99,26.02,4500.0,25.1258,25.2418,25.1258,25.1548,4500.0
2012-03-23 10:00:00,26.0,26.0,25.92,25.99,6900.0,25.1354,25.1354,25.0581,25.1258,6900.0
2012-03-23 11:00:00,26.0,26.07,25.96,26.02,12900.0,25.1354,25.2031,25.0968,25.1548,12900.0
2012-03-23 12:00:00,26.03,26.04,26.01,26.04,2400.0,25.1644,25.1741,25.1451,25.1741,2400.0
2012-03-23 13:00:00,26.02,26.09,26.02,26.06,48600.0,25.1548,25.2224,25.1548,25.1934,48600.0
2012-03-23 14:00:00,26.06,26.14,26.06,26.13,6600.0,25.1934,25.2708,25.1934,25.2611,6600.0
2012-03-23 15:00:00,26.13,26.17,26.08,26.15,75900.0,25.2611,25.2998,25.2128,25.2805,75900.0
2012-03-26 09:30:00,26.36,26.52,26.18,26.51,20100.0,25.4835,25.6381,25.3095,25.6285,20100.0
2012-03-26 10:00:00,26.5,26.62,26.45,26.62,24000.0,25.6188,25.7348,25.5705,25.7348,24000.0
2012-03-26 11:00:00,26.6,26.7,26.6,26.67,20100.0,25.7155,25.8122,25.7155,25.7832,20100.0
2012-03-26 12:00:00,26.7,26.73,26.6,26.65,85200.0,25.8122,25.8412,25.7155,25.7638,85200.0
2012-03-26 13:00:00,26.64,26.78,26.63,26.78,154800.0,25.7542,25.8895,25.7445,25.8895,154800.0
2012-03-26 14:00:00,26.78,26.82,26.77,26.82,38700.0,25.8895,25.9282,25.8798,25.9282,38700.0
2012-03-26 15:00:00,26.81,26.83,26.74,26.79,270000.0,25.9185,25.9378,25.8508,25.8992,270000.0
2012-03-27 09:30:00,26.78,26.9,26.78,26.9,15300.0,25.8895,26.0055,25.8895,26.0055,15300.0
2012-03-27 10:00:00,26.9,26.9,26.72,26.72,32700.0,26.0055,26.0055,25.8315,25.8315,32700.0
2012-03-27 11:00:00,26.73,26.79,26.7,26.7,58800.0,25.8412,25.8992,25.8122,25.8122,58800.0
2012-03-27 12:00:00,26.69,26.69,26.63,26.69,29100.0,25.8025,25.8025,25.7445,25.8025,29100.0
2012-03-27 13:00:00,26.71,26.72,26.66,26.66,9300.0,25.8218,25.8315,25.7735,25.7735,9300.0
2012-03-27 14:00:00,26.67,26.7,26.64,26.65,35400.0,25.7832,25.8122,25.7542,25.7638,35400.0
2012-03-27 15:00:00,26.67,26.69,26.55,26.55,90000.0,25.7832,25.8025,25.6671,25.6671,90000.0
2012-03-28 09:30:00,26.98,27.3,26.98,27.13,179700.0,26.0829,26.3922,26.0829,26.2279,179700.0
2012-03-28 10:00:00,27.15,27.15,26.71,26.72,86700.0,26.2472,26.2472,25.8218,25.8315,86700.0
2012-03-28 11:00:00,26.72,26.77,26.44,26.49,60000.0,25.8315,25.8798,25.5608,25.6091,60000.0
2012-03-28 12:00:00,26.5,26.55,26.45,26.48,32100.0,25.6188,25.6671,25.5705,25.5995,32100.0
2012-03-28 13:00:00,26.48,26.49,26.41,26.46,26700.0,25.5995,25.6091,25.5318,25.5801,26700.0
2012-03-28 14:00:00,26.46,26.56,26.41,26.56,19800.0,25.5801,25.6768,25.5318,25.6768,19800.0
2012-03-28 15:00:00,26.59,26.77,26.57,26.77,69600.0,25.7058,25.8798,25.6865,25.8798,69600.0
2012-03-29 09:30:00,26.6,26.64,26.51,26.6,29100.0,25.7155,25.7542,25.6285,25.7155,29100.0
2012-03-29 10:00:00,26.62,26.65,26.56,26.61,42900.0,25.7348,25.7638,25.6768,25.7252,42900.0
2012-03-29 11:00:00,26.63,26.63,26.46,26.53,22500.0,25.7445,25.7445,25.5801,25.6478,22500.0
2012-03-29 12:00:00,26.52,26.56,26.48,26.56,168600.0,25.6381,25.6768,25.5995,25.6768,168600.0
2012-03-29 13:00:00,26.54,26.54,26.45,26.49,37500.0,25.6575,25.6575,25.5705,25.6091,37500.0
2012-03-29 14:00:00,26.52,26.64,26.49,26.63,65400.0,25.6381,25.7542,25.6091,25.7445,65400.0
2012-03-29 15:00:00,26.62,26.8,26.6,26.71,61800.0,25.7348,25.9088,25.7155,25.8218,61800.0
2012-03-30 09:30:00,26.85,27.01,26.85,26.96,16500.0,25.9572,26.1119,25.9572,26.0635,16500.0
2012-03-30 10:00:00,26.95,26.95,26.68,26.69,102000.0,26.0538,26.0538,25.7928,25.8025,102000.0
2012-03-30 11:00:00,26.76,26.91,26.75,26.88,24300.0,25.8702,26.0152,25.8605,25.9862,24300.0
2012-03-30 12:00:00,26.91,26.91,26.79,26.79,24600.0,26.0152,26.0152,25.8992,25.8992,24600.0
2012-03-30 13:00:00,26.79,26.84,26.79,26.8,15000.0,25.8992,25.9475,25.8992,25.9088,15000.0
2012-03-30 14:00:00,26.81,26.88,26.81,26.84,27300.0,25.9185,25.9862,25.9185,25.9475,27300.0
2012-03-30 15:00:00,26.85,26.91,26.81,26.82,98700.0,25.9572,26.0152,25.9185,25.9282,98700.0
2012-04-02 09:30:00,26.73,26.73,26.58,26.6,179400.0,25.8412,25.8412,25.6962,25.7155,179400.0
2012-04-02 10:00:00,26.63,26.91,26.63,26.89,60900.0,25.7445,26.0152,25.7445,25.9958,60900.0
2012-04-02 11:00:00,26.89,26.98,26.86,26.96,45600.0,25.9958,26.0829,25.9668,26.0635,45600.0
2012-04-02 12:00:00,26.94,27.03,26.91,27.01,18300.0,26.0442,26.1312,26.0152,26.1119,18300.0
2012-04-02 13:00:00,27.0,27.04,26.99,27.03,10800.0,26.1022,26.1409,26.0925,26.1312,10800.0
2012-04-02 14:00:00,27.04,27.1,27.04,27.1,26400.0,26.1409,26.1989,26.1409,26.1989,26400.0
2012-04-02 15:00:00,27.09,27.09,26.99,27.08,114600.0,26.1892,26.1892,26.0925,26.1795,114600.0
2012-04-03 09:30:00,27.09,27.22,27.02,27.2,82800.0,26.1892,26.3149,26.1215,26.2955,82800.0
2012-04-03 10:00:00,27.32,27.37,27.22,27.34,10800.0,26.4115,26.4599,26.3149,26.4309,10800.0
2012-04-03 11:00:00,27.33,27.34,27.28,27.3,17700.0,26.4212,26.4309,26.3729,26.3922,17700.0
2012-04-03 12:00:00,27.25,27.31,27.23,27.3,8700.0,26.3439,26.4019,26.3245,26.3922,8700.0
2012-04-03 13:00:00,27.3,27.3,27.22,27.3,6600.0,26.3922,26.3922,26.3149,26.3922,6600.0
2012-04-03 14:00:00,27.29,27.29,27.07,27.13,30900.0,26.3825,26.3825,26.1699,26.2279,30900.0
2012-04-03 15:00:00,27.11,27.29,27.11,27.28,69300.0,26.2085,26.3825,26.2085,26.3729,69300.0
2012-04-04 09:30:00,27.04,27.04,26.86,26.89,94800.0,26.1409,26.1409,25.9668,25.9958,94800.0
2012-04-04 10:00:00,26.88,26.89,26.6,26.6,50400.0,25.9862,25.9958,25.7155,25.7155,50400.0
2012-04-04 11:00:00,26.63,26.67,26.58,26.58,13200.0,25.7445,25.7832,25.6962,25.6962,13200.0
2012-04-04 12:00:00,26.59,26.65,26.59,26.6,16200.0,25.7058,25.7638,25.7058,25.7155,16200.0
2012-04-04 13:00:00,26.59,26.59,26.48,26.54,30300.0,25.7058,25.7058,25.5995,25.6575,30300.0
2012-04-04 14:00:00,26.55,26.57,26.48,26.55,102000.0,25.6671,25.6865,25.5995,25.6671,102000.0
2012-04-04 15:00:00,26.55,26.72,26.54,26.7,568500.0,25.6671,25.8315,25.6575,25.8122,568500.0
2012-04-05 09:30:00,26.52,26.64,26.52,26.52,11400.0,25.6381,25.7542,25.6381,25.6381,11400.0
2012-04-05 10:00:00,26.52,26.79,26.52,26.76,38700.0,25.6381,25.8992,25.6381,25.8702,38700.0
2012-04-05 11:00:00,26.83,26.83,26.77,26.8,12900.0,25.9378,25.9378,25.8798,25.9088,12900.0
2012-04-05 12:00:00,26.83,26.9,26.82,26.86,8100.0,25.9378,26.0055,25.9282,25.9668,8100.0
2012-04-05 13:00:00,26.93,26.93,26.81,26.88,48300.0,26.0345,26.0345,25.9185,25.9862,48300.0
2012-04-05 14:00:00,26.9,26.93,26.87,26.9,14700.0,26.0055,26.0345,25.9765,26.0055,14700.0
2012-04-05 15:00:00,26.9,26.99,26.85,26.9,28500.0,26.0055,26.0925,25.9572,26.0055,28500.0
2012-04-09 09:30:00,26.51,26.51,26.22,26.22,58800.0,25.6285,25.6285,25.3481,25.3481,58800.0
2012-04-09 10:00:00,26.23,26.32,26.23,26.32,80400.0,25.3578,25.4448,25.3578,25.4448,80400.0
2012-04-09 11:00:00,26.3,26.3,26.1,26.15,46500.0,25.4255,25.4255,25.2321,25.2805,46500.0
2012-04-09 12:00:00,26.15,26.16,26.11,26.15,63300.0,25.2805,25.2901,25.2418,25.2805,63300.0
2012-04-09 13:00:00,26.15,26.15,26.06,26.15,38700.0,25.2805,25.2805,25.1934,25.2805,38700.0
2012-04-09 14:00:00,26.13,26.19,26.08,26.19,34800.0,25.2611,25.3191,25.2128,25.3191,34800.0
2012-04-09 15:00:00,26.18,26.18,26.09,26.11,57600.0,25.3095,25.3095,25.2224,25.2418,57600.0
2012-04-10 09:30:00,26.07,26.09,25.97,26.01,54900.0,25.2031,25.2224,25.1064,25.1451,54900.0
2012-04-10 10:00:00,26.01,26.05,25.72,25.74,162600.0,25.1451,25.1838,24.8647,24.8841,162600.0
2012-04-10 11:00:00,25.74,25.81,25.46,25.48,121800.0,24.8841,24.9518,24.6134,24.6327,121800.0
2012-04-10 12:00:00,25.51,25.51,25.24,25.26,190500.0,24.6617,24.6617,24.4007,24.42,190500.0
2012-04-10 13:00:00,25.26,25.28,25.14,25.18,244500.0,24.42,24.4394,24.304,24.3427,244500.0
2012-04-10 14:00:00,25.16,25.2,25.12,25.15,220200.0,24.3234,24.362,24.2847,24.3137,220200.0
2012-04-10 15:00:00,25.17,25.18,25.08,25.13,138300.0,24.333,24.3427,24.246,24.2944,138300.0
2012-04-11 09:30:00,25.44,25.53,25.32,25.52,35700.0,24.5941,24.6811,24.478,24.6714,35700.0
2012-04-11 10:00:00,25.55,25.64,25.54,25.6,172500.0,24.7004,24.7874,24.6907,24.7487,172500.0
2012-04-11 11:00:00,25.59,25.59,25.44,25.46,113400.0,24.7391,24.7391,24.5941,24.6134,113400.0
2012-04-11 12:00:00,25.46,25.47,25.42,25.45,80700.0,24.6134,24.6231,24.5747,24.6037,80700.0
2012-04-11 13:00:00,25.43,25.45,25.39,25.42,27600.0,24.5844,24.6037,24.5457,24.5747,27600.0
2012-04-11 14:00:00,25.42,25.42,25.3,25.35,46800.0,24.5747,24.5747,24.4587,24.5071,46800.0
2012-04-11 15:00:00,25.35,25.4,25.32,25.38,54000.0,24.5071,24.5554,24.478,24.5361,54000.0
2012-04-12 09:30:00,25.47,25.58,25.46,25.53,145500.0,24.6231,24.7294,24.6134,24.6811,145500.0
2012-04-12 10:00:00,25.53,25.53,25.37,25.45,189000.0,24.6811,24.6811,24.5264,24.6037,189000.0
2012-04-12 11:00:00,25.46,25.57,25.46,25.56,164100.0,24.6134,24.7197,24.6134,24.7101,164100.0
2012-04-12 12:00:00,25.55,25.6,25.5,25.56,118500.0,24.7004,24.7487,24.6521,24.7101,118500.0
2012-04-12 13:00:00,25.56,25.58,25.48,25.51,66900.0,24.7101,24.7294,24.6327,24.6617,66900.0
2012-04-12 14:00:00,25.51,25.55,25.49,25.52,234000.0,24.6617,24.7004,24.6424,24.6714,234000.0
2012-04-12 15:00:00,25.53,25.54,25.45,25.45,154200.0,24.6811,24.6907,24.6037,24.6037,154200.0
2012-04-13 09:30:00,25.37,25.37,25.1,25.1,11400.0,24.5264,24.5264,24.2654,24.2654,11400.0
2012-04-13 10:00:00,25.07,25.07,24.82,24.82,393000.0,24.2364,24.2364,23.9947,23.9947,393000.0
2012-04-13 11:00:00,24.83,24.92,24.83,24.88,33900.0,24.0043,24.0914,24.0043,24.0527,33900.0
2012-04-13 12:00:00,24.9,24.9,24.84,24.86,33300.0,24.072,24.072,24.014,24.0333,33300.0
2012-04-13 13:00:00,24.85,24.97,24.85,24.93,24000.0,24.0237,24.1397,24.0237,24.101,24000.0
2012-04-13 14:00:00,24.94,24.94,24.86,24.86,38100.0,24.1107,24.1107,24.0333,24.0333,38100.0
2012-04-13 15:00:00,24.88,24.95,24.85,24.88,114300.0,24.0527,24.1204,24.0237,24.0527,114300.0
2012-04-16 09:30:00,24.94,24.99,24.55,24.57,35400.0,24.1107,24.159,23.7337,23.753,35400.0
2012-04-16 10:00:00,24.55,24.58,24.28,24.54,210600.0,23.7337,23.7627,23.4726,23.724,210600.0
2012-04-16 11:00:00,24.54,24.61,24.49,24.5,143100.0,23.724,23.7917,23.6756,23.6853,143100.0
2012-04-16 12:00:00,24.54,24.56,24.44,24.56,123000.0,23.724,23.7433,23.6273,23.7433,123000.0
2012-04-16 13:00:00,24.54,24.7,24.51,24.65,87000.0,23.724,23.8787,23.695,23.8303,87000.0
2012-04-16 14:00:00,24.65,24.73,24.63,24.69,98700.0,23.8303,23.9077,23.811,23.869,98700.0
2012-04-16 15:00:00,24.64,24.66,24.58,24.66,236400.0,23.8207,23.84,23.7627,23.84,236400.0
2012-04-17 09:30:00,24.81,25.08,24.8,25.08,12300.0,23.985,24.246,23.9753,24.246,12300.0
2012-04-17 10:00:00,25.1,25.17,24.99,25.15,54300.0,24.2654,24.333,24.159,24.3137,54300.0
2012-04-17 11:00:00,25.16,25.26,25.16,25.18,21300.0,24.3234,24.42,24.3234,24.3427,21300.0
2012-04-17 12:00:00,25.19,25.23,25.17,25.17,12900.0,24.3524,24.391,24.333,24.333,12900.0
2012-04-17 13:00:00,25.17,25.24,25.17,25.24,49800.0,24.333,24.4007,24.333,24.4007,49800.0
2012-04-17 14:00:00,25.28,25.33,25.26,25.28,12300.0,24.4394,24.4877,24.42,24.4394,12300.0
2012-04-17 15:00:00,25.27,25.3,25.13,25.13,24300.0,24.4297,24.4587,24.2944,24.2944,24300.0
2012-04-18 09:30:00,25.04,25.06,24.94,25.03,130200.0,24.2074,24.2267,24.1107,24.1977,130200.0
2012-04-18 10:00:00,25.03,25.11,25.02,25.06,51900.0,24.1977,24.275,24.188,24.2267,51900.0
2012-04-18 11:00:00,25.04,25.05,24.85,24.91,70800.0,24.2074,24.217,24.0237,24.0817,70800.0
2012-04-18 12:00:00,24.92,24.93,24.88,24.92,43500.0,24.0914,24.101,24.0527,24.0914,43500.0
2012-04-18 13:00:00,24.93,24.96,24.87,24.87,4500.0,24.101,24.13,24.043,24.043,4500.0
2012-04-18 14:00:00,24.87,25.01,24.87,24.97,37500.0,24.043,24.1784,24.043,24.1397,37500.0
2012-04-18 15:00:00,24.99,25.04,24.9,24.93,37500.0,24.159,24.2074,24.072,24.101,37500.0
2012-04-19 09:30:00,25.67,26.3,25.67,26.2,414600.0,24.8164,25.4255,24.8164,25.3288,414600.0
2012-04-19 10:00:00,26.19,26.31,25.91,26.28,455100.0,25.3191,25.4351,25.0484,25.4061,455100.0
2012-04-19 11:00:00,26.2,26.21,26.08,26.17,71400.0,25.3288,25.3385,25.2128,25.2998,71400.0
2012-04-19 12:00:00,26.13,26.13,25.95,26.02,80400.0,25.2611,25.2611,25.0871,25.1548,80400.0
2012-04-19 13:00:00,25.99,26.03,25.87,25.91,19500.0,25.1258,25.1644,25.0098,25.0484,19500.0
2012-04-19 14:00:00,25.91,25.98,25.8,25.93,114600.0,25.0484,25.1161,24.9421,25.0678,114600.0
2012-04-19 15:00:00,25.92,26.0,25.86,25.92,174900.0,25.0581,25.1354,25.0001,25.0581,174900.0
2012-04-20 09:30:00,26.06,26.13,25.95,26.13,28800.0,25.1934,25.2611,25.0871,25.2611,28800.0
2012-04-20 10:00:00,26.18,26.32,26.15,26.27,72000.0,25.3095,25.4448,25.2805,25.3965,72000.0
2012-04-20 11:00:00,26.32,26.36,26.26,26.36,19200.0,25.4448,25.4835,25.3868,25.4835,19200.0
2012-04-20 12:00:00,26.38,26.43,26.37,26.39,57600.0,25.5028,25.5511,25.4931,25.5125,57600.0
2012-04-20 13:00:00,26.38,26.41,26.3,26.3,58800.0,25.5028,25.5318,25.4255,25.4255,58800.0
2012-04-20 14:00:00,26.31,26.34,26.27,26.29,17100.0,25.4351,25.4641,25.3965,25.4158,17100.0
2012-04-20 15:00:00,26.28,26.29,26.24,26.29,64200.0,25.4061,25.4158,25.3675,25.4158,64200.0
2012-04-23 09:30:00,26.03,26.2,25.91,25.96,138900.0,25.1644,25.3288,25.0484,25.0968,138900.0
2012-04-23 10:00:00,25.94,26.14,25.94,26.1,39600.0,25.0774,25.2708,25.0774,25.2321,39600.0
2012-04-23 11:00:00,26.1,26.16,26.08,26.13,16500.0,25.2321,25.2901,25.2128,25.2611,16500.0
2012-04-23 12:00:00,26.16,26.17,26.1,26.12,6600.0,25.2901,25.2998,25.2321,25.2514,6600.0
2012-04-23 13:00:00,26.12,26.19,26.12,26.18,62100.0,25.2514,25.3191,25.2514,25.3095,62100.0
2012-04-23 14:00:00,26.16,26.33,26.14,26.27,64200.0,25.2901,25.4545,25.2708,25.3965,64200.0
2012-04-23 15:00:00,26.28,26.38,26.28,26.37,90900.0,25.4061,25.5028,25.4061,25.4931,90900.0
2012-04-24 09:30:00,26.37,26.44,26.2,26.24,26400.0,25.4931,25.5608,25.3288,25.3675,26400.0
2012-04-24 10:00:00,26.23,26.43,26.23,26.41,32700.0,25.3578,25.5511,25.3578,25.5318,32700.0
2012-04-24 11:00:00,26.41,26.51,26.38,26.44,84300.0,25.5318,25.6285,25.5028,25.5608,84300.0
2012-04-24 12:00:00,26.45,26.49,26.39,26.39,73500.0,25.5705,25.6091,25.5125,25.5125,73500.0
2012-04-24 13:00:00,26.41,26.41,26.33,26.33,21900.0,25.5318,25.5318,25.4545,25.4545,21900.0
2012-04-24 14:00:00,26.29,26.31,26.24,26.3,23400.0,25.4158,25.4351,25.3675,25.4255,23400.0
2012-04-24 15:00:00,26.31,26.37,26.27,26.37,34200.0,25.4351,25.4931,25.3965,25.4931,34200.0
2012-04-25 09:30:00,26.56,26.84,26.45,26.83,74400.0,25.6768,25.9475,25.5705,25.9378,74400.0
2012-04-25 10:00:00,26.84,26.97,26.76,26.93,289200.0,25.9475,26.0732,25.8702,26.0345,289200.0
2012-04-25 11:00:00,26.93,26.93,26.8,26.92,153300.0,26.0345,26.0345,25.9088,26.0248,153300.0
2012-04-25 12:00:00,26.94,27.02,26.93,26.95,211800.0,26.0442,26.1215,26.0345,26.0538,211800.0
2012-04-25 13:00:00,26.94,27.03,26.94,27.03,98400.0,26.0442,26.1312,26.0442,26.1312,98400.0
2012-04-25 14:00:00,27.0,27.08,26.98,27.01,111000.0,26.1022,26.1795,26.0829,26.1119,111000.0
2012-04-25 15:00:00,27.04,27.05,26.99,27.05,28800.0,26.1409,26.1505,26.0925,26.1505,28800.0
2012-04-26 09:30:00,27.13,27.28,27.13,27.21,117600.0,26.2279,26.3729,26.2279,26.3052,117600.0
2012-04-26 10:00:00,27.23,27.3,27.11,27.11,105900.0,26.3245,26.3922,26.2085,26.2085,105900.0
2012-04-26 11:00:00,27.11,27.15,27.06,27.13,28500.0,26.2085,26.2472,26.1602,26.2279,28500.0
2012-04-26 12:00:00,27.12,27.18,27.12,27.13,33900.0,26.2182,26.2762,26.2182,26.2279,33900.0
2012-04-26 13:00:00,27.14,27.15,27.07,27.1,435900.0,26.2375,26.2472,26.1699,26.1989,435900.0
2012-04-26 14:00:00,27.12,27.2,27.11,27.17,44700.0,26.2182,26.2955,26.2085,26.2665,44700.0
2012-04-26 15:00:00,27.18,27.21,27.14,27.14,50100.0,26.2762,26.3052,26.2375,26.2375,50100.0
2012-04-27 09:30:00,27.28,27.28,26.94,26.94,51000.0,26.3729,26.3729,26.0442,26.0442,51000.0
2012-04-27 10:00:00,26.95,27.13,26.83,27.13,137700.0,26.0538,26.2279,25.9378,26.2279,137700.0
2012-04-27 11:00:00,27.14,27.37,27.14,27.37,70800.0,26.2375,26.4599,26.2375,26.4599,70800.0
2012-04-27 12:00:00,27.37,27.41,27.33,27.41,74400.0,26.4599,26.4986,26.4212,26.4986,74400.0
2012-04-27 13:00:00,27.41,27.48,27.39,27.46,47700.0,26.4986,26.5662,26.4792,26.5469,47700.0
2012-04-27 14:00:00,27.46,27.46,27.38,27.45,46200.0,26.5469,26.5469,26.4695,26.5372,46200.0
2012-04-27 15:00:00,27.45,27.47,27.36,27.36,111300.0,26.5372,26.5566,26.4502,26.4502,111300.0
2012-04-30 09:30:00,27.46,27.5,27.27,27.34,30600.0,26.5469,26.5856,26.3632,26.4309,30600.0
2012-04-30 10:00:00,27.37,27.4,27.24,27.27,158700.0,26.4599,26.4889,26.3342,26.3632,158700.0
2012-04-30 11:00:00,27.26,27.3,27.14,27.14,133800.0,26.3535,26.3922,26.2375,26.2375,133800.0
2012-04-30 12:00:00,27.2,27.2,27.12,27.13,240600.0,26.2955,26.2955,26.2182,26.2279,240600.0
2012-04-30 13:00:00,27.13,27.13,27.04,27.1,233100.0,26.2279,26.2279,26.1409,26.1989,233100.0
2012-04-30 14:00:00,27.11,27.11,27.03,27.06,14700.0,26.2085,26.2085,26.1312,26.1602,14700.0
2012-04-30 15:00:00,27.06,27.18,27.06,27.13,33000.0,26.1602,26.2762,26.1602,26.2279,33000.0
2012-05-01 09:30:00,27.06,27.12,26.91,26.92,93900.0,26.1602,26.2182,26.0152,26.0248,93900.0
2012-05-01 10:00:00,26.96,27.36,26.96,27.32,86700.0,26.0635,26.4502,26.0635,26.4115,86700.0
2012-05-01 11:00:00,27.27,27.44,27.27,27.42,24300.0,26.3632,26.5276,26.3632,26.5082,24300.0
2012-05-01 12:00:00,27.42,27.44,27.33,27.36,26100.0,26.5082,26.5276,26.4212,26.4502,26100.0
2012-05-01 13:00:00,27.34,27.34,27.27,27.3,20100.0,26.4309,26.4309,26.3632,26.3922,20100.0
2012-05-01 14:00:00,27.28,27.29,27.21,27.27,19200.0,26.3729,26.3825,26.3052,26.3632,19200.0
2012-05-01 15:00:00,27.27,27.28,27.07,27.09,51900.0,26.3632,26.3729,26.1699,26.1892,51900.0
2012-05-02 09:30:00,26.84,27.06,26.84,27.02,22200.0,25.9475,26.1602,25.9475,26.1215,22200.0
2012-05-02 10:00:00,27.07,27.11,26.92,27.11,13800.0,26.1699,26.2085,26.0248,26.2085,13800.0
2012-05-02 11:00:00,27.12,27.28,27.12,27.25,26400.0,26.2182,26.3729,26.2182,26.3439,26400.0
2012-05-02 12:00:00,27.21,27.38,27.21,27.32,2400.0,26.3052,26.4695,26.3052,26.4115,2400.0
2012-05-02 13:00:00,27.36,27.41,27.29,27.41,29100.0,26.4502,26.4986,26.3825,26.4986,29100.0
2012-05-02 14:00:00,27.4,27.44,27.33,27.35,20100.0,26.4889,26.5276,26.4212,26.4405,20100.0
2012-05-02 15:00:00,27.36,27.38,27.28,27.36,34800.0,26.4502,26.4695,26.3729,26.4502,34800.0
2012-05-03 09:30:00,27.32,27.49,27.17,27.19,15600.0,26.4115,26.5759,26.2665,26.2859,15600.0
2012-05-03 10:00:00,27.16,27.16,27.03,27.13,114300.0,26.2569,26.2569,26.1312,26.2279,114300.0
2012-05-03 11:00:00,27.16,27.17,27.01,27.02,53700.0,26.2569,26.2665,26.1119,26.1215,53700.0
2012-05-03 12:00:00,26.98,26.98,26.92,26.95,51600.0,26.0829,26.0829,26.0248,26.0538,51600.0
2012-05-03 13:00:00,26.95,26.97,26.74,26.86,36600.0,26.0538,26.0732,25.8508,25.9668,36600.0
2012-05-03 14:00:00,26.78,26.82,26.74,26.78,93000.0,25.8895,25.9282,25.8508,25.8895,93000.0
2012-05-03 15:00:00,26.78,26.89,26.75,26.84,117600.0,25.8895,25.9958,25.8605,25.9475,117600.0
2012-05-04 09:30:00,26.74,26.74,26.4,26.44,64500.0,25.8508,25.8508,25.5221,25.5608,64500.0
2012-05-04 10:00:00,26.33,26.44,26.32,26.44,96900.0,25.4545,25.5608,25.4448,25.5608,96900.0
2012-05-04 11:00:00,26.43,26.43,26.3,26.31,30300.0,25.5511,25.5511,25.4255,25.4351,30300.0
2012-05-04 12:00:00,26.31,26.37,26.26,26.29,59100.0,25.4351,25.4931,25.3868,25.4158,59100.0
2012-05-04 13:00:00,26.31,26.32,26.25,26.31,19200.0,25.4351,25.4448,25.3771,25.4351,19200.0
2012-05-04 14:00:00,26.28,26.35,26.27,26.31,49500.0,25.4061,25.4738,25.3965,25.4351,49500.0
2012-05-04 15:00:00,26.32,26.32,26.25,26.28,222300.0,25.4448,25.4448,25.3771,25.4061,222300.0
2012-05-07 09:30:00,26.33,26.67,26.33,26.6,57000.0,25.4545,25.7832,25.4545,25.7155,57000.0
2012-05-07 10:00:00,26.68,26.73,26.53,26.64,150600.0,25.7928,25.8412,25.6478,25.7542,150600.0
2012-05-07 11:00:00,26.72,26.72,26.61,26.67,9900.0,25.8315,25.8315,25.7252,25.7832,9900.0
2012-05-07 12:00:00,26.69,26.78,26.66,26.77,15300.0,25.8025,25.8895,25.7735,25.8798,15300.0
2012-05-07 13:00:00,26.81,27.03,26.78,27.03,24000.0,25.9185,26.1312,25.8895,26.1312,24000.0
2012-05-07 14:00:00,27.04,27.05,26.92,26.94,30600.0,26.1409,26.1505,26.0248,26.0442,30600.0
2012-05-07 15:00:00,26.94,26.96,26.84,26.84,26700.0,26.0442,26.0635,25.9475,25.9475,26700.0
2012-05-08 09:30:00,26.55,26.75,26.55,26.64,75000.0,25.6671,25.8605,25.6671,25.7542,75000.0
2012-05-08 10:00:00,26.64,26.64,26.23,26.28,165600.0,25.7542,25.7542,25.3578,25.4061,165600.0
2012-05-08 11:00:00,26.32,26.65,26.27,26.61,34200.0,25.4448,25.7638,25.3965,25.7252,34200.0
2012-05-08 12:00:00,26.62,26.62,26.48,26.49,57000.0,25.7348,25.7348,25.5995,25.6091,57000.0
2012-05-08 13:00:00,26.48,26.59,26.47,26.56,22800.0,25.5995,25.7058,25.5898,25.6768,22800.0
2012-05-08 14:00:00,26.58,26.76,26.54,26.75,30900.0,25.6962,25.8702,25.6575,25.8605,30900.0
2012-05-08 15:00:00,26.7,26.96,26.7,26.96,131400.0,25.8122,26.0635,25.8122,26.0635,131400.0
2012-05-09 09:30:00,26.56,26.62,26.46,26.54,70200.0,25.6768,25.7348,25.5801,25.6575,70200.0
2012-05-09 10:00:00,26.54,26.63,26.37,26.5,71700.0,25.6575,25.7445,25.4931,25.6188,71700.0
2012-05-09 11:00:00,26.44,26.69,26.41,26.64,143100.0,25.5608,25.8025,25.5318,25.7542,143100.0
2012-05-09 12:00:00,26.62,26.69,26.59,26.65,55500.0,25.7348,25.8025,25.7058,25.7638,55500.0
2012-05-09 13:00:00,26.69,26.8,26.64,26.77,105900.0,25.8025,25.9088,25.7542,25.8798,105900.0
2012-05-09 14:00:00,26.75,26.8,26.71,26.79,32700.0,25.8605,25.9088,25.8218,25.8992,32700.0
2012-05-09 15:00:00,26.77,26.77,26.7,26.73,39000.0,25.8798,25.8798,25.8122,25.8412,39000.0
2012-05-10 09:30:00,26.9,27.01,26.81,26.98,356400.0,26.0055,26.1119,25.9185,26.0829,356400.0
2012-05-10 10:00:00,26.96,27.0,26.75,26.84,100200.0,26.0635,26.1022,25.8605,25.9475,100200.0
2012-05-10 11:00:00,26.86,27.04,26.84,26.98,68700.0,25.9668,26.1409,25.9475,26.0829,68700.0
2012-05-10 12:00:00,27.0,27.1,26.92,27.1,45300.0,26.1022,26.1989,26.0248,26.1989,45300.0
2012-05-10 13:00:00,27.11,27.14,27.03,27.03,42000.0,26.2085,26.2375,26.1312,26.1312,42000.0
2012-05-10 14:00:00,27.07,27.1,27.02,27.1,38700.0,26.1699,26.1989,26.1215,26.1989,38700.0
2012-05-10 15:00:00,27.1,27.12,26.98,27.05,165900.0,26.1989,26.2182,26.0829,26.1505,165900.0
2012-05-11 09:30:00,26.91,27.37,26.91,27.3,164700.0,26.0152,26.4599,26.0152,26.3922,164700.0
2012-05-11 10:00:00,27.3,27.49,27.23,27.49,510300.0,26.3922,26.5759,26.3245,26.5759,510300.0
2012-05-11 11:00:00,27.5,27.53,27.44,27.49,1022400.0,26.5856,26.6146,26.5276,26.5759,1022400.0
2012-05-11 12:00:00,27.48,27.62,27.45,27.57,147300.0,26.5662,26.7016,26.5372,26.6532,147300.0
2012-05-11 13:00:00,27.55,27.66,27.47,27.64,167700.0,26.6339,26.7402,26.5566,26.7209,167700.0
2012-05-11 14:00:00,27.63,27.65,27.56,27.57,78900.0,26.7112,26.7306,26.6436,26.6532,78900.0
2012-05-11 15:00:00,27.55,27.56,27.47,27.53,234000.0,26.6339,26.6436,26.5566,26.6146,234000.0
2012-05-14 09:30:00,27.33,27.43,27.3,27.36,58800.0,26.4212,26.5179,26.3922,26.4502,58800.0
2012-05-14 10:00:00,27.34,27.41,27.2,27.38,149100.0,26.4309,26.4986,26.2955,26.4695,149100.0
2012-05-14 11:00:00,27.37,27.45,27.32,27.42,218400.0,26.4599,26.5372,26.4115,26.5082,218400.0
2012-05-14 12:00:00,27.42,27.53,27.41,27.5,117900.0,26.5082,26.6146,26.4986,26.5856,117900.0
2012-05-14 13:00:00,27.5,27.59,27.46,27.57,121500.0,26.5856,26.6726,26.5469,26.6532,121500.0
2012-05-14 14:00:00,27.58,27.62,27.49,27.52,69000.0,26.6629,26.7016,26.5759,26.6049,69000.0
2012-05-14 15:00:00,27.52,27.52,27.43,27.46,79200.0,26.6049,26.6049,26.5179,26.5469,79200.0
2012-05-15 09:30:00,27.41,27.65,27.41,27.57,166800.0,26.4986,26.7306,26.4986,26.6532,166800.0
2012-05-15 10:00:00,27.6,27.65,27.53,27.63,373500.0,26.6822,26.7306,26.6146,26.7112,373500.0
2012-05-15 11:00:00,27.6,27.67,27.47,27.65,282300.0,26.6822,26.7499,26.5566,26.7306,282300.0
2012-05-15 12:00:00,27.67,27.73,27.58,27.6,116400.0,26.7499,26.8079,26.6629,26.6822,116400.0
2012-05-15 13:00:00,27.61,27.66,27.56,27.59,97800.0,26.6919,26.7402,26.6436,26.6726,97800.0
2012-05-15 14:00:00,27.58,27.64,27.57,27.59,197100.0,26.6629,26.7209,26.6532,26.6726,197100.0
2012-05-15 15:00:00,27.59,27.59,27.39,27.55,159900.0,26.6726,26.6726,26.4792,26.6339,159900.0
2012-05-16 09:30:00,27.62,27.74,27.53,27.74,68700.0,26.7016,26.8176,26.6146,26.8176,68700.0
2012-05-16 10:00:00,27.73,27.79,27.61,27.76,157200.0,26.8079,26.8659,26.6919,26.8369,157200.0
2012-05-16 11:00:00,27.76,27.76,27.6,27.67,186000.0,26.8369,26.8369,26.6822,26.7499,186000.0
2012-05-16 12:00:00,27.67,27.7,27.59,27.62,42000.0,26.7499,26.7789,26.6726,26.7016,42000.0
2012-05-16 13:00:00,27.61,27.7,27.49,27.56,91500.0,26.6919,26.7789,26.5759,26.6436,91500.0
2012-05-16 14:00:00,27.58,27.68,27.54,27.64,93000.0,26.6629,26.7596,26.6242,26.7209,93000.0
2012-05-16 15:00:00,27.64,27.64,27.55,27.57,169200.0,26.7209,26.7209,26.6339,26.6532,169200.0
2012-05-17 09:30:00,27.67,27.67,27.24,27.31,264900.0,26.7499,26.7499,26.3342,26.4019,264900.0
2012-05-17 10:00:00,27.29,27.41,27.09,27.12,330900.0,26.3825,26.4986,26.1892,26.2182,330900.0
2012-05-17 11:00:00,27.14,27.16,26.85,26.9,447600.0,26.2375,26.2569,25.9572,26.0055,447600.0
2012-05-17 12:00:00,26.89,26.96,26.81,26.9,111900.0,25.9958,26.0635,25.9185,26.0055,111900.0
2012-05-17 13:00:00,26.9,27.02,26.87,26.91,86400.0,26.0055,26.1215,25.9765,26.0152,86400.0
2012-05-17 14:00:00,26.88,26.89,26.79,26.83,62100.0,25.9862,25.9958,25.8992,25.9378,62100.0
2012-05-17 15:00:00,26.81,26.85,26.62,26.65,227100.0,25.9185,25.9572,25.7348,25.7638,227100.0
2012-05-18 09:30:00,26.65,26.65,26.17,26.2,153600.0,25.7638,25.7638,25.2998,25.3288,153600.0
2012-05-18 10:00:00,26.2,26.58,26.17,26.51,309000.0,25.3288,25.6962,25.2998,25.6285,309000.0
2012-05-18 11:00:00,26.52,26.54,25.33,26.11,189000.0,25.6381,25.6575,24.4877,25.2418,189000.0
2012-05-18 12:00:00,26.15,26.52,26.15,26.44,292200.0,25.2805,25.6381,25.2805,25.5608,292200.0
2012-05-18 13:00:00,26.4,26.51,26.37,26.4,93600.0,25.5221,25.6285,25.4931,25.5221,93600.0
2012-05-18 14:00:00,26.41,26.41,26.2,26.23,36000.0,25.5318,25.5318,25.3288,25.3578,36000.0
2012-05-18 15:00:00,26.23,26.36,26.16,26.21,192300.0,25.3578,25.4835,25.2901,25.3385,192300.0
2012-05-21 09:30:00,26.36,26.61,26.3,26.6,449400.0,25.4835,25.7252,25.4255,25.7155,449400.0
2012-05-21 10:00:00,26.62,26.75,26.59,26.69,629400.0,25.7348,25.8605,25.7058,25.8025,629400.0
2012-05-21 11:00:00,26.69,26.75,26.61,26.75,50700.0,25.8025,25.8605,25.7252,25.8605,50700.0
2012-05-21 12:00:00,26.78,26.99,26.77,26.87,97800.0,25.8895,26.0925,25.8798,25.9765,97800.0
2012-05-21 13:00:00,26.91,27.08,26.91,27.05,10500.0,26.0152,26.1795,26.0152,26.1505,10500.0
2012-05-21 14:00:00,27.02,27.11,27.02,27.09,8100.0,26.1215,26.2085,26.1215,26.1892,8100.0
2012-05-21 15:00:00,27.12,27.15,27.09,27.12,225600.0,26.2182,26.2472,26.1892,26.2182,225600.0
2012-05-22 09:30:00,27.12,27.35,27.12,27.3,151800.0,26.2182,26.4405,26.2182,26.3922,151800.0
2012-05-22 10:00:00,27.33,27.48,27.3,27.41,158400.0,26.4212,26.5662,26.3922,26.4986,158400.0
2012-05-22 11:00:00,27.43,27.44,27.28,27.28,28500.0,26.5179,26.5276,26.3729,26.3729,28500.0
2012-05-22 12:00:00,27.28,27.34,27.18,27.34,173400.0,26.3729,26.4309,26.2762,26.4309,173400.0
2012-05-22 13:00:00,27.35,27.38,27.22,27.22,12900.0,26.4405,26.4695,26.3149,26.3149,12900.0
2012-05-22 14:00:00,27.24,27.29,27.21,27.22,18600.0,26.3342,26.3825,26.3052,26.3149,18600.0
2012-05-22 15:00:00,27.2,27.2,26.92,27.04,97800.0,26.2955,26.2955,26.0248,26.1409,97800.0
2012-05-23 09:30:00,26.76,26.87,26.66,26.83,206700.0,25.8702,25.9765,25.7735,25.9378,206700.0
2012-05-23 10:00:00,26.84,26.9,26.54,26.61,135600.0,25.9475,26.0055,25.6575,25.7252,135600.0
2012-05-23 11:00:00,26.58,26.65,26.53,26.54,123300.0,25.6962,25.7638,25.6478,25.6575,123300.0
2012-05-23 12:00:00,26.55,26.62,26.49,26.61,45600.0,25.6671,25.7348,25.6091,25.7252,45600.0
2012-05-23 13:00:00,26.63,26.85,26.6,26.8,34500.0,25.7445,25.9572,25.7155,25.9088,34500.0
2012-05-23 14:00:00,26.8,26.82,26.63,26.75,36600.0,25.9088,25.9282,25.7445,25.8605,36600.0
2012-05-23 15:00:00,26.75,27.08,26.71,27.04,86400.0,25.8605,26.1795,25.8218,26.1409,86400.0
2012-05-24 09:30:00,26.96,27.1,26.92,26.94,58200.0,26.0635,26.1989,26.0248,26.0442,58200.0
2012-05-24 10:00:00,26.95,27.21,26.92,27.21,139200.0,26.0538,26.3052,26.0248,26.3052,139200.0
2012-05-24 11:00:00,27.22,27.22,27.06,27.15,40200.0,26.3149,26.3149,26.1602,26.2472,40200.0
2012-05-24 12:00:00,27.11,27.11,26.97,27.08,45300.0,26.2085,26.2085,26.0732,26.1795,45300.0
2012-05-24 13:00:00,27.05,27.17,26.95,26.95,21300.0,26.1505,26.2665,26.0538,26.0538,21300.0
2012-05-24 14:00:00,26.96,27.11,26.93,27.0,27000.0,26.0635,26.2085,26.0345,26.1022,27000.0
2012-05-24 15:00:00,27.03,27.34,26.99,27.34,88200.0,26.1312,26.4309,26.0925,26.4309,88200.0
2012-05-25 09:30:00,27.39,27.39,27.16,27.23,49800.0,26.4792,26.4792,26.2569,26.3245,49800.0
2012-05-25 10:00:00,27.22,27.32,27.14,27.21,75000.0,26.3149,26.4115,26.2375,26.3052,75000.0
2012-05-25 11:00:00,27.21,27.36,27.2,27.35,33300.0,26.3052,26.4502,26.2955,26.4405,33300.0
2012-05-25 12:00:00,27.31,27.33,27.25,27.27,20100.0,26.4019,26.4212,26.3439,26.3632,20100.0
2012-05-25 13:00:00,27.26,27.32,27.25,27.32,13500.0,26.3535,26.4115,26.3439,26.4115,13500.0
2012-05-25 14:00:00,27.32,27.42,27.32,27.37,35700.0,26.4115,26.5082,26.4115,26.4599,35700.0
2012-05-25 15:00:00,27.39,27.41,27.32,27.41,47400.0,26.4792,26.4986,26.4115,26.4986,47400.0
2012-05-29 09:30:00,27.4,27.4,27.13,27.38,262200.0,26.4889,26.4889,26.2279,26.4695,262200.0
2012-05-29 10:00:00,27.35,27.58,27.28,27.48,184200.0,26.4405,26.6629,26.3729,26.5662,184200.0
2012-05-29 11:00:00,27.48,27.48,27.23,27.25,44400.0,26.5662,26.5662,26.3245,26.3439,44400.0
2012-05-29 12:00:00,27.22,27.42,27.16,27.36,210900.0,26.3149,26.5082,26.2569,26.4502,210900.0
2012-05-29 13:00:00,27.36,27.38,27.28,27.36,27600.0,26.4502,26.4695,26.3729,26.4502,27600.0
2012-05-29 14:00:00,27.36,27.44,27.32,27.38,31800.0,26.4502,26.5276,26.4115,26.4695,31800.0
2012-05-29 15:00:00,27.35,27.49,27.3,27.49,35700.0,26.4405,26.5759,26.3922,26.5759,35700.0
2012-05-30 09:30:00,27.36,27.36,27.03,27.25,32700.0,26.4502,26.4502,26.1312,26.3439,32700.0
2012-05-30 10:00:00,27.23,27.27,27.13,27.19,18600.0,26.3245,26.3632,26.2279,26.2859,18600.0
2012-05-30 11:00:00,27.17,27.29,27.13,27.13,12000.0,26.2665,26.3825,26.2279,26.2279,12000.0
2012-05-30 12:00:00,27.14,27.14,26.99,27.08,15600.0,26.2375,26.2375,26.0925,26.1795,15600.0
2012-05-30 13:00:00,27.09,27.17,27.04,27.14,11100.0,26.1892,26.2665,26.1409,26.2375,11100.0
2012-05-30 14:00:00,27.17,27.24,27.17,27.21,10500.0,26.2665,26.3342,26.2665,26.3052,10500.0
2012-05-30 15:00:00,27.22,27.22,27.08,27.16,30600.0,26.3149,26.3149,26.1795,26.2569,30600.0
2012-05-31 09:30:00,27.1,27.1,26.7,26.7,51600.0,26.1989,26.1989,25.8122,25.8122,51600.0
2012-05-31 10:00:00,26.71,26.73,26.59,26.64,91200.0,25.8218,25.8412,25.7058,25.7542,91200.0
2012-05-31 11:00:00,26.63,26.68,26.53,26.65,50700.0,25.7445,25.7928,25.6478,25.7638,50700.0
2012-05-31 12:00:00,26.64,26.77,26.64,26.71,78600.0,25.7542,25.8798,25.7542,25.8218,78600.0
2012-05-31 13:00:00,26.7,26.82,26.66,26.67,34500.0,25.8122,25.9282,25.7735,25.7832,34500.0
2012-05-31 14:00:00,26.66,26.81,26.66,26.79,21900.0,25.7735,25.9185,25.7735,25.8992,21900.0
2012-05-31 15:00:00,26.79,26.98,26.74,26.81,65700.0,25.8992,26.0829,25.8508,25.9185,65700.0
2012-06-01 09:30:00,26.46,26.49,26.19,26.26,94200.0,25.5801,25.6091,25.3191,25.3868,94200.0
2012-06-01 10:00:00,26.35,26.35,26.06,26.06,146400.0,25.4738,25.4738,25.1934,25.1934,146400.0
2012-06-01 11:00:00,26.02,26.04,25.94,26.02,135000.0,25.1548,25.1741,25.0774,25.1548,135000.0
2012-06-01 12:00:00,26.02,26.08,26.01,26.05,82200.0,25.1548,25.2128,25.1451,25.1838,82200.0
2012-06-01 13:00:00,26.03,26.07,25.97,26.03,60300.0,25.1644,25.2031,25.1064,25.1644,60300.0
2012-06-01 14:00:00,26.03,26.13,25.99,26.06,191400.0,25.1644,25.2611,25.1258,25.1934,191400.0
2012-06-01 15:00:00,26.06,26.12,26.02,26.1,58200.0,25.1934,25.2514,25.1548,25.2321,58200.0
2012-06-04 09:30:00,26.09,26.51,25.98,25.99,55500.0,25.2224,25.6285,25.1161,25.1258,55500.0
2012-06-04 10:00:00,25.97,26.2,25.88,26.11,156300.0,25.1064,25.3288,25.0194,25.2418,156300.0
2012-06-04 11:00:00,26.07,26.07,25.79,25.84,255600.0,25.2031,25.2031,24.9324,24.9808,255600.0
2012-06-04 12:00:00,25.82,25.85,25.7,25.8,66000.0,24.9614,24.9904,24.8454,24.9421,66000.0
2012-06-04 13:00:00,25.8,25.83,25.67,25.78,86700.0,24.9421,24.9711,24.8164,24.9228,86700.0
2012-06-04 14:00:00,25.78,26.05,25.76,25.91,112800.0,24.9228,25.1838,24.9034,25.0484,112800.0
2012-06-04 15:00:00,25.94,26.18,25.91,26.16,122100.0,25.0774,25.3095,25.0484,25.2901,122100.0
2012-06-05 09:30:00,26.07,26.19,26.05,26.19,11400.0,25.2031,25.3191,25.1838,25.3191,11400.0
2012-06-05 10:00:00,26.22,26.5,26.22,26.25,138300.0,25.3481,25.6188,25.3481,25.3771,138300.0
2012-06-05 11:00:00,26.25,26.41,26.24,26.29,25800.0,25.3771,25.5318,25.3675,25.4158,25800.0
2012-06-05 12:00:00,26.29,26.51,26.29,26.47,34800.0,25.4158,25.6285,25.4158,25.5898,34800.0
2012-06-05 13:00:00,26.47,26.57,26.43,26.56,66600.0,25.5898,25.6865,25.5511,25.6768,66600.0
2012-06-05 14:00:00,26.56,26.69,26.55,26.69,132300.0,25.6768,25.8025,25.6671,25.8025,132300.0
2012-06-05 15:00:00,26.73,26.74,26.63,26.64,51600.0,25.8412,25.8508,25.7445,25.7542,51600.0
2012-06-06 09:30:00,26.9,27.07,26.82,27.07,56700.0,26.0055,26.1699,25.9282,26.1699,56700.0
2012-06-06 10:00:00,27.05,27.05,26.96,26.98,113700.0,26.1505,26.1505,26.0635,26.0829,113700.0
2012-06-06 11:00:00,26.99,27.05,26.96,27.03,25500.0,26.0925,26.1505,26.0635,26.1312,25500.0
2012-06-06 12:00:00,27.05,27.13,27.04,27.09,27900.0,26.1505,26.2279,26.1409,26.1892,27900.0
2012-06-06 13:00:00,27.09,27.11,27.03,27.03,17400.0,26.1892,26.2085,26.1312,26.1312,17400.0
2012-06-06 14:00:00,27.05,27.08,26.96,27.02,23700.0,26.1505,26.1795,26.0635,26.1215,23700.0
2012-06-06 15:00:00,27.02,27.09,26.97,27.08,101400.0,26.1215,26.1892,26.0732,26.1795,101400.0
2012-06-07 09:30:00,27.49,27.49,27.23,27.28,131100.0,26.5759,26.5759,26.3245,26.3729,131100.0
2012-06-07 10:00:00,27.25,27.25,27.02,27.05,128100.0,26.3439,26.3439,26.1215,26.1505,128100.0
2012-06-07 11:00:00,27.1,27.15,27.02,27.11,25500.0,26.1989,26.2472,26.1215,26.2085,25500.0
2012-06-07 12:00:00,27.1,27.21,27.05,27.14,62400.0,26.1989,26.3052,26.1505,26.2375,62400.0
2012-06-07 13:00:00,27.14,27.2,27.05,27.05,20100.0,26.2375,26.2955,26.1505,26.1505,20100.0
2012-06-07 14:00:00,27.03,27.09,27.01,27.03,15900.0,26.1312,26.1892,26.1119,26.1312,15900.0
2012-06-07 15:00:00,27.04,27.05,26.78,26.78,180000.0,26.1409,26.1505,25.8895,25.8895,180000.0
2012-06-08 09:30:00,26.62,26.76,26.54,26.76,25800.0,25.7348,25.8702,25.6575,25.8702,25800.0
2012-06-08 10:00:00,26.79,27.16,26.79,27.13,241200.0,25.8992,26.2569,25.8992,26.2279,241200.0
2012-06-08 11:00:00,27.17,27.17,27.0,27.05,14100.0,26.2665,26.2665,26.1022,26.1505,14100.0
2012-06-08 12:00:00,27.05,27.18,27.03,27.18,23100.0,26.1505,26.2762,26.1312,26.2762,23100.0
2012-06-08 13:00:00,27.22,27.26,27.18,27.23,28800.0,26.3149,26.3535,26.2762,26.3245,28800.0
2012-06-08 14:00:00,27.23,27.26,27.19,27.23,20700.0,26.3245,26.3535,26.2859,26.3245,20700.0
2012-06-08 15:00:00,27.22,27.32,27.2,27.23,126000.0,26.3149,26.4115,26.2955,26.3245,126000.0
2012-06-11 09:30:00,27.5,27.5,27.08,27.1,233700.0,26.5856,26.5856,26.1795,26.1989,233700.0
2012-06-11 10:00:00,27.08,27.14,27.0,27.05,114300.0,26.1795,26.2375,26.1022,26.1505,114300.0
2012-06-11 11:00:00,27.05,27.11,26.91,27.01,33300.0,26.1505,26.2085,26.0152,26.1119,33300.0
2012-06-11 12:00:00,27.01,27.02,26.96,26.99,24900.0,26.1119,26.1215,26.0635,26.0925,24900.0
2012-06-11 13:00:00,26.96,27.03,26.94,26.96,74100.0,26.0635,26.1312,26.0442,26.0635,74100.0
2012-06-11 14:00:00,26.93,26.93,26.8,26.84,28500.0,26.0345,26.0345,25.9088,25.9475,28500.0
2012-06-11 15:00:00,26.84,26.84,26.63,26.65,48900.0,25.9475,25.9475,25.7445,25.7638,48900.0
2012-06-12 09:30:00,26.76,26.89,26.76,26.84,91200.0,25.8702,25.9958,25.8702,25.9475,91200.0
2012-06-12 10:00:00,26.88,26.92,26.61,26.72,58800.0,25.9862,26.0248,25.7252,25.8315,58800.0
2012-06-12 11:00:00,26.74,26.95,26.74,26.88,19500.0,25.8508,26.0538,25.8508,25.9862,19500.0
2012-06-12 12:00:00,26.9,26.96,26.81,26.83,41400.0,26.0055,26.0635,25.9185,25.9378,41400.0
2012-06-12 13:00:00,26.85,26.99,26.83,26.94,22800.0,25.9572,26.0925,25.9378,26.0442,22800.0
2012-06-12 14:00:00,26.95,27.07,26.94,26.97,129900.0,26.0538,26.1699,26.0442,26.0732,129900.0
2012-06-12 15:00:00,26.98,27.1,26.95,27.07,201900.0,26.0829,26.1989,26.0538,26.1699,201900.0
2012-06-13 09:30:00,27.04,27.22,26.95,26.97,119700.0,26.1409,26.3149,26.0538,26.0732,119700.0
2012-06-13 10:00:00,26.99,27.33,26.95,27.31,236700.0,26.0925,26.4212,26.0538,26.4019,236700.0
2012-06-13 11:00:00,27.3,27.3,27.14,27.18,76500.0,26.3922,26.3922,26.2375,26.2762,76500.0
2012-06-13 12:00:00,27.18,27.23,27.08,27.18,64200.0,26.2762,26.3245,26.1795,26.2762,64200.0
2012-06-13 13:00:00,27.17,27.21,27.05,27.05,65100.0,26.2665,26.3052,26.1505,26.1505,65100.0
2012-06-13 14:00:00,27.05,27.09,26.98,27.01,91500.0,26.1505,26.1892,26.0829,26.1119,91500.0
2012-06-13 15:00:00,27.01,27.01,26.82,26.9,94200.0,26.1119,26.1119,25.9282,26.0055,94200.0
2012-06-14 09:30:00,26.98,27.18,26.86,27.18,49500.0,26.0829,26.2762,25.9668,26.2762,49500.0
2012-06-14 10:00:00,27.17,27.23,27.1,27.23,78900.0,26.2665,26.3245,26.1989,26.3245,78900.0
2012-06-14 11:00:00,27.21,27.37,27.21,27.37,12000.0,26.3052,26.4599,26.3052,26.4599,12000.0
2012-06-14 12:00:00,27.33,27.47,27.31,27.46,19500.0,26.4212,26.5566,26.4019,26.5469,19500.0
2012-06-14 13:00:00,27.42,27.42,27.34,27.34,17400.0,26.5082,26.5082,26.4309,26.4309,17400.0
2012-06-14 14:00:00,27.34,27.36,27.22,27.22,14700.0,26.4309,26.4502,26.3149,26.3149,14700.0
2012-06-14 15:00:00,27.22,27.57,27.22,27.53,443400.0,26.3149,26.6532,26.3149,26.6146,443400.0
2012-06-15 09:30:00,27.55,27.68,27.43,27.51,30600.0,26.6339,26.7596,26.5179,26.5952,30600.0
2012-06-15 10:00:00,27.52,27.76,27.52,27.74,118800.0,26.6049,26.8369,26.6049,26.8176,118800.0
2012-06-15 11:00:00,27.75,27.77,27.65,27.65,85800.0,26.8272,26.8466,26.7306,26.7306,85800.0
2012-06-15 12:00:00,27.66,27.68,27.63,27.65,21900.0,26.7402,26.7596,26.7112,26.7306,21900.0
2012-06-15 13:00:00,27.67,27.7,27.65,27.66,19800.0,26.7499,26.7789,26.7306,26.7402,19800.0
2012-06-15 14:00:00,27.67,27.83,27.67,27.77,269400.0,26.7499,26.9046,26.7499,26.8466,269400.0
2012-06-15 15:00:00,27.74,27.92,27.74,27.88,224700.0,26.8176,26.9916,26.8176,26.9529,224700.0
2012-06-18 09:30:00,27.76,28.0,27.7,27.99,81900.0,26.8369,27.0689,26.7789,27.0593,81900.0
2012-06-18 10:00:00,28.01,28.24,27.99,28.13,103500.0,27.0786,27.301,27.0593,27.1946,103500.0
2012-06-18 11:00:00,28.16,28.18,28.06,28.11,74100.0,27.2236,27.2429,27.1269,27.1753,74100.0
2012-06-18 12:00:00,28.11,28.18,28.06,28.1,33300.0,27.1753,27.2429,27.1269,27.1656,33300.0
2012-06-18 13:00:00,28.1,28.17,28.06,28.17,23100.0,27.1656,27.2333,27.1269,27.2333,23100.0
2012-06-18 14:00:00,28.17,28.25,28.16,28.19,270600.0,27.2333,27.3106,27.2236,27.2526,270600.0
2012-06-18 15:00:00,28.2,28.22,28.08,28.09,82500.0,27.2623,27.2816,27.1463,27.1559,82500.0
2012-06-19 09:30:00,28.3,28.43,28.27,28.39,153900.0,27.359,27.4846,27.33,27.446,153900.0
2012-06-19 10:00:00,28.48,28.65,28.42,28.55,138000.0,27.533,27.6973,27.475,27.6006,138000.0
2012-06-19 11:00:00,28.56,28.58,28.5,28.58,76200.0,27.6103,27.6296,27.5523,27.6296,76200.0
2012-06-19 12:00:00,28.56,28.57,28.49,28.53,125700.0,27.6103,27.62,27.5426,27.5813,125700.0
2012-06-19 13:00:00,28.52,28.6,28.49,28.53,66600.0,27.5716,27.649,27.5426,27.5813,66600.0
2012-06-19 14:00:00,28.53,28.53,28.36,28.42,84900.0,27.5813,27.5813,27.417,27.475,84900.0
2012-06-19 15:00:00,28.43,28.51,28.38,28.43,261300.0,27.4846,27.562,27.4363,27.4846,261300.0
2012-06-20 09:30:00,28.68,28.68,28.51,28.68,72900.0,27.7263,27.7263,27.562,27.7263,72900.0
2012-06-20 10:00:00,28.66,28.7,28.57,28.6,54900.0,27.707,27.7457,27.62,27.649,54900.0
2012-06-20 11:00:00,28.6,28.72,28.6,28.68,18600.0,27.649,27.765,27.649,27.7263,18600.0
2012-06-20 12:00:00,28.66,28.75,28.49,28.75,39900.0,27.707,27.794,27.5426,27.794,39900.0
2012-06-20 13:00:00,28.74,28.87,28.6,28.7,38100.0,27.7843,27.91,27.649,27.7457,38100.0
2012-06-20 14:00:00,28.73,28.74,28.5,28.6,41100.0,27.7747,27.7843,27.5523,27.649,41100.0
2012-06-20 15:00:00,28.54,28.75,28.52,28.69,122100.0,27.591,27.794,27.5716,27.736,122100.0
2012-06-21 09:30:00,29.0,29.0,28.84,28.89,199200.0,28.0357,28.0357,27.881,27.9293,199200.0
2012-06-21 10:00:00,28.86,29.13,28.78,29.1,129300.0,27.9003,28.1614,27.823,28.1324,129300.0
2012-06-21 11:00:00,29.07,29.07,28.85,29.04,103800.0,28.1034,28.1034,27.8907,28.0744,103800.0
2012-06-21 12:00:00,29.06,29.06,28.82,28.9,43200.0,28.0937,28.0937,27.8617,27.939,43200.0
2012-06-21 13:00:00,28.85,28.93,28.73,28.78,117300.0,27.8907,27.968,27.7747,27.823,117300.0
2012-06-21 14:00:00,28.77,28.8,28.69,28.74,156600.0,27.8133,27.8423,27.736,27.7843,156600.0
2012-06-21 15:00:00,28.75,28.75,28.61,28.75,146400.0,27.794,27.794,27.6586,27.794,146400.0
2012-06-22 09:30:00,28.9,28.94,28.47,28.72,87000.0,27.939,27.9777,27.5233,27.765,87000.0
2012-06-22 10:00:00,28.79,28.89,28.67,28.83,68700.0,27.8327,27.9293,27.7167,27.8713,68700.0
2012-06-22 11:00:00,28.83,28.96,28.82,28.92,83400.0,27.8713,27.997,27.8617,27.9583,83400.0
2012-06-22 12:00:00,28.95,29.12,28.94,29.05,25800.0,27.9873,28.1517,27.9777,28.084,25800.0
2012-06-22 13:00:00,29.06,29.09,29.02,29.06,27300.0,28.0937,28.1227,28.055,28.0937,27300.0
2012-06-22 14:00:00,29.1,29.17,29.04,29.17,46200.0,28.1324,28.2,28.0744,28.2,46200.0
2012-06-22 15:00:00,29.17,29.23,29.07,29.17,297900.0,28.2,28.258,28.1034,28.2,297900.0
2012-06-25 09:30:00,28.75,28.85,28.64,28.84,194400.0,27.794,27.8907,27.6877,27.881,194400.0
2012-06-25 10:00:00,28.88,28.9,28.65,28.69,54600.0,27.9197,27.939,27.6973,27.736,54600.0
2012-06-25 11:00:00,28.7,28.77,28.58,28.75,60000.0,27.7457,27.8133,27.6296,27.794,60000.0
2012-06-25 12:00:00,28.72,28.85,28.72,28.79,30900.0,27.765,27.8907,27.765,27.8327,30900.0
2012-06-25 13:00:00,28.76,28.84,28.72,28.83,38700.0,27.8037,27.881,27.765,27.8713,38700.0
2012-06-25 14:00:00,28.82,28.84,28.66,28.69,53100.0,27.8617,27.881,27.707,27.736,53100.0
2012-06-25 15:00:00,28.69,28.82,28.68,28.75,68100.0,27.736,27.8617,27.7263,27.794,68100.0
2012-06-26 09:30:00,28.85,29.04,28.85,28.87,60300.0,27.8907,28.0744,27.8907,27.91,60300.0
2012-06-26 10:00:00,28.87,29.0,28.66,28.83,72000.0,27.91,28.0357,27.707,27.8713,72000.0
2012-06-26 11:00:00,28.8,28.9,28.78,28.85,26700.0,27.8423,27.939,27.823,27.8907,26700.0
2012-06-26 12:00:00,28.84,28.95,28.84,28.89,18900.0,27.881,27.9873,27.881,27.9293,18900.0
2012-06-26 13:00:00,28.89,28.92,28.84,28.89,12300.0,27.9293,27.9583,27.881,27.9293,12300.0
2012-06-26 14:00:00,28.89,29.05,28.88,28.9,35400.0,27.9293,28.084,27.9197,27.939,35400.0
2012-06-26 15:00:00,28.93,28.97,28.85,28.85,46200.0,27.968,28.0067,27.8907,27.8907,46200.0
2012-06-27 09:30:00,29.01,29.04,28.86,28.91,31800.0,28.0453,28.0744,27.9003,27.9487,31800.0
2012-06-27 10:00:00,28.92,29.09,28.91,28.99,40500.0,27.9583,28.1227,27.9487,28.026,40500.0
2012-06-27 11:00:00,29.01,29.18,28.99,29.17,12600.0,28.0453,28.2097,28.026,28.2,12600.0
2012-06-27 12:00:00,29.14,29.75,29.13,29.75,462600.0,28.171,28.7607,28.1614,28.7607,462600.0
2012-06-27 13:00:00,29.73,30.0,29.43,29.6,884100.0,28.7414,29.0024,28.4514,28.6157,884100.0
2012-06-27 14:00:00,29.6,29.6,29.42,29.47,96000.0,28.6157,28.6157,28.4417,28.4901,96000.0
2012-06-27 15:00:00,29.48,29.65,29.47,29.57,83100.0,28.4997,28.6641,28.4901,28.5867,83100.0
2012-06-28 09:30:00,29.25,29.47,29.19,29.39,24900.0,28.2774,28.4901,28.2194,28.4127,24900.0
2012-06-28 10:00:00,29.33,29.37,28.65,28.66,518100.0,28.3547,28.3934,27.6973,27.707,518100.0
2012-06-28 11:00:00,28.67,28.84,28.65,28.75,191100.0,27.7167,27.881,27.6973,27.794,191100.0
2012-06-28 12:00:00,28.75,28.83,28.75,28.79,123300.0,27.794,27.8713,27.794,27.8327,123300.0
2012-06-28 13:00:00,28.81,28.82,28.55,28.59,151500.0,27.852,27.8617,27.6006,27.6393,151500.0
2012-06-28 14:00:00,28.62,28.63,28.31,28.31,258600.0,27.6683,27.678,27.3686,27.3686,258600.0
2012-06-28 15:00:00,28.31,28.78,28.31,28.74,500100.0,27.3686,27.823,27.3686,27.7843,500100.0
2012-06-29 09:30:00,29.51,29.51,29.1,29.16,125100.0,28.5287,28.5287,28.1324,28.1904,125100.0
2012-06-29 10:00:00,29.22,29.47,29.22,29.35,149700.0,28.2484,28.4901,28.2484,28.374,149700.0
2012-06-29 11:00:00,29.36,29.45,29.35,29.42,66900.0,28.3837,28.4707,28.374,28.4417,66900.0
2012-06-29 12:00:00,29.41,29.47,29.39,29.46,67200.0,28.432,28.4901,28.4127,28.4804,67200.0
2012-06-29 13:00:00,29.48,29.48,29.4,29.45,85200.0,28.4997,28.4997,28.4224,28.4707,85200.0
2012-06-29 14:00:00,29.45,29.53,29.42,29.49,79500.0,28.4707,28.5481,28.4417,28.5094,79500.0
2012-06-29 15:00:00,29.5,29.5,29.38,29.48,179400.0,28.5191,28.5191,28.403,28.4997,179400.0
2012-07-02 09:30:00,29.57,29.97,29.57,29.97,170400.0,28.5867,28.9734,28.5867,28.9734,170400.0
2012-07-02 10:00:00,29.94,30.04,29.81,29.94,312900.0,28.9444,29.0411,28.8187,28.9444,312900.0
2012-07-02 11:00:00,29.94,30.07,29.9,30.04,123300.0,28.9444,29.0701,28.9058,29.0411,123300.0
2012-07-02 12:00:00,30.04,30.26,30.01,30.25,415500.0,29.0411,29.2538,29.0121,29.2441,415500.0
2012-07-02 13:00:00,30.23,30.24,30.17,30.2,149700.0,29.2248,29.2344,29.1668,29.1958,149700.0
2012-07-02 14:00:00,30.18,30.37,30.16,30.37,176400.0,29.1764,29.3601,29.1571,29.3601,176400.0
2012-07-02 15:00:00,30.36,30.69,30.32,30.66,510600.0,29.3505,29.6695,29.3118,29.6405,510600.0
2012-07-03 09:30:00,30.74,30.77,30.54,30.56,404700.0,29.7178,29.7468,29.5245,29.5438,404700.0
2012-07-03 10:00:00,30.56,30.76,30.56,30.75,99000.0,29.5438,29.7372,29.5438,29.7275,99000.0
2012-07-03 11:00:00,30.75,30.91,30.72,30.88,83400.0,29.7275,29.8822,29.6985,29.8532,83400.0
2012-07-03 12:00:00,30.88,30.9,30.75,30.89,236400.0,29.8532,29.8725,29.7275,29.8628,236400.0
2012-07-05 09:30:00,30.92,30.97,30.75,30.75,49200.0,29.8918,29.9402,29.7275,29.7275,49200.0
2012-07-05 10:00:00,30.74,31.0,30.74,30.97,95400.0,29.7178,29.9692,29.7178,29.9402,95400.0
2012-07-05 11:00:00,31.0,31.13,31.0,31.07,428700.0,29.9692,30.0949,29.9692,30.0368,428700.0
2012-07-05 12:00:00,31.07,31.1,30.95,31.06,267600.0,30.0368,30.0659,29.9208,30.0272,267600.0
2012-07-05 13:00:00,31.05,31.13,31.01,31.13,299100.0,30.0175,30.0949,29.9788,30.0949,299100.0
2012-07-05 14:00:00,31.11,31.16,31.1,31.13,214200.0,30.0755,30.1239,30.0659,30.0949,214200.0
2012-07-05 15:00:00,31.12,31.14,31.07,31.08,134100.0,30.0852,30.1045,30.0368,30.0465,134100.0
2012-07-06 09:30:00,30.99,31.06,30.81,30.88,150300.0,29.9595,30.0272,29.7855,29.8532,150300.0
2012-07-06 10:00:00,30.91,30.91,30.67,30.78,195900.0,29.8822,29.8822,29.6501,29.7565,195900.0
2012-07-06 11:00:00,30.76,30.78,30.69,30.7,29400.0,29.7372,29.7565,29.6695,29.6792,29400.0
2012-07-06 12:00:00,30.7,30.8,30.68,30.78,78900.0,29.6792,29.7758,29.6598,29.7565,78900.0
2012-07-06 13:00:00,30.78,30.84,30.69,30.7,34800.0,29.7565,29.8145,29.6695,29.6792,34800.0
2012-07-06 14:00:00,30.69,30.71,30.62,30.69,40800.0,29.6695,29.6888,29.6018,29.6695,40800.0
2012-07-06 15:00:00,30.68,30.8,30.66,30.75,54000.0,29.6598,29.7758,29.6405,29.7275,54000.0
2012-07-09 09:30:00,30.73,30.93,30.64,30.75,45900.0,29.7082,29.9015,29.6211,29.7275,45900.0
2012-07-09 10:00:00,30.7,30.79,30.59,30.79,57300.0,29.6792,29.7662,29.5728,29.7662,57300.0
2012-07-09 11:00:00,30.79,30.81,30.66,30.72,87900.0,29.7662,29.7855,29.6405,29.6985,87900.0
2012-07-09 12:00:00,30.72,30.78,30.69,30.7,29700.0,29.6985,29.7565,29.6695,29.6792,29700.0
2012-07-09 13:00:00,30.7,30.83,30.7,30.78,25200.0,29.6792,29.8048,29.6792,29.7565,25200.0
2012-07-09 14:00:00,30.77,30.79,30.7,30.74,31500.0,29.7468,29.7662,29.6792,29.7178,31500.0
2012-07-09 15:00:00,30.76,30.82,30.75,30.8,72300.0,29.7372,29.7952,29.7275,29.7758,72300.0
2012-07-10 09:30:00,31.05,31.07,30.96,31.01,42000.0,30.0175,30.0368,29.9305,29.9788,42000.0
2012-07-10 10:00:00,31.0,31.0,30.74,30.77,45300.0,29.9692,29.9692,29.7178,29.7468,45300.0
2012-07-10 11:00:00,30.76,30.86,30.64,30.84,91200.0,29.7372,29.8338,29.6211,29.8145,91200.0
2012-07-10 12:00:00,30.83,30.83,30.72,30.75,32400.0,29.8048,29.8048,29.6985,29.7275,32400.0
2012-07-10 13:00:00,30.76,30.8,30.67,30.71,36900.0,29.7372,29.7758,29.6501,29.6888,36900.0
2012-07-10 14:00:00,30.69,30.69,30.42,30.45,42000.0,29.6695,29.6695,29.4085,29.4375,42000.0
2012-07-10 15:00:00,30.46,30.53,30.41,30.49,60000.0,29.4471,29.5148,29.3988,29.4761,60000.0
2012-07-11 09:30:00,30.47,30.47,30.07,30.09,552900.0,29.4568,29.4568,29.0701,29.0894,552900.0
2012-07-11 10:00:00,30.09,30.19,29.94,29.94,303000.0,29.0894,29.1861,28.9444,28.9444,303000.0
2012-07-11 11:00:00,29.93,29.93,29.63,29.76,484500.0,28.9348,28.9348,28.6447,28.7704,484500.0
2012-07-11 12:00:00,29.77,29.81,29.72,29.77,105600.0,28.7801,28.8187,28.7317,28.7801,105600.0
2012-07-11 13:00:00,29.77,29.79,29.64,29.74,328500.0,28.7801,28.7994,28.6544,28.7511,328500.0
2012-07-11 14:00:00,29.78,29.8,29.63,29.72,101100.0,28.7897,28.8091,28.6447,28.7317,101100.0
2012-07-11 15:00:00,29.74,29.94,29.73,29.88,225300.0,28.7511,28.9444,28.7414,28.8864,225300.0
2012-07-12 09:30:00,29.63,29.78,29.32,29.38,228300.0,28.6447,28.7897,28.345,28.403,228300.0
2012-07-12 10:00:00,29.4,29.43,29.3,29.41,179700.0,28.4224,28.4514,28.3257,28.432,179700.0
2012-07-12 11:00:00,29.39,29.8,29.39,29.77,106800.0,28.4127,28.8091,28.4127,28.7801,106800.0
2012-07-12 12:00:00,29.78,29.95,29.78,29.94,148800.0,28.7897,28.9541,28.7897,28.9444,148800.0
2012-07-12 13:00:00,29.94,30.13,29.91,29.95,128400.0,28.9444,29.1281,28.9154,28.9541,128400.0
2012-07-12 14:00:00,29.96,30.16,29.93,30.13,46500.0,28.9638,29.1571,28.9348,29.1281,46500.0
2012-07-12 15:00:00,30.13,30.25,30.1,30.13,55800.0,29.1281,29.2441,29.0991,29.1281,55800.0
2012-07-13 09:30:00,30.31,30.38,30.15,30.37,38100.0,29.3021,29.3698,29.1474,29.3601,38100.0
2012-07-13 10:00:00,30.42,30.46,30.4,30.41,51600.0,29.4085,29.4471,29.3891,29.3988,51600.0
2012-07-13 11:00:00,30.43,30.47,30.37,30.44,20400.0,29.4181,29.4568,29.3601,29.4278,20400.0
2012-07-13 12:00:00,30.45,30.47,30.41,30.47,15300.0,29.4375,29.4568,29.3988,29.4568,15300.0
2012-07-13 13:00:00,30.48,30.49,30.45,30.47,30300.0,29.4665,29.4761,29.4375,29.4568,30300.0
2012-07-13 14:00:00,30.47,30.51,30.42,30.42,26400.0,29.4568,29.4955,29.4085,29.4085,26400.0
2012-07-13 15:00:00,30.46,30.49,30.4,30.45,113100.0,29.4471,29.4761,29.3891,29.4375,113100.0
2012-07-16 09:30:00,30.42,30.55,30.31,30.55,567300.0,29.4085,29.5341,29.3021,29.5341,567300.0
2012-07-16 10:00:00,30.54,30.78,30.5,30.74,43200.0,29.5245,29.7565,29.4858,29.7178,43200.0
2012-07-16 11:00:00,30.73,30.86,30.72,30.72,48900.0,29.7082,29.8338,29.6985,29.6985,48900.0
2012-07-16 12:00:00,30.73,30.76,30.63,30.72,68700.0,29.7082,29.7372,29.6115,29.6985,68700.0
2012-07-16 13:00:00,30.71,30.78,30.7,30.74,27600.0,29.6888,29.7565,29.6792,29.7178,27600.0
2012-07-16 14:00:00,30.75,30.82,30.71,30.71,38100.0,29.7275,29.7952,29.6888,29.6888,38100.0
2012-07-16 15:00:00,30.71,30.77,30.68,30.74,76800.0,29.6888,29.7468,29.6598,29.7178,76800.0
2012-07-17 09:30:00,30.78,31.03,30.78,30.87,163500.0,29.7565,29.9982,29.7565,29.8435,163500.0
2012-07-17 10:00:00,30.89,30.89,30.6,30.66,110100.0,29.8628,29.8628,29.5825,29.6405,110100.0
2012-07-17 11:00:00,30.66,31.05,30.65,31.05,62700.0,29.6405,30.0175,29.6308,30.0175,62700.0
2012-07-17 12:00:00,31.07,31.13,31.02,31.03,37800.0,30.0368,30.0949,29.9885,29.9982,37800.0
2012-07-17 13:00:00,30.95,31.08,30.95,31.01,34800.0,29.9208,30.0465,29.9208,29.9788,34800.0
2012-07-17 14:00:00,31.02,31.12,31.02,31.11,19200.0,29.9885,30.0852,29.9885,30.0755,19200.0
2012-07-17 15:00:00,31.1,31.1,31.02,31.04,56400.0,30.0659,30.0659,29.9885,30.0078,56400.0
2012-07-18 09:30:00,30.99,31.31,30.91,31.28,103800.0,29.9595,30.2689,29.8822,30.2399,103800.0
2012-07-18 10:00:00,31.24,31.33,31.11,31.25,168900.0,30.2012,30.2882,30.0755,30.2109,168900.0
2012-07-18 11:00:00,31.25,31.31,31.2,31.29,151200.0,30.2109,30.2689,30.1625,30.2495,151200.0
2012-07-18 12:00:00,31.29,31.32,31.26,31.29,43500.0,30.2495,30.2785,30.2205,30.2495,43500.0
2012-07-18 13:00:00,31.29,31.3,31.2,31.22,65400.0,30.2495,30.2592,30.1625,30.1819,65400.0
2012-07-18 14:00:00,31.21,31.23,31.04,31.11,72000.0,30.1722,30.1915,30.0078,30.0755,72000.0
2012-07-18 15:00:00,31.11,31.14,31.06,31.08,164700.0,30.0755,30.1045,30.0272,30.0465,164700.0
2012-07-19 09:30:00,31.23,31.23,30.99,31.01,39300.0,30.1915,30.1915,29.9595,29.9788,39300.0
2012-07-19 10:00:00,31.06,31.06,30.78,30.83,257100.0,30.0272,30.0272,29.7565,29.8048,257100.0
2012-07-19 11:00:00,30.85,30.89,30.79,30.88,110100.0,29.8242,29.8628,29.7662,29.8532,110100.0
2012-07-19 12:00:00,30.9,31.01,30.88,30.92,21900.0,29.8725,29.9788,29.8532,29.8918,21900.0
2012-07-19 13:00:00,30.93,30.95,30.75,30.78,75900.0,29.9015,29.9208,29.7275,29.7565,75900.0
2012-07-19 14:00:00,30.84,30.91,30.78,30.89,192900.0,29.8145,29.8822,29.7565,29.8628,192900.0
2012-07-19 15:00:00,30.89,30.9,30.83,30.87,223500.0,29.8628,29.8725,29.8048,29.8435,223500.0
2012-07-20 09:30:00,30.69,30.69,30.42,30.52,126300.0,29.6695,29.6695,29.4085,29.5051,126300.0
2012-07-20 10:00:00,30.51,30.65,30.51,30.62,64800.0,29.4955,29.6308,29.4955,29.6018,64800.0
2012-07-20 11:00:00,30.59,30.78,30.45,30.78,350400.0,29.5728,29.7565,29.4375,29.7565,350400.0
2012-07-20 12:00:00,30.78,30.85,30.43,30.47,191100.0,29.7565,29.8242,29.4181,29.4568,191100.0
2012-07-20 13:00:00,30.5,30.55,30.46,30.55,104100.0,29.4858,29.5341,29.4471,29.5341,104100.0
2012-07-20 14:00:00,30.6,30.61,30.48,30.51,30600.0,29.5825,29.5921,29.4665,29.4955,30600.0
2012-07-20 15:00:00,30.51,30.57,30.49,30.55,55800.0,29.4955,29.5535,29.4761,29.5341,55800.0
2012-07-23 09:30:00,30.2,30.2,29.56,29.7,821400.0,29.1958,29.1958,28.5771,28.7124,821400.0
2012-07-23 10:00:00,29.69,30.02,29.69,29.99,223800.0,28.7027,29.0218,28.7027,28.9928,223800.0
2012-07-23 11:00:00,29.97,30.12,29.97,30.01,27300.0,28.9734,29.1184,28.9734,29.0121,27300.0
2012-07-23 12:00:00,30.03,30.04,29.95,30.03,78900.0,29.0314,29.0411,28.9541,29.0314,78900.0
2012-07-23 13:00:00,30.0,30.06,29.98,30.06,160800.0,29.0024,29.0604,28.9831,29.0604,160800.0
2012-07-23 14:00:00,30.06,30.11,30.05,30.07,153300.0,29.0604,29.1088,29.0508,29.0701,153300.0
2012-07-23 15:00:00,30.06,30.14,30.02,30.04,93900.0,29.0604,29.1378,29.0218,29.0411,93900.0
2012-07-24 09:30:00,30.18,30.24,30.0,30.03,57600.0,29.1764,29.2344,29.0024,29.0314,57600.0
2012-07-24 10:00:00,30.04,30.09,29.85,29.96,104400.0,29.0411,29.0894,28.8574,28.9638,104400.0
2012-07-24 11:00:00,29.96,30.05,29.85,29.9,164400.0,28.9638,29.0508,28.8574,28.9058,164400.0
2012-07-24 12:00:00,29.87,29.9,29.78,29.83,35400.0,28.8768,28.9058,28.7897,28.8381,35400.0
2012-07-24 13:00:00,29.83,29.87,29.72,29.77,53100.0,28.8381,28.8768,28.7317,28.7801,53100.0
2012-07-24 14:00:00,29.73,29.75,29.64,29.65,78600.0,28.7414,28.7607,28.6544,28.6641,78600.0
2012-07-24 15:00:00,29.64,29.68,29.55,29.68,158100.0,28.6544,28.6931,28.5674,28.6931,158100.0
2012-07-25 09:30:00,30.13,30.21,29.9,29.93,278700.0,29.1281,29.2054,28.9058,28.9348,278700.0
2012-07-25 10:00:00,29.88,29.96,29.79,29.83,84300.0,28.8864,28.9638,28.7994,28.8381,84300.0
2012-07-25 11:00:00,29.83,29.97,29.81,29.91,53400.0,28.8381,28.9734,28.8187,28.9154,53400.0
2012-07-25 12:00:00,29.93,29.95,29.87,29.87,138900.0,28.9348,28.9541,28.8768,28.8768,138900.0
2012-07-25 13:00:00,29.9,30.03,29.89,30.01,63300.0,28.9058,29.0314,28.8961,29.0121,63300.0
2012-07-25 14:00:00,29.99,30.02,29.93,29.93,93300.0,28.9928,29.0218,28.9348,28.9348,93300.0
2012-07-25 15:00:00,29.93,29.98,29.84,29.97,66600.0,28.9348,28.9831,28.8477,28.9734,66600.0
2012-07-26 09:30:00,30.56,30.56,30.26,30.49,46800.0,29.5438,29.5438,29.2538,29.4761,46800.0
2012-07-26 10:00:00,30.42,30.6,30.35,30.35,33000.0,29.4085,29.5825,29.3408,29.3408,33000.0
2012-07-26 11:00:00,30.36,30.39,30.28,30.33,168300.0,29.3505,29.3795,29.2731,29.3215,168300.0
2012-07-26 12:00:00,30.31,30.44,30.3,30.44,196800.0,29.3021,29.4278,29.2925,29.4278,196800.0
2012-07-26 13:00:00,30.42,30.48,30.37,30.37,13500.0,29.4085,29.4665,29.3601,29.3601,13500.0
2012-07-26 14:00:00,30.38,30.5,30.3,30.46,42600.0,29.3698,29.4858,29.2925,29.4471,42600.0
2012-07-26 15:00:00,30.46,30.56,30.45,30.52,120000.0,29.4471,29.5438,29.4375,29.5051,120000.0
2012-07-27 09:30:00,30.69,30.93,30.69,30.82,203700.0,29.6695,29.9015,29.6695,29.7952,203700.0
2012-07-27 10:00:00,30.84,30.97,30.76,30.97,251400.0,29.8145,29.9402,29.7372,29.9402,251400.0
2012-07-27 11:00:00,30.95,31.06,30.93,31.06,93300.0,29.9208,30.0272,29.9015,30.0272,93300.0
2012-07-27 12:00:00,31.06,31.23,31.01,31.22,212700.0,30.0272,30.1915,29.9788,30.1819,212700.0
2012-07-27 13:00:00,31.21,31.42,31.15,31.35,497100.0,30.1722,30.3752,30.1142,30.3075,497100.0
2012-07-27 14:00:00,31.35,31.42,31.16,31.19,213300.0,30.3075,30.3752,30.1239,30.1529,213300.0
2012-07-27 15:00:00,31.17,31.29,31.16,31.19,224400.0,30.1335,30.2495,30.1239,30.1529,224400.0
2012-07-30 09:30:00,31.26,31.37,31.12,31.24,79500.0,30.2205,30.3269,30.0852,30.2012,79500.0
2012-07-30 10:00:00,31.25,31.25,30.97,30.97,126000.0,30.2109,30.2109,29.9402,29.9402,126000.0
2012-07-30 11:00:00,31.0,31.09,30.93,30.97,97500.0,29.9692,30.0562,29.9015,29.9402,97500.0
2012-07-30 12:00:00,30.97,30.97,30.82,30.82,24300.0,29.9402,29.9402,29.7952,29.7952,24300.0
2012-07-30 13:00:00,30.82,30.89,30.8,30.85,94500.0,29.7952,29.8628,29.7758,29.8242,94500.0
2012-07-30 14:00:00,30.85,30.92,30.81,30.91,117600.0,29.8242,29.8918,29.7855,29.8822,117600.0
2012-07-30 15:00:00,30.9,30.91,30.76,30.8,265800.0,29.8725,29.8822,29.7372,29.7758,265800.0
2012-07-31 09:30:00,30.67,30.83,30.55,30.68,102000.0,29.6501,29.8048,29.5341,29.6598,102000.0
2012-07-31 10:00:00,30.7,30.7,30.48,30.56,24600.0,29.6792,29.6792,29.4665,29.5438,24600.0
2012-07-31 11:00:00,30.51,30.61,30.5,30.53,99600.0,29.4955,29.5921,29.4858,29.5148,99600.0
2012-07-31 12:00:00,30.52,30.52,30.31,30.32,41400.0,29.5051,29.5051,29.3021,29.3118,41400.0
2012-07-31 13:00:00,30.31,30.32,30.17,30.18,87900.0,29.3021,29.3118,29.1668,29.1764,87900.0
2012-07-31 14:00:00,30.18,30.22,30.14,30.17,29700.0,29.1764,29.2151,29.1378,29.1668,29700.0
2012-07-31 15:00:00,30.15,30.15,29.96,29.96,308400.0,29.1474,29.1474,28.9638,28.9638,308400.0
2012-08-01 09:30:00,30.16,30.25,30.01,30.05,50100.0,29.1571,29.2441,29.0121,29.0508,50100.0
2012-08-01 10:00:00,30.02,30.11,29.93,30.09,64200.0,29.0218,29.1088,28.9348,29.0894,64200.0
2012-08-01 11:00:00,30.08,30.08,29.79,29.8,140700.0,29.0798,29.0798,28.7994,28.8091,140700.0
2012-08-01 12:00:00,29.79,29.79,29.69,29.7,89400.0,28.7994,28.7994,28.7027,28.7124,89400.0
2012-08-01 13:00:00,29.7,29.73,29.52,29.52,218100.0,28.7124,28.7414,28.5384,28.5384,218100.0
2012-08-01 14:00:00,29.5,29.56,29.35,29.39,272100.0,28.5191,28.5771,28.374,28.4127,272100.0
2012-08-01 15:00:00,29.39,29.39,29.03,29.08,357300.0,28.4127,28.4127,28.0647,28.113,357300.0
2012-08-02 09:30:00,28.69,28.84,28.11,28.3,696300.0,27.736,27.881,27.1753,27.359,696300.0
2012-08-02 10:00:00,28.28,28.65,28.24,28.55,282900.0,27.3396,27.6973,27.301,27.6006,282900.0
2012-08-02 11:00:00,28.57,28.59,28.33,28.4,140100.0,27.62,27.6393,27.388,27.4556,140100.0
2012-08-02 12:00:00,28.41,28.49,28.41,28.48,131400.0,27.4653,27.5426,27.4653,27.533,131400.0
2012-08-02 13:00:00,28.48,28.54,28.46,28.5,124500.0,27.533,27.591,27.5136,27.5523,124500.0
2012-08-02 14:00:00,28.49,28.61,28.49,28.54,147900.0,27.5426,27.6586,27.5426,27.591,147900.0
2012-08-02 15:00:00,28.52,28.56,28.43,28.52,156000.0,27.5716,27.6103,27.4846,27.5716,156000.0
2012-08-03 09:30:00,28.9,29.13,28.83,29.03,244200.0,27.939,28.1614,27.8713,28.0647,244200.0
2012-08-03 10:00:00,29.03,29.2,29.01,29.08,294600.0,28.0647,28.229,28.0453,28.113,294600.0
2012-08-03 11:00:00,29.03,29.05,28.84,29.03,144000.0,28.0647,28.084,27.881,28.0647,144000.0
2012-08-03 12:00:00,28.95,28.95,28.84,28.85,52500.0,27.9873,27.9873,27.881,27.8907,52500.0
2012-08-03 13:00:00,28.83,28.86,28.82,28.83,45600.0,27.8713,27.9003,27.8617,27.8713,45600.0
2012-08-03 14:00:00,28.83,28.85,28.77,28.77,21900.0,27.8713,27.8907,27.8133,27.8133,21900.0
2012-08-03 15:00:00,28.79,28.81,28.67,28.68,64800.0,27.8327,27.852,27.7167,27.7263,64800.0
2012-08-06 09:30:00,28.7,28.88,28.66,28.81,181800.0,27.7457,27.9197,27.707,27.852,181800.0
2012-08-06 10:00:00,28.79,28.91,28.79,28.82,307800.0,27.8327,27.9487,27.8327,27.8617,307800.0
2012-08-06 11:00:00,28.81,28.89,28.81,28.88,463200.0,27.852,27.9293,27.852,27.9197,463200.0
2012-08-06 12:00:00,28.87,28.91,28.85,28.91,305100.0,27.91,27.9487,27.8907,27.9487,305100.0
2012-08-06 13:00:00,28.89,28.89,28.8,28.81,271800.0,27.9293,27.9293,27.8423,27.852,271800.0
2012-08-06 14:00:00,28.82,28.91,28.81,28.9,176700.0,27.8617,27.9487,27.852,27.939,176700.0
2012-08-06 15:00:00,28.9,28.91,28.71,28.73,677100.0,27.939,27.9487,27.7553,27.7747,677100.0
2012-08-07 09:30:00,28.88,28.92,28.78,28.79,43500.0,27.9197,27.9583,27.823,27.8327,43500.0
2012-08-07 10:00:00,28.78,28.91,28.77,28.83,101700.0,27.823,27.9487,27.8133,27.8713,101700.0
2012-08-07 11:00:00,28.83,29.0,28.81,29.0,61500.0,27.8713,28.0357,27.852,28.0357,61500.0
2012-08-07 12:00:00,29.02,29.08,28.99,29.02,47100.0,28.055,28.113,28.026,28.055,47100.0
2012-08-07 13:00:00,29.01,29.07,29.01,29.04,120300.0,28.0453,28.1034,28.0453,28.0744,120300.0
2012-08-07 14:00:00,29.05,29.07,29.03,29.05,76800.0,28.084,28.1034,28.0647,28.084,76800.0
2012-08-07 15:00:00,29.05,29.05,28.92,28.95,212400.0,28.084,28.084,27.9583,27.9873,212400.0
2012-08-08 09:30:00,28.87,28.93,28.72,28.76,24600.0,27.91,27.968,27.765,27.8037,24600.0
2012-08-08 10:00:00,28.8,28.82,28.64,28.64,105000.0,27.8423,27.8617,27.6877,27.6877,105000.0
2012-08-08 11:00:00,28.64,28.74,28.62,28.71,44400.0,27.6877,27.7843,27.6683,27.7553,44400.0
2012-08-08 12:00:00,28.69,28.7,28.56,28.57,33300.0,27.736,27.7457,27.6103,27.62,33300.0
2012-08-08 13:00:00,28.57,28.59,28.52,28.52,38700.0,27.62,27.6393,27.5716,27.5716,38700.0
2012-08-08 14:00:00,28.53,28.54,28.46,28.47,131400.0,27.5813,27.591,27.5136,27.5233,131400.0
2012-08-08 15:00:00,28.46,28.6,28.46,28.54,287100.0,27.5136,27.649,27.5136,27.591,287100.0
2012-08-09 09:30:00,28.47,28.55,28.41,28.5,84300.0,27.5233,27.6006,27.4653,27.5523,84300.0
2012-08-09 10:00:00,28.51,28.67,28.48,28.62,55500.0,27.562,27.7167,27.533,27.6683,55500.0
2012-08-09 11:00:00,28.65,28.69,28.48,28.48,98700.0,27.6973,27.736,27.533,27.533,98700.0
2012-08-09 12:00:00,28.48,28.53,28.48,28.5,25800.0,27.533,27.5813,27.533,27.5523,25800.0
2012-08-09 13:00:00,28.51,28.54,28.48,28.53,21600.0,27.562,27.591,27.533,27.5813,21600.0
2012-08-09 14:00:00,28.55,28.58,28.52,28.55,16200.0,27.6006,27.6296,27.5716,27.6006,16200.0
2012-08-09 15:00:00,28.56,28.57,28.49,28.52,63900.0,27.6103,27.62,27.5426,27.5716,63900.0
2012-08-10 09:30:00,28.42,28.54,28.38,28.52,19800.0,27.475,27.591,27.4363,27.5716,19800.0
2012-08-10 10:00:00,28.52,28.6,28.48,28.53,32700.0,27.5716,27.649,27.533,27.5813,32700.0
2012-08-10 11:00:00,28.55,28.55,28.44,28.52,23700.0,27.6006,27.6006,27.4943,27.5716,23700.0
2012-08-10 12:00:00,28.49,28.49,28.42,28.43,9600.0,27.5426,27.5426,27.475,27.4846,9600.0
2012-08-10 13:00:00,28.43,28.46,28.39,28.42,17100.0,27.4846,27.5136,27.446,27.475,17100.0
2012-08-10 14:00:00,28.43,28.44,28.35,28.36,21300.0,27.4846,27.4943,27.4073,27.417,21300.0
2012-08-10 15:00:00,28.36,28.46,28.36,28.43,33600.0,27.417,27.5136,27.417,27.4846,33600.0
2012-08-13 09:30:00,28.29,28.48,28.28,28.28,42300.0,27.3493,27.533,27.3396,27.3396,42300.0
2012-08-13 10:00:00,28.32,28.32,28.15,28.22,96600.0,27.3783,27.3783,27.2139,27.2816,96600.0
2012-08-13 11:00:00,28.22,28.24,28.16,28.24,71100.0,27.2816,27.301,27.2236,27.301,71100.0
2012-08-13 12:00:00,28.23,28.36,28.23,28.36,9600.0,27.2913,27.417,27.2913,27.417,9600.0
2012-08-13 13:00:00,28.34,28.48,28.34,28.45,7200.0,27.3976,27.533,27.3976,27.504,7200.0
2012-08-13 14:00:00,28.46,28.51,28.46,28.5,24600.0,27.5136,27.562,27.5136,27.5523,24600.0
2012-08-13 15:00:00,28.48,28.56,28.46,28.56,34500.0,27.533,27.6103,27.5136,27.6103,34500.0
2012-08-14 09:30:00,28.63,28.76,28.61,28.66,75000.0,27.678,27.8037,27.6586,27.707,75000.0
2012-08-14 10:00:00,28.66,28.72,28.65,28.71,90900.0,27.707,27.765,27.6973,27.7553,90900.0
2012-08-14 11:00:00,28.71,28.8,28.69,28.79,72300.0,27.7553,27.8423,27.736,27.8327,72300.0
2012-08-14 12:00:00,28.79,28.86,28.7,28.74,194400.0,27.8327,27.9003,27.7457,27.7843,194400.0
2012-08-14 13:00:00,28.72,28.88,28.72,28.88,20400.0,27.765,27.9197,27.765,27.9197,20400.0
2012-08-14 14:00:00,28.88,28.93,28.87,28.89,18300.0,27.9197,27.968,27.91,27.9293,18300.0
2012-08-14 15:00:00,28.9,28.9,28.79,28.87,41100.0,27.939,27.939,27.8327,27.91,41100.0
2012-08-15 09:30:00,28.84,29.2,28.8,29.19,41700.0,27.881,28.229,27.8423,28.2194,41700.0
2012-08-15 10:00:00,29.18,29.25,29.1,29.17,25500.0,28.2097,28.2774,28.1324,28.2,25500.0
2012-08-15 11:00:00,29.15,29.18,29.1,29.11,17400.0,28.1807,28.2097,28.1324,28.142,17400.0
2012-08-15 12:00:00,29.12,29.3,29.11,29.29,84300.0,28.1517,28.3257,28.142,28.316,84300.0
2012-08-15 13:00:00,29.28,29.3,29.24,29.24,36300.0,28.3064,28.3257,28.2677,28.2677,36300.0
2012-08-15 14:00:00,29.24,29.27,29.2,29.25,14700.0,28.2677,28.2967,28.229,28.2774,14700.0
2012-08-15 15:00:00,29.25,29.27,29.21,29.23,19500.0,28.2774,28.2967,28.2387,28.258,19500.0
2012-08-16 09:30:00,29.22,29.22,28.75,28.75,37800.0,28.2484,28.2484,27.794,27.794,37800.0
2012-08-16 10:00:00,28.73,28.88,28.7,28.88,67200.0,27.7747,27.9197,27.7457,27.9197,67200.0
2012-08-16 11:00:00,28.86,28.87,28.76,28.78,606300.0,27.9003,27.91,27.8037,27.823,606300.0
2012-08-16 12:00:00,28.8,28.85,28.76,28.85,38100.0,27.8423,27.8907,27.8037,27.8907,38100.0
2012-08-16 13:00:00,28.86,28.88,28.84,28.85,17700.0,27.9003,27.9197,27.881,27.8907,17700.0
2012-08-16 14:00:00,28.85,28.91,28.85,28.88,39600.0,27.8907,27.9487,27.8907,27.9197,39600.0
2012-08-16 15:00:00,28.86,28.89,28.82,28.83,41100.0,27.9003,27.9293,27.8617,27.8713,41100.0
2012-08-17 09:30:00,28.81,28.83,28.79,28.83,21300.0,27.852,27.8713,27.8327,27.8713,21300.0
2012-08-17 10:00:00,28.8,28.8,28.65,28.72,54000.0,27.8423,27.8423,27.6973,27.765,54000.0
2012-08-17 11:00:00,28.71,28.75,28.59,28.75,33000.0,27.7553,27.794,27.6393,27.794,33000.0
2012-08-17 12:00:00,28.75,28.77,28.72,28.72,19200.0,27.794,27.8133,27.765,27.765,19200.0
2012-08-17 13:00:00,28.72,28.83,28.72,28.83,6600.0,27.765,27.8713,27.765,27.8713,6600.0
2012-08-17 14:00:00,28.84,28.9,28.79,28.9,15300.0,27.881,27.939,27.8327,27.939,15300.0
2012-08-17 15:00:00,28.91,28.91,28.8,28.87,40500.0,27.9487,27.9487,27.8423,27.91,40500.0
2012-08-20 09:30:00,28.75,28.82,28.69,28.69,29100.0,27.794,27.8617,27.736,27.736,29100.0
2012-08-20 10:00:00,28.71,28.77,28.64,28.67,76200.0,27.7553,27.8133,27.6877,27.7167,76200.0
2012-08-20 11:00:00,28.67,28.71,28.63,28.71,44400.0,27.7167,27.7553,27.678,27.7553,44400.0
2012-08-20 12:00:00,28.7,28.75,28.69,28.7,23700.0,27.7457,27.794,27.736,27.7457,23700.0
2012-08-20 13:00:00,28.71,28.74,28.67,28.72,39000.0,27.7553,27.7843,27.7167,27.765,39000.0
2012-08-20 14:00:00,28.72,28.79,28.7,28.76,22800.0,27.765,27.8327,27.7457,27.8037,22800.0
2012-08-20 15:00:00,28.77,28.89,28.76,28.87,50100.0,27.8133,27.9293,27.8037,27.91,50100.0
2012-08-21 09:30:00,29.03,29.11,28.96,29.11,147300.0,28.0647,28.142,27.997,28.142,147300.0
2012-08-21 10:00:00,29.12,29.24,29.12,29.2,88800.0,28.1517,28.2677,28.1517,28.229,88800.0
2012-08-21 11:00:00,29.21,29.23,29.0,29.01,42600.0,28.2387,28.258,28.0357,28.0453,42600.0
2012-08-21 12:00:00,28.99,29.0,28.92,28.96,19500.0,28.026,28.0357,27.9583,27.997,19500.0
2012-08-21 13:00:00,28.96,28.96,28.8,28.89,33900.0,27.997,27.997,27.8423,27.9293,33900.0
2012-08-21 14:00:00,28.88,28.91,28.83,28.84,21900.0,27.9197,27.9487,27.8713,27.881,21900.0
2012-08-21 15:00:00,28.83,28.88,28.75,28.88,48600.0,27.8713,27.9197,27.794,27.9197,48600.0
2012-08-22 09:30:00,28.88,29.0,28.75,28.93,18600.0,27.9197,28.0357,27.794,27.968,18600.0
2012-08-22 10:00:00,28.93,29.06,28.93,29.04,17100.0,27.968,28.0937,27.968,28.0744,17100.0
2012-08-22 11:00:00,29.03,29.14,29.03,29.14,12000.0,28.0647,28.171,28.0647,28.171,12000.0
2012-08-22 12:00:00,29.15,29.16,29.08,29.09,43500.0,28.1807,28.1904,28.113,28.1227,43500.0
2012-08-22 13:00:00,29.09,29.16,29.09,29.12,17400.0,28.1227,28.1904,28.1227,28.1517,17400.0
2012-08-22 14:00:00,29.14,29.3,29.14,29.3,29700.0,28.171,28.3257,28.171,28.3257,29700.0
2012-08-22 15:00:00,29.27,29.28,29.2,29.22,29700.0,28.2967,28.3064,28.229,28.2484,29700.0
2012-08-23 09:30:00,29.13,29.17,28.96,29.02,36300.0,28.1614,28.2,27.997,28.055,36300.0
2012-08-23 10:00:00,29.0,29.2,28.93,29.18,47400.0,28.0357,28.229,27.968,28.2097,47400.0
2012-08-23 11:00:00,29.15,29.24,29.12,29.14,14400.0,28.1807,28.2677,28.1517,28.171,14400.0
2012-08-23 12:00:00,29.11,29.11,29.0,29.06,26700.0,28.142,28.142,28.0357,28.0937,26700.0
2012-08-23 13:00:00,29.06,29.09,28.97,29.03,12600.0,28.0937,28.1227,28.0067,28.0647,12600.0
2012-08-23 14:00:00,29.03,29.18,29.03,29.13,12600.0,28.0647,28.2097,28.0647,28.1614,12600.0
2012-08-23 15:00:00,29.15,29.22,29.13,29.16,47700.0,28.1807,28.2484,28.1614,28.1904,47700.0
2012-08-24 09:30:00,29.1,29.3,29.1,29.28,18600.0,28.1324,28.3257,28.1324,28.3064,18600.0
2012-08-24 10:00:00,29.3,29.46,29.27,29.46,26700.0,28.3257,28.4804,28.2967,28.4804,26700.0
2012-08-24 11:00:00,29.5,29.58,29.48,29.49,56700.0,28.5191,28.5964,28.4997,28.5094,56700.0
2012-08-24 12:00:00,29.5,29.51,29.48,29.49,37500.0,28.5191,28.5287,28.4997,28.5094,37500.0
2012-08-24 13:00:00,29.48,29.54,29.44,29.51,13800.0,28.4997,28.5577,28.461,28.5287,13800.0
2012-08-24 14:00:00,29.52,29.52,29.47,29.47,20400.0,28.5384,28.5384,28.4901,28.4901,20400.0
2012-08-24 15:00:00,29.47,29.54,29.44,29.47,77400.0,28.4901,28.5577,28.461,28.4901,77400.0
2012-08-27 09:30:00,29.62,29.62,29.31,29.36,40200.0,28.6351,28.6351,28.3354,28.3837,40200.0
2012-08-27 10:00:00,29.33,29.5,29.33,29.5,15900.0,28.3547,28.5191,28.3547,28.5191,15900.0
2012-08-27 11:00:00,29.5,29.67,29.5,29.57,18600.0,28.5191,28.6834,28.5191,28.5867,18600.0
2012-08-27 12:00:00,29.57,29.59,29.5,29.56,7800.0,28.5867,28.6061,28.5191,28.5771,7800.0
2012-08-27 13:00:00,29.54,29.61,29.5,29.52,15900.0,28.5577,28.6254,28.5191,28.5384,15900.0
2012-08-27 14:00:00,29.51,29.53,29.47,29.51,8700.0,28.5287,28.5481,28.4901,28.5287,8700.0
2012-08-27 15:00:00,29.51,29.55,29.51,29.55,39000.0,28.5287,28.5674,28.5287,28.5674,39000.0
2012-08-28 09:30:00,29.57,29.58,29.43,29.47,42600.0,28.5867,28.5964,28.4514,28.4901,42600.0
2012-08-28 10:00:00,29.47,29.68,29.43,29.55,36300.0,28.4901,28.6931,28.4514,28.5674,36300.0
2012-08-28 11:00:00,29.52,29.61,29.51,29.61,14100.0,28.5384,28.6254,28.5287,28.6254,14100.0
2012-08-28 12:00:00,29.65,29.65,29.61,29.65,8700.0,28.6641,28.6641,28.6254,28.6641,8700.0
2012-08-28 13:00:00,29.67,29.67,29.59,29.65,8100.0,28.6834,28.6834,28.6061,28.6641,8100.0
2012-08-28 14:00:00,29.66,29.66,29.6,29.62,8400.0,28.6737,28.6737,28.6157,28.6351,8400.0
2012-08-28 15:00:00,29.62,29.67,29.6,29.65,85800.0,28.6351,28.6834,28.6157,28.6641,85800.0
2012-08-29 09:30:00,29.73,29.81,29.72,29.73,37500.0,28.7414,28.8187,28.7317,28.7414,37500.0
2012-08-29 10:00:00,29.77,29.82,29.61,29.61,24900.0,28.7801,28.8284,28.6254,28.6254,24900.0
2012-08-29 11:00:00,29.62,29.75,29.6,29.69,46500.0,28.6351,28.7607,28.6157,28.7027,46500.0
2012-08-29 12:00:00,29.69,29.72,29.68,29.72,6300.0,28.7027,28.7317,28.6931,28.7317,6300.0
2012-08-29 13:00:00,29.72,29.81,29.72,29.77,21900.0,28.7317,28.8187,28.7317,28.7801,21900.0
2012-08-29 14:00:00,29.76,29.76,29.66,29.66,18900.0,28.7704,28.7704,28.6737,28.6737,18900.0
2012-08-29 15:00:00,29.64,29.68,29.64,29.66,15900.0,28.6544,28.6931,28.6544,28.6737,15900.0
2012-08-30 09:30:00,29.58,29.58,29.41,29.44,18300.0,28.5964,28.5964,28.432,28.461,18300.0
2012-08-30 10:00:00,29.44,29.48,29.31,29.33,24900.0,28.461,28.4997,28.3354,28.3547,24900.0
2012-08-30 11:00:00,29.36,29.43,29.36,29.4,38400.0,28.3837,28.4514,28.3837,28.4224,38400.0
2012-08-30 12:00:00,29.39,29.44,29.38,29.44,11400.0,28.4127,28.461,28.403,28.461,11400.0
2012-08-30 13:00:00,29.42,29.42,29.39,29.41,1500.0,28.4417,28.4417,28.4127,28.432,1500.0
2012-08-30 14:00:00,29.43,29.47,29.39,29.42,18600.0,28.4514,28.4901,28.4127,28.4417,18600.0
2012-08-30 15:00:00,29.42,29.48,29.42,29.43,45600.0,28.4417,28.4997,28.4417,28.4514,45600.0
2012-08-31 09:30:00,29.65,29.65,29.43,29.43,13200.0,28.6641,28.6641,28.4514,28.4514,13200.0
2012-08-31 10:00:00,29.42,29.49,29.23,29.49,25200.0,28.4417,28.5094,28.258,28.5094,25200.0
2012-08-31 11:00:00,29.51,29.58,29.49,29.49,9600.0,28.5287,28.5964,28.5094,28.5094,9600.0
2012-08-31 12:00:00,29.45,29.45,29.37,29.43,10200.0,28.4707,28.4707,28.3934,28.4514,10200.0
2012-08-31 13:00:00,29.46,29.47,29.34,29.47,20700.0,28.4804,28.4901,28.3644,28.4901,20700.0
2012-08-31 14:00:00,29.46,29.49,29.44,29.47,12000.0,28.4804,28.5094,28.461,28.4901,12000.0
2012-08-31 15:00:00,29.43,29.58,29.38,29.52,44100.0,28.4514,28.5964,28.403,28.5384,44100.0
2012-09-04 09:30:00,29.61,29.75,29.61,29.73,59700.0,28.6254,28.7607,28.6254,28.7414,59700.0
2012-09-04 10:00:00,29.73,29.76,29.57,29.57,44700.0,28.7414,28.7704,28.5867,28.5867,44700.0
2012-09-04 11:00:00,29.57,29.71,29.54,29.71,20100.0,28.5867,28.7221,28.5577,28.7221,20100.0
2012-09-04 12:00:00,29.7,29.87,29.68,29.87,42000.0,28.7124,28.8768,28.6931,28.8768,42000.0
2012-09-04 13:00:00,29.85,30.02,29.85,29.99,57900.0,28.8574,29.0218,28.8574,28.9928,57900.0
2012-09-04 14:00:00,29.99,30.19,29.99,30.18,224100.0,28.9928,29.1861,28.9928,29.1764,224100.0
2012-09-04 15:00:00,30.18,30.28,30.15,30.22,51600.0,29.1764,29.2731,29.1474,29.2151,51600.0
2012-09-05 09:30:00,30.2,30.21,30.0,30.16,104100.0,29.1958,29.2054,29.0024,29.1571,104100.0
2012-09-05 10:00:00,30.14,30.24,30.11,30.13,73500.0,29.1378,29.2344,29.1088,29.1281,73500.0
2012-09-05 11:00:00,30.05,30.18,30.04,30.07,15300.0,29.0508,29.1764,29.0411,29.0701,15300.0
2012-09-05 12:00:00,30.09,30.13,30.07,30.13,37200.0,29.0894,29.1281,29.0701,29.1281,37200.0
2012-09-05 13:00:00,30.09,30.09,29.96,30.03,16800.0,29.0894,29.0894,28.9638,29.0314,16800.0
2012-09-05 14:00:00,30.03,30.09,30.02,30.09,9900.0,29.0314,29.0894,29.0218,29.0894,9900.0
2012-09-05 15:00:00,30.07,30.12,30.04,30.08,36000.0,29.0701,29.1184,29.0411,29.0798,36000.0
2012-09-06 09:30:00,30.27,30.41,30.27,30.41,147600.0,29.2635,29.3988,29.2635,29.3988,147600.0
2012-09-06 10:00:00,30.41,30.6,30.41,30.59,120300.0,29.3988,29.5825,29.3988,29.5728,120300.0
2012-09-06 11:00:00,30.6,30.67,30.54,30.66,105000.0,29.5825,29.6501,29.5245,29.6405,105000.0
2012-09-06 12:00:00,30.67,30.76,30.67,30.71,36000.0,29.6501,29.7372,29.6501,29.6888,36000.0
2012-09-06 13:00:00,30.72,30.77,30.71,30.73,18300.0,29.6985,29.7468,29.6888,29.7082,18300.0
2012-09-06 14:00:00,30.74,30.75,30.66,30.66,22200.0,29.7178,29.7275,29.6405,29.6405,22200.0
2012-09-06 15:00:00,30.66,30.72,30.63,30.7,55200.0,29.6405,29.6985,29.6115,29.6792,55200.0
2012-09-07 09:30:00,30.76,30.79,30.56,30.56,6900.0,29.7372,29.7662,29.5438,29.5438,6900.0
2012-09-07 10:00:00,30.5,30.54,30.45,30.51,27300.0,29.4858,29.5245,29.4375,29.4955,27300.0
2012-09-07 11:00:00,30.5,30.52,30.45,30.46,16800.0,29.4858,29.5051,29.4375,29.4471,16800.0
2012-09-07 12:00:00,30.47,30.5,30.35,30.5,77100.0,29.4568,29.4858,29.3408,29.4858,77100.0
2012-09-07 13:00:00,30.53,30.54,30.5,30.52,13800.0,29.5148,29.5245,29.4858,29.5051,13800.0
2012-09-07 14:00:00,30.49,30.52,30.47,30.47,29400.0,29.4761,29.5051,29.4568,29.4568,29400.0
2012-09-07 15:00:00,30.46,30.53,30.44,30.53,38400.0,29.4471,29.5148,29.4278,29.5148,38400.0
2012-09-10 09:30:00,30.52,30.55,30.43,30.43,102900.0,29.5051,29.5341,29.4181,29.4181,102900.0
2012-09-10 10:00:00,30.44,30.44,30.33,30.41,45300.0,29.4278,29.4278,29.3215,29.3988,45300.0
2012-09-10 11:00:00,30.4,30.41,30.36,30.41,71100.0,29.3891,29.3988,29.3505,29.3988,71100.0
2012-09-10 12:00:00,30.42,30.42,30.35,30.39,18900.0,29.4085,29.4085,29.3408,29.3795,18900.0
2012-09-10 13:00:00,30.4,30.45,30.37,30.38,10500.0,29.3891,29.4375,29.3601,29.3698,10500.0
2012-09-10 14:00:00,30.37,30.41,30.33,30.33,31800.0,29.3601,29.3988,29.3215,29.3215,31800.0
2012-09-10 15:00:00,30.31,30.32,30.21,30.24,63300.0,29.3021,29.3118,29.2054,29.2344,63300.0
2012-09-11 09:30:00,30.32,30.35,30.22,30.32,14400.0,29.3118,29.3408,29.2151,29.3118,14400.0
2012-09-11 10:00:00,30.31,30.36,30.3,30.32,11700.0,29.3021,29.3505,29.2925,29.3118,11700.0
2012-09-11 11:00:00,30.31,30.37,30.3,30.33,18600.0,29.3021,29.3601,29.2925,29.3215,18600.0
2012-09-11 12:00:00,30.28,30.33,30.28,30.3,1800.0,29.2731,29.3215,29.2731,29.2925,1800.0
2012-09-11 13:00:00,30.31,30.37,30.3,30.34,9900.0,29.3021,29.3601,29.2925,29.3311,9900.0
2012-09-11 14:00:00,30.34,30.35,30.25,30.28,64200.0,29.3311,29.3408,29.2441,29.2731,64200.0
2012-09-11 15:00:00,30.27,30.31,30.23,30.31,421800.0,29.2635,29.3021,29.2248,29.3021,421800.0
2012-09-12 09:30:00,30.41,30.58,30.36,30.36,145500.0,29.3988,29.5631,29.3505,29.3505,145500.0
2012-09-12 10:00:00,30.41,30.48,30.32,30.33,16500.0,29.3988,29.4665,29.3118,29.3215,16500.0
2012-09-12 11:00:00,30.38,30.45,30.38,30.39,14700.0,29.3698,29.4375,29.3698,29.3795,14700.0
2012-09-12 12:00:00,30.4,30.45,30.35,30.45,46800.0,29.3891,29.4375,29.3408,29.4375,46800.0
2012-09-12 13:00:00,30.46,30.5,30.44,30.45,23700.0,29.4471,29.4858,29.4278,29.4375,23700.0
2012-09-12 14:00:00,30.46,30.47,30.35,30.37,27600.0,29.4471,29.4568,29.3408,29.3601,27600.0
2012-09-12 15:00:00,30.36,30.47,30.33,30.47,16200.0,29.3505,29.4568,29.3215,29.4568,16200.0
2012-09-13 09:30:00,30.48,30.61,30.35,30.39,4200.0,29.4665,29.5921,29.3408,29.3795,4200.0
2012-09-13 10:00:00,30.34,30.42,30.34,30.41,20100.0,29.3311,29.4085,29.3311,29.3988,20100.0
2012-09-13 11:00:00,30.45,30.48,30.43,30.47,52800.0,29.4375,29.4665,29.4181,29.4568,52800.0
2012-09-13 12:00:00,30.46,30.68,30.41,30.68,142500.0,29.4471,29.6598,29.3988,29.6598,142500.0
2012-09-13 13:00:00,30.69,30.93,30.69,30.85,163800.0,29.6695,29.9015,29.6695,29.8242,163800.0
2012-09-13 14:00:00,30.85,30.95,30.79,30.81,95700.0,29.8242,29.9208,29.7662,29.7855,95700.0
2012-09-13 15:00:00,30.83,30.84,30.73,30.75,109500.0,29.8048,29.8145,29.7082,29.7275,109500.0
2012-09-14 09:30:00,30.87,31.0,30.8,30.99,59700.0,29.8435,29.9692,29.7758,29.9595,59700.0
2012-09-14 10:00:00,31.03,31.21,31.0,31.01,162300.0,29.9982,30.1722,29.9692,29.9788,162300.0
2012-09-14 11:00:00,31.02,31.07,30.99,30.99,54600.0,29.9885,30.0368,29.9595,29.9595,54600.0
2012-09-14 12:00:00,30.98,31.0,30.94,30.94,26700.0,29.9498,29.9692,29.9112,29.9112,26700.0
2012-09-14 13:00:00,30.93,30.97,30.88,30.94,24000.0,29.9015,29.9402,29.8532,29.9112,24000.0
2012-09-14 14:00:00,30.95,30.98,30.92,30.95,23700.0,29.9208,29.9498,29.8918,29.9208,23700.0
2012-09-14 15:00:00,30.96,30.98,30.91,30.98,59400.0,29.9305,29.9498,29.8822,29.9498,59400.0
2012-09-17 09:30:00,31.09,31.14,30.72,31.14,27000.0,30.0562,30.1045,29.6985,30.1045,27000.0
2012-09-17 10:00:00,31.16,31.23,31.12,31.17,69000.0,30.1239,30.1915,30.0852,30.1335,69000.0
2012-09-17 11:00:00,31.18,31.18,31.13,31.14,8700.0,30.1432,30.1432,30.0949,30.1045,8700.0
2012-09-17 12:00:00,31.14,31.16,31.13,31.14,14400.0,30.1045,30.1239,30.0949,30.1045,14400.0
2012-09-17 13:00:00,31.16,31.16,31.11,31.14,14100.0,30.1239,30.1239,30.0755,30.1045,14100.0
2012-09-17 14:00:00,31.15,31.17,31.12,31.15,28200.0,30.1142,30.1335,30.0852,30.1142,28200.0
2012-09-17 15:00:00,31.19,31.33,31.19,31.3,41400.0,30.1529,30.2882,30.1529,30.2592,41400.0
2012-09-18 09:30:00,31.33,31.5,31.31,31.45,59400.0,30.2882,30.4525,30.2689,30.4042,59400.0
2012-09-18 10:00:00,31.45,31.58,31.45,31.56,342600.0,30.4042,30.5299,30.4042,30.5106,342600.0
2012-09-18 11:00:00,31.58,31.59,31.52,31.55,56100.0,30.5299,30.5396,30.4719,30.5009,56100.0
2012-09-18 12:00:00,31.54,31.54,31.41,31.48,14100.0,30.4912,30.4912,30.3655,30.4332,14100.0
2012-09-18 13:00:00,31.49,31.58,31.48,31.53,49800.0,30.4429,30.5299,30.4332,30.4816,49800.0
2012-09-18 14:00:00,31.53,31.59,31.52,31.54,28800.0,30.4816,30.5396,30.4719,30.4912,28800.0
2012-09-18 15:00:00,31.54,31.6,31.51,31.6,68400.0,30.4912,30.5492,30.4622,30.5492,68400.0
2012-09-19 09:30:00,31.73,31.83,31.7,31.72,59700.0,30.6749,30.7716,30.6459,30.6652,59700.0
2012-09-19 10:00:00,31.77,31.83,31.61,31.68,34800.0,30.7136,30.7716,30.5589,30.6266,34800.0
2012-09-19 11:00:00,31.68,31.81,31.68,31.71,69600.0,30.6266,30.7522,30.6266,30.6556,69600.0
2012-09-19 12:00:00,31.72,31.79,31.67,31.79,33600.0,30.6652,30.7329,30.6169,30.7329,33600.0
2012-09-19 13:00:00,31.79,31.81,31.73,31.81,12000.0,30.7329,30.7522,30.6749,30.7522,12000.0
2012-09-19 14:00:00,31.8,31.88,31.8,31.88,40800.0,30.7426,30.8199,30.7426,30.8199,40800.0
2012-09-19 15:00:00,31.88,31.88,31.77,31.77,34800.0,30.8199,30.8199,30.7136,30.7136,34800.0
2012-09-20 09:30:00,31.73,31.74,31.55,31.56,180000.0,30.6749,30.6846,30.5009,30.5106,180000.0
2012-09-20 10:00:00,31.59,31.75,31.59,31.73,46500.0,30.5396,30.6942,30.5396,30.6749,46500.0
2012-09-20 11:00:00,31.76,31.78,31.65,31.65,19200.0,30.7039,30.7232,30.5976,30.5976,19200.0
2012-09-20 12:00:00,31.67,31.69,31.55,31.59,34500.0,30.6169,30.6362,30.5009,30.5396,34500.0
2012-09-20 13:00:00,31.62,31.7,31.59,31.67,20100.0,30.5686,30.6459,30.5396,30.6169,20100.0
2012-09-20 14:00:00,31.68,31.7,31.67,31.69,19200.0,30.6266,30.6459,30.6169,30.6362,19200.0
2012-09-20 15:00:00,31.69,31.76,31.69,31.76,96300.0,30.6362,30.7039,30.6362,30.7039,96300.0
2012-09-21 09:30:00,32.04,32.22,32.0,32.0,35700.0,30.9746,31.1486,30.9359,30.9359,35700.0
2012-09-21 10:00:00,32.0,32.21,31.97,32.16,40800.0,30.9359,31.1389,30.9069,31.0906,40800.0
2012-09-21 11:00:00,32.16,32.2,32.16,32.19,35400.0,31.0906,31.1293,31.0906,31.1196,35400.0
2012-09-21 12:00:00,32.2,32.2,32.12,32.12,81000.0,31.1293,31.1293,31.0519,31.0519,81000.0
2012-09-21 13:00:00,32.12,32.15,32.11,32.15,18600.0,31.0519,31.0809,31.0423,31.0809,18600.0
2012-09-21 14:00:00,32.15,32.15,32.01,32.01,37500.0,31.0809,31.0809,30.9456,30.9456,37500.0
2012-09-21 15:00:00,32.0,32.08,31.97,32.08,111600.0,30.9359,31.0133,30.9069,31.0133,111600.0
2012-09-24 09:30:00,31.98,31.98,31.74,31.79,39300.0,30.9166,30.9166,30.6846,30.7329,39300.0
2012-09-24 10:00:00,31.83,31.85,31.74,31.84,53100.0,30.7716,30.7909,30.6846,30.7812,53100.0
2012-09-24 11:00:00,31.82,31.84,31.65,31.7,44100.0,30.7619,30.7812,30.5976,30.6459,44100.0
2012-09-24 12:00:00,31.7,31.74,31.65,31.65,17100.0,30.6459,30.6846,30.5976,30.5976,17100.0
2012-09-24 13:00:00,31.66,31.67,31.6,31.61,285600.0,30.6072,30.6169,30.5492,30.5589,285600.0
2012-09-24 14:00:00,31.62,31.79,31.61,31.68,198300.0,30.5686,30.7329,30.5589,30.6266,198300.0
2012-09-24 15:00:00,31.66,31.68,31.54,31.61,350400.0,30.6072,30.6266,30.4912,30.5589,350400.0
2012-09-25 09:30:00,31.88,31.91,31.77,31.88,39000.0,30.8199,30.8489,30.7136,30.8199,39000.0
2012-09-25 10:00:00,31.91,32.04,31.9,31.93,110700.0,30.8489,30.9746,30.8392,30.8683,110700.0
2012-09-25 11:00:00,31.94,32.0,31.88,31.88,11700.0,30.8779,30.9359,30.8199,30.8199,11700.0
2012-09-25 12:00:00,31.87,31.87,31.66,31.73,33600.0,30.8102,30.8102,30.6072,30.6749,33600.0
2012-09-25 13:00:00,31.71,31.76,31.66,31.69,23400.0,30.6556,30.7039,30.6072,30.6362,23400.0
2012-09-25 14:00:00,31.68,31.69,31.45,31.45,74100.0,30.6266,30.6362,30.4042,30.4042,74100.0
2012-09-25 15:00:00,31.45,31.46,31.23,31.25,95400.0,30.4042,30.4139,30.1915,30.2109,95400.0
2012-09-26 09:30:00,31.53,31.53,31.12,31.12,46800.0,30.4816,30.4816,30.0852,30.0852,46800.0
2012-09-26 10:00:00,31.16,31.18,30.7,31.0,117000.0,30.1239,30.1432,29.6792,29.9692,117000.0
2012-09-26 11:00:00,30.96,31.05,30.95,31.01,31200.0,29.9305,30.0175,29.9208,29.9788,31200.0
2012-09-26 12:00:00,31.02,31.06,30.91,30.99,28200.0,29.9885,30.0272,29.8822,29.9595,28200.0
2012-09-26 13:00:00,30.95,31.01,30.88,30.9,56400.0,29.9208,29.9788,29.8532,29.8725,56400.0
2012-09-26 14:00:00,30.88,30.99,30.88,30.93,50400.0,29.8532,29.9595,29.8532,29.9015,50400.0
2012-09-26 15:00:00,30.93,30.93,30.74,30.8,155400.0,29.9015,29.9015,29.7178,29.7758,155400.0
2012-09-27 09:30:00,30.97,30.97,30.77,30.82,21300.0,29.9402,29.9402,29.7468,29.7952,21300.0
2012-09-27 10:00:00,30.82,31.06,30.78,31.02,33000.0,29.7952,30.0272,29.7565,29.9885,33000.0
2012-09-27 11:00:00,31.0,31.07,30.89,31.06,118800.0,29.9692,30.0368,29.8628,30.0272,118800.0
2012-09-27 12:00:00,31.07,31.15,31.04,31.15,16200.0,30.0368,30.1142,30.0078,30.1142,16200.0
2012-09-27 13:00:00,31.18,31.32,31.14,31.3,90600.0,30.1432,30.2785,30.1045,30.2592,90600.0
2012-09-27 14:00:00,31.32,31.36,31.26,31.3,65100.0,30.2785,30.3172,30.2205,30.2592,65100.0
2012-09-27 15:00:00,31.29,31.33,31.15,31.2,44100.0,30.2495,30.2882,30.1142,30.1625,44100.0
2012-09-28 09:30:00,31.17,31.17,30.9,31.0,81600.0,30.1335,30.1335,29.8725,29.9692,81600.0
2012-09-28 10:00:00,31.01,31.07,30.96,31.07,52800.0,29.9788,30.0368,29.9305,30.0368,52800.0
2012-09-28 11:00:00,31.08,31.11,31.03,31.1,222300.0,30.0465,30.0755,29.9982,30.0659,222300.0
2012-09-28 12:00:00,31.17,31.24,31.16,31.17,10500.0,30.1335,30.2012,30.1239,30.1335,10500.0
2012-09-28 13:00:00,31.17,31.36,31.11,31.36,15900.0,30.1335,30.3172,30.0755,30.3172,15900.0
2012-09-28 14:00:00,31.35,31.35,31.24,31.27,81000.0,30.3075,30.3075,30.2012,30.2302,81000.0
2012-09-28 15:00:00,31.27,31.28,31.13,31.15,51300.0,30.2302,30.2399,30.0949,30.1142,51300.0
2012-10-01 09:30:00,31.34,31.56,31.34,31.48,25500.0,30.2979,30.5106,30.2979,30.4332,25500.0
2012-10-01 10:00:00,31.48,31.64,31.42,31.47,525900.0,30.4332,30.5879,30.3752,30.4235,525900.0
2012-10-01 11:00:00,31.47,31.54,31.3,31.32,182700.0,30.4235,30.4912,30.2592,30.2785,182700.0
2012-10-01 12:00:00,31.25,31.33,31.14,31.14,154800.0,30.2109,30.2882,30.1045,30.1045,154800.0
2012-10-01 13:00:00,31.14,31.21,31.08,31.21,97800.0,30.1045,30.1722,30.0465,30.1722,97800.0
2012-10-01 14:00:00,31.23,31.34,31.21,31.33,15900.0,30.1915,30.2979,30.1722,30.2882,15900.0
2012-10-01 15:00:00,31.32,31.32,31.12,31.23,41400.0,30.2785,30.2785,30.0852,30.1915,41400.0
2012-10-02 09:30:00,31.37,31.53,31.37,31.52,9900.0,30.3269,30.4816,30.3269,30.4719,9900.0
2012-10-02 10:00:00,31.44,31.55,31.43,31.47,59700.0,30.3945,30.5009,30.3849,30.4235,59700.0
2012-10-02 11:00:00,31.47,31.5,31.31,31.37,10200.0,30.4235,30.4525,30.2689,30.3269,10200.0
2012-10-02 12:00:00,31.41,31.49,31.39,31.48,42900.0,30.3655,30.4429,30.3462,30.4332,42900.0
2012-10-02 13:00:00,31.5,31.53,31.42,31.46,9600.0,30.4525,30.4816,30.3752,30.4139,9600.0
2012-10-02 14:00:00,31.46,31.52,31.43,31.49,62700.0,30.4139,30.4719,30.3849,30.4429,62700.0
2012-10-02 15:00:00,31.49,31.58,31.48,31.58,98400.0,30.4429,30.5299,30.4332,30.5299,98400.0
2012-10-03 09:30:00,31.7,31.81,31.44,31.47,17400.0,30.6459,30.7522,30.3945,30.4235,17400.0
2012-10-03 10:00:00,31.5,31.67,31.42,31.6,15300.0,30.4525,30.6169,30.3752,30.5492,15300.0
2012-10-03 11:00:00,31.6,31.7,31.58,31.67,24300.0,30.5492,30.6459,30.5299,30.6169,24300.0
2012-10-03 12:00:00,31.67,31.71,31.62,31.67,55500.0,30.6169,30.6556,30.5686,30.6169,55500.0
2012-10-03 13:00:00,31.68,31.7,31.59,31.62,10800.0,30.6266,30.6459,30.5396,30.5686,10800.0
2012-10-03 14:00:00,31.62,31.64,31.51,31.51,31500.0,30.5686,30.5879,30.4622,30.4622,31500.0
2012-10-03 15:00:00,31.52,31.65,31.5,31.65,30000.0,30.4719,30.5976,30.4525,30.5976,30000.0
2012-10-04 09:30:00,31.81,31.81,31.67,31.72,6900.0,30.7522,30.7522,30.6169,30.6652,6900.0
2012-10-04 10:00:00,31.8,31.91,31.62,31.62,23100.0,30.7426,30.8489,30.5686,30.5686,23100.0
2012-10-04 11:00:00,31.66,31.66,31.5,31.56,21600.0,30.6072,30.6072,30.4525,30.5106,21600.0
2012-10-04 12:00:00,31.59,31.63,31.56,31.6,8100.0,30.5396,30.5782,30.5106,30.5492,8100.0
2012-10-04 13:00:00,31.59,31.69,31.59,31.67,7200.0,30.5396,30.6362,30.5396,30.6169,7200.0
2012-10-04 14:00:00,31.66,31.69,31.6,31.68,10200.0,30.6072,30.6362,30.5492,30.6266,10200.0
2012-10-04 15:00:00,31.66,31.7,31.62,31.7,31500.0,30.6072,30.6459,30.5686,30.6459,31500.0
2012-10-05 09:30:00,31.85,31.93,31.72,31.93,12900.0,30.7909,30.8683,30.6652,30.8683,12900.0
2012-10-05 10:00:00,31.93,32.17,31.91,32.05,16800.0,30.8683,31.1003,30.8489,30.9843,16800.0
2012-10-05 11:00:00,32.03,32.07,31.93,31.97,52500.0,30.9649,31.0036,30.8683,30.9069,52500.0
2012-10-05 12:00:00,31.92,31.95,31.87,31.89,47700.0,30.8586,30.8876,30.8102,30.8296,47700.0
2012-10-05 13:00:00,31.87,31.91,31.82,31.83,12300.0,30.8102,30.8489,30.7619,30.7716,12300.0
2012-10-05 14:00:00,31.85,31.85,31.77,31.77,8100.0,30.7909,30.7909,30.7136,30.7136,8100.0
2012-10-05 15:00:00,31.72,31.86,31.69,31.85,96300.0,30.6652,30.8006,30.6362,30.7909,96300.0
2012-10-08 09:30:00,31.87,31.87,31.53,31.59,21600.0,30.8102,30.8102,30.4816,30.5396,21600.0
2012-10-08 10:00:00,31.63,31.7,31.62,31.62,67500.0,30.5782,30.6459,30.5686,30.5686,67500.0
2012-10-08 11:00:00,31.59,31.62,31.49,31.52,32100.0,30.5396,30.5686,30.4429,30.4719,32100.0
2012-10-08 12:00:00,31.54,31.57,31.48,31.55,43200.0,30.4912,30.5202,30.4332,30.5009,43200.0
2012-10-08 13:00:00,31.55,31.61,31.52,31.6,9000.0,30.5009,30.5589,30.4719,30.5492,9000.0
2012-10-08 14:00:00,31.6,31.61,31.57,31.58,6600.0,30.5492,30.5589,30.5202,30.5299,6600.0
2012-10-08 15:00:00,31.57,31.59,31.49,31.5,96600.0,30.5202,30.5396,30.4429,30.4525,96600.0
2012-10-09 09:30:00,31.52,31.6,31.47,31.47,9600.0,30.4719,30.5492,30.4235,30.4235,9600.0
2012-10-09 10:00:00,31.43,31.48,31.1,31.12,60600.0,30.3849,30.4332,30.0659,30.0852,60600.0
2012-10-09 11:00:00,31.06,31.08,30.92,31.01,36300.0,30.0272,30.0465,29.8918,29.9788,36300.0
2012-10-09 12:00:00,31.02,31.04,30.97,30.97,47400.0,29.9885,30.0078,29.9402,29.9402,47400.0
2012-10-09 13:00:00,31.0,31.01,30.95,30.95,21000.0,29.9692,29.9788,29.9208,29.9208,21000.0
2012-10-09 14:00:00,30.94,30.95,30.9,30.94,18600.0,29.9112,29.9208,29.8725,29.9112,18600.0
2012-10-09 15:00:00,30.94,30.94,30.85,30.86,56400.0,29.9112,29.9112,29.8242,29.8338,56400.0
2012-10-10 09:30:00,30.86,30.93,30.73,30.78,46200.0,29.8338,29.9015,29.7082,29.7565,46200.0
2012-10-10 10:00:00,30.81,30.81,30.65,30.68,29100.0,29.7855,29.7855,29.6308,29.6598,29100.0
2012-10-10 11:00:00,30.72,30.73,30.58,30.63,175200.0,29.6985,29.7082,29.5631,29.6115,175200.0
2012-10-10 12:00:00,30.61,30.7,30.54,30.54,174900.0,29.5921,29.6792,29.5245,29.5245,174900.0
2012-10-10 13:00:00,30.52,30.6,30.49,30.53,214800.0,29.5051,29.5825,29.4761,29.5148,214800.0
2012-10-10 14:00:00,30.53,30.64,30.53,30.63,22200.0,29.5148,29.6211,29.5148,29.6115,22200.0
2012-10-10 15:00:00,30.64,30.74,30.63,30.73,122400.0,29.6211,29.7178,29.6115,29.7082,122400.0
2012-10-11 09:30:00,30.92,31.23,30.92,31.14,76500.0,29.8918,30.1915,29.8918,30.1045,76500.0
2012-10-11 10:00:00,31.07,31.07,30.99,31.04,11400.0,30.0368,30.0368,29.9595,30.0078,11400.0
2012-10-11 11:00:00,31.09,31.09,30.77,30.77,51000.0,30.0562,30.0562,29.7468,29.7468,51000.0
2012-10-11 12:00:00,30.83,31.02,30.83,30.97,7200.0,29.8048,29.9885,29.8048,29.9402,7200.0
2012-10-11 13:00:00,30.94,30.96,30.89,30.89,2700.0,29.9112,29.9305,29.8628,29.8628,2700.0
2012-10-11 14:00:00,30.87,30.93,30.83,30.84,6600.0,29.8435,29.9015,29.8048,29.8145,6600.0
2012-10-11 15:00:00,30.83,30.88,30.79,30.87,18300.0,29.8048,29.8532,29.7662,29.8435,18300.0
2012-10-12 09:30:00,30.97,31.06,30.81,30.83,183900.0,29.9402,30.0272,29.7855,29.8048,183900.0
2012-10-12 10:00:00,30.96,31.09,30.96,31.07,93300.0,29.9305,30.0562,29.9305,30.0368,93300.0
2012-10-12 11:00:00,31.07,31.07,30.83,30.92,24000.0,30.0368,30.0368,29.8048,29.8918,24000.0
2012-10-12 12:00:00,30.9,30.92,30.81,30.84,20100.0,29.8725,29.8918,29.7855,29.8145,20100.0
2012-10-12 13:00:00,30.84,30.84,30.71,30.76,31500.0,29.8145,29.8145,29.6888,29.7372,31500.0
2012-10-12 14:00:00,30.74,30.79,30.73,30.79,14700.0,29.7178,29.7662,29.7082,29.7662,14700.0
2012-10-12 15:00:00,30.76,30.81,30.71,30.79,49800.0,29.7372,29.7855,29.6888,29.7662,49800.0
2012-10-15 09:30:00,30.84,30.94,30.71,30.76,12900.0,29.8145,29.9112,29.6888,29.7372,12900.0
2012-10-15 10:00:00,30.71,30.76,30.67,30.74,20100.0,29.6888,29.7372,29.6501,29.7178,20100.0
2012-10-15 11:00:00,30.77,30.94,30.77,30.86,85800.0,29.7468,29.9112,29.7468,29.8338,85800.0
2012-10-15 12:00:00,30.85,30.89,30.77,30.84,9300.0,29.8242,29.8628,29.7468,29.8145,9300.0
2012-10-15 13:00:00,30.88,30.91,30.79,30.83,27300.0,29.8532,29.8822,29.7662,29.8048,27300.0
2012-10-15 14:00:00,30.83,30.83,30.67,30.68,12600.0,29.8048,29.8048,29.6501,29.6598,12600.0
2012-10-15 15:00:00,30.68,30.86,30.67,30.83,20700.0,29.6598,29.8338,29.6501,29.8048,20700.0
2012-10-16 09:30:00,31.11,31.18,30.83,31.18,15900.0,30.0755,30.1432,29.8048,30.1432,15900.0
2012-10-16 10:00:00,31.13,31.18,30.92,30.95,170100.0,30.0949,30.1432,29.8918,29.9208,170100.0
2012-10-16 11:00:00,30.94,31.04,30.89,31.01,58800.0,29.9112,30.0078,29.8628,29.9788,58800.0
2012-10-16 12:00:00,31.04,31.08,30.92,30.92,48600.0,30.0078,30.0465,29.8918,29.8918,48600.0
2012-10-16 13:00:00,30.92,31.02,30.92,31.0,23700.0,29.8918,29.9885,29.8918,29.9692,23700.0
2012-10-16 14:00:00,31.0,31.06,30.97,31.05,101700.0,29.9692,30.0272,29.9402,30.0175,101700.0
2012-10-16 15:00:00,31.05,31.12,31.0,31.12,141600.0,30.0175,30.0852,29.9692,30.0852,141600.0
2012-10-17 09:30:00,31.17,31.57,31.1,31.54,225900.0,30.1335,30.5202,30.0659,30.4912,225900.0
2012-10-17 10:00:00,31.51,31.63,31.51,31.56,123000.0,30.4622,30.5782,30.4622,30.5106,123000.0
2012-10-17 11:00:00,31.58,31.63,31.55,31.61,10800.0,30.5299,30.5782,30.5009,30.5589,10800.0
2012-10-17 12:00:00,31.61,31.73,31.61,31.71,46500.0,30.5589,30.6749,30.5589,30.6556,46500.0
2012-10-17 13:00:00,31.69,31.7,31.42,31.5,81600.0,30.6362,30.6459,30.3752,30.4525,81600.0
2012-10-17 14:00:00,31.5,31.54,31.48,31.53,76800.0,30.4525,30.4912,30.4332,30.4816,76800.0
2012-10-17 15:00:00,31.55,31.63,31.53,31.6,60600.0,30.5009,30.5782,30.4816,30.5492,60600.0
2012-10-18 09:30:00,31.54,31.54,31.39,31.44,24900.0,30.4912,30.4912,30.3462,30.3945,24900.0
2012-10-18 10:00:00,31.44,31.48,31.22,31.26,61500.0,30.3945,30.4332,30.1819,30.2205,61500.0
2012-10-18 11:00:00,31.27,31.39,31.25,31.39,14700.0,30.2302,30.3462,30.2109,30.3462,14700.0
2012-10-18 12:00:00,31.4,31.5,31.34,31.37,16800.0,30.3559,30.4525,30.2979,30.3269,16800.0
2012-10-18 13:00:00,31.38,31.39,31.28,31.28,11700.0,30.3365,30.3462,30.2399,30.2399,11700.0
2012-10-18 14:00:00,31.31,31.35,31.23,31.23,18000.0,30.2689,30.3075,30.1915,30.1915,18000.0
2012-10-18 15:00:00,31.23,31.26,31.2,31.2,33000.0,30.1915,30.2205,30.1625,30.1625,33000.0
2012-10-19 09:30:00,31.14,31.15,30.75,30.84,35400.0,30.1045,30.1142,29.7275,29.8145,35400.0
2012-10-19 10:00:00,30.84,30.84,30.73,30.77,35700.0,29.8145,29.8145,29.7082,29.7468,35700.0
2012-10-19 11:00:00,30.77,30.77,30.36,30.38,117300.0,29.7468,29.7468,29.3505,29.3698,117300.0
2012-10-19 12:00:00,30.33,30.34,29.89,30.01,775800.0,29.3215,29.3311,28.8961,29.0121,775800.0
2012-10-19 13:00:00,30.03,30.05,29.75,29.83,335400.0,29.0314,29.0508,28.7607,28.8381,335400.0
2012-10-19 14:00:00,29.84,29.98,29.82,29.95,134400.0,28.8477,28.9831,28.8284,28.9541,134400.0
2012-10-19 15:00:00,29.92,30.02,29.85,29.99,233400.0,28.9251,29.0218,28.8574,28.9928,233400.0
2012-10-22 09:30:00,30.09,30.09,29.57,29.58,170700.0,29.0894,29.0894,28.5867,28.5964,170700.0
2012-10-22 10:00:00,29.58,29.78,29.58,29.71,365700.0,28.5964,28.7897,28.5964,28.7221,365700.0
2012-10-22 11:00:00,29.72,29.75,29.58,29.71,292800.0,28.7317,28.7607,28.5964,28.7221,292800.0
2012-10-22 12:00:00,29.71,29.78,29.66,29.75,40800.0,28.7221,28.7897,28.6737,28.7607,40800.0
2012-10-22 13:00:00,29.75,29.78,29.57,29.58,44100.0,28.7607,28.7897,28.5867,28.5964,44100.0
2012-10-22 14:00:00,29.56,29.65,29.55,29.6,55800.0,28.5771,28.6641,28.5674,28.6157,55800.0
2012-10-22 15:00:00,29.6,29.77,29.55,29.77,159000.0,28.6157,28.7801,28.5674,28.7801,159000.0
2012-10-23 09:30:00,29.5,29.59,28.76,28.92,327000.0,28.5191,28.6061,27.8037,27.9583,327000.0
2012-10-23 10:00:00,28.92,29.08,28.77,28.89,108300.0,27.9583,28.113,27.8133,27.9293,108300.0
2012-10-23 11:00:00,28.92,29.08,28.91,29.08,77400.0,27.9583,28.113,27.9487,28.113,77400.0
2012-10-23 12:00:00,29.09,29.23,29.07,29.21,61500.0,28.1227,28.258,28.1034,28.2387,61500.0
2012-10-23 13:00:00,29.25,29.33,29.22,29.28,53400.0,28.2774,28.3547,28.2484,28.3064,53400.0
2012-10-23 14:00:00,29.28,29.34,29.18,29.31,75600.0,28.3064,28.3644,28.2097,28.3354,75600.0
2012-10-23 15:00:00,29.31,29.37,29.21,29.24,237000.0,28.3354,28.3934,28.2387,28.2677,237000.0
2012-10-24 09:30:00,29.5,29.65,29.38,29.4,395400.0,28.5191,28.6641,28.403,28.4224,395400.0
2012-10-24 10:00:00,29.36,29.37,29.16,29.21,51900.0,28.3837,28.3934,28.1904,28.2387,51900.0
2012-10-24 11:00:00,29.23,29.26,29.15,29.19,143100.0,28.258,28.287,28.1807,28.2194,143100.0
2012-10-24 12:00:00,29.17,29.24,29.14,29.24,78300.0,28.2,28.2677,28.171,28.2677,78300.0
2012-10-24 13:00:00,29.24,29.27,29.21,29.24,48300.0,28.2677,28.2967,28.2387,28.2677,48300.0
2012-10-24 14:00:00,29.23,29.3,29.19,29.2,46500.0,28.258,28.3257,28.2194,28.229,46500.0
2012-10-24 15:00:00,29.2,29.2,29.08,29.08,121200.0,28.229,28.229,28.113,28.113,121200.0
2012-10-25 09:30:00,29.28,29.51,29.28,29.3,38700.0,28.3064,28.5287,28.3064,28.3257,38700.0
2012-10-25 10:00:00,29.27,29.28,29.13,29.23,45900.0,28.2967,28.3064,28.1614,28.258,45900.0
2012-10-25 11:00:00,29.23,29.27,29.15,29.2,37200.0,28.258,28.2967,28.1807,28.229,37200.0
2012-10-25 12:00:00,29.18,29.19,29.12,29.19,29400.0,28.2097,28.2194,28.1517,28.2194,29400.0
2012-10-25 13:00:00,29.19,29.21,29.1,29.13,12600.0,28.2194,28.2387,28.1324,28.1614,12600.0
2012-10-25 14:00:00,29.15,29.2,29.05,29.11,19500.0,28.1807,28.229,28.084,28.142,19500.0
2012-10-25 15:00:00,29.1,29.11,29.0,29.08,63900.0,28.1324,28.142,28.0357,28.113,63900.0
2012-10-26 09:30:00,29.1,29.14,29.01,29.08,69900.0,28.1324,28.171,28.0453,28.113,69900.0
2012-10-26 10:00:00,29.07,29.17,28.75,28.8,129600.0,28.1034,28.2,27.794,27.8423,129600.0
2012-10-26 11:00:00,28.79,28.81,28.62,28.63,228900.0,27.8327,27.852,27.6683,27.678,228900.0
2012-10-26 12:00:00,28.61,28.61,28.42,28.54,126000.0,27.6586,27.6586,27.475,27.591,126000.0
2012-10-26 13:00:00,28.55,28.67,28.48,28.63,157500.0,27.6006,27.7167,27.533,27.678,157500.0
2012-10-26 14:00:00,28.63,28.68,28.58,28.62,87900.0,27.678,27.7263,27.6296,27.6683,87900.0
2012-10-26 15:00:00,28.62,28.68,28.52,28.54,128700.0,27.6683,27.7263,27.5716,27.591,128700.0
2012-10-31 09:30:00,28.61,28.68,28.31,28.31,40800.0,27.6586,27.7263,27.3686,27.3686,40800.0
2012-10-31 10:00:00,28.29,28.29,27.98,28.01,297300.0,27.3493,27.3493,27.0496,27.0786,297300.0
2012-10-31 11:00:00,27.98,28.0,27.83,27.94,89400.0,27.0496,27.0689,26.9046,27.0109,89400.0
2012-10-31 12:00:00,27.96,27.98,27.88,27.94,41100.0,27.0303,27.0496,26.9529,27.0109,41100.0
2012-10-31 13:00:00,27.94,27.97,27.91,27.95,9000.0,27.0109,27.0399,26.9819,27.0206,9000.0
2012-10-31 14:00:00,27.94,28.02,27.94,27.94,36600.0,27.0109,27.0883,27.0109,27.0109,36600.0
2012-10-31 15:00:00,27.93,28.04,27.9,27.94,228600.0,27.0013,27.1076,26.9723,27.0109,228600.0
2012-11-01 09:30:00,28.19,28.46,27.99,28.37,501900.0,27.2526,27.5136,27.0593,27.4266,501900.0
2012-11-01 10:00:00,28.41,28.66,28.41,28.65,62400.0,27.4653,27.707,27.4653,27.6973,62400.0
2012-11-01 11:00:00,28.65,28.69,28.52,28.57,42300.0,27.6973,27.736,27.5716,27.62,42300.0
2012-11-01 12:00:00,28.57,28.58,28.41,28.41,23100.0,27.62,27.6296,27.4653,27.4653,23100.0
2012-11-01 13:00:00,28.4,28.4,28.33,28.39,50100.0,27.4556,27.4556,27.388,27.446,50100.0
2012-11-01 14:00:00,28.39,28.47,28.36,28.47,27600.0,27.446,27.5233,27.417,27.5233,27600.0
2012-11-01 15:00:00,28.48,28.51,28.41,28.45,30000.0,27.533,27.562,27.4653,27.504,30000.0
2012-11-02 09:30:00,28.49,28.56,28.18,28.19,73800.0,27.5426,27.6103,27.2429,27.2526,73800.0
2012-11-02 10:00:00,28.2,28.26,28.16,28.18,114000.0,27.2623,27.3203,27.2236,27.2429,114000.0
2012-11-02 11:00:00,28.18,28.2,28.13,28.17,29400.0,27.2429,27.2623,27.1946,27.2333,29400.0
2012-11-02 12:00:00,28.19,28.19,28.11,28.11,30300.0,27.2526,27.2526,27.1753,27.1753,30300.0
2012-11-02 13:00:00,28.11,28.12,27.99,27.99,29100.0,27.1753,27.1849,27.0593,27.0593,29100.0
2012-11-02 14:00:00,27.98,28.02,27.92,27.95,67200.0,27.0496,27.0883,26.9916,27.0206,67200.0
2012-11-02 15:00:00,27.95,27.95,27.83,27.84,64500.0,27.0206,27.0206,26.9046,26.9143,64500.0
2012-11-05 09:30:00,28.01,28.11,27.91,27.93,98100.0,27.0786,27.1753,26.9819,27.0013,98100.0
2012-11-05 10:00:00,27.95,28.54,27.95,28.47,121200.0,27.0206,27.591,27.0206,27.5233,121200.0
2012-11-05 11:00:00,28.49,28.53,28.33,28.37,29400.0,27.5426,27.5813,27.388,27.4266,29400.0
2012-11-05 12:00:00,28.38,28.4,28.26,28.29,68100.0,27.4363,27.4556,27.3203,27.3493,68100.0
2012-11-05 13:00:00,28.29,28.44,28.29,28.43,36300.0,27.3493,27.4943,27.3493,27.4846,36300.0
2012-11-05 14:00:00,28.44,28.53,28.42,28.5,33000.0,27.4943,27.5813,27.475,27.5523,33000.0
2012-11-05 15:00:00,28.49,28.55,28.44,28.49,85200.0,27.5426,27.6006,27.4943,27.5426,85200.0
2012-11-06 09:30:00,28.55,28.71,28.45,28.62,27000.0,27.6006,27.7553,27.504,27.6683,27000.0
2012-11-06 10:00:00,28.59,28.63,28.5,28.5,49200.0,27.6393,27.678,27.5523,27.5523,49200.0
2012-11-06 11:00:00,28.52,28.55,28.4,28.48,188100.0,27.5716,27.6006,27.4556,27.533,188100.0
2012-11-06 12:00:00,28.6,28.6,28.52,28.52,13500.0,27.649,27.649,27.5716,27.5716,13500.0
2012-11-06 13:00:00,28.53,28.56,28.47,28.48,23100.0,27.5813,27.6103,27.5233,27.533,23100.0
2012-11-06 14:00:00,28.49,28.54,28.41,28.44,35700.0,27.5426,27.591,27.4653,27.4943,35700.0
2012-11-06 15:00:00,28.46,28.5,28.4,28.49,45300.0,27.5136,27.5523,27.4556,27.5426,45300.0
2012-11-07 09:30:00,28.12,28.23,28.04,28.12,68700.0,27.1849,27.2913,27.1076,27.1849,68700.0
2012-11-07 10:00:00,28.14,28.14,27.68,27.68,116700.0,27.2043,27.2043,26.7596,26.7596,116700.0
2012-11-07 11:00:00,27.68,27.76,27.58,27.63,134400.0,26.7596,26.8369,26.6629,26.7112,134400.0
2012-11-07 12:00:00,27.64,27.69,27.61,27.65,89100.0,26.7209,26.7692,26.6919,26.7306,89100.0
2012-11-07 13:00:00,27.64,27.84,27.64,27.75,69300.0,26.7209,26.9143,26.7209,26.8272,69300.0
2012-11-07 14:00:00,27.75,27.85,27.75,27.84,30000.0,26.8272,26.9239,26.8272,26.9143,30000.0
2012-11-07 15:00:00,27.84,27.88,27.77,27.78,245100.0,26.9143,26.9529,26.8466,26.8562,245100.0
2012-11-08 09:30:00,27.84,27.85,27.62,27.73,38400.0,26.9143,26.9239,26.7016,26.8079,38400.0
2012-11-08 10:00:00,27.77,27.8,27.62,27.68,172500.0,26.8466,26.8756,26.7016,26.7596,172500.0
2012-11-08 11:00:00,27.68,27.68,27.51,27.55,50100.0,26.7596,26.7596,26.5952,26.6339,50100.0
2012-11-08 12:00:00,27.52,27.57,27.47,27.55,45900.0,26.6049,26.6532,26.5566,26.6339,45900.0
2012-11-08 13:00:00,27.55,27.57,27.39,27.47,113400.0,26.6339,26.6532,26.4792,26.5566,113400.0
2012-11-08 14:00:00,27.47,27.56,27.47,27.55,182400.0,26.5566,26.6436,26.5566,26.6339,182400.0
2012-11-08 15:00:00,27.54,27.61,27.53,27.54,132600.0,26.6242,26.6919,26.6146,26.6242,132600.0
2012-11-09 09:30:00,27.31,28.02,27.25,28.02,241800.0,26.4019,27.0883,26.3439,27.0883,241800.0
2012-11-09 10:00:00,28.06,28.27,28.03,28.11,79800.0,27.1269,27.33,27.0979,27.1753,79800.0
2012-11-09 11:00:00,28.08,28.34,28.05,28.3,61800.0,27.1463,27.3976,27.1173,27.359,61800.0
2012-11-09 12:00:00,28.33,28.34,28.19,28.19,41700.0,27.388,27.3976,27.2526,27.2526,41700.0
2012-11-09 13:00:00,28.17,28.22,28.06,28.18,53400.0,27.2333,27.2816,27.1269,27.2429,53400.0
2012-11-09 14:00:00,28.14,28.33,28.13,28.23,93000.0,27.2043,27.388,27.1946,27.2913,93000.0
2012-11-09 15:00:00,28.21,28.22,28.14,28.16,157800.0,27.272,27.2816,27.2043,27.2236,157800.0
2012-11-12 09:30:00,28.56,28.79,28.56,28.65,305100.0,27.6103,27.8327,27.6103,27.6973,305100.0
2012-11-12 10:00:00,28.68,28.7,28.5,28.5,55200.0,27.7263,27.7457,27.5523,27.5523,55200.0
2012-11-12 11:00:00,28.47,28.52,28.43,28.51,42000.0,27.5233,27.5716,27.4846,27.562,42000.0
2012-11-12 12:00:00,28.55,28.67,28.55,28.67,9300.0,27.6006,27.7167,27.6006,27.7167,9300.0
2012-11-12 13:00:00,28.68,28.71,28.59,28.59,42300.0,27.7263,27.7553,27.6393,27.6393,42300.0
2012-11-12 14:00:00,28.63,28.63,28.46,28.52,11100.0,27.678,27.678,27.5136,27.5716,11100.0
2012-11-12 15:00:00,28.51,28.63,28.43,28.58,91200.0,27.562,27.678,27.4846,27.6296,91200.0
2012-11-13 09:30:00,28.51,28.68,28.41,28.68,29700.0,27.562,27.7263,27.4653,27.7263,29700.0
2012-11-13 10:00:00,28.68,28.76,28.56,28.73,70800.0,27.7263,27.8037,27.6103,27.7747,70800.0
2012-11-13 11:00:00,28.75,28.81,28.72,28.79,49200.0,27.794,27.852,27.765,27.8327,49200.0
2012-11-13 12:00:00,28.75,28.76,28.69,28.75,11100.0,27.794,27.8037,27.736,27.794,11100.0
2012-11-13 13:00:00,28.74,28.83,28.71,28.83,39600.0,27.7843,27.8713,27.7553,27.8713,39600.0
2012-11-13 14:00:00,28.87,28.88,28.79,28.85,13200.0,27.91,27.9197,27.8327,27.8907,13200.0
2012-11-13 15:00:00,28.83,28.84,28.68,28.71,176100.0,27.8713,27.881,27.7263,27.7553,176100.0
2012-11-14 09:30:00,28.75,28.85,28.53,28.53,15300.0,27.794,27.8907,27.5813,27.5813,15300.0
2012-11-14 10:00:00,28.52,28.55,28.23,28.23,46800.0,27.5716,27.6006,27.2913,27.2913,46800.0
2012-11-14 11:00:00,28.23,28.36,28.21,28.32,91500.0,27.2913,27.417,27.272,27.3783,91500.0
2012-11-14 12:00:00,28.32,28.32,28.1,28.14,23100.0,27.3783,27.3783,27.1656,27.2043,23100.0
2012-11-14 13:00:00,28.13,28.19,28.09,28.19,25500.0,27.1946,27.2526,27.1559,27.2526,25500.0
2012-11-14 14:00:00,28.2,28.23,28.0,28.01,45900.0,27.2623,27.2913,27.0689,27.0786,45900.0
2012-11-14 15:00:00,28.01,28.01,27.86,27.96,230100.0,27.0786,27.0786,26.9336,27.0303,230100.0
2012-11-15 09:30:00,27.95,27.96,27.33,27.34,170100.0,27.0206,27.0303,26.4212,26.4309,170100.0
2012-11-15 10:00:00,27.44,27.69,27.3,27.33,326700.0,26.5276,26.7692,26.3922,26.4212,326700.0
2012-11-15 11:00:00,27.38,27.4,27.3,27.32,81900.0,26.4695,26.4889,26.3922,26.4115,81900.0
2012-11-15 12:00:00,27.32,27.41,27.28,27.38,622200.0,26.4115,26.4986,26.3729,26.4695,622200.0
2012-11-15 13:00:00,27.36,27.61,27.34,27.38,138600.0,26.4502,26.6919,26.4309,26.4695,138600.0
2012-11-15 14:00:00,27.35,27.37,27.22,27.31,272400.0,26.4405,26.4599,26.3149,26.4019,272400.0
2012-11-15 15:00:00,27.24,27.41,27.12,27.24,239700.0,26.3342,26.4986,26.2182,26.3342,239700.0
2012-11-16 09:30:00,27.49,27.51,27.34,27.41,47400.0,26.5759,26.5952,26.4309,26.4986,47400.0
2012-11-16 10:00:00,27.44,27.76,27.44,27.65,42300.0,26.5276,26.8369,26.5276,26.7306,42300.0
2012-11-16 11:00:00,27.65,27.91,27.54,27.91,102900.0,26.7306,26.9819,26.6242,26.9819,102900.0
2012-11-16 12:00:00,27.96,28.07,27.86,28.03,219000.0,27.0303,27.1366,26.9336,27.0979,219000.0
2012-11-16 13:00:00,28.02,28.11,27.99,28.11,79200.0,27.0883,27.1753,27.0593,27.1753,79200.0
2012-11-16 14:00:00,28.12,28.16,27.91,28.11,221700.0,27.1849,27.2236,26.9819,27.1753,221700.0
2012-11-16 15:00:00,28.06,28.19,28.05,28.08,204000.0,27.1269,27.2526,27.1173,27.1463,204000.0
2012-11-19 09:30:00,28.52,28.78,28.4,28.59,140400.0,27.5716,27.823,27.4556,27.6393,140400.0
2012-11-19 10:00:00,28.54,28.55,28.15,28.19,126900.0,27.591,27.6006,27.2139,27.2526,126900.0
2012-11-19 11:00:00,28.19,28.47,28.18,28.46,53400.0,27.2526,27.5233,27.2429,27.5136,53400.0
2012-11-19 12:00:00,28.49,28.54,28.36,28.37,108900.0,27.5426,27.591,27.417,27.4266,108900.0
2012-11-19 13:00:00,28.37,28.38,28.32,28.36,120000.0,27.4266,27.4363,27.3783,27.417,120000.0
2012-11-19 14:00:00,28.38,28.42,28.36,28.37,52800.0,27.4363,27.475,27.417,27.4266,52800.0
2012-11-19 15:00:00,28.36,28.55,28.35,28.55,56100.0,27.417,27.6006,27.4073,27.6006,56100.0
2012-11-20 09:30:00,28.49,28.83,28.49,28.83,93900.0,27.5426,27.8713,27.5426,27.8713,93900.0
2012-11-20 10:00:00,28.83,29.03,28.81,28.94,118200.0,27.8713,28.0647,27.852,27.9777,118200.0
2012-11-20 11:00:00,28.92,29.0,28.88,28.97,45600.0,27.9583,28.0357,27.9197,28.0067,45600.0
2012-11-20 12:00:00,28.98,28.99,28.91,28.96,41100.0,28.0163,28.026,27.9487,27.997,41100.0
2012-11-20 13:00:00,28.95,29.02,28.84,29.01,52500.0,27.9873,28.055,27.881,28.0453,52500.0
2012-11-20 14:00:00,29.02,29.06,28.93,28.96,94500.0,28.055,28.0937,27.968,27.997,94500.0
2012-11-20 15:00:00,28.97,29.09,28.9,29.08,181500.0,28.0067,28.1227,27.939,28.113,181500.0
2012-11-21 09:30:00,29.14,29.22,29.08,29.2,49500.0,28.171,28.2484,28.113,28.229,49500.0
2012-11-21 10:00:00,29.13,29.13,28.97,29.05,19200.0,28.1614,28.1614,28.0067,28.084,19200.0
2012-11-21 11:00:00,29.04,29.13,29.04,29.09,15900.0,28.0744,28.1614,28.0744,28.1227,15900.0
2012-11-21 12:00:00,29.1,29.12,29.06,29.06,16800.0,28.1324,28.1517,28.0937,28.0937,16800.0
2012-11-21 13:00:00,29.06,29.16,29.06,29.12,24000.0,28.0937,28.1904,28.0937,28.1517,24000.0
2012-11-21 14:00:00,29.12,29.13,29.07,29.08,31800.0,28.1517,28.1614,28.1034,28.113,31800.0
2012-11-21 15:00:00,29.07,29.17,29.07,29.17,227100.0,28.1034,28.2,28.1034,28.2,227100.0
2012-11-23 09:30:00,29.24,29.33,29.23,29.26,39600.0,28.2677,28.3547,28.258,28.287,39600.0
2012-11-23 10:00:00,29.29,29.36,29.25,29.32,47400.0,28.316,28.3837,28.2774,28.345,47400.0
2012-11-23 11:00:00,29.33,29.44,29.33,29.41,57600.0,28.3547,28.461,28.3547,28.432,57600.0
2012-11-23 12:00:00,29.43,29.51,29.38,29.51,137400.0,28.4514,28.5287,28.403,28.5287,137400.0
2012-11-26 09:30:00,29.53,29.53,29.26,29.32,106200.0,28.5481,28.5481,28.287,28.345,106200.0
2012-11-26 10:00:00,29.29,29.33,29.22,29.27,29700.0,28.316,28.3547,28.2484,28.2967,29700.0
2012-11-26 11:00:00,29.26,29.26,29.11,29.18,20700.0,28.287,28.287,28.142,28.2097,20700.0
2012-11-26 12:00:00,29.2,29.35,29.2,29.29,52500.0,28.229,28.374,28.229,28.316,52500.0
2012-11-26 13:00:00,29.29,29.33,29.26,29.29,83700.0,28.316,28.3547,28.287,28.316,83700.0
2012-11-26 14:00:00,29.27,29.33,29.19,29.29,163800.0,28.2967,28.3547,28.2194,28.316,163800.0
2012-11-26 15:00:00,29.28,29.38,29.27,29.36,90000.0,28.3064,28.403,28.2967,28.3837,90000.0
2012-11-27 09:30:00,29.39,29.58,29.3,29.49,106500.0,28.4127,28.5964,28.3257,28.5094,106500.0
2012-11-27 10:00:00,29.5,29.51,29.3,29.3,105300.0,28.5191,28.5287,28.3257,28.3257,105300.0
2012-11-27 11:00:00,29.3,29.42,29.3,29.42,162300.0,28.3257,28.4417,28.3257,28.4417,162300.0
2012-11-27 12:00:00,29.42,29.44,29.36,29.43,33900.0,28.4417,28.461,28.3837,28.4514,33900.0
2012-11-27 13:00:00,29.42,29.44,29.34,29.35,133500.0,28.4417,28.461,28.3644,28.374,133500.0
2012-11-27 14:00:00,29.36,29.39,29.2,29.29,142200.0,28.3837,28.4127,28.229,28.316,142200.0
2012-11-27 15:00:00,29.3,29.32,29.2,29.23,174900.0,28.3257,28.345,28.229,28.258,174900.0
2012-11-28 09:30:00,29.21,29.21,28.85,28.86,194700.0,28.2387,28.2387,27.8907,27.9003,194700.0
2012-11-28 10:00:00,28.82,29.09,28.65,28.91,119400.0,27.8617,28.1227,27.6973,27.9487,119400.0
2012-11-28 11:00:00,28.95,29.13,28.93,29.1,236100.0,27.9873,28.1614,27.968,28.1324,236100.0
2012-11-28 12:00:00,29.05,29.18,29.01,29.17,12900.0,28.084,28.2097,28.0453,28.2,12900.0
2012-11-28 13:00:00,29.17,29.23,29.13,29.23,9900.0,28.2,28.258,28.1614,28.258,9900.0
2012-11-28 14:00:00,29.23,29.27,29.17,29.26,18900.0,28.258,28.2967,28.2,28.287,18900.0
2012-11-28 15:00:00,29.26,29.41,29.26,29.38,74100.0,28.287,28.432,28.287,28.403,74100.0
2012-11-29 09:30:00,29.54,29.73,29.54,29.65,23400.0,28.5577,28.7414,28.5577,28.6641,23400.0
2012-11-29 10:00:00,29.68,29.69,29.54,29.65,95400.0,28.6931,28.7027,28.5577,28.6641,95400.0
2012-11-29 11:00:00,29.63,29.69,29.51,29.58,78000.0,28.6447,28.7027,28.5287,28.5964,78000.0
2012-11-29 12:00:00,29.59,29.73,29.56,29.72,36300.0,28.6061,28.7414,28.5771,28.7317,36300.0
2012-11-29 13:00:00,29.72,29.78,29.7,29.73,38700.0,28.7317,28.7897,28.7124,28.7414,38700.0
2012-11-29 14:00:00,29.73,29.79,29.7,29.76,43800.0,28.7414,28.7994,28.7124,28.7704,43800.0
2012-11-29 15:00:00,29.77,29.82,29.7,29.8,115200.0,28.7801,28.8284,28.7124,28.8091,115200.0
2012-11-30 09:30:00,29.94,29.94,29.67,29.75,35100.0,28.9444,28.9444,28.6834,28.7607,35100.0
2012-11-30 10:00:00,29.77,29.78,29.54,29.59,63600.0,28.7801,28.7897,28.5577,28.6061,63600.0
2012-11-30 11:00:00,29.64,29.64,29.43,29.54,43200.0,28.6544,28.6544,28.4514,28.5577,43200.0
2012-11-30 12:00:00,29.52,29.56,29.5,29.52,23400.0,28.5384,28.5771,28.5191,28.5384,23400.0
2012-11-30 13:00:00,29.53,29.61,29.53,29.61,24900.0,28.5481,28.6254,28.5481,28.6254,24900.0
2012-11-30 14:00:00,29.6,29.65,29.58,29.6,25500.0,28.6157,28.6641,28.5964,28.6157,25500.0
2012-11-30 15:00:00,29.59,29.65,29.48,29.62,381600.0,28.6061,28.6641,28.4997,28.6351,381600.0
2012-12-03 09:30:00,29.88,29.88,29.55,29.55,124500.0,28.8864,28.8864,28.5674,28.5674,124500.0
2012-12-03 10:00:00,29.72,29.72,29.35,29.37,42900.0,28.7317,28.7317,28.374,28.3934,42900.0
2012-12-03 11:00:00,29.38,29.41,29.31,29.41,86700.0,28.403,28.432,28.3354,28.432,86700.0
2012-12-03 12:00:00,29.41,29.44,29.34,29.34,26100.0,28.432,28.461,28.3644,28.3644,26100.0
2012-12-03 13:00:00,29.33,29.37,29.28,29.33,54000.0,28.3547,28.3934,28.3064,28.3547,54000.0
2012-12-03 14:00:00,29.32,29.39,29.31,29.34,21300.0,28.345,28.4127,28.3354,28.3644,21300.0
2012-12-03 15:00:00,29.35,29.4,29.3,29.38,180000.0,28.374,28.4224,28.3257,28.403,180000.0
2012-12-04 09:30:00,29.55,29.55,29.33,29.46,47400.0,28.5674,28.5674,28.3547,28.4804,47400.0
2012-12-04 10:00:00,29.4,29.43,29.19,29.25,143700.0,28.4224,28.4514,28.2194,28.2774,143700.0
2012-12-04 11:00:00,29.21,29.27,29.17,29.24,5100.0,28.2387,28.2967,28.2,28.2677,5100.0
2012-12-04 12:00:00,29.21,29.21,29.13,29.17,25800.0,28.2387,28.2387,28.1614,28.2,25800.0
2012-12-04 13:00:00,29.15,29.37,29.13,29.33,27000.0,28.1807,28.3934,28.1614,28.3547,27000.0
2012-12-04 14:00:00,29.34,29.38,29.27,29.28,95400.0,28.3644,28.403,28.2967,28.3064,95400.0
2012-12-04 15:00:00,29.33,29.37,29.29,29.32,12300.0,28.3547,28.3934,28.316,28.345,12300.0
2012-12-05 09:30:00,29.42,29.42,29.23,29.23,53100.0,28.4417,28.4417,28.258,28.258,53100.0
2012-12-05 10:00:00,29.15,29.2,28.95,29.05,172200.0,28.1807,28.229,27.9873,28.084,172200.0
2012-12-05 11:00:00,29.02,29.13,29.01,29.11,109800.0,28.055,28.1614,28.0453,28.142,109800.0
2012-12-05 12:00:00,29.16,29.27,29.1,29.18,32400.0,28.1904,28.2967,28.1324,28.2097,32400.0
2012-12-05 13:00:00,29.18,29.32,29.18,29.29,82800.0,28.2097,28.345,28.2097,28.316,82800.0
2012-12-05 14:00:00,29.28,29.34,29.27,29.3,26400.0,28.3064,28.3644,28.2967,28.3257,26400.0
2012-12-05 15:00:00,29.33,29.41,29.22,29.24,74100.0,28.3547,28.432,28.2484,28.2677,74100.0
2012-12-06 09:30:00,29.2,29.29,29.17,29.25,33300.0,28.229,28.316,28.2,28.2774,33300.0
2012-12-06 10:00:00,29.23,29.47,29.14,29.44,141900.0,28.258,28.4901,28.171,28.461,141900.0
2012-12-06 11:00:00,29.47,29.48,29.4,29.4,6900.0,28.4901,28.4997,28.4224,28.4224,6900.0
2012-12-06 12:00:00,29.39,29.39,29.27,29.31,3000.0,28.4127,28.4127,28.2967,28.3354,3000.0
2012-12-06 13:00:00,29.29,29.3,29.27,29.3,4500.0,28.316,28.3257,28.2967,28.3257,4500.0
2012-12-06 14:00:00,29.29,29.29,29.23,29.27,10200.0,28.316,28.316,28.258,28.2967,10200.0
2012-12-06 15:00:00,29.24,29.24,29.18,29.22,16500.0,28.2677,28.2677,28.2097,28.2484,16500.0
2012-12-07 09:30:00,29.36,29.36,29.23,29.23,170400.0,28.3837,28.3837,28.258,28.258,170400.0
2012-12-07 10:00:00,29.21,29.34,29.12,29.13,110100.0,28.2387,28.3644,28.1517,28.1614,110100.0
2012-12-07 11:00:00,29.12,29.2,29.05,29.09,44400.0,28.1517,28.229,28.084,28.1227,44400.0
2012-12-07 12:00:00,29.1,29.19,29.1,29.14,75000.0,28.1324,28.2194,28.1324,28.171,75000.0
2012-12-07 13:00:00,29.14,29.18,29.09,29.11,20400.0,28.171,28.2097,28.1227,28.142,20400.0
2012-12-07 14:00:00,29.09,29.19,29.09,29.14,20400.0,28.1227,28.2194,28.1227,28.171,20400.0
2012-12-07 15:00:00,29.13,29.14,29.08,29.1,105300.0,28.1614,28.171,28.113,28.1324,105300.0
2012-12-10 09:30:00,29.23,29.6,29.23,29.59,191400.0,28.258,28.6157,28.258,28.6061,191400.0
2012-12-10 10:00:00,29.6,29.7,29.55,29.69,27900.0,28.6157,28.7124,28.5674,28.7027,27900.0
2012-12-10 11:00:00,29.71,29.71,29.53,29.53,8400.0,28.7221,28.7221,28.5481,28.5481,8400.0
2012-12-10 12:00:00,29.54,29.59,29.52,29.55,90300.0,28.5577,28.6061,28.5384,28.5674,90300.0
2012-12-10 13:00:00,29.56,29.56,29.49,29.53,43800.0,28.5771,28.5771,28.5094,28.5481,43800.0
2012-12-10 14:00:00,29.54,29.65,29.54,29.64,30900.0,28.5577,28.6641,28.5577,28.6544,30900.0
2012-12-10 15:00:00,29.63,29.65,29.56,29.6,64200.0,28.6447,28.6641,28.5771,28.6157,64200.0
2012-12-11 09:30:00,29.71,29.98,29.71,29.98,109800.0,28.7221,28.9831,28.7221,28.9831,109800.0
2012-12-11 10:00:00,29.93,29.99,29.85,29.88,22500.0,28.9348,28.9928,28.8574,28.8864,22500.0
2012-12-11 11:00:00,29.89,30.03,29.89,29.99,31800.0,28.8961,29.0314,28.8961,28.9928,31800.0
2012-12-11 12:00:00,29.98,30.07,29.95,30.07,11400.0,28.9831,29.0701,28.9541,29.0701,11400.0
2012-12-11 13:00:00,30.06,30.12,30.06,30.11,24000.0,29.0604,29.1184,29.0604,29.1088,24000.0
2012-12-11 14:00:00,30.11,30.25,30.11,30.18,46200.0,29.1088,29.2441,29.1088,29.1764,46200.0
2012-12-11 15:00:00,30.18,30.21,30.09,30.17,99000.0,29.1764,29.2054,29.0894,29.1668,99000.0
2012-12-12 09:30:00,30.2,30.28,30.17,30.17,185100.0,29.1958,29.2731,29.1668,29.1668,185100.0
2012-12-12 10:00:00,30.13,30.23,30.12,30.17,42300.0,29.1281,29.2248,29.1184,29.1668,42300.0
2012-12-12 11:00:00,30.2,30.23,30.13,30.15,48600.0,29.1958,29.2248,29.1281,29.1474,48600.0
2012-12-12 12:00:00,30.15,30.25,30.07,30.25,28200.0,29.1474,29.2441,29.0701,29.2441,28200.0
2012-12-12 13:00:00,30.25,30.26,30.21,30.21,6000.0,29.2441,29.2538,29.2054,29.2054,6000.0
2012-12-12 14:00:00,30.22,30.27,30.21,30.22,19500.0,29.2151,29.2635,29.2054,29.2151,19500.0
2012-12-12 15:00:00,30.21,30.21,30.0,30.09,90600.0,29.2054,29.2054,29.0024,29.0894,90600.0
2012-12-13 09:30:00,30.02,30.08,30.0,30.04,38400.0,29.0218,29.0798,29.0024,29.0411,38400.0
2012-12-13 10:00:00,30.02,30.13,29.98,30.03,76200.0,29.0218,29.1281,28.9831,29.0314,76200.0
2012-12-13 11:00:00,30.05,30.06,29.91,29.93,39000.0,29.0508,29.0604,28.9154,28.9348,39000.0
2012-12-13 12:00:00,29.91,29.91,29.76,29.82,18600.0,28.9154,28.9154,28.7704,28.8284,18600.0
2012-12-13 13:00:00,29.82,29.84,29.73,29.76,28800.0,28.8284,28.8477,28.7414,28.7704,28800.0
2012-12-13 14:00:00,29.75,29.76,29.66,29.76,80700.0,28.7607,28.7704,28.6737,28.7704,80700.0
2012-12-13 15:00:00,29.78,29.84,29.72,29.75,29100.0,28.7897,28.8477,28.7317,28.7607,29100.0
2012-12-14 09:30:00,29.69,29.69,29.62,29.67,152100.0,28.7027,28.7027,28.6351,28.6834,152100.0
2012-12-14 10:00:00,29.64,29.88,29.64,29.85,10200.0,28.6544,28.8864,28.6544,28.8574,10200.0
2012-12-14 11:00:00,29.81,29.91,29.76,29.9,21000.0,28.8187,28.9154,28.7704,28.9058,21000.0
2012-12-14 12:00:00,29.87,29.91,29.8,29.81,19200.0,28.8768,28.9154,28.8091,28.8187,19200.0
2012-12-14 13:00:00,29.78,29.8,29.6,29.71,122400.0,28.7897,28.8091,28.6157,28.7221,122400.0
2012-12-14 14:00:00,29.71,29.71,29.5,29.5,28500.0,28.7221,28.7221,28.5191,28.5191,28500.0
2012-12-14 15:00:00,29.5,29.54,29.46,29.53,45000.0,28.5191,28.5577,28.4804,28.5481,45000.0
2012-12-17 09:30:00,29.55,29.7,29.53,29.7,102900.0,28.5674,28.7124,28.5481,28.7124,102900.0
2012-12-17 10:00:00,29.71,29.71,29.53,29.62,78600.0,28.7221,28.7221,28.5481,28.6351,78600.0
2012-12-17 11:00:00,29.62,29.8,29.62,29.8,11100.0,28.6351,28.8091,28.6351,28.8091,11100.0
2012-12-17 12:00:00,29.74,29.78,29.68,29.71,97500.0,28.7511,28.7897,28.6931,28.7221,97500.0
2012-12-17 13:00:00,29.7,29.71,29.64,29.64,2700.0,28.7124,28.7221,28.6544,28.6544,2700.0
2012-12-17 14:00:00,29.65,29.7,29.61,29.69,19200.0,28.6641,28.7124,28.6254,28.7027,19200.0
2012-12-17 15:00:00,29.69,29.8,29.65,29.8,14400.0,28.7027,28.8091,28.6641,28.8091,14400.0
2012-12-18 09:30:00,29.92,29.93,29.83,29.85,68100.0,28.9251,28.9348,28.8381,28.8574,68100.0
2012-12-18 10:00:00,29.86,30.03,29.85,30.0,63300.0,28.8671,29.0314,28.8574,29.0024,63300.0
2012-12-18 11:00:00,29.98,30.04,29.95,30.0,75600.0,28.9831,29.0411,28.9541,29.0024,75600.0
2012-12-18 12:00:00,29.99,30.15,29.97,30.15,32100.0,28.9928,29.1474,28.9734,29.1474,32100.0
2012-12-18 13:00:00,30.14,30.16,30.09,30.09,21000.0,29.1378,29.1571,29.0894,29.0894,21000.0
2012-12-18 14:00:00,30.09,30.19,30.07,30.15,35100.0,29.0894,29.1861,29.0701,29.1474,35100.0
2012-12-18 15:00:00,30.14,30.22,30.14,30.22,45300.0,29.1378,29.2151,29.1378,29.2151,45300.0
2012-12-19 09:30:00,30.22,30.22,29.92,29.92,21000.0,29.2151,29.2151,28.9251,28.9251,21000.0
2012-12-19 10:00:00,29.91,29.91,29.79,29.87,30300.0,28.9154,28.9154,28.7994,28.8768,30300.0
2012-12-19 11:00:00,29.87,29.98,29.87,29.91,21900.0,28.8768,28.9831,28.8768,28.9154,21900.0
2012-12-19 12:00:00,29.9,30.0,29.85,30.0,20700.0,28.9058,29.0024,28.8574,29.0024,20700.0
2012-12-19 13:00:00,30.0,30.01,29.87,29.89,16500.0,29.0024,29.0121,28.8768,28.8961,16500.0
2012-12-19 14:00:00,29.88,29.88,29.76,29.81,12900.0,28.8864,28.8864,28.7704,28.8187,12900.0
2012-12-19 15:00:00,29.81,29.87,29.74,29.83,36900.0,28.8187,28.8768,28.7511,28.8381,36900.0
2012-12-20 09:30:00,29.9,29.95,29.71,29.74,23700.0,28.9058,28.9541,28.7221,28.7511,23700.0
2012-12-20 10:00:00,29.68,29.77,29.67,29.75,30600.0,28.6931,28.7801,28.6834,28.7607,30600.0
2012-12-20 11:00:00,29.8,29.8,29.74,29.76,6600.0,28.8091,28.8091,28.7511,28.7704,6600.0
2012-12-20 12:00:00,29.75,29.8,29.75,29.77,9300.0,28.7607,28.8091,28.7607,28.7801,9300.0
2012-12-20 13:00:00,29.76,29.83,29.72,29.8,177000.0,28.7704,28.8381,28.7317,28.8091,177000.0
2012-12-20 14:00:00,29.8,29.82,29.75,29.77,68400.0,28.8091,28.8284,28.7607,28.7801,68400.0
2012-12-20 15:00:00,29.76,29.8,29.7,29.76,74700.0,28.7704,28.8091,28.7124,28.7704,74700.0
2012-12-21 09:30:00,29.27,29.36,29.13,29.36,24300.0,28.3595,28.4467,28.2239,28.4467,24300.0
2012-12-21 10:00:00,29.35,29.64,29.35,29.54,8700.0,28.4371,28.718,28.4371,28.6211,8700.0
2012-12-21 11:00:00,29.44,29.47,29.33,29.38,41400.0,28.5243,28.5533,28.4177,28.4661,41400.0
2012-12-21 12:00:00,29.34,29.51,29.32,29.48,69300.0,28.4274,28.5921,28.408,28.563,69300.0
2012-12-21 13:00:00,29.44,29.47,29.37,29.45,9600.0,28.5243,28.5533,28.4564,28.5339,9600.0
2012-12-21 14:00:00,29.43,29.45,29.35,29.39,21300.0,28.5146,28.5339,28.4371,28.4758,21300.0
2012-12-21 15:00:00,29.39,29.51,29.39,29.51,21000.0,28.4758,28.5921,28.4758,28.5921,21000.0
2012-12-24 09:30:00,29.41,29.42,29.35,29.37,51000.0,28.4952,28.5049,28.4371,28.4564,51000.0
2012-12-24 10:00:00,29.37,29.38,29.28,29.3,43800.0,28.4564,28.4661,28.3692,28.3886,43800.0
2012-12-24 11:00:00,29.34,29.37,29.27,29.37,11700.0,28.4274,28.4564,28.3595,28.4564,11700.0
2012-12-24 12:00:00,29.37,29.45,29.34,29.43,31800.0,28.4564,28.5339,28.4274,28.5146,31800.0
2012-12-26 09:30:00,29.49,29.49,29.28,29.36,66900.0,28.5727,28.5727,28.3692,28.4467,66900.0
2012-12-26 10:00:00,29.35,29.39,29.27,29.27,18300.0,28.4371,28.4758,28.3595,28.3595,18300.0
2012-12-26 11:00:00,29.27,29.28,29.1,29.27,65400.0,28.3595,28.3692,28.1948,28.3595,65400.0
2012-12-26 12:00:00,29.27,29.36,29.22,29.36,40500.0,28.3595,28.4467,28.3111,28.4467,40500.0
2012-12-26 13:00:00,29.33,29.41,29.3,29.4,38700.0,28.4177,28.4952,28.3886,28.4855,38700.0
2012-12-26 14:00:00,29.39,29.51,29.39,29.51,37500.0,28.4758,28.5921,28.4758,28.5921,37500.0
2012-12-26 15:00:00,29.5,29.5,29.19,29.22,115800.0,28.5824,28.5824,28.282,28.3111,115800.0
2012-12-27 09:30:00,29.32,29.61,29.11,29.5,159000.0,28.408,28.689,28.2045,28.5824,159000.0
2012-12-27 10:00:00,29.43,29.46,29.1,29.23,18000.0,28.5146,28.5436,28.1948,28.3208,18000.0
2012-12-27 11:00:00,29.23,29.26,28.92,28.92,62100.0,28.3208,28.3499,28.0204,28.0204,62100.0
2012-12-27 12:00:00,28.95,28.95,28.73,28.76,28200.0,28.0495,28.0495,27.8363,27.8654,28200.0
2012-12-27 13:00:00,28.81,28.91,28.8,28.8,20400.0,27.9139,28.0107,27.9042,27.9042,20400.0
2012-12-27 14:00:00,28.8,29.03,28.72,29.01,42000.0,27.9042,28.127,27.8267,28.1076,42000.0
2012-12-27 15:00:00,29.05,29.21,29.03,29.16,79200.0,28.1464,28.3014,28.127,28.253,79200.0
2012-12-28 09:30:00,29.1,29.17,28.84,29.12,6900.0,28.1948,28.2627,27.9429,28.2142,6900.0
2012-12-28 10:00:00,29.2,29.2,28.99,29.09,4800.0,28.2917,28.2917,28.0883,28.1851,4800.0
2012-12-28 11:00:00,29.11,29.13,29.04,29.13,10200.0,28.2045,28.2239,28.1367,28.2239,10200.0
2012-12-28 12:00:00,29.13,29.18,29.06,29.08,11700.0,28.2239,28.2723,28.1561,28.1755,11700.0
2012-12-28 13:00:00,29.09,29.13,29.05,29.09,19500.0,28.1851,28.2239,28.1464,28.1851,19500.0
2012-12-28 14:00:00,29.06,29.09,28.98,28.98,30900.0,28.1561,28.1851,28.0786,28.0786,30900.0
2012-12-28 15:00:00,28.95,29.03,28.8,28.8,88500.0,28.0495,28.127,27.9042,27.9042,88500.0
2012-12-31 09:30:00,28.79,28.93,28.65,28.89,66600.0,27.8945,28.0301,27.7588,27.9914,66600.0
2012-12-31 10:00:00,28.92,29.13,28.88,29.0,32100.0,28.0204,28.2239,27.9817,28.0979,32100.0
2012-12-31 11:00:00,29.0,29.12,29.0,29.07,48300.0,28.0979,28.2142,28.0979,28.1658,48300.0
2012-12-31 12:00:00,29.07,29.25,29.06,29.11,65100.0,28.1658,28.3402,28.1561,28.2045,65100.0
2012-12-31 13:00:00,29.1,29.21,29.0,29.07,27900.0,28.1948,28.3014,28.0979,28.1658,27900.0
2012-12-31 14:00:00,29.04,29.3,29.0,29.29,57300.0,28.1367,28.3886,28.0979,28.3789,57300.0
2012-12-31 15:00:00,29.3,29.37,29.12,29.3,52500.0,28.3886,28.4564,28.2142,28.3886,52500.0
2013-01-02 09:30:00,30.08,30.2,29.98,30.19,189600.0,29.1444,29.2606,29.0475,29.2509,189600.0
2013-01-02 10:00:00,30.18,30.22,30.1,30.18,36000.0,29.2412,29.28,29.1637,29.2412,36000.0
2013-01-02 11:00:00,30.2,30.24,30.14,30.18,36300.0,29.2606,29.2994,29.2025,29.2412,36300.0
2013-01-02 12:00:00,30.19,30.21,30.1,30.13,65100.0,29.2509,29.2703,29.1637,29.1928,65100.0
2013-01-02 13:00:00,30.14,30.34,30.14,30.25,97200.0,29.2025,29.3963,29.2025,29.3091,97200.0
2013-01-02 14:00:00,30.27,30.32,30.17,30.25,55200.0,29.3284,29.3769,29.2316,29.3091,55200.0
2013-01-02 15:00:00,30.26,30.42,30.26,30.41,112200.0,29.3188,29.4738,29.3188,29.4641,112200.0
2013-01-03 09:30:00,30.29,30.37,30.16,30.32,48900.0,29.3478,29.4253,29.2219,29.3769,48900.0
2013-01-03 10:00:00,30.34,30.44,30.33,30.38,66600.0,29.3963,29.4932,29.3866,29.435,66600.0
2013-01-03 11:00:00,30.38,30.6,30.38,30.6,78600.0,29.435,29.6482,29.435,29.6482,78600.0
2013-01-03 12:00:00,30.61,30.64,30.58,30.61,17100.0,29.6579,29.6869,29.6288,29.6579,17100.0
2013-01-03 13:00:00,30.63,30.73,30.62,30.71,28500.0,29.6772,29.7741,29.6676,29.7548,28500.0
2013-01-03 14:00:00,30.67,30.68,30.48,30.56,48000.0,29.716,29.7257,29.5319,29.6094,48000.0
2013-01-03 15:00:00,30.53,30.54,30.42,30.54,50400.0,29.5804,29.59,29.4738,29.59,50400.0
2013-01-04 09:30:00,30.54,30.71,30.46,30.71,37800.0,29.59,29.7548,29.5125,29.7548,37800.0
2013-01-04 10:00:00,30.72,30.92,30.68,30.88,122100.0,29.7644,29.9582,29.7257,29.9195,122100.0
2013-01-04 11:00:00,30.89,31.04,30.89,30.99,36600.0,29.9292,30.0745,29.9292,30.026,36600.0
2013-01-04 12:00:00,30.98,31.03,30.92,30.92,72600.0,30.0164,30.0648,29.9582,29.9582,72600.0
2013-01-04 13:00:00,30.92,30.92,30.85,30.87,24000.0,29.9582,29.9582,29.8904,29.9098,24000.0
2013-01-04 14:00:00,30.89,30.89,30.85,30.88,105600.0,29.9292,29.9292,29.8904,29.9195,105600.0
2013-01-04 15:00:00,30.89,30.93,30.83,30.83,212100.0,29.9292,29.9679,29.871,29.871,212100.0
2013-01-07 09:30:00,30.9,30.9,30.66,30.88,26700.0,29.9388,29.9388,29.7063,29.9195,26700.0
2013-01-07 10:00:00,30.9,30.98,30.85,30.91,92700.0,29.9388,30.0164,29.8904,29.9485,92700.0
2013-01-07 11:00:00,30.9,30.94,30.82,30.83,32100.0,29.9388,29.9776,29.8613,29.871,32100.0
2013-01-07 12:00:00,30.81,30.91,30.81,30.88,21600.0,29.8516,29.9485,29.8516,29.9195,21600.0
2013-01-07 13:00:00,30.89,30.95,30.89,30.93,20700.0,29.9292,29.9873,29.9292,29.9679,20700.0
2013-01-07 14:00:00,30.94,31.03,30.94,31.02,39000.0,29.9776,30.0648,29.9776,30.0551,39000.0
2013-01-07 15:00:00,31.01,31.14,31.01,31.12,41700.0,30.0454,30.1714,30.0454,30.152,41700.0
2013-01-08 09:30:00,31.02,31.26,31.02,31.22,18600.0,30.0551,30.2876,30.0551,30.2489,18600.0
2013-01-08 10:00:00,31.2,31.3,31.13,31.15,46200.0,30.2295,30.3264,30.1617,30.1811,46200.0
2013-01-08 11:00:00,31.15,31.16,31.06,31.08,17100.0,30.1811,30.1908,30.0939,30.1132,17100.0
2013-01-08 12:00:00,31.09,31.13,31.06,31.07,34200.0,30.1229,30.1617,30.0939,30.1036,34200.0
2013-01-08 13:00:00,31.08,31.24,31.06,31.24,48300.0,30.1132,30.2683,30.0939,30.2683,48300.0
2013-01-08 14:00:00,31.27,31.33,31.23,31.25,28800.0,30.2973,30.3555,30.2586,30.278,28800.0
2013-01-08 15:00:00,31.28,31.4,31.28,31.4,67500.0,30.307,30.4233,30.307,30.4233,67500.0
2013-01-09 09:30:00,31.55,31.58,31.39,31.51,130800.0,30.5686,30.5977,30.4136,30.5299,130800.0
2013-01-09 10:00:00,31.53,31.63,31.45,31.63,98400.0,30.5492,30.6461,30.4717,30.6461,98400.0
2013-01-09 11:00:00,31.65,31.72,31.53,31.72,99000.0,30.6655,30.7333,30.5492,30.7333,99000.0
2013-01-09 12:00:00,31.72,31.85,31.71,31.75,88800.0,30.7333,30.8593,30.7237,30.7624,88800.0
2013-01-09 13:00:00,31.76,31.77,31.7,31.76,47400.0,30.7721,30.7818,30.714,30.7721,47400.0
2013-01-09 14:00:00,31.75,31.83,31.75,31.82,67200.0,30.7624,30.8399,30.7624,30.8302,67200.0
2013-01-09 15:00:00,31.82,31.86,31.75,31.82,78000.0,30.8302,30.869,30.7624,30.8302,78000.0
2013-01-10 09:30:00,32.0,32.16,31.88,31.88,123300.0,31.0046,31.1597,30.8884,30.8884,123300.0
2013-01-10 10:00:00,31.86,31.87,31.64,31.66,450900.0,30.869,30.8787,30.6558,30.6752,450900.0
2013-01-10 11:00:00,31.65,31.68,31.5,31.62,332700.0,30.6655,30.6946,30.5202,30.6365,332700.0
2013-01-10 12:00:00,31.63,31.71,31.58,31.67,192600.0,30.6461,30.7237,30.5977,30.6849,192600.0
2013-01-10 13:00:00,31.68,31.78,31.65,31.75,104700.0,30.6946,30.7915,30.6655,30.7624,104700.0
2013-01-10 14:00:00,31.74,31.9,31.7,31.86,95700.0,30.7527,30.9077,30.714,30.869,95700.0
2013-01-10 15:00:00,31.88,31.88,31.82,31.82,357000.0,30.8884,30.8884,30.8302,30.8302,357000.0
2013-01-11 09:30:00,31.95,32.04,31.86,31.86,99300.0,30.9562,31.0434,30.869,30.869,99300.0
2013-01-11 10:00:00,31.9,31.9,31.73,31.73,33600.0,30.9077,30.9077,30.743,30.743,33600.0
2013-01-11 11:00:00,31.74,31.74,31.55,31.63,26700.0,30.7527,30.7527,30.5686,30.6461,26700.0
2013-01-11 12:00:00,31.64,31.68,31.62,31.65,10800.0,30.6558,30.6946,30.6365,30.6655,10800.0
2013-01-11 13:00:00,31.66,31.7,31.63,31.66,32700.0,30.6752,30.714,30.6461,30.6752,32700.0
2013-01-11 14:00:00,31.69,31.79,31.68,31.79,38400.0,30.7043,30.8012,30.6946,30.8012,38400.0
2013-01-11 15:00:00,31.77,31.84,31.74,31.83,80400.0,30.7818,30.8496,30.7527,30.8399,80400.0
2013-01-14 09:30:00,31.93,31.97,31.82,31.83,169200.0,30.9368,30.9756,30.8302,30.8399,169200.0
2013-01-14 10:00:00,31.85,32.0,31.8,32.0,21900.0,30.8593,31.0046,30.8109,31.0046,21900.0
2013-01-14 11:00:00,32.0,32.14,32.0,32.08,209700.0,31.0046,31.1403,31.0046,31.0821,209700.0
2013-01-14 12:00:00,32.08,32.08,31.99,32.03,221700.0,31.0821,31.0821,30.9949,31.0337,221700.0
2013-01-14 13:00:00,32.0,32.06,31.98,32.06,146700.0,31.0046,31.0628,30.9853,31.0628,146700.0
2013-01-14 14:00:00,32.04,32.13,32.02,32.1,112200.0,31.0434,31.1306,31.024,31.1015,112200.0
2013-01-14 15:00:00,32.1,32.1,32.0,32.06,115800.0,31.1015,31.1015,31.0046,31.0628,115800.0
2013-01-15 09:30:00,31.94,31.94,31.82,31.94,84000.0,30.9465,30.9465,30.8302,30.9465,84000.0
2013-01-15 10:00:00,31.96,32.14,31.94,32.14,49800.0,30.9659,31.1403,30.9465,31.1403,49800.0
2013-01-15 11:00:00,32.13,32.24,32.06,32.24,107100.0,31.1306,31.2372,31.0628,31.2372,107100.0
2013-01-15 12:00:00,32.24,32.42,32.23,32.39,123900.0,31.2372,31.4116,31.2275,31.3825,123900.0
2013-01-15 13:00:00,32.39,32.39,32.3,32.3,67200.0,31.3825,31.3825,31.2953,31.2953,67200.0
2013-01-15 14:00:00,32.31,32.33,32.18,32.28,163500.0,31.305,31.3244,31.179,31.2759,163500.0
2013-01-15 15:00:00,32.29,32.38,32.28,32.32,228300.0,31.2856,31.3728,31.2759,31.3147,228300.0
2013-01-16 09:30:00,32.33,32.4,32.06,32.11,21900.0,31.3244,31.3922,31.0628,31.1112,21900.0
2013-01-16 10:00:00,32.09,32.2,32.05,32.09,107100.0,31.0918,31.1984,31.0531,31.0918,107100.0
2013-01-16 11:00:00,32.08,32.17,32.04,32.13,78600.0,31.0821,31.1693,31.0434,31.1306,78600.0
2013-01-16 12:00:00,32.11,32.12,32.0,32.01,43200.0,31.1112,31.1209,31.0046,31.0143,43200.0
2013-01-16 13:00:00,32.01,32.09,32.0,32.06,142200.0,31.0143,31.0918,31.0046,31.0628,142200.0
2013-01-16 14:00:00,32.06,32.09,32.02,32.06,95700.0,31.0628,31.0918,31.024,31.0628,95700.0
2013-01-16 15:00:00,32.04,32.06,31.93,31.93,208800.0,31.0434,31.0628,30.9368,30.9368,208800.0
2013-01-17 09:30:00,32.12,32.15,31.76,31.87,49200.0,31.1209,31.15,30.7721,30.8787,49200.0
2013-01-17 10:00:00,31.84,31.99,31.8,31.9,30600.0,30.8496,30.9949,30.8109,30.9077,30600.0
2013-01-17 11:00:00,31.89,31.94,31.85,31.85,15000.0,30.8981,30.9465,30.8593,30.8593,15000.0
2013-01-17 12:00:00,31.86,31.93,31.84,31.92,15000.0,30.869,30.9368,30.8496,30.9271,15000.0
2013-01-17 13:00:00,31.95,31.97,31.9,31.96,8100.0,30.9562,30.9756,30.9077,30.9659,8100.0
2013-01-17 14:00:00,31.98,32.0,31.94,31.96,13500.0,30.9853,31.0046,30.9465,30.9659,13500.0
2013-01-17 15:00:00,31.94,31.95,31.87,31.89,100500.0,30.9465,30.9562,30.8787,30.8981,100500.0
2013-01-18 09:30:00,31.99,31.99,31.67,31.78,53700.0,30.9949,30.9949,30.6849,30.7915,53700.0
2013-01-18 10:00:00,31.78,31.85,31.72,31.72,27300.0,30.7915,30.8593,30.7333,30.7333,27300.0
2013-01-18 11:00:00,31.72,31.77,31.71,31.75,14400.0,30.7333,30.7818,30.7237,30.7624,14400.0
2013-01-18 12:00:00,31.76,31.86,31.75,31.86,22500.0,30.7721,30.869,30.7624,30.869,22500.0
2013-01-18 13:00:00,31.85,31.87,31.8,31.85,36000.0,30.8593,30.8787,30.8109,30.8593,36000.0
2013-01-18 14:00:00,31.87,31.91,31.84,31.91,33300.0,30.8787,30.9174,30.8496,30.9174,33300.0
2013-01-18 15:00:00,31.91,31.93,31.86,31.91,67200.0,30.9174,30.9368,30.869,30.9174,67200.0
2013-01-22 09:30:00,31.81,32.02,31.68,31.72,192900.0,30.8205,31.024,30.6946,30.7333,192900.0
2013-01-22 10:00:00,31.69,31.79,31.66,31.76,23700.0,30.7043,30.8012,30.6752,30.7721,23700.0
2013-01-22 11:00:00,31.76,31.83,31.71,31.83,56700.0,30.7721,30.8399,30.7237,30.8399,56700.0
2013-01-22 12:00:00,31.85,31.88,31.79,31.8,95700.0,30.8593,30.8884,30.8012,30.8109,95700.0
2013-01-22 13:00:00,31.8,31.84,31.79,31.8,45600.0,30.8109,30.8496,30.8012,30.8109,45600.0
2013-01-22 14:00:00,31.8,31.88,31.77,31.86,19800.0,30.8109,30.8884,30.7818,30.869,19800.0
2013-01-22 15:00:00,31.86,31.96,31.82,31.96,47400.0,30.869,30.9659,30.8302,30.9659,47400.0
2013-01-23 09:30:00,31.99,31.99,31.91,31.95,92400.0,30.9949,30.9949,30.9174,30.9562,92400.0
2013-01-23 10:00:00,31.95,31.95,31.71,31.72,66000.0,30.9562,30.9562,30.7237,30.7333,66000.0
2013-01-23 11:00:00,31.74,31.77,31.71,31.74,17100.0,30.7527,30.7818,30.7237,30.7527,17100.0
2013-01-23 12:00:00,31.72,31.76,31.7,31.71,27000.0,30.7333,30.7721,30.714,30.7237,27000.0
2013-01-23 13:00:00,31.7,31.77,31.68,31.73,52800.0,30.714,30.7818,30.6946,30.743,52800.0
2013-01-23 14:00:00,31.72,31.73,31.64,31.64,80100.0,30.7333,30.743,30.6558,30.6558,80100.0
2013-01-23 15:00:00,31.66,31.68,31.58,31.6,136200.0,30.6752,30.6946,30.5977,30.6171,136200.0
2013-01-24 09:30:00,31.55,31.89,31.55,31.87,8700.0,30.5686,30.8981,30.5686,30.8787,8700.0
2013-01-24 10:00:00,31.92,32.07,31.92,31.96,135300.0,30.9271,31.0725,30.9271,30.9659,135300.0
2013-01-24 11:00:00,31.97,32.03,31.96,31.96,44100.0,30.9756,31.0337,30.9659,30.9659,44100.0
2013-01-24 12:00:00,31.93,31.93,31.75,31.75,17400.0,30.9368,30.9368,30.7624,30.7624,17400.0
2013-01-24 13:00:00,31.74,31.74,31.57,31.57,23100.0,30.7527,30.7527,30.588,30.588,23100.0
2013-01-24 14:00:00,31.54,31.59,31.51,31.56,19200.0,30.5589,30.6074,30.5299,30.5783,19200.0
2013-01-24 15:00:00,31.57,31.73,31.56,31.7,34200.0,30.588,30.743,30.5783,30.714,34200.0
2013-01-25 09:30:00,31.86,31.89,31.77,31.8,16200.0,30.869,30.8981,30.7818,30.8109,16200.0
2013-01-25 10:00:00,31.77,31.9,31.71,31.78,57900.0,30.7818,30.9077,30.7237,30.7915,57900.0
2013-01-25 11:00:00,31.79,31.92,31.77,31.89,22500.0,30.8012,30.9271,30.7818,30.8981,22500.0
2013-01-25 12:00:00,31.92,31.97,31.88,31.88,23400.0,30.9271,30.9756,30.8884,30.8884,23400.0
2013-01-25 13:00:00,31.86,31.95,31.86,31.95,30600.0,30.869,30.9562,30.869,30.9562,30600.0
2013-01-25 14:00:00,31.94,32.05,31.94,32.01,24600.0,30.9465,31.0531,30.9465,31.0143,24600.0
2013-01-25 15:00:00,32.02,32.14,32.02,32.14,96600.0,31.024,31.1403,31.024,31.1403,96600.0
2013-01-28 09:30:00,32.23,32.26,32.01,32.11,119400.0,31.2275,31.2565,31.0143,31.1112,119400.0
2013-01-28 10:00:00,32.1,32.15,32.03,32.07,430200.0,31.1015,31.15,31.0337,31.0725,430200.0
2013-01-28 11:00:00,32.08,32.11,31.97,32.07,72000.0,31.0821,31.1112,30.9756,31.0725,72000.0
2013-01-28 12:00:00,32.06,32.07,32.03,32.03,91800.0,31.0628,31.0725,31.0337,31.0337,91800.0
2013-01-28 13:00:00,32.02,32.02,31.91,31.97,9600.0,31.024,31.024,30.9174,30.9756,9600.0
2013-01-28 14:00:00,31.97,32.06,31.97,32.06,12000.0,30.9756,31.0628,30.9756,31.0628,12000.0
2013-01-28 15:00:00,32.06,32.09,31.93,31.95,23100.0,31.0628,31.0918,30.9368,30.9562,23100.0
2013-01-29 09:30:00,32.02,32.03,31.85,31.85,17400.0,31.024,31.0337,30.8593,30.8593,17400.0
2013-01-29 10:00:00,31.86,31.87,31.67,31.87,23700.0,30.869,30.8787,30.6849,30.8787,23700.0
2013-01-29 11:00:00,31.86,31.98,31.85,31.92,15300.0,30.869,30.9853,30.8593,30.9271,15300.0
2013-01-29 12:00:00,31.86,31.94,31.77,31.94,5100.0,30.869,30.9465,30.7818,30.9465,5100.0
2013-01-29 13:00:00,31.92,31.92,31.85,31.91,10800.0,30.9271,30.9271,30.8593,30.9174,10800.0
2013-01-29 14:00:00,31.89,31.95,31.84,31.94,27600.0,30.8981,30.9562,30.8496,30.9465,27600.0
2013-01-29 15:00:00,31.93,31.97,31.9,31.96,60300.0,30.9368,30.9756,30.9077,30.9659,60300.0
2013-01-30 09:30:00,31.96,32.07,31.9,31.99,20400.0,30.9659,31.0725,30.9077,30.9949,20400.0
2013-01-30 10:00:00,32.0,32.0,31.75,31.8,62100.0,31.0046,31.0046,30.7624,30.8109,62100.0
2013-01-30 11:00:00,31.8,31.84,31.59,31.75,34500.0,30.8109,30.8496,30.6074,30.7624,34500.0
2013-01-30 12:00:00,31.75,31.75,31.66,31.71,18300.0,30.7624,30.7624,30.6752,30.7237,18300.0
2013-01-30 13:00:00,31.7,31.76,31.67,31.72,26100.0,30.714,30.7721,30.6849,30.7333,26100.0
2013-01-30 14:00:00,31.71,31.74,31.5,31.54,42300.0,30.7237,30.7527,30.5202,30.5589,42300.0
2013-01-30 15:00:00,31.55,31.57,31.38,31.48,73500.0,30.5686,30.588,30.4039,30.5008,73500.0
2013-01-31 09:30:00,31.59,31.59,31.4,31.43,291000.0,30.6074,30.6074,30.4233,30.4524,291000.0
2013-01-31 10:00:00,31.45,31.55,31.39,31.5,138600.0,30.4717,30.5686,30.4136,30.5202,138600.0
2013-01-31 11:00:00,31.51,31.67,31.48,31.67,78900.0,30.5299,30.6849,30.5008,30.6849,78900.0
2013-01-31 12:00:00,31.65,31.78,31.62,31.77,17400.0,30.6655,30.7915,30.6365,30.7818,17400.0
2013-01-31 13:00:00,31.76,31.78,31.73,31.77,9300.0,30.7721,30.7915,30.743,30.7818,9300.0
2013-01-31 14:00:00,31.77,31.81,31.73,31.79,148200.0,30.7818,30.8205,30.743,30.8012,148200.0
2013-01-31 15:00:00,31.8,31.8,31.63,31.67,198000.0,30.8109,30.8109,30.6461,30.6849,198000.0
2013-02-01 09:30:00,31.9,31.92,31.73,31.73,58800.0,30.9077,30.9271,30.743,30.743,58800.0
2013-02-01 10:00:00,31.75,31.91,31.7,31.82,439200.0,30.7624,30.9174,30.714,30.8302,439200.0
2013-02-01 11:00:00,31.84,32.0,31.84,31.99,32100.0,30.8496,31.0046,30.8496,30.9949,32100.0
2013-02-01 12:00:00,32.07,32.14,32.04,32.09,38700.0,31.0725,31.1403,31.0434,31.0918,38700.0
2013-02-01 13:00:00,32.1,32.13,32.08,32.11,23100.0,31.1015,31.1306,31.0821,31.1112,23100.0
2013-02-01 14:00:00,32.1,32.12,32.05,32.09,62700.0,31.1015,31.1209,31.0531,31.0918,62700.0
2013-02-01 15:00:00,32.09,32.09,32.01,32.04,51600.0,31.0918,31.0918,31.0143,31.0434,51600.0
2013-02-04 09:30:00,31.87,32.0,31.82,32.0,40200.0,30.8787,31.0046,30.8302,31.0046,40200.0
2013-02-04 10:00:00,32.0,32.0,31.88,31.88,79500.0,31.0046,31.0046,30.8884,30.8884,79500.0
2013-02-04 11:00:00,31.89,31.94,31.7,31.7,55200.0,30.8981,30.9465,30.714,30.714,55200.0
2013-02-04 12:00:00,31.72,31.79,31.63,31.78,46500.0,30.7333,30.8012,30.6461,30.7915,46500.0
2013-02-04 13:00:00,31.78,31.85,31.77,31.79,42000.0,30.7915,30.8593,30.7818,30.8012,42000.0
2013-02-04 14:00:00,31.8,31.87,31.76,31.85,54600.0,30.8109,30.8787,30.7721,30.8593,54600.0
2013-02-04 15:00:00,31.87,31.9,31.7,31.71,149400.0,30.8787,30.9077,30.714,30.7237,149400.0
2013-02-05 09:30:00,31.87,31.93,31.81,31.82,24000.0,30.8787,30.9368,30.8205,30.8302,24000.0
2013-02-05 10:00:00,31.82,32.06,31.82,32.06,90000.0,30.8302,31.0628,30.8302,31.0628,90000.0
2013-02-05 11:00:00,32.03,32.1,31.99,32.01,36000.0,31.0337,31.1015,30.9949,31.0143,36000.0
2013-02-05 12:00:00,32.03,32.2,32.03,32.14,121200.0,31.0337,31.1984,31.0337,31.1403,121200.0
2013-02-05 13:00:00,32.17,32.17,32.09,32.09,37200.0,31.1693,31.1693,31.0918,31.0918,37200.0
2013-02-05 14:00:00,32.1,32.17,32.08,32.16,47700.0,31.1015,31.1693,31.0821,31.1597,47700.0
2013-02-05 15:00:00,32.16,32.22,32.16,32.17,16800.0,31.1597,31.2178,31.1597,31.1693,16800.0
2013-02-06 09:30:00,32.18,32.33,32.11,32.29,91800.0,31.179,31.3244,31.1112,31.2856,91800.0
2013-02-06 10:00:00,32.3,32.3,32.03,32.05,75300.0,31.2953,31.2953,31.0337,31.0531,75300.0
2013-02-06 11:00:00,32.07,32.18,32.07,32.17,30000.0,31.0725,31.179,31.0725,31.1693,30000.0
2013-02-06 12:00:00,32.16,32.17,32.04,32.04,62100.0,31.1597,31.1693,31.0434,31.0434,62100.0
2013-02-06 13:00:00,32.02,32.03,31.86,31.92,38700.0,31.024,31.0337,30.869,30.9271,38700.0
2013-02-06 14:00:00,31.92,31.97,31.91,31.97,49200.0,30.9271,30.9756,30.9174,30.9756,49200.0
2013-02-06 15:00:00,31.98,32.13,31.96,32.11,78900.0,30.9853,31.1306,30.9659,31.1112,78900.0
2013-02-07 09:30:00,32.21,32.25,32.05,32.08,25500.0,31.2081,31.2469,31.0531,31.0821,25500.0
2013-02-07 10:00:00,32.07,32.08,31.66,31.73,55500.0,31.0725,31.0821,30.6752,30.743,55500.0
2013-02-07 11:00:00,31.7,31.78,31.53,31.57,260100.0,30.714,30.7915,30.5492,30.588,260100.0
2013-02-07 12:00:00,31.58,31.66,31.57,31.61,30600.0,30.5977,30.6752,30.588,30.6268,30600.0
2013-02-07 13:00:00,31.6,31.65,31.53,31.65,63000.0,30.6171,30.6655,30.5492,30.6655,63000.0
2013-02-07 14:00:00,31.66,31.76,31.66,31.76,35700.0,30.6752,30.7721,30.6752,30.7721,35700.0
2013-02-07 15:00:00,31.75,31.79,31.7,31.79,76500.0,30.7624,30.8012,30.714,30.8012,76500.0
2013-02-08 09:30:00,31.87,32.14,31.87,31.98,18300.0,30.8787,31.1403,30.8787,30.9853,18300.0
2013-02-08 10:00:00,31.97,31.97,31.78,31.82,220800.0,30.9756,30.9756,30.7915,30.8302,220800.0
2013-02-08 11:00:00,31.83,31.91,31.82,31.9,186000.0,30.8399,30.9174,30.8302,30.9077,186000.0
2013-02-08 12:00:00,31.91,32.02,31.91,32.01,23100.0,30.9174,31.024,30.9174,31.0143,23100.0
2013-02-08 13:00:00,32.0,32.07,32.0,32.04,16800.0,31.0046,31.0725,31.0046,31.0434,16800.0
2013-02-08 14:00:00,32.07,32.07,31.99,32.04,19500.0,31.0725,31.0725,30.9949,31.0434,19500.0
2013-02-08 15:00:00,32.01,32.04,31.95,31.96,72000.0,31.0143,31.0434,30.9562,30.9659,72000.0
2013-02-11 09:30:00,32.05,32.27,32.01,32.18,363900.0,31.0531,31.2662,31.0143,31.179,363900.0
2013-02-11 10:00:00,32.12,32.15,31.93,31.96,73800.0,31.1209,31.15,30.9368,30.9659,73800.0
2013-02-11 11:00:00,31.98,31.99,31.94,31.95,117900.0,30.9853,30.9949,30.9465,30.9562,117900.0
2013-02-11 12:00:00,31.93,31.94,31.88,31.88,21600.0,30.9368,30.9465,30.8884,30.8884,21600.0
2013-02-11 13:00:00,31.9,31.91,31.77,31.77,47700.0,30.9077,30.9174,30.7818,30.7818,47700.0
2013-02-11 14:00:00,31.78,31.8,31.75,31.76,20100.0,30.7915,30.8109,30.7624,30.7721,20100.0
2013-02-11 15:00:00,31.77,31.83,31.76,31.78,39600.0,30.7818,30.8399,30.7721,30.7915,39600.0
2013-02-12 09:30:00,31.88,31.92,31.86,31.88,28500.0,30.8884,30.9271,30.869,30.8884,28500.0
2013-02-12 10:00:00,31.87,31.93,31.83,31.86,179700.0,30.8787,30.9368,30.8399,30.869,179700.0
2013-02-12 11:00:00,31.87,31.87,31.76,31.78,118800.0,30.8787,30.8787,30.7721,30.7915,118800.0
2013-02-12 12:00:00,31.79,31.79,31.72,31.72,44400.0,30.8012,30.8012,30.7333,30.7333,44400.0
2013-02-12 13:00:00,31.72,31.76,31.7,31.7,36600.0,30.7333,30.7721,30.714,30.714,36600.0
2013-02-12 14:00:00,31.7,31.7,31.62,31.69,71100.0,30.714,30.714,30.6365,30.7043,71100.0
2013-02-12 15:00:00,31.66,31.7,31.61,31.61,90600.0,30.6752,30.714,30.6268,30.6268,90600.0
2013-02-13 09:30:00,31.74,31.93,31.74,31.88,38700.0,30.7527,30.9368,30.7527,30.8884,38700.0
2013-02-13 10:00:00,31.92,31.96,31.87,31.87,4800.0,30.9271,30.9659,30.8787,30.8787,4800.0
2013-02-13 11:00:00,31.84,31.84,31.67,31.68,64500.0,30.8496,30.8496,30.6849,30.6946,64500.0
2013-02-13 12:00:00,31.69,31.76,31.69,31.76,15300.0,30.7043,30.7721,30.7043,30.7721,15300.0
2013-02-13 13:00:00,31.74,31.83,31.7,31.7,57000.0,30.7527,30.8399,30.714,30.714,57000.0
2013-02-13 14:00:00,31.72,31.73,31.62,31.63,154800.0,30.7333,30.743,30.6365,30.6461,154800.0
2013-02-13 15:00:00,31.63,31.79,31.63,31.78,166800.0,30.6461,30.8012,30.6461,30.7915,166800.0
2013-02-14 09:30:00,31.7,31.7,31.5,31.63,121500.0,30.714,30.714,30.5202,30.6461,121500.0
2013-02-14 10:00:00,31.63,31.67,31.51,31.57,282600.0,30.6461,30.6849,30.5299,30.588,282600.0
2013-02-14 11:00:00,31.59,31.71,31.54,31.7,74100.0,30.6074,30.7237,30.5589,30.714,74100.0
2013-02-14 12:00:00,31.69,31.81,31.69,31.81,80400.0,30.7043,30.8205,30.7043,30.8205,80400.0
2013-02-14 13:00:00,31.8,31.85,31.76,31.81,33900.0,30.8109,30.8593,30.7721,30.8205,33900.0
2013-02-14 14:00:00,31.81,31.81,31.75,31.79,54000.0,30.8205,30.8205,30.7624,30.8012,54000.0
2013-02-14 15:00:00,31.8,31.82,31.71,31.72,214500.0,30.8109,30.8302,30.7237,30.7333,214500.0
2013-02-15 09:30:00,31.8,31.8,31.5,31.72,48300.0,30.8109,30.8109,30.5202,30.7333,48300.0
2013-02-15 10:00:00,31.7,31.73,31.66,31.7,93900.0,30.714,30.743,30.6752,30.714,93900.0
2013-02-15 11:00:00,31.72,31.79,31.72,31.79,86700.0,30.7333,30.8012,30.7333,30.8012,86700.0
2013-02-15 12:00:00,31.8,31.91,31.78,31.89,41100.0,30.8109,30.9174,30.7915,30.8981,41100.0
2013-02-15 13:00:00,31.89,31.92,31.89,31.91,31500.0,30.8981,30.9271,30.8981,30.9174,31500.0
2013-02-15 14:00:00,31.91,31.93,31.7,31.72,88500.0,30.9174,30.9368,30.714,30.7333,88500.0
2013-02-15 15:00:00,31.72,31.85,31.69,31.8,119400.0,30.7333,30.8593,30.7043,30.8109,119400.0
2013-02-19 09:30:00,31.83,31.96,31.82,31.87,66300.0,30.8399,30.9659,30.8302,30.8787,66300.0
2013-02-19 10:00:00,31.86,31.89,31.74,31.84,65100.0,30.869,30.8981,30.7527,30.8496,65100.0
2013-02-19 11:00:00,31.84,31.9,31.82,31.82,36900.0,30.8496,30.9077,30.8302,30.8302,36900.0
2013-02-19 12:00:00,31.82,31.83,31.74,31.81,51000.0,30.8302,30.8399,30.7527,30.8205,51000.0
2013-02-19 13:00:00,31.81,31.84,31.79,31.84,33300.0,30.8205,30.8496,30.8012,30.8496,33300.0
2013-02-19 14:00:00,31.84,31.98,31.84,31.97,48600.0,30.8496,30.9853,30.8496,30.9756,48600.0
2013-02-19 15:00:00,31.96,32.11,31.96,32.09,218100.0,30.9659,31.1112,30.9659,31.0918,218100.0
2013-02-20 09:30:00,32.1,32.24,32.1,32.23,16800.0,31.1015,31.2372,31.1015,31.2275,16800.0
2013-02-20 10:00:00,32.22,32.28,32.13,32.25,52500.0,31.2178,31.2759,31.1306,31.2469,52500.0
2013-02-20 11:00:00,32.24,32.26,32.09,32.1,62700.0,31.2372,31.2565,31.0918,31.1015,62700.0
2013-02-20 12:00:00,32.1,32.18,32.07,32.12,9900.0,31.1015,31.179,31.0725,31.1209,9900.0
2013-02-20 13:00:00,32.1,32.11,32.03,32.05,75000.0,31.1015,31.1112,31.0337,31.0531,75000.0
2013-02-20 14:00:00,32.06,32.15,32.01,32.03,44400.0,31.0628,31.15,31.0143,31.0337,44400.0
2013-02-20 15:00:00,32.02,32.02,31.8,31.82,36900.0,31.024,31.024,30.8109,30.8302,36900.0
2013-02-21 09:30:00,31.74,31.77,31.42,31.49,192600.0,30.7527,30.7818,30.4427,30.5105,192600.0
2013-02-21 10:00:00,31.48,31.62,31.4,31.62,38100.0,30.5008,30.6365,30.4233,30.6365,38100.0
2013-02-21 11:00:00,31.63,31.63,31.45,31.45,70200.0,30.6461,30.6461,30.4717,30.4717,70200.0
2013-02-21 12:00:00,31.45,31.45,31.25,31.31,82500.0,30.4717,30.4717,30.278,30.3361,82500.0
2013-02-21 13:00:00,31.32,31.35,31.24,31.31,35400.0,30.3458,30.3748,30.2683,30.3361,35400.0
2013-02-21 14:00:00,31.27,31.32,31.21,31.32,39000.0,30.2973,30.3458,30.2392,30.3458,39000.0
2013-02-21 15:00:00,31.33,31.52,31.3,31.4,99000.0,30.3555,30.5396,30.3264,30.4233,99000.0
2013-02-22 09:30:00,31.51,31.67,31.51,31.62,9300.0,30.5299,30.6849,30.5299,30.6365,9300.0
2013-02-22 10:00:00,31.63,31.8,31.61,31.72,32100.0,30.6461,30.8109,30.6268,30.7333,32100.0
2013-02-22 11:00:00,31.7,31.72,31.6,31.69,12300.0,30.714,30.7333,30.6171,30.7043,12300.0
2013-02-22 12:00:00,31.66,31.77,31.66,31.76,16800.0,30.6752,30.7818,30.6752,30.7721,16800.0
2013-02-22 13:00:00,31.75,31.75,31.67,31.68,25500.0,30.7624,30.7624,30.6849,30.6946,25500.0
2013-02-22 14:00:00,31.65,31.74,31.65,31.73,9900.0,30.6655,30.7527,30.6655,30.743,9900.0
2013-02-22 15:00:00,31.73,31.87,31.71,31.87,67800.0,30.743,30.8787,30.7237,30.8787,67800.0
2013-02-25 09:30:00,31.43,31.43,31.17,31.33,79800.0,30.4524,30.4524,30.2004,30.3555,79800.0
2013-02-25 10:00:00,31.3,31.3,31.11,31.16,67200.0,30.3264,30.3264,30.1423,30.1908,67200.0
2013-02-25 11:00:00,31.19,31.33,31.15,31.18,35700.0,30.2198,30.3555,30.1811,30.2101,35700.0
2013-02-25 12:00:00,31.15,31.18,31.08,31.15,38400.0,30.1811,30.2101,30.1132,30.1811,38400.0
2013-02-25 13:00:00,31.19,31.19,31.08,31.08,11100.0,30.2198,30.2198,30.1132,30.1132,11100.0
2013-02-25 14:00:00,31.07,31.17,31.06,31.11,172800.0,30.1036,30.2004,30.0939,30.1423,172800.0
2013-02-25 15:00:00,31.06,31.07,30.65,30.65,235200.0,30.0939,30.1036,29.6966,29.6966,235200.0
2013-02-26 09:30:00,30.8,30.81,30.57,30.6,23400.0,29.842,29.8516,29.6191,29.6482,23400.0
2013-02-26 10:00:00,30.77,30.91,30.5,30.66,72900.0,29.8129,29.9485,29.5513,29.7063,72900.0
2013-02-26 11:00:00,30.67,30.67,30.42,30.42,92100.0,29.716,29.716,29.4738,29.4738,92100.0
2013-02-26 12:00:00,30.42,30.6,30.38,30.54,23700.0,29.4738,29.6482,29.435,29.59,23700.0
2013-02-26 13:00:00,30.55,30.66,30.5,30.64,36300.0,29.5997,29.7063,29.5513,29.6869,36300.0
2013-02-26 14:00:00,30.6,30.69,30.58,30.62,52500.0,29.6482,29.7354,29.6288,29.6676,52500.0
2013-02-26 15:00:00,30.62,30.67,30.55,30.64,88800.0,29.6676,29.716,29.5997,29.6869,88800.0
2013-02-27 09:30:00,30.66,30.84,30.65,30.82,20400.0,29.7063,29.8807,29.6966,29.8613,20400.0
2013-02-27 10:00:00,30.81,31.08,30.81,31.0,64500.0,29.8516,30.1132,29.8516,30.0357,64500.0
2013-02-27 11:00:00,30.99,31.07,30.95,31.03,227700.0,30.026,30.1036,29.9873,30.0648,227700.0
2013-02-27 12:00:00,31.04,31.12,31.02,31.05,145200.0,30.0745,30.152,30.0551,30.0842,145200.0
2013-02-27 13:00:00,31.02,31.11,31.0,31.07,39900.0,30.0551,30.1423,30.0357,30.1036,39900.0
2013-02-27 14:00:00,31.12,31.25,31.12,31.25,36900.0,30.152,30.278,30.152,30.278,36900.0
2013-02-27 15:00:00,31.23,31.27,31.08,31.08,63600.0,30.2586,30.2973,30.1132,30.1132,63600.0
2013-02-28 09:30:00,31.05,31.36,31.05,31.29,24600.0,30.0842,30.3845,30.0842,30.3167,24600.0
2013-02-28 10:00:00,31.3,31.32,31.14,31.14,46800.0,30.3264,30.3458,30.1714,30.1714,46800.0
2013-02-28 11:00:00,31.13,31.22,31.13,31.15,8100.0,30.1617,30.2489,30.1617,30.1811,8100.0
2013-02-28 12:00:00,31.16,31.3,31.15,31.28,16500.0,30.1908,30.3264,30.1811,30.307,16500.0
2013-02-28 13:00:00,31.3,31.42,31.3,31.42,15000.0,30.3264,30.4427,30.3264,30.4427,15000.0
2013-02-28 14:00:00,31.41,31.46,31.41,31.46,13800.0,30.433,30.4814,30.433,30.4814,13800.0
2013-02-28 15:00:00,31.43,31.43,31.31,31.32,98100.0,30.4524,30.4524,30.3361,30.3458,98100.0
2013-03-01 09:30:00,31.2,31.32,30.96,31.19,33900.0,30.2295,30.3458,29.997,30.2198,33900.0
2013-03-01 10:00:00,31.24,31.31,31.06,31.31,43500.0,30.2683,30.3361,30.0939,30.3361,43500.0
2013-03-01 11:00:00,31.38,31.4,31.24,31.33,27000.0,30.4039,30.4233,30.2683,30.3555,27000.0
2013-03-01 12:00:00,31.33,31.46,31.33,31.46,45000.0,30.3555,30.4814,30.3555,30.4814,45000.0
2013-03-01 13:00:00,31.46,31.49,31.41,31.46,73200.0,30.4814,30.5105,30.433,30.4814,73200.0
2013-03-01 14:00:00,31.46,31.65,31.46,31.58,117000.0,30.4814,30.6655,30.4814,30.5977,117000.0
2013-03-01 15:00:00,31.59,31.74,31.56,31.68,117300.0,30.6074,30.7527,30.5783,30.6946,117300.0
2013-03-04 09:30:00,31.56,31.75,31.56,31.7,74400.0,30.5783,30.7624,30.5783,30.714,74400.0
2013-03-04 10:00:00,31.7,31.81,31.68,31.73,106800.0,30.714,30.8205,30.6946,30.743,106800.0
2013-03-04 11:00:00,31.72,31.85,31.69,31.82,83100.0,30.7333,30.8593,30.7043,30.8302,83100.0
2013-03-04 12:00:00,31.86,31.86,31.63,31.68,46800.0,30.869,30.869,30.6461,30.6946,46800.0
2013-03-04 13:00:00,31.76,32.02,31.73,31.98,174900.0,30.7721,31.024,30.743,30.9853,174900.0
2013-03-04 14:00:00,31.99,32.1,31.94,32.08,31500.0,30.9949,31.1015,30.9465,31.0821,31500.0
2013-03-04 15:00:00,32.08,32.24,32.03,32.24,72000.0,31.0821,31.2372,31.0337,31.2372,72000.0
2013-03-05 09:30:00,32.38,32.64,32.37,32.64,75000.0,31.3728,31.6247,31.3631,31.6247,75000.0
2013-03-05 10:00:00,32.66,32.83,32.65,32.68,126900.0,31.6441,31.8088,31.6344,31.6635,126900.0
2013-03-05 11:00:00,32.68,32.68,32.5,32.55,102300.0,31.6635,31.6635,31.4891,31.5375,102300.0
2013-03-05 12:00:00,32.56,32.56,32.47,32.55,19500.0,31.5472,31.5472,31.46,31.5375,19500.0
2013-03-05 13:00:00,32.55,32.62,32.53,32.54,26400.0,31.5375,31.6053,31.5181,31.5278,26400.0
2013-03-05 14:00:00,32.56,32.61,32.43,32.47,31200.0,31.5472,31.5957,31.4213,31.46,31200.0
2013-03-05 15:00:00,32.45,32.67,32.43,32.67,63300.0,31.4406,31.6538,31.4213,31.6538,63300.0
2013-03-06 09:30:00,32.74,32.92,32.73,32.91,26400.0,31.7216,31.896,31.7119,31.8863,26400.0
2013-03-06 10:00:00,32.96,32.96,32.73,32.73,107400.0,31.9348,31.9348,31.7119,31.7119,107400.0
2013-03-06 11:00:00,32.73,32.96,32.73,32.92,41700.0,31.7119,31.9348,31.7119,31.896,41700.0
2013-03-06 12:00:00,32.92,32.92,32.8,32.87,69000.0,31.896,31.896,31.7797,31.8476,69000.0
2013-03-06 13:00:00,32.85,32.94,32.85,32.93,32400.0,31.8282,31.9154,31.8282,31.9057,32400.0
2013-03-06 14:00:00,32.94,32.99,32.92,32.93,455400.0,31.9154,31.9638,31.896,31.9057,455400.0
2013-03-06 15:00:00,32.93,32.95,32.85,32.93,214500.0,31.9057,31.9251,31.8282,31.9057,214500.0
2013-03-07 09:30:00,32.95,32.96,32.83,32.91,103800.0,31.9251,31.9348,31.8088,31.8863,103800.0
2013-03-07 10:00:00,32.91,33.09,32.89,33.05,84300.0,31.8863,32.0607,31.8669,32.022,84300.0
2013-03-07 11:00:00,33.04,33.04,32.93,33.0,15000.0,32.0123,32.0123,31.9057,31.9735,15000.0
2013-03-07 12:00:00,32.97,33.06,32.95,33.06,5400.0,31.9445,32.0317,31.9251,32.0317,5400.0
2013-03-07 13:00:00,33.08,33.08,33.0,33.05,5400.0,32.051,32.051,31.9735,32.022,5400.0
2013-03-07 14:00:00,33.05,33.09,33.0,33.07,13500.0,32.022,32.0607,31.9735,32.0413,13500.0
2013-03-07 15:00:00,33.08,33.17,33.05,33.16,1735800.0,32.051,32.1382,32.022,32.1285,1735800.0
2013-03-08 09:30:00,33.28,33.38,32.81,33.2,933600.0,32.2448,32.3417,31.7894,32.1673,933600.0
2013-03-08 10:00:00,33.19,33.22,33.08,33.22,50700.0,32.1576,32.1867,32.051,32.1867,50700.0
2013-03-08 11:00:00,33.22,33.36,33.17,33.33,499800.0,32.1867,32.3223,32.1382,32.2933,499800.0
2013-03-08 12:00:00,33.33,33.37,33.3,33.34,33600.0,32.2933,32.332,32.2642,32.3029,33600.0
2013-03-08 13:00:00,33.36,33.42,33.35,33.36,159300.0,32.3223,32.3805,32.3126,32.3223,159300.0
2013-03-08 14:00:00,33.36,33.4,33.33,33.39,137400.0,32.3223,32.3611,32.2933,32.3514,137400.0
2013-03-08 15:00:00,33.4,33.44,33.37,33.39,26100.0,32.3611,32.3998,32.332,32.3514,26100.0
2013-03-11 09:30:00,33.21,33.44,33.21,33.39,24300.0,32.177,32.3998,32.177,32.3514,24300.0
2013-03-11 10:00:00,33.41,33.43,33.31,33.41,23400.0,32.3708,32.3901,32.2739,32.3708,23400.0
2013-03-11 11:00:00,33.41,33.42,33.36,33.42,25500.0,32.3708,32.3805,32.3223,32.3805,25500.0
2013-03-11 12:00:00,33.41,33.42,33.3,33.36,153000.0,32.3708,32.3805,32.2642,32.3223,153000.0
2013-03-11 13:00:00,33.36,33.36,33.32,33.34,6000.0,32.3223,32.3223,32.2836,32.3029,6000.0
2013-03-11 14:00:00,33.31,33.39,33.31,33.39,19200.0,32.2739,32.3514,32.2739,32.3514,19200.0
2013-03-11 15:00:00,33.39,33.43,33.35,33.41,105300.0,32.3514,32.3901,32.3126,32.3708,105300.0
2013-03-12 09:30:00,33.42,33.42,33.31,33.33,45300.0,32.3805,32.3805,32.2739,32.2933,45300.0
2013-03-12 10:00:00,33.33,33.35,33.26,33.33,143100.0,32.2933,32.3126,32.2254,32.2933,143100.0
2013-03-12 11:00:00,33.31,33.32,33.24,33.3,200700.0,32.2739,32.2836,32.2061,32.2642,200700.0
2013-03-12 12:00:00,33.32,33.5,33.3,33.5,77100.0,32.2836,32.458,32.2642,32.458,77100.0
2013-03-12 13:00:00,33.47,33.49,33.43,33.43,18600.0,32.4289,32.4483,32.3901,32.3901,18600.0
2013-03-12 14:00:00,33.45,33.46,33.35,33.45,13800.0,32.4095,32.4192,32.3126,32.4095,13800.0
2013-03-12 15:00:00,33.45,33.54,33.43,33.52,25800.0,32.4095,32.4967,32.3901,32.4773,25800.0
2013-03-13 09:30:00,33.23,33.28,33.01,33.07,63300.0,32.1964,32.2448,31.9832,32.0413,63300.0
2013-03-13 10:00:00,33.08,33.21,33.03,33.18,68700.0,32.051,32.177,32.0026,32.1479,68700.0
2013-03-13 11:00:00,33.17,33.19,33.15,33.15,7800.0,32.1382,32.1576,32.1189,32.1189,7800.0
2013-03-13 12:00:00,33.17,33.31,33.15,33.29,276900.0,32.1382,32.2739,32.1189,32.2545,276900.0
2013-03-13 13:00:00,33.28,33.31,33.22,33.24,89400.0,32.2448,32.2739,32.1867,32.2061,89400.0
2013-03-13 14:00:00,33.24,33.24,33.15,33.15,112200.0,32.2061,32.2061,32.1189,32.1189,112200.0
2013-03-13 15:00:00,33.15,33.16,33.09,33.12,114300.0,32.1189,32.1285,32.0607,32.0898,114300.0
2013-03-14 09:30:00,33.28,33.37,33.14,33.2,44100.0,32.2448,32.332,32.1092,32.1673,44100.0
2013-03-14 10:00:00,33.28,33.36,33.23,33.36,5700.0,32.2448,32.3223,32.1964,32.3223,5700.0
2013-03-14 11:00:00,33.35,33.37,33.33,33.36,4500.0,32.3126,32.332,32.2933,32.3223,4500.0
2013-03-14 12:00:00,33.36,33.43,33.36,33.4,7500.0,32.3223,32.3901,32.3223,32.3611,7500.0
2013-03-14 13:00:00,33.43,33.46,33.41,33.44,31200.0,32.3901,32.4192,32.3708,32.3998,31200.0
2013-03-14 14:00:00,33.46,33.49,33.44,33.48,34800.0,32.4192,32.4483,32.3998,32.4386,34800.0
2013-03-14 15:00:00,33.46,33.51,33.45,33.49,68700.0,32.4192,32.4677,32.4095,32.4483,68700.0
2013-03-15 09:30:00,33.53,33.58,33.31,33.31,52200.0,32.5013,32.5498,32.2881,32.2881,52200.0
2013-03-15 10:00:00,33.29,33.32,33.2,33.22,101400.0,32.2687,32.2978,32.1815,32.2009,101400.0
2013-03-15 11:00:00,33.22,33.35,33.21,33.32,110100.0,32.2009,32.3269,32.1912,32.2978,110100.0
2013-03-15 12:00:00,33.32,33.36,33.31,33.35,24000.0,32.2978,32.3366,32.2881,32.3269,24000.0
2013-03-15 13:00:00,33.35,33.37,33.34,33.36,14100.0,32.3269,32.3463,32.3172,32.3366,14100.0
2013-03-15 14:00:00,33.35,33.4,33.27,33.3,37500.0,32.3269,32.3753,32.2493,32.2784,37500.0
2013-03-15 15:00:00,33.31,33.33,33.25,33.31,273000.0,32.2881,32.3075,32.2299,32.2881,273000.0
2013-03-18 09:30:00,32.84,32.96,32.66,32.94,35700.0,31.8325,31.9488,31.658,31.9294,35700.0
2013-03-18 10:00:00,32.93,32.97,32.86,32.92,51300.0,31.9197,31.9585,31.8519,31.9101,51300.0
2013-03-18 11:00:00,32.93,33.12,32.93,33.12,9000.0,31.9197,32.1039,31.9197,32.1039,9000.0
2013-03-18 12:00:00,33.14,33.23,33.14,33.18,131400.0,32.1233,32.2105,32.1233,32.1621,131400.0
2013-03-18 13:00:00,33.17,33.19,33.1,33.12,7500.0,32.1524,32.1718,32.0845,32.1039,7500.0
2013-03-18 14:00:00,33.09,33.16,33.05,33.08,24300.0,32.0748,32.1427,32.0361,32.0651,24300.0
2013-03-18 15:00:00,33.05,33.1,32.92,32.97,32100.0,32.0361,32.0845,31.9101,31.9585,32100.0
2013-03-19 09:30:00,33.21,33.32,33.18,33.29,36000.0,32.1912,32.2978,32.1621,32.2687,36000.0
2013-03-19 10:00:00,33.32,33.32,33.07,33.1,10500.0,32.2978,32.2978,32.0555,32.0845,10500.0
2013-03-19 11:00:00,33.11,33.19,32.96,32.96,50700.0,32.0942,32.1718,31.9488,31.9488,50700.0
2013-03-19 12:00:00,32.85,32.88,32.76,32.76,8400.0,31.8422,31.8713,31.755,31.755,8400.0
2013-03-19 13:00:00,32.75,32.78,32.52,32.68,100200.0,31.7453,31.7744,31.5223,31.6774,100200.0
2013-03-19 14:00:00,32.68,32.7,32.54,32.61,94800.0,31.6774,31.6968,31.5417,31.6096,94800.0
2013-03-19 15:00:00,32.61,32.78,32.58,32.75,125700.0,31.6096,31.7744,31.5805,31.7453,125700.0
2013-03-20 09:30:00,32.91,33.05,32.91,33.05,11100.0,31.9004,32.0361,31.9004,32.0361,11100.0
2013-03-20 10:00:00,33.12,33.15,33.0,33.02,37500.0,32.1039,32.133,31.9876,32.007,37500.0
2013-03-20 11:00:00,33.04,33.05,32.97,32.97,14700.0,32.0264,32.0361,31.9585,31.9585,14700.0
2013-03-20 12:00:00,32.93,32.99,32.92,32.96,35100.0,31.9197,31.9779,31.9101,31.9488,35100.0
2013-03-20 13:00:00,32.95,32.97,32.93,32.93,2100.0,31.9391,31.9585,31.9197,31.9197,2100.0
2013-03-20 14:00:00,32.98,33.06,32.97,33.02,139800.0,31.9682,32.0458,31.9585,32.007,139800.0
2013-03-20 15:00:00,33.02,33.02,32.91,32.97,16200.0,32.007,32.007,31.9004,31.9585,16200.0
2013-03-21 09:30:00,32.93,33.06,32.93,33.05,16800.0,31.9197,32.0458,31.9197,32.0361,16800.0
2013-03-21 10:00:00,33.03,33.03,32.84,32.9,18600.0,32.0167,32.0167,31.8325,31.8907,18600.0
2013-03-21 11:00:00,32.9,32.96,32.9,32.92,25800.0,31.8907,31.9488,31.8907,31.9101,25800.0
2013-03-21 12:00:00,32.91,32.92,32.8,32.81,24300.0,31.9004,31.9101,31.7937,31.8034,24300.0
2013-03-21 13:00:00,32.81,32.84,32.68,32.69,69000.0,31.8034,31.8325,31.6774,31.6871,69000.0
2013-03-21 14:00:00,32.67,32.72,32.51,32.71,37200.0,31.6677,31.7162,31.5126,31.7065,37200.0
2013-03-21 15:00:00,32.71,32.72,32.6,32.63,66600.0,31.7065,31.7162,31.5999,31.629,66600.0
2013-03-22 09:30:00,32.8,32.87,32.7,32.75,13500.0,31.7937,31.8616,31.6968,31.7453,13500.0
2013-03-22 10:00:00,32.77,32.8,32.71,32.76,13500.0,31.7647,31.7937,31.7065,31.755,13500.0
2013-03-22 11:00:00,32.76,32.78,32.62,32.64,100500.0,31.755,31.7744,31.6193,31.6386,100500.0
2013-03-22 12:00:00,32.65,32.7,32.58,32.7,88200.0,31.6483,31.6968,31.5805,31.6968,88200.0
2013-03-22 13:00:00,32.68,32.75,32.66,32.72,13500.0,31.6774,31.7453,31.658,31.7162,13500.0
2013-03-22 14:00:00,32.75,32.86,32.71,32.8,44100.0,31.7453,31.8519,31.7065,31.7937,44100.0
2013-03-22 15:00:00,32.81,32.91,32.81,32.88,147000.0,31.8034,31.9004,31.8034,31.8713,147000.0
2013-03-25 09:30:00,33.09,33.09,32.93,33.02,12000.0,32.0748,32.0748,31.9197,32.007,12000.0
2013-03-25 10:00:00,33.07,33.09,32.71,32.74,130500.0,32.0555,32.0748,31.7065,31.7356,130500.0
2013-03-25 11:00:00,32.73,32.75,32.59,32.64,140100.0,31.7259,31.7453,31.5902,31.6386,140100.0
2013-03-25 12:00:00,32.65,32.69,32.52,32.53,106500.0,31.6483,31.6871,31.5223,31.532,106500.0
2013-03-25 13:00:00,32.52,32.83,32.42,32.8,55200.0,31.5223,31.8228,31.4254,31.7937,55200.0
2013-03-25 14:00:00,32.8,32.83,32.71,32.75,46500.0,31.7937,31.8228,31.7065,31.7453,46500.0
2013-03-25 15:00:00,32.75,32.75,32.58,32.67,62700.0,31.7453,31.7453,31.5805,31.6677,62700.0
2013-03-26 09:30:00,32.67,32.77,32.65,32.68,15000.0,31.6677,31.7647,31.6483,31.6774,15000.0
2013-03-26 10:00:00,32.62,32.72,32.56,32.59,89400.0,31.6193,31.7162,31.5611,31.5902,89400.0
2013-03-26 11:00:00,32.57,32.57,32.45,32.45,14400.0,31.5708,31.5708,31.4545,31.4545,14400.0
2013-03-26 12:00:00,32.43,32.45,32.38,32.4,23100.0,31.4351,31.4545,31.3866,31.406,23100.0
2013-03-26 13:00:00,32.41,32.47,32.41,32.44,16800.0,31.4157,31.4739,31.4157,31.4448,16800.0
2013-03-26 14:00:00,32.45,32.45,32.37,32.4,42000.0,31.4545,31.4545,31.3769,31.406,42000.0
2013-03-26 15:00:00,32.4,32.56,32.4,32.56,280800.0,31.406,31.5611,31.406,31.5611,280800.0
2013-03-27 09:30:00,32.58,32.58,32.17,32.31,207900.0,31.5805,31.5805,31.1831,31.3188,207900.0
2013-03-27 10:00:00,32.24,32.55,32.24,32.55,6000.0,31.2509,31.5514,31.2509,31.5514,6000.0
2013-03-27 11:00:00,32.53,32.71,32.53,32.64,14700.0,31.532,31.7065,31.532,31.6386,14700.0
2013-03-27 12:00:00,32.65,32.71,32.63,32.65,24000.0,31.6483,31.7065,31.629,31.6483,24000.0
2013-03-27 13:00:00,32.64,32.7,32.6,32.67,12600.0,31.6386,31.6968,31.5999,31.6677,12600.0
2013-03-27 14:00:00,32.7,32.77,32.65,32.77,20400.0,31.6968,31.7647,31.6483,31.7647,20400.0
2013-03-27 15:00:00,32.77,32.96,32.74,32.96,59100.0,31.7647,31.9488,31.7356,31.9488,59100.0
2013-03-28 09:30:00,33.11,33.25,33.09,33.2,86700.0,32.0942,32.2299,32.0748,32.1815,86700.0
2013-03-28 10:00:00,33.31,33.47,33.22,33.47,87000.0,32.2881,32.4432,32.2009,32.4432,87000.0
2013-03-28 11:00:00,33.46,33.46,33.34,33.38,32100.0,32.4335,32.4335,32.3172,32.3559,32100.0
2013-03-28 12:00:00,33.38,33.38,33.26,33.33,12900.0,32.3559,32.3559,32.2396,32.3075,12900.0
2013-03-28 13:00:00,33.34,33.34,33.26,33.28,16500.0,32.3172,32.3172,32.2396,32.259,16500.0
2013-03-28 14:00:00,33.31,33.32,33.26,33.26,27000.0,32.2881,32.2978,32.2396,32.2396,27000.0
2013-03-28 15:00:00,33.26,33.32,33.2,33.29,89700.0,32.2396,32.2978,32.1815,32.2687,89700.0
2013-04-01 09:30:00,33.42,33.46,33.36,33.36,16800.0,32.3947,32.4335,32.3366,32.3366,16800.0
2013-04-01 10:00:00,33.34,33.34,32.96,32.98,120900.0,32.3172,32.3172,31.9488,31.9682,120900.0
2013-04-01 11:00:00,32.9,32.95,32.86,32.95,19500.0,31.8907,31.9391,31.8519,31.9391,19500.0
2013-04-01 12:00:00,32.9,32.9,32.77,32.79,30900.0,31.8907,31.8907,31.7647,31.784,30900.0
2013-04-01 13:00:00,32.86,32.93,32.84,32.84,8400.0,31.8519,31.9197,31.8325,31.8325,8400.0
2013-04-01 14:00:00,32.86,32.9,32.76,32.76,25500.0,31.8519,31.8907,31.755,31.755,25500.0
2013-04-01 15:00:00,32.77,32.87,32.66,32.86,102900.0,31.7647,31.8616,31.658,31.8519,102900.0
2013-04-02 09:30:00,32.91,33.24,32.91,33.15,21600.0,31.9004,32.2202,31.9004,32.133,21600.0
2013-04-02 10:00:00,33.15,33.27,33.05,33.26,15300.0,32.133,32.2493,32.0361,32.2396,15300.0
2013-04-02 11:00:00,33.26,33.4,33.19,33.3,123900.0,32.2396,32.3753,32.1718,32.2784,123900.0
2013-04-02 12:00:00,33.29,33.39,33.29,33.36,11700.0,32.2687,32.3656,32.2687,32.3366,11700.0
2013-04-02 13:00:00,33.41,33.43,33.38,33.41,26100.0,32.385,32.4044,32.3559,32.385,26100.0
2013-04-02 14:00:00,33.39,33.42,33.27,33.27,173700.0,32.3656,32.3947,32.2493,32.2493,173700.0
2013-04-02 15:00:00,33.3,33.3,33.09,33.21,108900.0,32.2784,32.2784,32.0748,32.1912,108900.0
2013-04-03 09:30:00,33.44,33.44,32.88,32.98,58800.0,32.4141,32.4141,31.8713,31.9682,58800.0
2013-04-03 10:00:00,32.97,32.99,32.8,32.88,516000.0,31.9585,31.9779,31.7937,31.8713,516000.0
2013-04-03 11:00:00,32.84,32.88,32.65,32.68,65100.0,31.8325,31.8713,31.6483,31.6774,65100.0
2013-04-03 12:00:00,32.67,32.67,32.47,32.47,111600.0,31.6677,31.6677,31.4739,31.4739,111600.0
2013-04-03 13:00:00,32.51,32.54,32.21,32.24,14100.0,31.5126,31.5417,31.2218,31.2509,14100.0
2013-04-03 14:00:00,32.25,32.45,32.15,32.41,56700.0,31.2606,31.4545,31.1637,31.4157,56700.0
2013-04-03 15:00:00,32.44,32.47,32.27,32.4,276900.0,31.4448,31.4739,31.28,31.406,276900.0
2013-04-04 09:30:00,32.61,32.7,32.52,32.63,162300.0,31.6096,31.6968,31.5223,31.629,162300.0
2013-04-04 10:00:00,32.62,32.68,32.29,32.31,103200.0,31.6193,31.6774,31.2994,31.3188,103200.0
2013-04-04 11:00:00,32.31,32.41,32.31,32.39,221400.0,31.3188,31.4157,31.3188,31.3963,221400.0
2013-04-04 12:00:00,32.39,32.39,32.21,32.36,114900.0,31.3963,31.3963,31.2218,31.3672,114900.0
2013-04-04 13:00:00,32.36,32.51,32.31,32.49,139500.0,31.3672,31.5126,31.3188,31.4932,139500.0
2013-04-04 14:00:00,32.49,32.6,32.49,32.49,135900.0,31.4932,31.5999,31.4932,31.4932,135900.0
2013-04-04 15:00:00,32.49,32.63,32.48,32.63,129000.0,31.4932,31.629,31.4836,31.629,129000.0
2013-04-05 09:30:00,32.16,32.31,32.01,32.3,37500.0,31.1734,31.3188,31.028,31.3091,37500.0
2013-04-05 10:00:00,32.21,32.4,32.2,32.38,111900.0,31.2218,31.406,31.2121,31.3866,111900.0
2013-04-05 11:00:00,32.41,32.5,32.41,32.43,28800.0,31.4157,31.5029,31.4157,31.4351,28800.0
2013-04-05 12:00:00,32.43,32.5,32.38,32.44,8400.0,31.4351,31.5029,31.3866,31.4448,8400.0
2013-04-05 13:00:00,32.45,32.63,32.45,32.58,61200.0,31.4545,31.629,31.4545,31.5805,61200.0
2013-04-05 14:00:00,32.61,32.66,32.56,32.58,197700.0,31.6096,31.658,31.5611,31.5805,197700.0
2013-04-05 15:00:00,32.56,32.65,32.48,32.62,31500.0,31.5611,31.6483,31.4836,31.6193,31500.0
2013-04-08 09:30:00,32.72,32.75,32.4,32.46,50400.0,31.7162,31.7453,31.406,31.4642,50400.0
2013-04-08 10:00:00,32.38,32.43,32.29,32.39,19200.0,31.3866,31.4351,31.2994,31.3963,19200.0
2013-04-08 11:00:00,32.38,32.43,32.37,32.4,168900.0,31.3866,31.4351,31.3769,31.406,168900.0
2013-04-08 12:00:00,32.35,32.37,32.3,32.32,93900.0,31.3575,31.3769,31.3091,31.3285,93900.0
2013-04-08 13:00:00,32.32,32.44,32.29,32.44,4800.0,31.3285,31.4448,31.2994,31.4448,4800.0
2013-04-08 14:00:00,32.51,32.64,32.5,32.62,5100.0,31.5126,31.6386,31.5029,31.6193,5100.0
2013-04-08 15:00:00,32.63,32.71,32.6,32.71,13800.0,31.629,31.7065,31.5999,31.7065,13800.0
2013-04-09 09:30:00,32.81,32.88,32.67,32.67,10200.0,31.8034,31.8713,31.6677,31.6677,10200.0
2013-04-09 10:00:00,32.63,32.92,32.63,32.75,22500.0,31.629,31.9101,31.629,31.7453,22500.0
2013-04-09 11:00:00,32.79,32.9,32.79,32.9,6600.0,31.784,31.8907,31.784,31.8907,6600.0
2013-04-09 12:00:00,32.95,33.05,32.95,33.04,10200.0,31.9391,32.0361,31.9391,32.0264,10200.0
2013-04-09 13:00:00,33.06,33.18,33.06,33.1,22200.0,32.0458,32.1621,32.0458,32.0845,22200.0
2013-04-09 14:00:00,33.08,33.12,33.0,33.05,15300.0,32.0651,32.1039,31.9876,32.0361,15300.0
2013-04-09 15:00:00,33.08,33.14,32.94,32.97,36600.0,32.0651,32.1233,31.9294,31.9585,36600.0
2013-04-10 09:30:00,33.0,33.27,33.0,33.27,52500.0,31.9876,32.2493,31.9876,32.2493,52500.0
2013-04-10 10:00:00,33.32,33.44,33.28,33.42,411300.0,32.2978,32.4141,32.259,32.3947,411300.0
2013-04-10 11:00:00,33.46,33.67,33.46,33.66,188100.0,32.4335,32.637,32.4335,32.6274,188100.0
2013-04-10 12:00:00,33.64,33.8,33.62,33.75,74100.0,32.608,32.7631,32.5886,32.7146,74100.0
2013-04-10 13:00:00,33.74,33.81,33.73,33.73,163200.0,32.7049,32.7728,32.6952,32.6952,163200.0
2013-04-10 14:00:00,33.73,33.74,33.62,33.74,51000.0,32.6952,32.7049,32.5886,32.7049,51000.0
2013-04-10 15:00:00,33.74,33.79,33.7,33.76,245100.0,32.7049,32.7534,32.6661,32.7243,245100.0
2013-04-11 09:30:00,33.77,34.16,33.77,34.11,115800.0,32.734,33.112,32.734,33.0635,115800.0
2013-04-11 10:00:00,34.12,34.17,34.05,34.14,168000.0,33.0732,33.1217,33.0054,33.0926,168000.0
2013-04-11 11:00:00,34.15,34.22,34.08,34.16,87600.0,33.1023,33.1702,33.0345,33.112,87600.0
2013-04-11 12:00:00,34.13,34.32,34.13,34.32,138300.0,33.0829,33.2671,33.0829,33.2671,138300.0
2013-04-11 13:00:00,34.31,34.35,34.19,34.19,61800.0,33.2574,33.2962,33.1411,33.1411,61800.0
2013-04-11 14:00:00,34.2,34.29,34.16,34.26,60900.0,33.1508,33.238,33.112,33.2089,60900.0
2013-04-11 15:00:00,34.26,34.28,34.1,34.14,150600.0,33.2089,33.2283,33.0539,33.0926,150600.0
2013-04-12 09:30:00,33.97,34.26,33.92,34.18,70800.0,32.9278,33.2089,32.8794,33.1314,70800.0
2013-04-12 10:00:00,34.16,34.29,33.88,33.98,211200.0,33.112,33.238,32.8406,32.9375,211200.0
2013-04-12 11:00:00,33.97,34.15,33.96,34.15,89700.0,32.9278,33.1023,32.9182,33.1023,89700.0
2013-04-12 12:00:00,34.17,34.17,34.03,34.12,28200.0,33.1217,33.1217,32.986,33.0732,28200.0
2013-04-12 13:00:00,34.12,34.17,34.1,34.15,126300.0,33.0732,33.1217,33.0539,33.1023,126300.0
2013-04-12 14:00:00,34.15,34.2,34.13,34.17,160800.0,33.1023,33.1508,33.0829,33.1217,160800.0
2013-04-12 15:00:00,34.18,34.29,34.18,34.29,222000.0,33.1314,33.238,33.1314,33.238,222000.0
2013-04-15 09:30:00,34.23,34.27,34.04,34.27,16200.0,33.1799,33.2186,32.9957,33.2186,16200.0
2013-04-15 10:00:00,34.23,34.27,34.04,34.21,213600.0,33.1799,33.2186,32.9957,33.1605,213600.0
2013-04-15 11:00:00,34.22,34.23,33.86,33.86,21600.0,33.1702,33.1799,32.8212,32.8212,21600.0
2013-04-15 12:00:00,33.82,33.86,33.61,33.74,243300.0,32.7824,32.8212,32.5789,32.7049,243300.0
2013-04-15 13:00:00,33.83,33.83,33.7,33.7,42300.0,32.7921,32.7921,32.6661,32.6661,42300.0
2013-04-15 14:00:00,33.61,33.72,33.47,33.47,42300.0,32.5789,32.6855,32.4432,32.4432,42300.0
2013-04-15 15:00:00,33.42,33.46,33.22,33.36,198000.0,32.3947,32.4335,32.2009,32.3366,198000.0
2013-04-16 09:30:00,33.67,33.67,33.42,33.42,81300.0,32.637,32.637,32.3947,32.3947,81300.0
2013-04-16 10:00:00,33.39,33.46,33.17,33.3,66300.0,32.3656,32.4335,32.1524,32.2784,66300.0
2013-04-16 11:00:00,33.32,33.66,33.32,33.66,15000.0,32.2978,32.6274,32.2978,32.6274,15000.0
2013-04-16 12:00:00,33.73,33.82,33.62,33.81,203100.0,32.6952,32.7824,32.5886,32.7728,203100.0
2013-04-16 13:00:00,33.81,33.89,33.78,33.78,456900.0,32.7728,32.8503,32.7437,32.7437,456900.0
2013-04-16 14:00:00,33.8,33.82,33.68,33.69,102900.0,32.7631,32.7824,32.6467,32.6564,102900.0
2013-04-16 15:00:00,33.72,33.96,33.69,33.94,135000.0,32.6855,32.9182,32.6564,32.8988,135000.0
2013-04-17 09:30:00,33.87,33.87,33.6,33.72,77700.0,32.8309,32.8309,32.5692,32.6855,77700.0
2013-04-17 10:00:00,33.72,33.75,33.3,33.3,168900.0,32.6855,32.7146,32.2784,32.2784,168900.0
2013-04-17 11:00:00,33.27,33.57,33.19,33.47,256200.0,32.2493,32.5401,32.1718,32.4432,256200.0
2013-04-17 12:00:00,33.49,33.61,33.35,33.61,242400.0,32.4626,32.5789,32.3269,32.5789,242400.0
2013-04-17 13:00:00,33.61,33.85,33.58,33.74,80700.0,32.5789,32.8115,32.5498,32.7049,80700.0
2013-04-17 14:00:00,33.78,34.16,33.7,33.85,536400.0,32.7437,33.112,32.6661,32.8115,536400.0
2013-04-17 15:00:00,33.83,34.1,33.8,34.06,216900.0,32.7921,33.0539,32.7631,33.0151,216900.0
2013-04-18 09:30:00,34.17,34.22,33.84,33.85,134700.0,33.1217,33.1702,32.8018,32.8115,134700.0
2013-04-18 10:00:00,33.82,34.03,33.68,34.03,128700.0,32.7824,32.986,32.6467,32.986,128700.0
2013-04-18 11:00:00,33.95,33.96,33.73,33.75,25800.0,32.9085,32.9182,32.6952,32.7146,25800.0
2013-04-18 12:00:00,33.73,33.75,33.64,33.75,18900.0,32.6952,32.7146,32.608,32.7146,18900.0
2013-04-18 13:00:00,33.75,33.83,33.69,33.7,176400.0,32.7146,32.7921,32.6564,32.6661,176400.0
2013-04-18 14:00:00,33.67,33.7,33.37,33.45,108900.0,32.637,32.6661,32.3463,32.4238,108900.0
2013-04-18 15:00:00,33.42,33.75,33.41,33.73,197100.0,32.3947,32.7146,32.385,32.6952,197100.0
2013-04-19 09:30:00,34.27,34.73,34.25,34.68,158100.0,33.2186,33.6645,33.1993,33.6161,158100.0
2013-04-19 10:00:00,34.69,35.0,34.67,34.95,140400.0,33.6258,33.9262,33.6064,33.8778,140400.0
2013-04-19 11:00:00,34.95,35.05,34.85,34.99,143400.0,33.8778,33.9747,33.7808,33.9166,143400.0
2013-04-19 12:00:00,34.97,35.05,34.91,34.99,45600.0,33.8972,33.9747,33.839,33.9166,45600.0
2013-04-19 13:00:00,34.99,35.11,34.91,35.03,112200.0,33.9166,34.0329,33.839,33.9553,112200.0
2013-04-19 14:00:00,35.04,35.17,35.01,35.13,121200.0,33.965,34.091,33.9359,34.0523,121200.0
2013-04-19 15:00:00,35.12,35.31,35.08,35.3,211500.0,34.0426,34.2267,34.0038,34.217,211500.0
2013-04-22 09:30:00,35.53,35.55,35.27,35.48,195000.0,34.44,34.4594,34.188,34.3915,195000.0
2013-04-22 10:00:00,35.47,35.47,35.13,35.31,188400.0,34.3818,34.3818,34.0523,34.2267,188400.0
2013-04-22 11:00:00,35.32,35.37,35.19,35.26,36300.0,34.2364,34.2849,34.1104,34.1783,36300.0
2013-04-22 12:00:00,35.27,35.39,35.26,35.39,76200.0,34.188,34.3043,34.1783,34.3043,76200.0
2013-04-22 13:00:00,35.38,35.52,35.32,35.37,97800.0,34.2946,34.4303,34.2364,34.2849,97800.0
2013-04-22 14:00:00,35.46,35.61,35.45,35.5,41100.0,34.3721,34.5175,34.3624,34.4109,41100.0
2013-04-22 15:00:00,35.5,35.55,35.45,35.52,62700.0,34.4109,34.4594,34.3624,34.4303,62700.0
2013-04-23 09:30:00,35.66,36.13,35.66,36.1,134400.0,34.566,35.0216,34.566,34.9925,134400.0
2013-04-23 10:00:00,36.1,36.2,35.87,35.89,178800.0,34.9925,35.0894,34.7696,34.7889,178800.0
2013-04-23 11:00:00,35.89,35.95,35.69,35.73,206400.0,34.7889,34.8471,34.5951,34.6338,206400.0
2013-04-23 12:00:00,35.74,35.75,35.67,35.72,67500.0,34.6435,34.6532,34.5757,34.6242,67500.0
2013-04-23 13:00:00,35.72,35.81,35.39,35.75,199500.0,34.6242,34.7114,34.3043,34.6532,199500.0
2013-04-23 14:00:00,35.74,35.76,35.65,35.67,89400.0,34.6435,34.6629,34.5563,34.5757,89400.0
2013-04-23 15:00:00,35.7,35.75,35.67,35.74,192300.0,34.6048,34.6532,34.5757,34.6435,192300.0
2013-04-24 09:30:00,35.51,35.59,35.0,35.04,329700.0,34.4206,34.4981,33.9262,33.965,329700.0
2013-04-24 10:00:00,35.04,35.09,34.83,34.94,183600.0,33.965,34.0135,33.7615,33.8681,183600.0
2013-04-24 11:00:00,34.96,35.05,34.86,35.03,46500.0,33.8875,33.9747,33.7905,33.9553,46500.0
2013-04-24 12:00:00,35.02,35.05,34.91,34.92,64800.0,33.9456,33.9747,33.839,33.8487,64800.0
2013-04-24 13:00:00,34.92,34.98,34.9,34.9,27000.0,33.8487,33.9069,33.8293,33.8293,27000.0
2013-04-24 14:00:00,34.91,34.98,34.89,34.93,79200.0,33.839,33.9069,33.8196,33.8584,79200.0
2013-04-24 15:00:00,34.93,34.98,34.85,34.85,392700.0,33.8584,33.9069,33.7808,33.7808,392700.0
2013-04-25 09:30:00,35.24,35.24,34.97,35.02,146700.0,34.1589,34.1589,33.8972,33.9456,146700.0
2013-04-25 10:00:00,35.02,35.45,35.02,35.43,86400.0,33.9456,34.3624,33.9456,34.3431,86400.0
2013-04-25 11:00:00,35.46,35.48,35.24,35.26,76500.0,34.3721,34.3915,34.1589,34.1783,76500.0
2013-04-25 12:00:00,35.28,35.4,35.25,35.39,30900.0,34.1977,34.314,34.1686,34.3043,30900.0
2013-04-25 13:00:00,35.34,35.49,35.34,35.47,162000.0,34.2558,34.4012,34.2558,34.3818,162000.0
2013-04-25 14:00:00,35.46,35.47,35.33,35.36,68400.0,34.3721,34.3818,34.2461,34.2752,68400.0
2013-04-25 15:00:00,35.36,35.4,35.3,35.37,85500.0,34.2752,34.314,34.217,34.2849,85500.0
2013-04-26 09:30:00,35.42,35.68,35.37,35.62,70200.0,34.3334,34.5854,34.2849,34.5272,70200.0
2013-04-26 10:00:00,35.52,35.52,35.13,35.25,133200.0,34.4303,34.4303,34.0523,34.1686,133200.0
2013-04-26 11:00:00,35.26,35.37,35.22,35.25,39000.0,34.1783,34.2849,34.1395,34.1686,39000.0
2013-04-26 12:00:00,35.24,35.28,35.19,35.25,8100.0,34.1589,34.1977,34.1104,34.1686,8100.0
2013-04-26 13:00:00,35.25,35.27,35.23,35.23,3000.0,34.1686,34.188,34.1492,34.1492,3000.0
2013-04-26 14:00:00,35.24,35.31,35.22,35.31,9000.0,34.1589,34.2267,34.1395,34.2267,9000.0
2013-04-26 15:00:00,35.36,35.42,35.34,35.38,25500.0,34.2752,34.3334,34.2558,34.2946,25500.0
2013-04-29 09:30:00,35.55,35.65,35.45,35.45,34500.0,34.4594,34.5563,34.3624,34.3624,34500.0
2013-04-29 10:00:00,35.51,35.62,35.48,35.51,85500.0,34.4206,34.5272,34.3915,34.4206,85500.0
2013-04-29 11:00:00,35.5,35.66,35.47,35.66,16800.0,34.4109,34.566,34.3818,34.566,16800.0
2013-04-29 12:00:00,35.66,35.76,35.64,35.64,39300.0,34.566,34.6629,34.5466,34.5466,39300.0
2013-04-29 13:00:00,35.62,35.65,35.58,35.62,74700.0,34.5272,34.5563,34.4885,34.5272,74700.0
2013-04-29 14:00:00,35.61,35.63,35.51,35.52,102000.0,34.5175,34.5369,34.4206,34.4303,102000.0
2013-04-29 15:00:00,35.5,35.61,35.4,35.55,167100.0,34.4109,34.5175,34.314,34.4594,167100.0
2013-04-30 09:30:00,35.58,35.58,35.29,35.33,111000.0,34.4885,34.4885,34.2073,34.2461,111000.0
2013-04-30 10:00:00,35.33,35.36,35.01,35.15,206100.0,34.2461,34.2752,33.9359,34.0716,206100.0
2013-04-30 11:00:00,35.1,35.29,35.06,35.26,54900.0,34.0232,34.2073,33.9844,34.1783,54900.0
2013-04-30 12:00:00,35.26,35.35,35.21,35.35,247800.0,34.1783,34.2655,34.1298,34.2655,247800.0
2013-04-30 13:00:00,35.34,35.34,35.22,35.23,22500.0,34.2558,34.2558,34.1395,34.1492,22500.0
2013-04-30 14:00:00,35.23,35.29,35.2,35.22,42600.0,34.1492,34.2073,34.1201,34.1395,42600.0
2013-04-30 15:00:00,35.21,35.31,35.18,35.27,87300.0,34.1298,34.2267,34.1007,34.188,87300.0
2013-05-01 09:30:00,35.23,35.27,34.96,34.96,81300.0,34.1492,34.188,33.8875,33.8875,81300.0
2013-05-01 10:00:00,34.96,34.96,34.58,34.77,342900.0,33.8875,33.8875,33.5191,33.7033,342900.0
2013-05-01 11:00:00,34.77,34.97,34.7,34.78,134400.0,33.7033,33.8972,33.6354,33.713,134400.0
2013-05-01 12:00:00,34.75,34.76,34.64,34.64,11100.0,33.6839,33.6936,33.5773,33.5773,11100.0
2013-05-01 13:00:00,34.6,34.69,34.51,34.52,53400.0,33.5385,33.6258,33.4513,33.461,53400.0
2013-05-01 14:00:00,34.57,34.71,34.56,34.61,38700.0,33.5094,33.6451,33.4997,33.5482,38700.0
2013-05-01 15:00:00,34.61,34.66,34.38,34.38,89700.0,33.5482,33.5967,33.3253,33.3253,89700.0
2013-05-02 09:30:00,34.63,34.75,34.61,34.71,110400.0,33.5676,33.6839,33.5482,33.6451,110400.0
2013-05-02 10:00:00,34.71,34.92,34.7,34.9,180000.0,33.6451,33.8487,33.6354,33.8293,180000.0
2013-05-02 11:00:00,34.87,35.01,34.85,35.0,17400.0,33.8002,33.9359,33.7808,33.9262,17400.0
2013-05-02 12:00:00,34.99,35.03,34.95,35.02,13500.0,33.9166,33.9553,33.8778,33.9456,13500.0
2013-05-02 13:00:00,35.02,35.08,35.0,35.02,49800.0,33.9456,34.0038,33.9262,33.9456,49800.0
2013-05-02 14:00:00,35.02,35.03,34.88,34.89,131400.0,33.9456,33.9553,33.8099,33.8196,131400.0
2013-05-02 15:00:00,34.89,34.95,34.86,34.88,117600.0,33.8196,33.8778,33.7905,33.8099,117600.0
2013-05-03 09:30:00,35.23,35.63,35.19,35.63,94500.0,34.1492,34.5369,34.1104,34.5369,94500.0
2013-05-03 10:00:00,35.63,35.74,35.46,35.46,47400.0,34.5369,34.6435,34.3721,34.3721,47400.0
2013-05-03 11:00:00,35.46,35.48,35.34,35.36,108900.0,34.3721,34.3915,34.2558,34.2752,108900.0
2013-05-03 12:00:00,35.35,35.46,35.34,35.43,15300.0,34.2655,34.3721,34.2558,34.3431,15300.0
2013-05-03 13:00:00,35.38,35.38,35.21,35.21,12600.0,34.2946,34.2946,34.1298,34.1298,12600.0
2013-05-03 14:00:00,35.16,35.17,35.1,35.14,18900.0,34.0813,34.091,34.0232,34.0619,18900.0
2013-05-03 15:00:00,35.08,35.11,34.99,35.0,84300.0,34.0038,34.0329,33.9166,33.9262,84300.0
2013-05-06 09:30:00,35.09,35.12,34.67,34.74,65400.0,34.0135,34.0426,33.6064,33.6742,65400.0
2013-05-06 10:00:00,34.78,35.06,34.78,35.0,17400.0,33.713,33.9844,33.713,33.9262,17400.0
2013-05-06 11:00:00,34.99,35.09,34.93,35.09,49500.0,33.9166,34.0135,33.8584,34.0135,49500.0
2013-05-06 12:00:00,35.11,35.11,35.06,35.1,27000.0,34.0329,34.0329,33.9844,34.0232,27000.0
2013-05-06 13:00:00,35.09,35.09,35.03,35.03,5100.0,34.0135,34.0135,33.9553,33.9553,5100.0
2013-05-06 14:00:00,35.03,35.11,35.0,35.11,211200.0,33.9553,34.0329,33.9262,34.0329,211200.0
2013-05-06 15:00:00,35.08,35.1,35.0,35.04,62400.0,34.0038,34.0232,33.9262,33.965,62400.0
2013-05-07 09:30:00,35.23,35.32,35.0,35.11,12900.0,34.1492,34.2364,33.9262,34.0329,12900.0
2013-05-07 10:00:00,35.14,35.16,34.97,35.0,27900.0,34.0619,34.0813,33.8972,33.9262,27900.0
2013-05-07 11:00:00,34.94,34.96,34.89,34.92,11700.0,33.8681,33.8875,33.8196,33.8487,11700.0
2013-05-07 12:00:00,34.94,34.99,34.88,34.99,21900.0,33.8681,33.9166,33.8099,33.9166,21900.0
2013-05-07 13:00:00,34.98,34.99,34.88,34.88,20400.0,33.9069,33.9166,33.8099,33.8099,20400.0
2013-05-07 14:00:00,34.87,34.9,34.77,34.79,39600.0,33.8002,33.8293,33.7033,33.7227,39600.0
2013-05-07 15:00:00,34.8,34.82,34.68,34.75,98400.0,33.7324,33.7518,33.6161,33.6839,98400.0
2013-05-08 09:30:00,34.91,34.91,34.74,34.87,90900.0,33.839,33.839,33.6742,33.8002,90900.0
2013-05-08 10:00:00,34.86,34.97,34.82,34.86,38700.0,33.7905,33.8972,33.7518,33.7905,38700.0
2013-05-08 11:00:00,34.83,34.83,34.73,34.79,149400.0,33.7615,33.7615,33.6645,33.7227,149400.0
2013-05-08 12:00:00,34.76,34.81,34.73,34.74,73200.0,33.6936,33.7421,33.6645,33.6742,73200.0
2013-05-08 13:00:00,34.78,34.79,34.68,34.68,99600.0,33.713,33.7227,33.6161,33.6161,99600.0
2013-05-08 14:00:00,34.68,34.72,34.5,34.56,58500.0,33.6161,33.6548,33.4416,33.4997,58500.0
2013-05-08 15:00:00,34.55,34.76,34.55,34.76,52500.0,33.4901,33.6936,33.4901,33.6936,52500.0
2013-05-09 09:30:00,34.88,35.02,34.8,34.87,51300.0,33.8099,33.9456,33.7324,33.8002,51300.0
2013-05-09 10:00:00,34.87,35.06,34.81,34.85,76500.0,33.8002,33.9844,33.7421,33.7808,76500.0
2013-05-09 11:00:00,34.83,34.98,34.82,34.86,45300.0,33.7615,33.9069,33.7518,33.7905,45300.0
2013-05-09 12:00:00,34.87,34.89,34.81,34.86,14700.0,33.8002,33.8196,33.7421,33.7905,14700.0
2013-05-09 13:00:00,34.87,34.97,34.87,34.92,32400.0,33.8002,33.8972,33.8002,33.8487,32400.0
2013-05-09 14:00:00,34.92,34.94,34.73,34.73,19500.0,33.8487,33.8681,33.6645,33.6645,19500.0
2013-05-09 15:00:00,34.73,34.81,34.62,34.65,68400.0,33.6645,33.7421,33.5579,33.587,68400.0
2013-05-10 09:30:00,34.76,34.95,34.67,34.92,68700.0,33.6936,33.8778,33.6064,33.8487,68700.0
2013-05-10 10:00:00,34.96,35.02,34.79,34.97,91200.0,33.8875,33.9456,33.7227,33.8972,91200.0
2013-05-10 11:00:00,34.94,35.33,34.94,35.3,77100.0,33.8681,34.2461,33.8681,34.217,77100.0
2013-05-10 12:00:00,35.28,35.39,35.23,35.39,31500.0,34.1977,34.3043,34.1492,34.3043,31500.0
2013-05-10 13:00:00,35.43,35.55,35.42,35.55,105300.0,34.3431,34.4594,34.3334,34.4594,105300.0
2013-05-10 14:00:00,35.54,35.62,35.54,35.59,38400.0,34.4497,34.5272,34.4497,34.4981,38400.0
2013-05-10 15:00:00,35.58,35.71,35.58,35.69,74100.0,34.4885,34.6145,34.4885,34.5951,74100.0
2013-05-13 09:30:00,35.79,35.97,35.74,35.97,42600.0,34.692,34.8665,34.6435,34.8665,42600.0
2013-05-13 10:00:00,36.02,36.45,36.02,36.36,90900.0,34.915,35.3318,34.915,35.2445,90900.0
2013-05-13 11:00:00,36.36,36.45,36.25,36.44,112800.0,35.2445,35.3318,35.1379,35.3221,112800.0
2013-05-13 12:00:00,36.48,36.61,36.48,36.56,112800.0,35.3608,35.4869,35.3608,35.4384,112800.0
2013-05-13 13:00:00,36.57,36.61,36.35,36.41,61200.0,35.4481,35.4869,35.2348,35.293,61200.0
2013-05-13 14:00:00,36.4,36.46,36.36,36.43,32100.0,35.2833,35.3415,35.2445,35.3124,32100.0
2013-05-13 15:00:00,36.43,36.57,36.38,36.57,65700.0,35.3124,35.4481,35.2639,35.4481,65700.0
2013-05-14 09:30:00,36.65,37.15,36.63,37.13,195600.0,35.5256,36.0103,35.5062,35.9909,195600.0
2013-05-14 10:00:00,37.15,37.22,37.01,37.2,39000.0,36.0103,36.0781,35.8746,36.0588,39000.0
2013-05-14 11:00:00,37.2,37.23,37.1,37.14,57000.0,36.0588,36.0878,35.9618,36.0006,57000.0
2013-05-14 12:00:00,37.14,37.15,37.05,37.05,77700.0,36.0006,36.0103,35.9134,35.9134,77700.0
2013-05-14 13:00:00,37.06,37.17,37.05,37.06,75000.0,35.923,36.0297,35.9134,35.923,75000.0
2013-05-14 14:00:00,37.05,37.19,37.05,37.12,39000.0,35.9134,36.0491,35.9134,35.9812,39000.0
2013-05-14 15:00:00,37.14,37.27,37.13,37.26,52500.0,36.0006,36.1266,35.9909,36.1169,52500.0
2013-05-15 09:30:00,37.27,37.36,36.95,36.96,81600.0,36.1266,36.2138,35.8164,35.8261,81600.0
2013-05-15 10:00:00,36.95,37.03,36.82,37.03,43800.0,35.8164,35.894,35.6904,35.894,43800.0
2013-05-15 11:00:00,37.08,37.1,37.0,37.03,27000.0,35.9424,35.9618,35.8649,35.894,27000.0
2013-05-15 12:00:00,37.01,37.11,37.0,37.03,27300.0,35.8746,35.9715,35.8649,35.894,27300.0
2013-05-15 13:00:00,36.97,37.01,36.83,36.83,29100.0,35.8358,35.8746,35.7001,35.7001,29100.0
2013-05-15 14:00:00,36.81,36.84,36.47,36.59,22800.0,35.6807,35.7098,35.3511,35.4675,22800.0
2013-05-15 15:00:00,36.6,36.71,36.56,36.71,46800.0,35.4772,35.5838,35.4384,35.5838,46800.0
2013-05-16 09:30:00,36.77,36.79,35.95,35.95,104100.0,35.6419,35.6613,34.8471,34.8471,104100.0
2013-05-16 10:00:00,35.96,36.14,35.78,36.14,163200.0,34.8568,35.0313,34.6823,35.0313,163200.0
2013-05-16 11:00:00,36.12,36.2,36.06,36.15,57000.0,35.0119,35.0894,34.9537,35.041,57000.0
2013-05-16 12:00:00,36.16,36.23,36.07,36.13,52500.0,35.0507,35.1185,34.9634,35.0216,52500.0
2013-05-16 13:00:00,36.11,36.31,36.05,36.31,37200.0,35.0022,35.1961,34.944,35.1961,37200.0
2013-05-16 14:00:00,36.33,36.51,36.31,36.43,48300.0,35.2154,35.3899,35.1961,35.3124,48300.0
2013-05-16 15:00:00,36.41,36.5,36.27,36.32,68400.0,35.293,35.3802,35.1573,35.2057,68400.0
2013-05-17 09:30:00,36.62,36.64,36.2,36.54,151500.0,35.4965,35.5159,35.0894,35.419,151500.0
2013-05-17 10:00:00,36.55,36.59,36.48,36.53,17700.0,35.4287,35.4675,35.3608,35.4093,17700.0
2013-05-17 11:00:00,36.51,36.51,36.25,36.36,61200.0,35.3899,35.3899,35.1379,35.2445,61200.0
2013-05-17 12:00:00,36.33,36.4,36.33,36.38,9600.0,35.2154,35.2833,35.2154,35.2639,9600.0
2013-05-17 13:00:00,36.4,36.48,36.37,36.48,9300.0,35.2833,35.3608,35.2542,35.3608,9300.0
2013-05-17 14:00:00,36.48,36.63,36.48,36.63,11700.0,35.3608,35.5062,35.3608,35.5062,11700.0
2013-05-17 15:00:00,36.64,36.68,36.6,36.68,49200.0,35.5159,35.5547,35.4772,35.5547,49200.0
2013-05-20 09:30:00,36.67,36.8,36.67,36.78,60300.0,35.545,35.671,35.545,35.6516,60300.0
2013-05-20 10:00:00,36.78,36.85,36.61,36.65,16200.0,35.6516,35.7195,35.4869,35.5256,16200.0
2013-05-20 11:00:00,36.69,36.71,36.63,36.63,22800.0,35.5644,35.5838,35.5062,35.5062,22800.0
2013-05-20 12:00:00,36.63,36.63,36.36,36.41,46800.0,35.5062,35.5062,35.2445,35.293,46800.0
2013-05-20 13:00:00,36.45,36.54,36.26,36.26,76500.0,35.3318,35.419,35.1476,35.1476,76500.0
2013-05-20 14:00:00,36.26,36.34,36.19,36.19,44400.0,35.1476,35.2251,35.0797,35.0797,44400.0
2013-05-20 15:00:00,36.19,36.37,36.19,36.22,35700.0,35.0797,35.2542,35.0797,35.1088,35700.0
2013-05-21 09:30:00,36.29,36.64,36.23,36.58,93900.0,35.1767,35.5159,35.1185,35.4578,93900.0
2013-05-21 10:00:00,36.59,36.59,36.18,36.27,62100.0,35.4675,35.4675,35.07,35.1573,62100.0
2013-05-21 11:00:00,36.31,36.38,36.26,36.33,30300.0,35.1961,35.2639,35.1476,35.2154,30300.0
2013-05-21 12:00:00,36.35,36.58,36.35,36.57,24000.0,35.2348,35.4578,35.2348,35.4481,24000.0
2013-05-21 13:00:00,36.59,36.7,36.59,36.68,33900.0,35.4675,35.5741,35.4675,35.5547,33900.0
2013-05-21 14:00:00,36.68,36.74,36.57,36.59,143400.0,35.5547,35.6129,35.4481,35.4675,143400.0
2013-05-21 15:00:00,36.61,36.66,36.57,36.59,27300.0,35.4869,35.5353,35.4481,35.4675,27300.0
2013-05-22 09:30:00,36.8,37.3,36.74,37.3,48000.0,35.671,36.1557,35.6129,36.1557,48000.0
2013-05-22 10:00:00,37.29,37.56,37.28,37.34,193200.0,36.146,36.4077,36.1363,36.1945,193200.0
2013-05-22 11:00:00,37.31,37.4,37.23,37.36,89100.0,36.1654,36.2526,36.0878,36.2138,89100.0
2013-05-22 12:00:00,37.36,37.36,37.1,37.16,7200.0,36.2138,36.2138,35.9618,36.02,7200.0
2013-05-22 13:00:00,37.19,37.2,36.52,36.75,103800.0,36.0491,36.0588,35.3996,35.6226,103800.0
2013-05-22 14:00:00,36.78,36.78,36.28,36.48,92700.0,35.6516,35.6516,35.167,35.3608,92700.0
2013-05-22 15:00:00,36.46,36.46,36.01,36.34,73500.0,35.3415,35.3415,34.9053,35.2251,73500.0
2013-05-23 09:30:00,35.88,35.91,35.24,35.78,190800.0,34.7792,34.8083,34.1589,34.6823,190800.0
2013-05-23 10:00:00,35.78,36.57,35.72,36.28,119100.0,34.6823,35.4481,34.6242,35.167,119100.0
2013-05-23 11:00:00,36.27,36.65,36.27,36.54,520200.0,35.1573,35.5256,35.1573,35.419,520200.0
2013-05-23 12:00:00,36.62,36.79,36.53,36.67,43200.0,35.4965,35.6613,35.4093,35.545,43200.0
2013-05-23 13:00:00,36.66,36.7,36.54,36.69,24300.0,35.5353,35.5741,35.419,35.5644,24300.0
2013-05-23 14:00:00,36.65,36.87,36.64,36.84,81600.0,35.5256,35.7389,35.5159,35.7098,81600.0
2013-05-23 15:00:00,36.86,36.86,36.71,36.79,29700.0,35.7292,35.7292,35.5838,35.6613,29700.0
2013-05-24 09:30:00,36.67,36.75,36.53,36.55,20700.0,35.545,35.6226,35.4093,35.4287,20700.0
2013-05-24 10:00:00,36.53,36.69,36.33,36.55,45300.0,35.4093,35.5644,35.2154,35.4287,45300.0
2013-05-24 11:00:00,36.55,36.68,36.51,36.53,18900.0,35.4287,35.5547,35.3899,35.4093,18900.0
2013-05-24 12:00:00,36.56,36.7,36.49,36.54,25500.0,35.4384,35.5741,35.3705,35.419,25500.0
2013-05-24 13:00:00,36.56,36.71,36.53,36.71,20700.0,35.4384,35.5838,35.4093,35.5838,20700.0
2013-05-24 14:00:00,36.69,36.78,36.67,36.73,22500.0,35.5644,35.6516,35.545,35.6032,22500.0
2013-05-24 15:00:00,36.72,36.78,36.62,36.73,58200.0,35.5935,35.6516,35.4965,35.6032,58200.0
2013-05-28 09:30:00,37.14,37.62,37.14,37.58,165000.0,36.0006,36.4659,36.0006,36.4271,165000.0
2013-05-28 10:00:00,37.6,37.65,37.46,37.46,130800.0,36.4465,36.4949,36.3108,36.3108,130800.0
2013-05-28 11:00:00,37.45,37.53,37.32,37.44,107700.0,36.3011,36.3786,36.1751,36.2914,107700.0
2013-05-28 12:00:00,37.41,37.51,37.39,37.43,41100.0,36.2623,36.3592,36.2429,36.2817,41100.0
2013-05-28 13:00:00,37.44,37.46,37.17,37.17,18600.0,36.2914,36.3108,36.0297,36.0297,18600.0
2013-05-28 14:00:00,37.15,37.26,37.02,37.24,48300.0,36.0103,36.1169,35.8843,36.0975,48300.0
2013-05-28 15:00:00,37.25,37.47,37.23,37.43,146700.0,36.1072,36.3205,36.0878,36.2817,146700.0
2013-05-29 09:30:00,37.29,37.42,37.2,37.2,115500.0,36.146,36.272,36.0588,36.0588,115500.0
2013-05-29 10:00:00,37.23,37.28,36.8,36.83,257400.0,36.0878,36.1363,35.671,35.7001,257400.0
2013-05-29 11:00:00,36.83,37.26,36.79,37.19,57000.0,35.7001,36.1169,35.6613,36.0491,57000.0
2013-05-29 12:00:00,37.25,37.25,36.94,36.94,17100.0,36.1072,36.1072,35.8067,35.8067,17100.0
2013-05-29 13:00:00,36.97,37.24,36.89,37.24,51900.0,35.8358,36.0975,35.7583,36.0975,51900.0
2013-05-29 14:00:00,37.22,37.27,37.14,37.19,88500.0,36.0781,36.1266,36.0006,36.0491,88500.0
2013-05-29 15:00:00,37.19,37.26,37.15,37.15,34500.0,36.0491,36.1169,36.0103,36.0103,34500.0
2013-05-30 09:30:00,37.26,37.45,37.19,37.42,27000.0,36.1169,36.3011,36.0491,36.272,27000.0
2013-05-30 10:00:00,37.47,37.77,37.41,37.65,63600.0,36.3205,36.6113,36.2623,36.4949,63600.0
2013-05-30 11:00:00,37.65,37.68,37.53,37.68,36300.0,36.4949,36.524,36.3786,36.524,36300.0
2013-05-30 12:00:00,37.7,37.73,37.51,37.57,19800.0,36.5434,36.5725,36.3592,36.4174,19800.0
2013-05-30 13:00:00,37.55,37.66,37.5,37.6,36900.0,36.398,36.5046,36.3495,36.4465,36900.0
2013-05-30 14:00:00,37.64,37.79,37.6,37.74,112500.0,36.4853,36.6307,36.4465,36.5822,112500.0
2013-05-30 15:00:00,37.74,37.78,37.58,37.67,97500.0,36.5822,36.621,36.4271,36.5143,97500.0
2013-05-31 09:30:00,37.69,37.84,37.52,37.7,44100.0,36.5337,36.6791,36.3689,36.5434,44100.0
2013-05-31 10:00:00,37.7,37.7,37.44,37.53,69300.0,36.5434,36.5434,36.2914,36.3786,69300.0
2013-05-31 11:00:00,37.52,37.68,37.51,37.55,65700.0,36.3689,36.524,36.3592,36.398,65700.0
2013-05-31 12:00:00,37.53,37.61,37.45,37.58,29100.0,36.3786,36.4562,36.3011,36.4271,29100.0
2013-05-31 13:00:00,37.57,37.66,37.57,37.62,32700.0,36.4174,36.5046,36.4174,36.4659,32700.0
2013-05-31 14:00:00,37.63,37.64,37.26,37.26,84600.0,36.4756,36.4853,36.1169,36.1169,84600.0
2013-05-31 15:00:00,37.27,37.42,37.02,37.04,262500.0,36.1266,36.272,35.8843,35.9037,262500.0
2013-06-03 09:30:00,37.2,37.23,36.21,36.25,519600.0,36.0588,36.0878,35.0991,35.1379,519600.0
2013-06-03 10:00:00,36.26,36.67,36.04,36.16,220200.0,35.1476,35.545,34.9343,35.0507,220200.0
2013-06-03 11:00:00,36.16,36.16,35.49,35.71,282000.0,35.0507,35.0507,34.4012,34.6145,282000.0
2013-06-03 12:00:00,35.71,36.07,35.71,35.89,177600.0,34.6145,34.9634,34.6145,34.7889,177600.0
2013-06-03 13:00:00,35.86,36.04,35.85,36.0,117300.0,34.7599,34.9343,34.7502,34.8956,117300.0
2013-06-03 14:00:00,36.0,36.32,35.98,36.2,95400.0,34.8956,35.2057,34.8762,35.0894,95400.0
2013-06-03 15:00:00,36.21,36.57,36.21,36.57,130800.0,35.0991,35.4481,35.0991,35.4481,130800.0
2013-06-04 09:30:00,36.62,36.83,36.37,36.78,65700.0,35.4965,35.7001,35.2542,35.6516,65700.0
2013-06-04 10:00:00,36.72,36.74,36.41,36.47,113700.0,35.5935,35.6129,35.293,35.3511,113700.0
2013-06-04 11:00:00,36.35,36.52,36.35,36.44,33900.0,35.2348,35.3996,35.2348,35.3221,33900.0
2013-06-04 12:00:00,36.34,36.34,36.06,36.11,51600.0,35.2251,35.2251,34.9537,35.0022,51600.0
2013-06-04 13:00:00,36.09,36.13,35.79,35.81,181500.0,34.9828,35.0216,34.692,34.7114,181500.0
2013-06-04 14:00:00,35.81,35.91,35.61,35.84,276000.0,34.7114,34.8083,34.5175,34.7405,276000.0
2013-06-04 15:00:00,35.84,35.99,35.83,35.84,144300.0,34.7405,34.8859,34.7308,34.7405,144300.0
2013-06-05 09:30:00,35.75,36.27,35.68,36.06,336900.0,34.6532,35.1573,34.5854,34.9537,336900.0
2013-06-05 10:00:00,36.02,36.16,35.63,35.63,129900.0,34.915,35.0507,34.5369,34.5369,129900.0
2013-06-05 11:00:00,35.61,35.63,35.23,35.23,228000.0,34.5175,34.5369,34.1492,34.1492,228000.0
2013-06-05 12:00:00,35.25,35.25,34.82,34.82,145500.0,34.1686,34.1686,33.7518,33.7518,145500.0
2013-06-05 13:00:00,34.84,35.32,34.79,35.14,120300.0,33.7712,34.2364,33.7227,34.0619,120300.0
2013-06-05 14:00:00,35.16,35.2,34.94,35.06,61800.0,34.0813,34.1201,33.8681,33.9844,61800.0
2013-06-05 15:00:00,35.04,35.16,34.91,35.06,351300.0,33.965,34.0813,33.839,33.9844,351300.0
2013-06-06 09:30:00,35.11,35.55,35.1,35.41,223200.0,34.0329,34.4594,34.0232,34.3237,223200.0
2013-06-06 10:00:00,35.46,35.51,35.24,35.38,144000.0,34.3721,34.4206,34.1589,34.2946,144000.0
2013-06-06 11:00:00,35.39,35.41,35.22,35.22,98700.0,34.3043,34.3237,34.1395,34.1395,98700.0
2013-06-06 12:00:00,35.22,35.26,34.94,34.99,44400.0,34.1395,34.1783,33.8681,33.9166,44400.0
2013-06-06 13:00:00,35.04,35.42,35.0,35.42,172800.0,33.965,34.3334,33.9262,34.3334,172800.0
2013-06-06 14:00:00,35.42,35.87,35.38,35.81,67200.0,34.3334,34.7696,34.2946,34.7114,67200.0
2013-06-06 15:00:00,35.78,35.96,35.66,35.96,95100.0,34.6823,34.8568,34.566,34.8568,95100.0
2013-06-07 09:30:00,36.27,36.59,36.25,36.53,41700.0,35.1573,35.4675,35.1379,35.4093,41700.0
2013-06-07 10:00:00,36.61,36.72,36.47,36.49,268800.0,35.4869,35.5935,35.3511,35.3705,268800.0
2013-06-07 11:00:00,36.46,36.73,36.46,36.59,139800.0,35.3415,35.6032,35.3415,35.4675,139800.0
2013-06-07 12:00:00,36.47,36.64,36.47,36.63,13800.0,35.3511,35.5159,35.3511,35.5062,13800.0
2013-06-07 13:00:00,36.6,36.67,36.6,36.65,36300.0,35.4772,35.545,35.4772,35.5256,36300.0
2013-06-07 14:00:00,36.65,36.8,36.55,36.76,33600.0,35.5256,35.671,35.4287,35.6323,33600.0
2013-06-07 15:00:00,36.74,36.86,36.72,36.81,48000.0,35.6129,35.7292,35.5935,35.6807,48000.0
2013-06-10 09:30:00,37.0,37.02,36.21,36.36,125400.0,35.8649,35.8843,35.0991,35.2445,125400.0
2013-06-10 10:00:00,36.28,36.64,36.25,36.51,38700.0,35.167,35.5159,35.1379,35.3899,38700.0
2013-06-10 11:00:00,36.55,36.6,36.38,36.48,79200.0,35.4287,35.4772,35.2639,35.3608,79200.0
2013-06-10 12:00:00,36.53,36.64,36.36,36.37,193500.0,35.4093,35.5159,35.2445,35.2542,193500.0
2013-06-10 13:00:00,36.38,36.42,36.31,36.33,34800.0,35.2639,35.3027,35.1961,35.2154,34800.0
2013-06-10 14:00:00,36.32,36.39,36.19,36.39,146700.0,35.2057,35.2736,35.0797,35.2736,146700.0
2013-06-10 15:00:00,36.36,36.52,36.34,36.49,285300.0,35.2445,35.3996,35.2251,35.3705,285300.0
2013-06-11 09:30:00,36.38,36.41,35.76,36.24,41100.0,35.2639,35.293,34.6629,35.1282,41100.0
2013-06-11 10:00:00,36.35,36.78,36.17,36.68,178800.0,35.2348,35.6516,35.0604,35.5547,178800.0
2013-06-11 11:00:00,36.68,36.82,36.6,36.6,22200.0,35.5547,35.6904,35.4772,35.4772,22200.0
2013-06-11 12:00:00,36.61,36.78,36.61,36.72,26400.0,35.4869,35.6516,35.4869,35.5935,26400.0
2013-06-11 13:00:00,36.73,36.77,36.33,36.33,109500.0,35.6032,35.6419,35.2154,35.2154,109500.0
2013-06-11 14:00:00,36.31,36.57,36.31,36.57,43800.0,35.1961,35.4481,35.1961,35.4481,43800.0
2013-06-11 15:00:00,36.64,36.65,36.37,36.38,47400.0,35.5159,35.5256,35.2542,35.2639,47400.0
2013-06-12 09:30:00,36.66,36.82,36.53,36.58,19200.0,35.5353,35.6904,35.4093,35.4578,19200.0
2013-06-12 10:00:00,36.56,36.56,36.23,36.27,107700.0,35.4384,35.4384,35.1185,35.1573,107700.0
2013-06-12 11:00:00,36.28,36.41,36.11,36.16,168300.0,35.167,35.293,35.0022,35.0507,168300.0
2013-06-12 12:00:00,36.13,36.21,35.84,36.04,106800.0,35.0216,35.0991,34.7405,34.9343,106800.0
2013-06-12 13:00:00,36.04,36.16,35.94,36.03,414300.0,34.9343,35.0507,34.8374,34.9246,414300.0
2013-06-12 14:00:00,36.02,36.04,35.77,35.81,130500.0,34.915,34.9343,34.6726,34.7114,130500.0
2013-06-12 15:00:00,35.8,35.8,35.58,35.58,230400.0,34.7017,34.7017,34.4885,34.4885,230400.0
2013-06-13 09:30:00,35.45,35.52,35.26,35.42,237300.0,34.3624,34.4303,34.1783,34.3334,237300.0
2013-06-13 10:00:00,35.41,35.92,35.17,35.69,225900.0,34.3237,34.818,34.091,34.5951,225900.0
2013-06-13 11:00:00,35.71,35.92,35.69,35.92,71100.0,34.6145,34.818,34.5951,34.818,71100.0
2013-06-13 12:00:00,35.94,35.98,35.8,35.93,151800.0,34.8374,34.8762,34.7017,34.8277,151800.0
2013-06-13 13:00:00,35.92,35.92,35.74,35.86,38100.0,34.818,34.818,34.6435,34.7599,38100.0
2013-06-13 14:00:00,35.88,35.98,35.77,35.81,31500.0,34.7792,34.8762,34.6726,34.7114,31500.0
2013-06-13 15:00:00,35.79,35.89,35.71,35.78,108300.0,34.692,34.7889,34.6145,34.6823,108300.0
2013-06-14 09:30:00,35.8,35.8,35.35,35.35,85200.0,34.7017,34.7017,34.2655,34.2655,85200.0
2013-06-14 10:00:00,35.36,35.67,35.23,35.32,111900.0,34.2752,34.5757,34.1492,34.2364,111900.0
2013-06-14 11:00:00,35.26,35.59,35.26,35.52,100500.0,34.1783,34.4981,34.1783,34.4303,100500.0
2013-06-14 12:00:00,35.5,35.66,35.43,35.6,23400.0,34.4109,34.566,34.3431,34.5078,23400.0
2013-06-14 13:00:00,35.45,35.5,35.28,35.34,18000.0,34.3624,34.4109,34.1977,34.2558,18000.0
2013-06-14 14:00:00,35.29,35.36,35.23,35.36,23700.0,34.2073,34.2752,34.1492,34.2752,23700.0
2013-06-14 15:00:00,35.38,35.44,35.27,35.34,81000.0,34.2946,34.3527,34.188,34.2558,81000.0
2013-06-17 09:30:00,35.33,35.64,35.33,35.57,104700.0,34.2461,34.5466,34.2461,34.4788,104700.0
2013-06-17 10:00:00,35.58,35.65,35.13,35.25,78900.0,34.4885,34.5563,34.0523,34.1686,78900.0
2013-06-17 11:00:00,35.25,35.33,35.16,35.17,75300.0,34.1686,34.2461,34.0813,34.091,75300.0
2013-06-17 12:00:00,35.19,35.19,35.01,35.01,54600.0,34.1104,34.1104,33.9359,33.9359,54600.0
2013-06-17 13:00:00,35.05,35.07,34.97,34.97,125400.0,33.9747,33.9941,33.8972,33.8972,125400.0
2013-06-17 14:00:00,34.99,35.02,34.77,34.77,164700.0,33.9166,33.9456,33.7033,33.7033,164700.0
2013-06-17 15:00:00,34.79,34.98,34.78,34.9,122400.0,33.7227,33.9069,33.713,33.8293,122400.0
2013-06-18 09:30:00,35.11,35.13,34.87,34.87,391500.0,34.0329,34.0523,33.8002,33.8002,391500.0
2013-06-18 10:00:00,34.88,35.14,34.82,35.12,112200.0,33.8099,34.0619,33.7518,34.0426,112200.0
2013-06-18 11:00:00,35.13,35.29,35.12,35.28,26700.0,34.0523,34.2073,34.0426,34.1977,26700.0
2013-06-18 12:00:00,35.25,35.42,35.16,35.42,30300.0,34.1686,34.3334,34.0813,34.3334,30300.0
2013-06-18 13:00:00,35.44,35.48,35.4,35.47,26100.0,34.3527,34.3915,34.314,34.3818,26100.0
2013-06-18 14:00:00,35.48,35.57,35.45,35.53,37800.0,34.3915,34.4788,34.3624,34.44,37800.0
2013-06-18 15:00:00,35.5,35.5,35.37,35.37,73800.0,34.4109,34.4109,34.2849,34.2849,73800.0
2013-06-19 09:30:00,35.55,35.65,35.4,35.52,93000.0,34.4594,34.5563,34.314,34.4303,93000.0
2013-06-19 10:00:00,35.47,35.56,35.27,35.32,136500.0,34.3818,34.4691,34.188,34.2364,136500.0
2013-06-19 11:00:00,35.31,35.35,35.26,35.29,78000.0,34.2267,34.2655,34.1783,34.2073,78000.0
2013-06-19 12:00:00,35.22,35.31,35.22,35.25,40200.0,34.1395,34.2267,34.1395,34.1686,40200.0
2013-06-19 13:00:00,35.23,35.39,35.23,35.28,54600.0,34.1492,34.3043,34.1492,34.1977,54600.0
2013-06-19 14:00:00,35.26,35.4,34.91,34.91,251700.0,34.1783,34.314,33.839,33.839,251700.0
2013-06-19 15:00:00,34.89,35.18,34.89,34.91,284100.0,33.8196,34.1007,33.8196,33.839,284100.0
2013-06-20 09:30:00,34.46,34.56,33.91,34.28,308400.0,33.4028,33.4997,32.8697,33.2283,308400.0
2013-06-20 10:00:00,34.29,34.36,33.96,34.02,409500.0,33.238,33.3059,32.9182,32.9763,409500.0
2013-06-20 11:00:00,34.03,34.03,33.81,33.97,259800.0,32.986,32.986,32.7728,32.9278,259800.0
2013-06-20 12:00:00,34.06,34.22,34.05,34.12,151800.0,33.0151,33.1702,33.0054,33.0732,151800.0
2013-06-20 13:00:00,34.12,34.2,34.02,34.13,448500.0,33.0732,33.1508,32.9763,33.0829,448500.0
2013-06-20 14:00:00,34.13,34.13,33.74,33.75,214500.0,33.0829,33.0829,32.7049,32.7146,214500.0
2013-06-20 15:00:00,33.73,33.81,33.55,33.76,477600.0,32.6952,32.7728,32.5207,32.7243,477600.0
2013-06-21 09:30:00,33.76,34.31,33.76,34.1,289500.0,32.7408,33.2742,32.7408,33.0705,289500.0
2013-06-21 10:00:00,34.09,34.34,33.67,33.82,440700.0,33.0608,33.3033,32.6535,32.799,440700.0
2013-06-21 11:00:00,33.83,33.89,33.31,33.44,286200.0,32.8087,32.8669,32.3044,32.4305,286200.0
2013-06-21 12:00:00,33.47,34.04,33.46,34.03,361200.0,32.4596,33.0124,32.4499,33.0027,361200.0
2013-06-21 13:00:00,34.04,34.17,33.79,33.85,467400.0,33.0124,33.1384,32.7699,32.8281,467400.0
2013-06-21 14:00:00,33.85,34.01,33.75,34.01,110100.0,32.8281,32.9833,32.7311,32.9833,110100.0
2013-06-21 15:00:00,34.01,34.21,33.96,34.04,432300.0,32.9833,33.1772,32.9348,33.0124,432300.0
2013-06-24 09:30:00,33.69,33.73,33.05,33.23,85800.0,32.6729,32.7117,32.0522,32.2268,85800.0
2013-06-24 10:00:00,33.21,34.02,33.13,34.02,87600.0,32.2074,32.993,32.1298,32.993,87600.0
2013-06-24 11:00:00,33.9,33.91,33.49,33.8,111900.0,32.8766,32.8863,32.479,32.7796,111900.0
2013-06-24 12:00:00,33.82,33.83,33.39,33.59,60300.0,32.799,32.8087,32.382,32.5759,60300.0
2013-06-24 13:00:00,33.68,33.97,33.61,33.89,37200.0,32.6632,32.9445,32.5953,32.8669,37200.0
2013-06-24 14:00:00,33.92,34.27,33.88,34.15,161400.0,32.896,33.2354,32.8572,33.119,161400.0
2013-06-24 15:00:00,34.12,34.21,33.91,33.95,111300.0,33.0899,33.1772,32.8863,32.9251,111300.0
2013-06-25 09:30:00,34.48,34.48,33.98,34.02,269100.0,33.4391,33.4391,32.9542,32.993,269100.0
2013-06-25 10:00:00,34.0,34.1,33.63,33.69,171600.0,32.9736,33.0705,32.6147,32.6729,171600.0
2013-06-25 11:00:00,33.7,33.81,33.56,33.62,48600.0,32.6826,32.7893,32.5468,32.605,48600.0
2013-06-25 12:00:00,33.62,33.75,33.6,33.66,50700.0,32.605,32.7311,32.5856,32.6438,50700.0
2013-06-25 13:00:00,33.67,33.67,33.5,33.51,42000.0,32.6535,32.6535,32.4887,32.4984,42000.0
2013-06-25 14:00:00,33.48,33.61,33.42,33.57,69300.0,32.4693,32.5953,32.4111,32.5565,69300.0
2013-06-25 15:00:00,33.58,33.79,33.57,33.74,181200.0,32.5662,32.7699,32.5565,32.7214,181200.0
2013-06-26 09:30:00,34.03,34.45,34.0,34.4,143700.0,33.0027,33.41,32.9736,33.3615,143700.0
2013-06-26 10:00:00,34.41,34.59,34.23,34.5,76500.0,33.3712,33.5457,33.1966,33.4585,76500.0
2013-06-26 11:00:00,34.41,34.53,34.31,34.32,44700.0,33.3712,33.4876,33.2742,33.2839,44700.0
2013-06-26 12:00:00,34.38,34.57,34.38,34.55,98100.0,33.3421,33.5264,33.3421,33.507,98100.0
2013-06-26 13:00:00,34.55,34.65,34.52,34.56,329100.0,33.507,33.6039,33.4779,33.5167,329100.0
2013-06-26 14:00:00,34.59,34.69,34.59,34.69,52800.0,33.5457,33.6427,33.5457,33.6427,52800.0
2013-06-26 15:00:00,34.69,34.72,34.56,34.56,198300.0,33.6427,33.6718,33.5167,33.5167,198300.0
2013-06-27 09:30:00,34.9,34.93,34.72,34.89,40500.0,33.8464,33.8755,33.6718,33.8367,40500.0
2013-06-27 10:00:00,34.99,35.08,34.83,34.99,337800.0,33.9337,34.021,33.7785,33.9337,337800.0
2013-06-27 11:00:00,34.99,35.12,34.92,34.99,106800.0,33.9337,34.0597,33.8658,33.9337,106800.0
2013-06-27 12:00:00,35.0,35.0,34.74,34.74,76500.0,33.9434,33.9434,33.6912,33.6912,76500.0
2013-06-27 13:00:00,34.74,34.84,34.72,34.72,75900.0,33.6912,33.7882,33.6718,33.6718,75900.0
2013-06-27 14:00:00,34.72,34.88,34.59,34.78,235500.0,33.6718,33.827,33.5457,33.73,235500.0
2013-06-27 15:00:00,34.79,34.91,34.73,34.88,167400.0,33.7397,33.8561,33.6815,33.827,167400.0
2013-06-28 09:30:00,34.96,34.97,34.76,34.76,42900.0,33.9046,33.9143,33.7106,33.7106,42900.0
2013-06-28 10:00:00,34.74,34.85,34.64,34.77,85200.0,33.6912,33.7979,33.5942,33.7203,85200.0
2013-06-28 11:00:00,34.79,34.95,34.78,34.88,85200.0,33.7397,33.8949,33.73,33.827,85200.0
2013-06-28 12:00:00,34.88,34.92,34.76,34.88,96000.0,33.827,33.8658,33.7106,33.827,96000.0
2013-06-28 13:00:00,34.9,35.02,34.9,35.0,160200.0,33.8464,33.9628,33.8464,33.9434,160200.0
2013-06-28 14:00:00,35.0,35.07,34.93,34.99,115500.0,33.9434,34.0113,33.8755,33.9337,115500.0
2013-06-28 15:00:00,34.98,35.05,34.8,34.8,304500.0,33.924,33.9919,33.7494,33.7494,304500.0
2013-07-01 09:30:00,35.68,36.83,35.37,36.79,1199400.0,34.6028,35.7181,34.3022,35.6793,1199400.0
2013-07-01 10:00:00,36.78,36.81,36.47,36.5,885300.0,35.6696,35.6987,35.369,35.3981,885300.0
2013-07-01 11:00:00,36.5,36.66,36.49,36.63,381000.0,35.3981,35.5533,35.3884,35.5242,381000.0
2013-07-01 12:00:00,36.64,36.69,36.37,36.38,249000.0,35.5339,35.5824,35.272,35.2817,249000.0
2013-07-01 13:00:00,36.38,36.53,36.27,36.3,192600.0,35.2817,35.4272,35.175,35.2041,192600.0
2013-07-01 14:00:00,36.28,36.34,36.1,36.27,280500.0,35.1847,35.2429,35.0102,35.175,280500.0
2013-07-01 15:00:00,36.26,36.28,36.09,36.23,385200.0,35.1653,35.1847,35.0005,35.1362,385200.0
2013-07-02 09:30:00,36.26,36.38,36.15,36.31,56100.0,35.1653,35.2817,35.0587,35.2138,56100.0
2013-07-02 10:00:00,36.31,36.55,36.19,36.52,347400.0,35.2138,35.4466,35.0974,35.4175,347400.0
2013-07-02 11:00:00,36.52,36.52,36.26,36.39,241800.0,35.4175,35.4175,35.1653,35.2914,241800.0
2013-07-02 12:00:00,36.43,36.48,36.29,36.48,405300.0,35.3302,35.3787,35.1944,35.3787,405300.0
2013-07-02 13:00:00,36.46,36.5,36.27,36.4,219900.0,35.3593,35.3981,35.175,35.3011,219900.0
2013-07-02 14:00:00,36.36,36.39,36.15,36.21,483600.0,35.2623,35.2914,35.0587,35.1168,483600.0
2013-07-02 15:00:00,36.19,36.4,36.18,36.39,117900.0,35.0974,35.3011,35.0877,35.2914,117900.0
2013-07-03 09:30:00,36.32,36.32,36.09,36.13,58200.0,35.2235,35.2235,35.0005,35.0393,58200.0
2013-07-03 10:00:00,36.07,36.33,36.04,36.31,99900.0,34.9811,35.2332,34.952,35.2138,99900.0
2013-07-03 11:00:00,36.31,36.37,36.23,36.35,34500.0,35.2138,35.272,35.1362,35.2526,34500.0
2013-07-03 12:00:00,36.37,36.46,36.28,36.33,45600.0,35.272,35.3593,35.1847,35.2332,45600.0
2013-07-05 09:30:00,36.62,36.8,36.59,36.63,26700.0,35.5145,35.689,35.4854,35.5242,26700.0
2013-07-05 10:00:00,36.69,36.93,36.54,36.85,45300.0,35.5824,35.8151,35.4369,35.7375,45300.0
2013-07-05 11:00:00,36.88,36.9,36.58,36.85,21000.0,35.7666,35.786,35.4757,35.7375,21000.0
2013-07-05 12:00:00,36.87,36.93,36.84,36.93,72600.0,35.7569,35.8151,35.7278,35.8151,72600.0
2013-07-05 13:00:00,36.93,36.97,36.86,36.96,214200.0,35.8151,35.8539,35.7472,35.8442,214200.0
2013-07-05 14:00:00,36.97,37.03,36.96,36.99,28800.0,35.8539,35.9121,35.8442,35.8733,28800.0
2013-07-05 15:00:00,37.03,37.2,36.9,37.2,42600.0,35.9121,36.077,35.786,36.077,42600.0
2013-07-08 09:30:00,37.42,37.53,37.1,37.1,96000.0,36.2903,36.397,35.98,35.98,96000.0
2013-07-08 10:00:00,37.1,37.28,36.99,37.03,73200.0,35.98,36.1545,35.8733,35.9121,73200.0
2013-07-08 11:00:00,37.04,37.22,37.04,37.13,42000.0,35.9218,36.0964,35.9218,36.0091,42000.0
2013-07-08 12:00:00,37.13,37.21,37.09,37.17,112200.0,36.0091,36.0867,35.9703,36.0479,112200.0
2013-07-08 13:00:00,37.17,37.24,37.1,37.13,51900.0,36.0479,36.1157,35.98,36.0091,51900.0
2013-07-08 14:00:00,37.08,37.18,37.06,37.17,34200.0,35.9606,36.0576,35.9412,36.0479,34200.0
2013-07-08 15:00:00,37.15,37.21,37.1,37.21,39600.0,36.0285,36.0867,35.98,36.0867,39600.0
2013-07-09 09:30:00,37.37,37.44,37.16,37.19,17100.0,36.2418,36.3097,36.0382,36.0673,17100.0
2013-07-09 10:00:00,37.17,37.42,36.89,37.23,189900.0,36.0479,36.2903,35.7763,36.106,189900.0
2013-07-09 11:00:00,37.2,37.33,37.19,37.28,35100.0,36.077,36.203,36.0673,36.1545,35100.0
2013-07-09 12:00:00,37.27,37.36,37.21,37.32,22800.0,36.1448,36.2321,36.0867,36.1933,22800.0
2013-07-09 13:00:00,37.33,37.33,37.2,37.26,36300.0,36.203,36.203,36.077,36.1351,36300.0
2013-07-09 14:00:00,37.27,37.34,37.23,37.23,135300.0,36.1448,36.2127,36.106,36.106,135300.0
2013-07-09 15:00:00,37.29,37.31,37.17,37.25,41700.0,36.1642,36.1836,36.0479,36.1254,41700.0
2013-07-10 09:30:00,37.16,37.51,37.16,37.48,58200.0,36.0382,36.3776,36.0382,36.3485,58200.0
2013-07-10 10:00:00,37.48,37.59,37.31,37.48,55500.0,36.3485,36.4552,36.1836,36.3485,55500.0
2013-07-10 11:00:00,37.46,37.56,37.4,37.51,72000.0,36.3291,36.4261,36.2709,36.3776,72000.0
2013-07-10 12:00:00,37.49,37.63,37.49,37.58,33900.0,36.3582,36.494,36.3582,36.4455,33900.0
2013-07-10 13:00:00,37.6,37.68,37.59,37.6,33600.0,36.4649,36.5425,36.4552,36.4649,33600.0
2013-07-10 14:00:00,37.62,37.77,37.59,37.67,147000.0,36.4843,36.6297,36.4552,36.5328,147000.0
2013-07-10 15:00:00,37.75,37.88,37.69,37.83,188700.0,36.6103,36.7364,36.5522,36.6879,188700.0
2013-07-11 09:30:00,38.47,38.56,38.34,38.35,172800.0,37.3086,37.3959,37.1825,37.1922,172800.0
2013-07-11 10:00:00,38.38,38.55,38.28,38.36,326100.0,37.2213,37.3862,37.1243,37.2019,326100.0
2013-07-11 11:00:00,38.43,38.46,38.41,38.46,15900.0,37.2698,37.2989,37.2504,37.2989,15900.0
2013-07-11 12:00:00,38.48,38.53,38.41,38.41,24000.0,37.3183,37.3668,37.2504,37.2504,24000.0
2013-07-11 13:00:00,38.43,38.54,38.41,38.52,63300.0,37.2698,37.3765,37.2504,37.3571,63300.0
2013-07-11 14:00:00,38.51,38.6,38.48,38.58,91500.0,37.3474,37.4347,37.3183,37.4153,91500.0
2013-07-11 15:00:00,38.6,38.69,38.56,38.68,99600.0,37.4347,37.522,37.3959,37.5123,99600.0
2013-07-12 09:30:00,38.77,38.87,38.66,38.87,147000.0,37.5996,37.6965,37.4929,37.6965,147000.0
2013-07-12 10:00:00,38.86,39.18,38.82,39.02,204000.0,37.6868,37.9972,37.648,37.842,204000.0
2013-07-12 11:00:00,38.99,39.01,38.85,38.85,100800.0,37.8129,37.8323,37.6771,37.6771,100800.0
2013-07-12 12:00:00,38.86,38.88,38.77,38.81,23400.0,37.6868,37.7062,37.5996,37.6383,23400.0
2013-07-12 13:00:00,38.81,38.89,38.74,38.85,27300.0,37.6383,37.7159,37.5705,37.6771,27300.0
2013-07-12 14:00:00,38.87,40.01,38.87,39.79,1413000.0,37.6965,38.8021,37.6965,38.5888,1413000.0
2013-07-12 15:00:00,39.77,39.92,39.65,39.84,231900.0,38.5694,38.7148,38.453,38.6373,231900.0
2013-07-15 09:30:00,40.0,40.0,39.5,39.59,93600.0,38.7924,38.7924,38.3075,38.3948,93600.0
2013-07-15 10:00:00,39.61,39.91,39.6,39.88,56400.0,38.4142,38.7051,38.4045,38.676,56400.0
2013-07-15 11:00:00,39.84,40.1,39.84,40.06,26100.0,38.6373,38.8894,38.6373,38.8506,26100.0
2013-07-15 12:00:00,40.1,40.13,39.99,40.0,50700.0,38.8894,38.9185,38.7827,38.7924,50700.0
2013-07-15 13:00:00,39.99,40.05,39.98,40.05,22800.0,38.7827,38.8409,38.773,38.8409,22800.0
2013-07-15 14:00:00,40.04,40.21,40.04,40.12,57900.0,38.8312,38.9961,38.8312,38.9088,57900.0
2013-07-15 15:00:00,40.11,40.16,40.08,40.1,72000.0,38.8991,38.9476,38.87,38.8894,72000.0
2013-07-16 09:30:00,40.24,40.24,40.0,40.0,21300.0,39.0252,39.0252,38.7924,38.7924,21300.0
2013-07-16 10:00:00,40.0,40.24,39.62,39.65,87000.0,38.7924,39.0252,38.4239,38.453,87000.0
2013-07-16 11:00:00,39.62,39.65,39.39,39.44,346200.0,38.4239,38.453,38.2008,38.2493,346200.0
2013-07-16 12:00:00,39.42,39.73,39.42,39.57,144000.0,38.2299,38.5306,38.2299,38.3754,144000.0
2013-07-16 13:00:00,39.63,39.63,39.44,39.47,21900.0,38.4336,38.4336,38.2493,38.2784,21900.0
2013-07-16 14:00:00,39.53,39.55,39.4,39.44,98100.0,38.3366,38.356,38.2105,38.2493,98100.0
2013-07-16 15:00:00,39.43,39.49,39.37,39.47,53100.0,38.2396,38.2978,38.1814,38.2784,53100.0
2013-07-17 09:30:00,39.57,39.67,39.5,39.62,69900.0,38.3754,38.4724,38.3075,38.4239,69900.0
2013-07-17 10:00:00,39.61,39.92,39.61,39.85,43200.0,38.4142,38.7148,38.4142,38.647,43200.0
2013-07-17 11:00:00,39.85,39.88,39.71,39.72,37500.0,38.647,38.676,38.5112,38.5209,37500.0
2013-07-17 12:00:00,39.73,39.82,39.7,39.73,22800.0,38.5306,38.6179,38.5015,38.5306,22800.0
2013-07-17 13:00:00,39.74,39.81,39.69,39.81,20100.0,38.5403,38.6082,38.4918,38.6082,20100.0
2013-07-17 14:00:00,39.78,39.8,39.68,39.74,34800.0,38.5791,38.5985,38.4821,38.5403,34800.0
2013-07-17 15:00:00,39.72,39.8,39.72,39.76,90000.0,38.5209,38.5985,38.5209,38.5597,90000.0
2013-07-18 09:30:00,39.93,39.93,39.64,39.66,44400.0,38.7245,38.7245,38.4433,38.4627,44400.0
2013-07-18 10:00:00,39.66,39.85,39.53,39.83,75000.0,38.4627,38.647,38.3366,38.6276,75000.0
2013-07-18 11:00:00,39.86,39.92,39.82,39.82,20700.0,38.6567,38.7148,38.6179,38.6179,20700.0
2013-07-18 12:00:00,39.81,39.87,39.73,39.74,19500.0,38.6082,38.6663,38.5306,38.5403,19500.0
2013-07-18 13:00:00,39.73,39.81,39.72,39.81,43800.0,38.5306,38.6082,38.5209,38.6082,43800.0
2013-07-18 14:00:00,39.82,39.84,39.79,39.8,31200.0,38.6179,38.6373,38.5888,38.5985,31200.0
2013-07-18 15:00:00,39.79,39.79,39.58,39.61,123600.0,38.5888,38.5888,38.3851,38.4142,123600.0
2013-07-19 09:30:00,39.65,39.76,39.54,39.72,220200.0,38.453,38.5597,38.3463,38.5209,220200.0
2013-07-19 10:00:00,39.72,40.3,39.7,40.29,272700.0,38.5209,39.0834,38.5015,39.0737,272700.0
2013-07-19 11:00:00,40.36,40.37,40.19,40.28,152400.0,39.1416,39.1513,38.9767,39.064,152400.0
2013-07-19 12:00:00,40.28,40.33,40.15,40.17,145200.0,39.064,39.1125,38.9379,38.9573,145200.0
2013-07-19 13:00:00,40.22,40.26,40.2,40.26,22800.0,39.0058,39.0446,38.9864,39.0446,22800.0
2013-07-19 14:00:00,40.26,40.31,40.22,40.31,52800.0,39.0446,39.0931,39.0058,39.0931,52800.0
2013-07-19 15:00:00,40.3,40.3,40.16,40.18,35100.0,39.0834,39.0834,38.9476,38.967,35100.0
2013-07-22 09:30:00,40.32,40.32,40.0,40.12,38700.0,39.1028,39.1028,38.7924,38.9088,38700.0
2013-07-22 10:00:00,40.08,40.31,40.03,40.25,45900.0,38.87,39.0931,38.8215,39.0349,45900.0
2013-07-22 11:00:00,40.29,40.37,40.23,40.31,60600.0,39.0737,39.1513,39.0155,39.0931,60600.0
2013-07-22 12:00:00,40.35,40.44,40.29,40.34,128100.0,39.1319,39.2191,39.0737,39.1222,128100.0
2013-07-22 13:00:00,40.39,40.42,40.04,40.16,93900.0,39.1706,39.1997,38.8312,38.9476,93900.0
2013-07-22 14:00:00,40.16,40.27,40.14,40.26,35400.0,38.9476,39.0543,38.9282,39.0446,35400.0
2013-07-22 15:00:00,40.31,40.32,40.24,40.28,26400.0,39.0931,39.1028,39.0252,39.064,26400.0
2013-07-23 09:30:00,40.5,40.52,40.15,40.15,32100.0,39.2773,39.2967,38.9379,38.9379,32100.0
2013-07-23 10:00:00,40.13,40.25,39.83,39.9,109200.0,38.9185,39.0349,38.6276,38.6954,109200.0
2013-07-23 11:00:00,39.86,40.03,39.86,39.94,35100.0,38.6567,38.8215,38.6567,38.7342,35100.0
2013-07-23 12:00:00,39.94,40.01,39.94,40.0,8400.0,38.7342,38.8021,38.7342,38.7924,8400.0
2013-07-23 13:00:00,40.01,40.09,39.93,39.93,12900.0,38.8021,38.8797,38.7245,38.7245,12900.0
2013-07-23 14:00:00,39.95,39.98,39.86,39.89,11400.0,38.7439,38.773,38.6567,38.6857,11400.0
2013-07-23 15:00:00,39.85,39.86,39.62,39.68,104100.0,38.647,38.6567,38.4239,38.4821,104100.0
2013-07-24 09:30:00,39.85,39.95,39.65,39.65,33600.0,38.647,38.7439,38.453,38.453,33600.0
2013-07-24 10:00:00,39.63,39.63,39.29,39.53,104100.0,38.4336,38.4336,38.1039,38.3366,104100.0
2013-07-24 11:00:00,39.54,39.78,39.54,39.7,87600.0,38.3463,38.5791,38.3463,38.5015,87600.0
2013-07-24 12:00:00,39.66,39.71,39.49,39.5,27900.0,38.4627,38.5112,38.2978,38.3075,27900.0
2013-07-24 13:00:00,39.47,39.47,39.21,39.23,181200.0,38.2784,38.2784,38.0263,38.0457,181200.0
2013-07-24 14:00:00,39.32,39.4,39.18,39.26,131700.0,38.133,38.2105,37.9972,38.0748,131700.0
2013-07-24 15:00:00,39.18,39.31,39.14,39.29,52200.0,37.9972,38.1233,37.9584,38.1039,52200.0
2013-07-25 09:30:00,39.39,39.65,38.87,39.65,150300.0,38.2008,38.453,37.6965,38.453,150300.0
2013-07-25 10:00:00,39.64,39.87,39.56,39.62,48000.0,38.4433,38.6663,38.3657,38.4239,48000.0
2013-07-25 11:00:00,39.63,39.74,39.56,39.74,34500.0,38.4336,38.5403,38.3657,38.5403,34500.0
2013-07-25 12:00:00,39.73,40.04,39.72,40.0,87900.0,38.5306,38.8312,38.5209,38.7924,87900.0
2013-07-25 13:00:00,40.03,40.09,39.95,39.98,108900.0,38.8215,38.8797,38.7439,38.773,108900.0
2013-07-25 14:00:00,39.98,40.08,39.95,40.0,111000.0,38.773,38.87,38.7439,38.7924,111000.0
2013-07-25 15:00:00,39.99,40.22,39.96,40.21,123600.0,38.7827,39.0058,38.7536,38.9961,123600.0
2013-07-26 09:30:00,40.04,40.14,39.92,40.0,106500.0,38.8312,38.9282,38.7148,38.7924,106500.0
2013-07-26 10:00:00,40.02,40.02,39.64,39.74,86100.0,38.8118,38.8118,38.4433,38.5403,86100.0
2013-07-26 11:00:00,39.72,40.02,39.72,40.02,51300.0,38.5209,38.8118,38.5209,38.8118,51300.0
2013-07-26 12:00:00,40.05,40.11,40.02,40.04,32700.0,38.8409,38.8991,38.8118,38.8312,32700.0
2013-07-26 13:00:00,40.1,40.18,40.07,40.11,16800.0,38.8894,38.967,38.8603,38.8991,16800.0
2013-07-26 14:00:00,40.13,40.2,40.09,40.17,16200.0,38.9185,38.9864,38.8797,38.9573,16200.0
2013-07-26 15:00:00,40.14,40.32,40.14,40.27,364800.0,38.9282,39.1028,38.9282,39.0543,364800.0
2013-07-29 09:30:00,40.21,40.33,40.05,40.05,27300.0,38.9961,39.1125,38.8409,38.8409,27300.0
2013-07-29 10:00:00,40.05,40.11,39.9,39.92,50700.0,38.8409,38.8991,38.6954,38.7148,50700.0
2013-07-29 11:00:00,39.94,39.95,39.61,39.78,115800.0,38.7342,38.7439,38.4142,38.5791,115800.0
2013-07-29 12:00:00,39.77,39.92,39.77,39.86,96300.0,38.5694,38.7148,38.5694,38.6567,96300.0
2013-07-29 13:00:00,39.88,39.94,39.82,39.9,31500.0,38.676,38.7342,38.6179,38.6954,31500.0
2013-07-29 14:00:00,39.91,39.99,39.9,39.9,27300.0,38.7051,38.7827,38.6954,38.6954,27300.0
2013-07-29 15:00:00,39.85,39.85,39.71,39.72,67200.0,38.647,38.647,38.5112,38.5209,67200.0
2013-07-30 09:30:00,40.05,40.24,40.03,40.07,61800.0,38.8409,39.0252,38.8215,38.8603,61800.0
2013-07-30 10:00:00,40.12,40.27,40.06,40.06,63300.0,38.9088,39.0543,38.8506,38.8506,63300.0
2013-07-30 11:00:00,40.06,40.27,40.02,40.23,15600.0,38.8506,39.0543,38.8118,39.0155,15600.0
2013-07-30 12:00:00,40.22,40.25,40.16,40.21,10200.0,39.0058,39.0349,38.9476,38.9961,10200.0
2013-07-30 13:00:00,40.23,40.25,39.86,39.91,21600.0,39.0155,39.0349,38.6567,38.7051,21600.0
2013-07-30 14:00:00,39.92,40.4,39.92,40.23,342600.0,38.7148,39.1803,38.7148,39.0155,342600.0
2013-07-30 15:00:00,40.2,40.31,40.19,40.29,151800.0,38.9864,39.0931,38.9767,39.0737,151800.0
2013-07-31 09:30:00,40.48,40.73,40.48,40.73,37200.0,39.2579,39.5004,39.2579,39.5004,37200.0
2013-07-31 10:00:00,40.75,40.77,40.67,40.74,39300.0,39.5198,39.5392,39.4422,39.5101,39300.0
2013-07-31 11:00:00,40.75,40.81,40.65,40.76,49200.0,39.5198,39.578,39.4228,39.5295,49200.0
2013-07-31 12:00:00,40.75,40.85,40.74,40.85,13800.0,39.5198,39.6168,39.5101,39.6168,13800.0
2013-07-31 13:00:00,40.82,40.89,40.79,40.85,13800.0,39.5877,39.6556,39.5586,39.6168,13800.0
2013-07-31 14:00:00,40.86,41.1,40.86,41.06,45600.0,39.6265,39.8592,39.6265,39.8204,45600.0
2013-07-31 15:00:00,41.02,41.04,40.79,40.86,159000.0,39.7816,39.801,39.5586,39.6265,159000.0
2013-08-01 09:30:00,41.22,41.22,40.9,41.1,26400.0,39.9756,39.9756,39.6653,39.8592,26400.0
2013-08-01 10:00:00,41.16,41.26,41.1,41.19,312000.0,39.9174,40.0144,39.8592,39.9465,312000.0
2013-08-01 11:00:00,41.19,41.3,41.1,41.29,181200.0,39.9465,40.0532,39.8592,40.0435,181200.0
2013-08-01 12:00:00,41.32,41.4,41.26,41.37,86100.0,40.0726,40.1502,40.0144,40.1211,86100.0
2013-08-01 13:00:00,41.37,41.37,41.29,41.35,60600.0,40.1211,40.1211,40.0435,40.1017,60600.0
2013-08-01 14:00:00,41.34,41.42,41.31,41.39,109200.0,40.092,40.1696,40.0629,40.1405,109200.0
2013-08-01 15:00:00,41.38,41.53,41.36,41.48,183300.0,40.1308,40.2762,40.1114,40.2277,183300.0
2013-08-02 09:30:00,41.49,41.61,41.33,41.54,9300.0,40.2374,40.3538,40.0823,40.2859,9300.0
2013-08-02 10:00:00,41.51,41.67,41.48,41.57,43800.0,40.2568,40.412,40.2277,40.315,43800.0
2013-08-02 11:00:00,41.57,41.59,41.48,41.55,24000.0,40.315,40.3344,40.2277,40.2956,24000.0
2013-08-02 12:00:00,41.57,41.75,41.57,41.63,131400.0,40.315,40.4896,40.315,40.3732,131400.0
2013-08-02 13:00:00,41.64,41.65,41.49,41.49,61200.0,40.3829,40.3926,40.2374,40.2374,61200.0
2013-08-02 14:00:00,41.48,41.58,41.46,41.55,33600.0,40.2277,40.3247,40.2083,40.2956,33600.0
2013-08-02 15:00:00,41.54,41.64,41.53,41.59,44400.0,40.2859,40.3829,40.2762,40.3344,44400.0
2013-08-05 09:30:00,41.58,41.82,41.58,41.71,15900.0,40.3247,40.5575,40.3247,40.4508,15900.0
2013-08-05 10:00:00,41.66,41.73,41.5,41.71,21300.0,40.4023,40.4702,40.2471,40.4508,21300.0
2013-08-05 11:00:00,41.71,41.76,41.67,41.67,17400.0,40.4508,40.4993,40.412,40.412,17400.0
2013-08-05 12:00:00,41.7,41.7,41.57,41.69,47700.0,40.4411,40.4411,40.315,40.4314,47700.0
2013-08-05 13:00:00,41.66,41.69,41.58,41.66,20100.0,40.4023,40.4314,40.3247,40.4023,20100.0
2013-08-05 14:00:00,41.62,41.67,41.58,41.61,32400.0,40.3635,40.412,40.3247,40.3538,32400.0
2013-08-05 15:00:00,41.57,41.73,41.56,41.69,195300.0,40.315,40.4702,40.3053,40.4314,195300.0
2013-08-06 09:30:00,41.66,41.66,40.9,40.9,77700.0,40.4023,40.4023,39.6653,39.6653,77700.0
2013-08-06 10:00:00,40.94,41.03,40.76,40.76,103800.0,39.704,39.7913,39.5295,39.5295,103800.0
2013-08-06 11:00:00,40.74,41.0,40.73,40.94,81900.0,39.5101,39.7622,39.5004,39.704,81900.0
2013-08-06 12:00:00,40.94,40.97,40.9,40.94,35100.0,39.704,39.7331,39.6653,39.704,35100.0
2013-08-06 13:00:00,40.95,40.96,40.76,40.76,81900.0,39.7137,39.7234,39.5295,39.5295,81900.0
2013-08-06 14:00:00,40.76,40.76,40.56,40.73,98400.0,39.5295,39.5295,39.3355,39.5004,98400.0
2013-08-06 15:00:00,40.73,40.73,40.62,40.69,82200.0,39.5004,39.5004,39.3937,39.4616,82200.0
2013-08-07 09:30:00,40.65,40.66,40.26,40.32,43200.0,39.4228,39.4325,39.0446,39.1028,43200.0
2013-08-07 10:00:00,40.31,40.31,39.85,39.89,158100.0,39.0931,39.0931,38.647,38.6857,158100.0
2013-08-07 11:00:00,39.95,40.24,39.95,40.12,82800.0,38.7439,39.0252,38.7439,38.9088,82800.0
2013-08-07 12:00:00,40.14,40.34,40.1,40.33,181800.0,38.9282,39.1222,38.8894,39.1125,181800.0
2013-08-07 13:00:00,40.32,40.48,40.29,40.39,186900.0,39.1028,39.2579,39.0737,39.1706,186900.0
2013-08-07 14:00:00,40.4,40.46,40.26,40.26,163800.0,39.1803,39.2385,39.0446,39.0446,163800.0
2013-08-07 15:00:00,40.27,40.29,40.19,40.22,100200.0,39.0543,39.0737,38.9767,39.0058,100200.0
2013-08-08 09:30:00,40.49,40.67,40.15,40.17,346800.0,39.2676,39.4422,38.9379,38.9573,346800.0
2013-08-08 10:00:00,40.16,40.16,39.95,40.0,276000.0,38.9476,38.9476,38.7439,38.7924,276000.0
2013-08-08 11:00:00,40.0,40.2,40.0,40.2,80400.0,38.7924,38.9864,38.7924,38.9864,80400.0
2013-08-08 12:00:00,40.2,40.24,40.05,40.05,43200.0,38.9864,39.0252,38.8409,38.8409,43200.0
2013-08-08 13:00:00,40.05,40.05,39.95,39.96,10200.0,38.8409,38.8409,38.7439,38.7536,10200.0
2013-08-08 14:00:00,39.97,39.98,39.91,39.94,18300.0,38.7633,38.773,38.7051,38.7342,18300.0
2013-08-08 15:00:00,39.96,40.08,39.96,39.99,123300.0,38.7536,38.87,38.7536,38.7827,123300.0
2013-08-09 09:30:00,39.93,40.33,39.83,40.33,15900.0,38.7245,39.1125,38.6276,39.1125,15900.0
2013-08-09 10:00:00,40.33,40.33,40.01,40.01,38400.0,39.1125,39.1125,38.8021,38.8021,38400.0
2013-08-09 11:00:00,39.97,39.97,39.7,39.86,42900.0,38.7633,38.7633,38.5015,38.6567,42900.0
2013-08-09 12:00:00,39.92,40.11,39.9,40.07,14400.0,38.7148,38.8991,38.6954,38.8603,14400.0
2013-08-09 13:00:00,40.03,40.14,40.0,40.02,19500.0,38.8215,38.9282,38.7924,38.8118,19500.0
2013-08-09 14:00:00,40.03,40.03,39.91,39.94,18900.0,38.8215,38.8215,38.7051,38.7342,18900.0
2013-08-09 15:00:00,39.98,40.0,39.94,39.94,69900.0,38.773,38.7924,38.7342,38.7342,69900.0
2013-08-12 09:30:00,40.0,40.0,39.57,39.65,173700.0,38.7924,38.7924,38.3754,38.453,173700.0
2013-08-12 10:00:00,39.69,39.8,39.53,39.8,169500.0,38.4918,38.5985,38.3366,38.5985,169500.0
2013-08-12 11:00:00,39.84,39.84,39.68,39.79,29400.0,38.6373,38.6373,38.4821,38.5888,29400.0
2013-08-12 12:00:00,39.74,39.76,39.59,39.75,87900.0,38.5403,38.5597,38.3948,38.55,87900.0
2013-08-12 13:00:00,39.79,39.79,39.65,39.67,48300.0,38.5888,38.5888,38.453,38.4724,48300.0
2013-08-12 14:00:00,39.69,39.73,39.68,39.71,57300.0,38.4918,38.5306,38.4821,38.5112,57300.0
2013-08-12 15:00:00,39.72,39.8,39.69,39.79,105300.0,38.5209,38.5985,38.4918,38.5888,105300.0
2013-08-13 09:30:00,39.98,39.98,39.66,39.66,4200.0,38.773,38.773,38.4627,38.4627,4200.0
2013-08-13 10:00:00,39.6,39.6,39.41,39.47,105600.0,38.4045,38.4045,38.2202,38.2784,105600.0
2013-08-13 11:00:00,39.49,39.59,39.44,39.51,60000.0,38.2978,38.3948,38.2493,38.3172,60000.0
2013-08-13 12:00:00,39.45,39.66,39.4,39.63,61800.0,38.259,38.4627,38.2105,38.4336,61800.0
2013-08-13 13:00:00,39.62,39.87,39.61,39.77,21300.0,38.4239,38.6663,38.4142,38.5694,21300.0
2013-08-13 14:00:00,39.78,39.82,39.7,39.72,36000.0,38.5791,38.6179,38.5015,38.5209,36000.0
2013-08-13 15:00:00,39.69,39.75,39.67,39.71,87900.0,38.4918,38.55,38.4724,38.5112,87900.0
2013-08-14 09:30:00,39.72,40.1,39.72,40.04,24900.0,38.5209,38.8894,38.5209,38.8312,24900.0
2013-08-14 10:00:00,40.01,40.13,39.9,40.08,77100.0,38.8021,38.9185,38.6954,38.87,77100.0
2013-08-14 11:00:00,39.98,40.04,39.89,39.93,30300.0,38.773,38.8312,38.6857,38.7245,30300.0
2013-08-14 12:00:00,39.93,40.07,39.93,40.0,22500.0,38.7245,38.8603,38.7245,38.7924,22500.0
2013-08-14 13:00:00,40.0,40.02,39.89,39.95,30300.0,38.7924,38.8118,38.6857,38.7439,30300.0
2013-08-14 14:00:00,39.96,40.0,39.79,39.82,27000.0,38.7536,38.7924,38.5888,38.6179,27000.0
2013-08-14 15:00:00,39.8,39.83,39.72,39.72,75600.0,38.5985,38.6276,38.5209,38.5209,75600.0
2013-08-15 09:30:00,39.29,39.39,38.76,38.78,165900.0,38.1039,38.2008,37.5899,37.6093,165900.0
2013-08-15 10:00:00,38.76,39.03,38.54,38.95,217200.0,37.5899,37.8517,37.3765,37.7741,217200.0
2013-08-15 11:00:00,39.0,39.12,38.94,39.04,246000.0,37.8226,37.939,37.7644,37.8614,246000.0
2013-08-15 12:00:00,39.02,39.03,38.9,38.92,90900.0,37.842,37.8517,37.7256,37.745,90900.0
2013-08-15 13:00:00,38.9,38.9,38.78,38.82,85200.0,37.7256,37.7256,37.6093,37.648,85200.0
2013-08-15 14:00:00,38.84,38.84,38.64,38.71,91200.0,37.6674,37.6674,37.4735,37.5414,91200.0
2013-08-15 15:00:00,38.72,38.73,38.61,38.61,76800.0,37.5511,37.5608,37.4444,37.4444,76800.0
2013-08-16 09:30:00,38.58,38.69,38.37,38.53,320700.0,37.4153,37.522,37.2116,37.3668,320700.0
2013-08-16 10:00:00,38.51,38.78,38.46,38.77,79500.0,37.3474,37.6093,37.2989,37.5996,79500.0
2013-08-16 11:00:00,38.75,38.78,38.59,38.78,47700.0,37.5802,37.6093,37.425,37.6093,47700.0
2013-08-16 12:00:00,38.77,38.88,38.77,38.86,31500.0,37.5996,37.7062,37.5996,37.6868,31500.0
2013-08-16 13:00:00,38.83,38.83,38.64,38.66,57900.0,37.6577,37.6577,37.4735,37.4929,57900.0
2013-08-16 14:00:00,38.67,38.68,38.47,38.55,59400.0,37.5026,37.5123,37.3086,37.3862,59400.0
2013-08-16 15:00:00,38.54,38.57,38.36,38.36,393900.0,37.3765,37.4056,37.2019,37.2019,393900.0
2013-08-19 09:30:00,38.33,38.51,38.33,38.49,30300.0,37.1728,37.3474,37.1728,37.328,30300.0
2013-08-19 10:00:00,38.58,38.71,38.55,38.65,276900.0,37.4153,37.5414,37.3862,37.4832,276900.0
2013-08-19 11:00:00,38.65,38.72,38.57,38.57,156000.0,37.4832,37.5511,37.4056,37.4056,156000.0
2013-08-19 12:00:00,38.57,38.62,38.5,38.55,64800.0,37.4056,37.4541,37.3377,37.3862,64800.0
2013-08-19 13:00:00,38.54,38.54,38.36,38.46,102000.0,37.3765,37.3765,37.2019,37.2989,102000.0
2013-08-19 14:00:00,38.47,38.49,38.35,38.36,59700.0,37.3086,37.328,37.1922,37.2019,59700.0
2013-08-19 15:00:00,38.35,38.35,38.24,38.27,146700.0,37.1922,37.1922,37.0856,37.1147,146700.0
2013-08-20 09:30:00,38.27,38.42,38.27,38.28,41700.0,37.1147,37.2601,37.1147,37.1243,41700.0
2013-08-20 10:00:00,38.31,38.72,38.31,38.68,175500.0,37.1534,37.5511,37.1534,37.5123,175500.0
2013-08-20 11:00:00,38.65,39.0,38.62,38.97,82800.0,37.4832,37.8226,37.4541,37.7935,82800.0
2013-08-20 12:00:00,38.96,39.14,38.95,39.12,25500.0,37.7838,37.9584,37.7741,37.939,25500.0
2013-08-20 13:00:00,39.13,39.13,38.94,38.99,30000.0,37.9487,37.9487,37.7644,37.8129,30000.0
2013-08-20 14:00:00,39.02,39.03,38.9,38.93,26100.0,37.842,37.8517,37.7256,37.7547,26100.0
2013-08-20 15:00:00,38.94,39.0,38.89,38.94,60600.0,37.7644,37.8226,37.7159,37.7644,60600.0
2013-08-21 09:30:00,38.93,39.42,38.93,39.35,119100.0,37.7547,38.2299,37.7547,38.162,119100.0
2013-08-21 10:00:00,39.39,39.45,39.25,39.33,75000.0,38.2008,38.259,38.0651,38.1427,75000.0
2013-08-21 11:00:00,39.3,39.32,39.06,39.14,88200.0,38.1136,38.133,37.8808,37.9584,88200.0
2013-08-21 12:00:00,39.18,39.28,39.18,39.24,308400.0,37.9972,38.0942,37.9972,38.0554,308400.0
2013-08-21 13:00:00,39.25,39.49,39.24,39.42,166500.0,38.0651,38.2978,38.0554,38.2299,166500.0
2013-08-21 14:00:00,39.42,40.01,39.06,39.77,261600.0,38.2299,38.8021,37.8808,38.5694,261600.0
2013-08-21 15:00:00,39.79,39.82,39.46,39.5,125700.0,38.5888,38.6179,38.2687,38.3075,125700.0
2013-08-22 09:30:00,39.67,39.85,39.67,39.71,41400.0,38.4724,38.647,38.4724,38.5112,41400.0
2013-08-22 10:00:00,39.76,39.99,39.64,39.92,103200.0,38.5597,38.7827,38.4433,38.7148,103200.0
2013-08-22 11:00:00,39.96,39.96,39.81,39.91,15000.0,38.7536,38.7536,38.6082,38.7051,15000.0
2013-08-22 12:00:00,39.92,39.97,39.88,39.88,18600.0,38.7148,38.7633,38.676,38.676,18600.0
2013-08-22 13:00:00,39.96,39.96,39.84,39.87,3600.0,38.7536,38.7536,38.6373,38.6663,3600.0
2013-08-22 14:00:00,39.85,39.93,39.85,39.91,5700.0,38.647,38.7245,38.647,38.7051,5700.0
2013-08-22 15:00:00,39.84,40.01,39.76,39.95,44400.0,38.6373,38.8021,38.5597,38.7439,44400.0
2013-08-23 09:30:00,40.07,40.07,39.77,39.84,17700.0,38.8603,38.8603,38.5694,38.6373,17700.0
2013-08-23 10:00:00,39.8,39.82,39.51,39.73,58200.0,38.5985,38.6179,38.3172,38.5306,58200.0
2013-08-23 11:00:00,39.71,39.73,39.61,39.71,18900.0,38.5112,38.5306,38.4142,38.5112,18900.0
2013-08-23 12:00:00,39.73,39.73,39.66,39.69,17400.0,38.5306,38.5306,38.4627,38.4918,17400.0
2013-08-23 13:00:00,39.66,39.71,39.66,39.69,10500.0,38.4627,38.5112,38.4627,38.4918,10500.0
2013-08-23 14:00:00,39.65,39.74,39.63,39.71,18000.0,38.453,38.5403,38.4336,38.5112,18000.0
2013-08-23 15:00:00,39.72,39.91,39.7,39.88,15900.0,38.5209,38.7051,38.5015,38.676,15900.0
2013-08-26 09:30:00,39.97,40.14,39.95,40.14,129900.0,38.7633,38.9282,38.7439,38.9282,129900.0
2013-08-26 10:00:00,40.16,40.85,40.16,40.76,651000.0,38.9476,39.6168,38.9476,39.5295,651000.0
2013-08-26 11:00:00,40.74,40.92,40.71,40.9,60600.0,39.5101,39.6846,39.481,39.6653,60600.0
2013-08-26 12:00:00,40.9,41.01,40.9,41.0,28200.0,39.6653,39.7719,39.6653,39.7622,28200.0
2013-08-26 13:00:00,41.0,41.05,40.81,40.89,44400.0,39.7622,39.8107,39.578,39.6556,44400.0
2013-08-26 14:00:00,40.89,40.97,40.89,40.97,62100.0,39.6556,39.7331,39.6556,39.7331,62100.0
2013-08-26 15:00:00,40.93,40.93,40.48,40.78,93000.0,39.6943,39.6943,39.2579,39.5489,93000.0
2013-08-27 09:30:00,40.25,40.35,40.07,40.35,98700.0,39.0349,39.1319,38.8603,39.1319,98700.0
2013-08-27 10:00:00,40.32,40.37,39.73,40.0,381300.0,39.1028,39.1513,38.5306,38.7924,381300.0
2013-08-27 11:00:00,40.03,40.03,39.76,39.78,24300.0,38.8215,38.8215,38.5597,38.5791,24300.0
2013-08-27 12:00:00,39.75,39.75,39.51,39.51,80100.0,38.55,38.55,38.3172,38.3172,80100.0
2013-08-27 13:00:00,39.51,39.55,39.37,39.5,78000.0,38.3172,38.356,38.1814,38.3075,78000.0
2013-08-27 14:00:00,39.47,39.47,39.21,39.32,125100.0,38.2784,38.2784,38.0263,38.133,125100.0
2013-08-27 15:00:00,39.32,39.38,39.17,39.21,178800.0,38.133,38.1911,37.9875,38.0263,178800.0
2013-08-28 09:30:00,39.33,39.46,39.23,39.29,93600.0,38.1427,38.2687,38.0457,38.1039,93600.0
2013-08-28 10:00:00,39.31,39.61,39.25,39.61,240000.0,38.1233,38.4142,38.0651,38.4142,240000.0
2013-08-28 11:00:00,39.61,39.76,39.49,39.76,261600.0,38.4142,38.5597,38.2978,38.5597,261600.0
2013-08-28 12:00:00,39.76,39.83,39.69,39.8,236700.0,38.5597,38.6276,38.4918,38.5985,236700.0
2013-08-28 13:00:00,39.8,39.87,39.73,39.84,219900.0,38.5985,38.6663,38.5306,38.6373,219900.0
2013-08-28 14:00:00,39.85,39.86,39.62,39.69,234000.0,38.647,38.6567,38.4239,38.4918,234000.0
2013-08-28 15:00:00,39.69,39.83,39.67,39.78,429600.0,38.4918,38.6276,38.4724,38.5791,429600.0
2013-08-29 09:30:00,39.87,40.09,39.79,39.97,194400.0,38.6663,38.8797,38.5888,38.7633,194400.0
2013-08-29 10:00:00,39.96,40.6,39.88,40.58,224400.0,38.7536,39.3743,38.676,39.3549,224400.0
2013-08-29 11:00:00,40.59,40.59,40.4,40.48,112800.0,39.3646,39.3646,39.1803,39.2579,112800.0
2013-08-29 12:00:00,40.47,40.49,40.18,40.29,24900.0,39.2482,39.2676,38.967,39.0737,24900.0
2013-08-29 13:00:00,40.3,40.33,40.08,40.1,12600.0,39.0834,39.1125,38.87,38.8894,12600.0
2013-08-29 14:00:00,40.08,40.29,40.08,40.29,24600.0,38.87,39.0737,38.87,39.0737,24600.0
2013-08-29 15:00:00,40.26,40.26,40.07,40.26,93900.0,39.0446,39.0446,38.8603,39.0446,93900.0
2013-08-30 09:30:00,40.23,40.24,39.91,39.97,33000.0,39.0155,39.0252,38.7051,38.7633,33000.0
2013-08-30 10:00:00,39.89,39.89,39.59,39.66,123600.0,38.6857,38.6857,38.3948,38.4627,123600.0
2013-08-30 11:00:00,39.64,39.81,39.62,39.75,110100.0,38.4433,38.6082,38.4239,38.55,110100.0
2013-08-30 12:00:00,39.73,39.91,39.73,39.89,30900.0,38.5306,38.7051,38.5306,38.6857,30900.0
2013-08-30 13:00:00,39.86,39.9,39.59,39.8,35400.0,38.6567,38.6954,38.3948,38.5985,35400.0
2013-08-30 14:00:00,39.79,39.82,39.71,39.77,37200.0,38.5888,38.6179,38.5112,38.5694,37200.0
2013-08-30 15:00:00,39.73,39.82,39.56,39.74,113400.0,38.5306,38.6179,38.3657,38.5403,113400.0
2013-09-03 09:30:00,40.6,40.6,40.23,40.35,67200.0,39.3743,39.3743,39.0155,39.1319,67200.0
2013-09-03 10:00:00,40.29,40.56,40.26,40.54,119400.0,39.0737,39.3355,39.0446,39.3161,119400.0
2013-09-03 11:00:00,40.54,40.66,40.33,40.41,99900.0,39.3161,39.4325,39.1125,39.19,99900.0
2013-09-03 12:00:00,40.36,40.51,40.33,40.33,16500.0,39.1416,39.287,39.1125,39.1125,16500.0
2013-09-03 13:00:00,40.34,40.44,40.21,40.24,21900.0,39.1222,39.2191,38.9961,39.0252,21900.0
2013-09-03 14:00:00,40.25,40.4,40.15,40.4,75000.0,39.0349,39.1803,38.9379,39.1803,75000.0
2013-09-03 15:00:00,40.46,40.73,40.46,40.69,98400.0,39.2385,39.5004,39.2385,39.4616,98400.0
2013-09-04 09:30:00,40.92,40.93,40.6,40.9,21000.0,39.6846,39.6943,39.3743,39.6653,21000.0
2013-09-04 10:00:00,40.96,41.24,40.96,41.05,81900.0,39.7234,39.995,39.7234,39.8107,81900.0
2013-09-04 11:00:00,41.09,41.34,41.09,41.34,39300.0,39.8495,40.092,39.8495,40.092,39300.0
2013-09-04 12:00:00,41.32,41.4,41.3,41.33,147900.0,40.0726,40.1502,40.0532,40.0823,147900.0
2013-09-04 13:00:00,41.35,41.76,41.35,41.66,100500.0,40.1017,40.4993,40.1017,40.4023,100500.0
2013-09-04 14:00:00,41.67,41.8,41.66,41.71,27300.0,40.412,40.5381,40.4023,40.4508,27300.0
2013-09-04 15:00:00,41.71,41.78,41.62,41.75,102900.0,40.4508,40.5187,40.3635,40.4896,102900.0
2013-09-05 09:30:00,42.04,42.24,41.9,42.14,121200.0,40.7708,40.9648,40.6351,40.8678,121200.0
2013-09-05 10:00:00,42.12,42.12,41.76,41.76,30600.0,40.8484,40.8484,40.4993,40.4993,30600.0
2013-09-05 11:00:00,41.82,42.0,41.82,41.96,47400.0,40.5575,40.732,40.5575,40.6933,47400.0
2013-09-05 12:00:00,41.99,41.99,41.8,41.82,16800.0,40.7223,40.7223,40.5381,40.5575,16800.0
2013-09-05 13:00:00,41.93,41.99,41.84,41.96,32700.0,40.6642,40.7223,40.5769,40.6933,32700.0
2013-09-05 14:00:00,41.97,42.1,41.92,42.07,25200.0,40.703,40.829,40.6545,40.7999,25200.0
2013-09-05 15:00:00,42.11,42.11,42.01,42.01,18600.0,40.8387,40.8387,40.7417,40.7417,18600.0
2013-09-06 09:30:00,42.11,42.22,41.4,41.48,66300.0,40.8387,40.9454,40.1502,40.2277,66300.0
2013-09-06 10:00:00,41.45,42.05,41.14,42.04,59100.0,40.1986,40.7805,39.898,40.7708,59100.0
2013-09-06 11:00:00,42.12,42.15,42.08,42.13,19200.0,40.8484,40.8775,40.8096,40.8581,19200.0
2013-09-06 12:00:00,42.16,42.24,42.12,42.22,23700.0,40.8872,40.9648,40.8484,40.9454,23700.0
2013-09-06 13:00:00,42.22,42.33,42.16,42.28,22500.0,40.9454,41.0521,40.8872,41.0036,22500.0
2013-09-06 14:00:00,42.29,42.37,42.25,42.31,36600.0,41.0133,41.0909,40.9745,41.0327,36600.0
2013-09-06 15:00:00,42.32,42.32,42.1,42.11,106500.0,41.0424,41.0424,40.829,40.8387,106500.0
2013-09-09 09:30:00,42.25,42.68,42.25,42.68,53700.0,40.9745,41.3915,40.9745,41.3915,53700.0
2013-09-09 10:00:00,42.73,42.82,42.53,42.74,64800.0,41.44,41.5273,41.246,41.4497,64800.0
2013-09-09 11:00:00,42.74,42.91,42.74,42.84,263400.0,41.4497,41.6146,41.4497,41.5467,263400.0
2013-09-09 12:00:00,42.85,42.98,42.83,42.98,186900.0,41.5564,41.6825,41.537,41.6825,186900.0
2013-09-09 13:00:00,42.99,43.09,42.97,43.09,43800.0,41.6922,41.7891,41.6728,41.7891,43800.0
2013-09-09 14:00:00,43.13,43.21,43.04,43.21,102300.0,41.8279,41.9055,41.7406,41.9055,102300.0
2013-09-09 15:00:00,43.19,43.31,43.17,43.31,77400.0,41.8861,42.0025,41.8667,42.0025,77400.0
2013-09-10 09:30:00,43.67,43.67,43.16,43.16,130800.0,42.3516,42.3516,41.857,41.857,130800.0
2013-09-10 10:00:00,43.16,43.24,43.05,43.12,177300.0,41.857,41.9346,41.7503,41.8182,177300.0
2013-09-10 11:00:00,43.14,43.21,42.92,43.0,167100.0,41.8376,41.9055,41.6243,41.7019,167100.0
2013-09-10 12:00:00,42.98,43.16,42.91,43.12,174600.0,41.6825,41.857,41.6146,41.8182,174600.0
2013-09-10 13:00:00,43.13,43.21,43.09,43.18,40200.0,41.8279,41.9055,41.7891,41.8764,40200.0
2013-09-10 14:00:00,43.19,43.24,43.09,43.23,30300.0,41.8861,41.9346,41.7891,41.9249,30300.0
2013-09-10 15:00:00,43.21,43.26,43.16,43.26,71400.0,41.9055,41.954,41.857,41.954,71400.0
2013-09-11 09:30:00,43.28,43.28,42.9,42.92,67500.0,41.9734,41.9734,41.6049,41.6243,67500.0
2013-09-11 10:00:00,42.92,43.01,42.43,42.46,425700.0,41.6243,41.7116,41.1491,41.1782,425700.0
2013-09-11 11:00:00,42.46,42.67,42.45,42.65,330900.0,41.1782,41.3818,41.1685,41.3624,330900.0
2013-09-11 12:00:00,42.68,42.79,42.61,42.72,54900.0,41.3915,41.4982,41.3236,41.4303,54900.0
2013-09-11 13:00:00,42.72,42.72,42.67,42.67,9300.0,41.4303,41.4303,41.3818,41.3818,9300.0
2013-09-11 14:00:00,42.67,42.71,42.57,42.6,24300.0,41.3818,41.4206,41.2848,41.3139,24300.0
2013-09-11 15:00:00,42.63,42.74,42.59,42.74,59100.0,41.343,41.4497,41.3042,41.4497,59100.0
2013-09-12 09:30:00,42.83,42.83,42.5,42.64,109500.0,41.537,41.537,41.217,41.3527,109500.0
2013-09-12 10:00:00,42.69,43.04,42.69,43.02,201900.0,41.4012,41.7406,41.4012,41.7213,201900.0
2013-09-12 11:00:00,43.02,43.1,42.59,42.79,182700.0,41.7213,41.7988,41.3042,41.4982,182700.0
2013-09-12 12:00:00,42.73,42.73,42.6,42.71,60900.0,41.44,41.44,41.3139,41.4206,60900.0
2013-09-12 13:00:00,42.79,42.82,42.75,42.78,6900.0,41.4982,41.5273,41.4594,41.4885,6900.0
2013-09-12 14:00:00,42.83,42.83,42.68,42.82,58500.0,41.537,41.537,41.3915,41.5273,58500.0
2013-09-12 15:00:00,42.82,42.82,42.66,42.66,40200.0,41.5273,41.5273,41.3721,41.3721,40200.0
2013-09-13 09:30:00,42.72,42.81,42.41,42.62,101100.0,41.4303,41.5176,41.1297,41.3333,101100.0
2013-09-13 10:00:00,42.63,42.63,42.3,42.53,83100.0,41.343,41.343,41.023,41.246,83100.0
2013-09-13 11:00:00,42.52,42.65,42.48,42.5,45300.0,41.2363,41.3624,41.1976,41.217,45300.0
2013-09-13 12:00:00,42.5,42.64,42.48,42.59,51600.0,41.217,41.3527,41.1976,41.3042,51600.0
2013-09-13 13:00:00,42.61,42.75,42.61,42.74,120900.0,41.3236,41.4594,41.3236,41.4497,120900.0
2013-09-13 14:00:00,42.74,42.79,42.71,42.75,255600.0,41.4497,41.4982,41.4206,41.4594,255600.0
2013-09-13 15:00:00,42.74,42.81,42.7,42.81,188700.0,41.4497,41.5176,41.4109,41.5176,188700.0
2013-09-16 09:30:00,43.17,43.31,42.84,42.86,66000.0,41.8667,42.0025,41.5467,41.5661,66000.0
2013-09-16 10:00:00,42.88,43.04,42.77,42.82,251100.0,41.5855,41.7406,41.4788,41.5273,251100.0
2013-09-16 11:00:00,42.82,43.05,42.8,43.05,118500.0,41.5273,41.7503,41.5079,41.7503,118500.0
2013-09-16 12:00:00,43.02,43.09,42.96,42.96,63000.0,41.7213,41.7891,41.6631,41.6631,63000.0
2013-09-16 13:00:00,42.97,43.0,42.69,42.75,19500.0,41.6728,41.7019,41.4012,41.4594,19500.0
2013-09-16 14:00:00,42.82,42.82,42.61,42.74,96000.0,41.5273,41.5273,41.3236,41.4497,96000.0
2013-09-16 15:00:00,42.7,42.76,42.65,42.76,54000.0,41.4109,41.4691,41.3624,41.4691,54000.0
2013-09-17 09:30:00,42.82,42.84,42.57,42.71,15000.0,41.5273,41.5467,41.2848,41.4206,15000.0
2013-09-17 10:00:00,42.7,42.89,42.7,42.84,72300.0,41.4109,41.5952,41.4109,41.5467,72300.0
2013-09-17 11:00:00,42.87,42.91,42.75,42.78,7500.0,41.5758,41.6146,41.4594,41.4885,7500.0
2013-09-17 12:00:00,42.76,42.86,42.73,42.86,34200.0,41.4691,41.5661,41.44,41.5661,34200.0
2013-09-17 13:00:00,42.87,43.14,42.82,43.09,215700.0,41.5758,41.8376,41.5273,41.7891,215700.0
2013-09-17 14:00:00,43.1,43.17,42.98,43.17,101700.0,41.7988,41.8667,41.6825,41.8667,101700.0
2013-09-17 15:00:00,43.19,43.28,43.15,43.22,141600.0,41.8861,41.9734,41.8473,41.9152,141600.0
2013-09-18 09:30:00,43.33,43.39,43.05,43.09,74400.0,42.0219,42.0801,41.7503,41.7891,74400.0
2013-09-18 10:00:00,43.1,43.33,43.04,43.21,57300.0,41.7988,42.0219,41.7406,41.9055,57300.0
2013-09-18 11:00:00,43.27,43.27,43.0,43.0,25200.0,41.9637,41.9637,41.7019,41.7019,25200.0
2013-09-18 12:00:00,43.02,43.13,43.0,43.13,66600.0,41.7213,41.8279,41.7019,41.8279,66600.0
2013-09-18 13:00:00,43.09,43.09,42.84,42.92,11700.0,41.7891,41.7891,41.5467,41.6243,11700.0
2013-09-18 14:00:00,43.04,43.68,43.03,43.68,139200.0,41.7406,42.3613,41.7309,42.3613,139200.0
2013-09-18 15:00:00,43.69,43.73,43.48,43.51,79800.0,42.371,42.4098,42.1674,42.1965,79800.0
2013-09-19 09:30:00,43.74,43.83,43.52,43.56,179400.0,42.4195,42.5068,42.2062,42.2449,179400.0
2013-09-19 10:00:00,43.59,43.62,43.35,43.41,65400.0,42.274,42.3031,42.0413,42.0995,65400.0
2013-09-19 11:00:00,43.39,43.48,43.33,43.42,20400.0,42.0801,42.1674,42.0219,42.1092,20400.0
2013-09-19 12:00:00,43.43,43.63,43.43,43.63,13800.0,42.1189,42.3128,42.1189,42.3128,13800.0
2013-09-19 13:00:00,43.66,43.68,43.58,43.59,83100.0,42.3419,42.3613,42.2643,42.274,83100.0
2013-09-19 14:00:00,43.64,43.67,43.59,43.62,34200.0,42.3225,42.3516,42.274,42.3031,34200.0
2013-09-19 15:00:00,43.63,43.74,43.63,43.74,35700.0,42.3128,42.4195,42.3128,42.4195,35700.0
2013-09-20 09:30:00,43.79,43.91,43.34,43.37,80700.0,42.4964,42.6129,42.0597,42.0888,80700.0
2013-09-20 10:00:00,43.41,43.61,43.37,43.52,42900.0,42.1277,42.3218,42.0888,42.2344,42900.0
2013-09-20 11:00:00,43.5,43.66,43.5,43.6,57000.0,42.215,42.3703,42.215,42.3121,57000.0
2013-09-20 12:00:00,43.58,43.73,43.58,43.73,67500.0,42.2926,42.4382,42.2926,42.4382,67500.0
2013-09-20 13:00:00,43.76,43.76,43.57,43.64,89100.0,42.4673,42.4673,42.2829,42.3509,89100.0
2013-09-20 14:00:00,43.61,43.66,43.53,43.58,34500.0,42.3218,42.3703,42.2441,42.2926,34500.0
2013-09-20 15:00:00,43.62,43.62,43.28,43.43,139800.0,42.3315,42.3315,42.0015,42.1471,139800.0
2013-09-23 09:30:00,43.49,43.49,43.11,43.12,26400.0,42.2053,42.2053,41.8365,41.8462,26400.0
2013-09-23 10:00:00,43.15,43.15,42.81,42.81,44400.0,41.8753,41.8753,41.5454,41.5454,44400.0
2013-09-23 11:00:00,42.79,42.88,42.67,42.67,121200.0,41.526,41.6133,41.4095,41.4095,121200.0
2013-09-23 12:00:00,42.68,42.95,42.68,42.94,28800.0,41.4192,41.6813,41.4192,41.6715,28800.0
2013-09-23 13:00:00,42.93,43.25,42.91,43.23,33600.0,41.6618,41.9724,41.6424,41.953,33600.0
2013-09-23 14:00:00,43.22,43.3,43.07,43.2,79200.0,41.9433,42.0209,41.7977,41.9239,79200.0
2013-09-23 15:00:00,43.11,43.3,43.11,43.2,52800.0,41.8365,42.0209,41.8365,41.9239,52800.0
2013-09-24 09:30:00,43.24,43.26,43.03,43.03,73200.0,41.9627,41.9821,41.7589,41.7589,73200.0
2013-09-24 10:00:00,43.0,43.53,42.94,43.49,61500.0,41.7298,42.2441,41.6715,42.2053,61500.0
2013-09-24 11:00:00,43.49,43.63,43.37,43.4,67200.0,42.2053,42.3412,42.0888,42.118,67200.0
2013-09-24 12:00:00,43.44,43.53,43.41,43.5,8700.0,42.1568,42.2441,42.1277,42.215,8700.0
2013-09-24 13:00:00,43.5,43.55,43.43,43.5,23700.0,42.215,42.2635,42.1471,42.215,23700.0
2013-09-24 14:00:00,43.51,43.55,43.41,43.44,14100.0,42.2247,42.2635,42.1277,42.1568,14100.0
2013-09-24 15:00:00,43.44,43.47,43.24,43.28,24900.0,42.1568,42.1859,41.9627,42.0015,24900.0
2013-09-25 09:30:00,43.32,43.36,43.0,43.0,75900.0,42.0403,42.0791,41.7298,41.7298,75900.0
2013-09-25 10:00:00,43.05,43.23,42.99,43.15,188700.0,41.7783,41.953,41.7201,41.8753,188700.0
2013-09-25 11:00:00,43.1,43.33,43.1,43.3,8700.0,41.8268,42.05,41.8268,42.0209,8700.0
2013-09-25 12:00:00,43.28,43.4,43.2,43.35,15300.0,42.0015,42.118,41.9239,42.0694,15300.0
2013-09-25 13:00:00,43.42,43.42,42.99,43.12,35100.0,42.1374,42.1374,41.7201,41.8462,35100.0
2013-09-25 14:00:00,43.15,43.15,42.98,42.98,67500.0,41.8753,41.8753,41.7104,41.7104,67500.0
2013-09-25 15:00:00,43.0,43.08,42.88,42.88,82500.0,41.7298,41.8074,41.6133,41.6133,82500.0
2013-09-26 09:30:00,42.92,43.62,42.92,43.6,107400.0,41.6521,42.3315,41.6521,42.3121,107400.0
2013-09-26 10:00:00,43.55,43.69,43.47,43.51,101400.0,42.2635,42.3994,42.1859,42.2247,101400.0
2013-09-26 11:00:00,43.5,43.54,43.39,43.52,33300.0,42.215,42.2538,42.1083,42.2344,33300.0
2013-09-26 12:00:00,43.53,43.63,43.5,43.62,31800.0,42.2441,42.3412,42.215,42.3315,31800.0
2013-09-26 13:00:00,43.66,43.85,43.65,43.77,113100.0,42.3703,42.5547,42.3606,42.477,113100.0
2013-09-26 14:00:00,43.7,43.73,43.54,43.62,31500.0,42.4091,42.4382,42.2538,42.3315,31500.0
2013-09-26 15:00:00,43.59,43.68,43.52,43.68,109500.0,42.3023,42.3897,42.2344,42.3897,109500.0
2013-09-27 09:30:00,43.55,43.61,43.34,43.61,66300.0,42.2635,42.3218,42.0597,42.3218,66300.0
2013-09-27 10:00:00,43.57,44.11,43.53,43.97,203700.0,42.2829,42.807,42.2441,42.6711,203700.0
2013-09-27 11:00:00,43.97,44.14,43.92,44.02,72600.0,42.6711,42.8361,42.6226,42.7196,72600.0
2013-09-27 12:00:00,44.06,44.09,43.98,44.02,38100.0,42.7585,42.7876,42.6808,42.7196,38100.0
2013-09-27 13:00:00,44.0,44.03,43.93,43.93,19200.0,42.7002,42.7293,42.6323,42.6323,19200.0
2013-09-27 14:00:00,43.93,43.96,43.74,43.79,123300.0,42.6323,42.6614,42.4479,42.4964,123300.0
2013-09-27 15:00:00,43.79,43.8,43.68,43.73,40200.0,42.4964,42.5061,42.3897,42.4382,40200.0
2013-09-30 09:30:00,43.01,43.01,42.39,42.8,328500.0,41.7395,41.7395,41.1378,41.5357,328500.0
2013-09-30 10:00:00,42.83,43.23,42.83,43.19,75000.0,41.5648,41.953,41.5648,41.9142,75000.0
2013-09-30 11:00:00,43.22,43.34,43.12,43.34,54000.0,41.9433,42.0597,41.8462,42.0597,54000.0
2013-09-30 12:00:00,43.28,43.3,43.08,43.13,42300.0,42.0015,42.0209,41.8074,41.8559,42300.0
2013-09-30 13:00:00,43.13,43.35,43.13,43.18,45900.0,41.8559,42.0694,41.8559,41.9045,45900.0
2013-09-30 14:00:00,43.21,43.26,43.12,43.17,47400.0,41.9336,41.9821,41.8462,41.8948,47400.0
2013-09-30 15:00:00,43.1,43.15,42.89,43.06,115500.0,41.8268,41.8753,41.623,41.788,115500.0
2013-10-01 09:30:00,43.31,43.43,43.14,43.14,187500.0,42.0306,42.1471,41.8656,41.8656,187500.0
2013-10-01 10:00:00,43.17,43.55,43.12,43.55,65100.0,41.8948,42.2635,41.8462,42.2635,65100.0
2013-10-01 11:00:00,43.52,43.73,43.45,43.72,35700.0,42.2344,42.4382,42.1665,42.4285,35700.0
2013-10-01 12:00:00,43.7,43.71,43.53,43.58,156900.0,42.4091,42.4188,42.2441,42.2926,156900.0
2013-10-01 13:00:00,43.62,43.69,43.51,43.61,165000.0,42.3315,42.3994,42.2247,42.3218,165000.0
2013-10-01 14:00:00,43.61,43.66,43.52,43.65,30300.0,42.3218,42.3703,42.2344,42.3606,30300.0
2013-10-01 15:00:00,43.62,43.94,43.53,43.94,61800.0,42.3315,42.642,42.2441,42.642,61800.0
2013-10-02 09:30:00,43.86,44.02,43.67,44.0,84300.0,42.5644,42.7196,42.38,42.7002,84300.0
2013-10-02 10:00:00,43.99,44.06,43.69,43.81,54900.0,42.6905,42.7585,42.3994,42.5158,54900.0
2013-10-02 11:00:00,43.81,43.97,43.78,43.97,21900.0,42.5158,42.6711,42.4867,42.6711,21900.0
2013-10-02 12:00:00,43.96,44.01,43.86,43.99,21000.0,42.6614,42.7099,42.5644,42.6905,21000.0
2013-10-02 13:00:00,44.01,44.11,43.91,44.06,38400.0,42.7099,42.807,42.6129,42.7585,38400.0
2013-10-02 14:00:00,44.05,44.08,43.81,43.89,42600.0,42.7488,42.7779,42.5158,42.5935,42600.0
2013-10-02 15:00:00,43.86,43.94,43.79,43.91,80100.0,42.5644,42.642,42.4964,42.6129,80100.0
2013-10-03 09:30:00,43.97,44.11,43.91,44.02,43500.0,42.6711,42.807,42.6129,42.7196,43500.0
2013-10-03 10:00:00,43.96,43.99,43.53,43.69,168900.0,42.6614,42.6905,42.2441,42.3994,168900.0
2013-10-03 11:00:00,43.67,43.73,43.06,43.06,164700.0,42.38,42.4382,41.788,41.788,164700.0
2013-10-03 12:00:00,43.05,43.29,43.01,43.29,63900.0,41.7783,42.0112,41.7395,42.0112,63900.0
2013-10-03 13:00:00,43.3,43.73,43.28,43.68,118200.0,42.0209,42.4382,42.0015,42.3897,118200.0
2013-10-03 14:00:00,43.67,43.68,43.33,43.58,26700.0,42.38,42.3897,42.05,42.2926,26700.0
2013-10-03 15:00:00,43.52,43.6,43.48,43.53,59400.0,42.2344,42.3121,42.1956,42.2441,59400.0
2013-10-04 09:30:00,43.6,44.04,43.56,43.95,104400.0,42.3121,42.7391,42.2732,42.6517,104400.0
2013-10-04 10:00:00,43.93,44.05,43.73,43.79,54600.0,42.6323,42.7488,42.4382,42.4964,54600.0
2013-10-04 11:00:00,43.8,43.89,43.76,43.85,48600.0,42.5061,42.5935,42.4673,42.5547,48600.0
2013-10-04 12:00:00,43.88,44.03,43.81,43.92,62100.0,42.5838,42.7293,42.5158,42.6226,62100.0
2013-10-04 13:00:00,43.93,43.95,43.82,43.84,62700.0,42.6323,42.6517,42.5256,42.545,62700.0
2013-10-04 14:00:00,43.87,43.93,43.82,43.84,77700.0,42.5741,42.6323,42.5256,42.545,77700.0
2013-10-04 15:00:00,43.85,43.87,43.68,43.71,239400.0,42.5547,42.5741,42.3897,42.4188,239400.0
2013-10-07 09:30:00,43.52,43.52,43.08,43.29,113100.0,42.2344,42.2344,41.8074,42.0112,113100.0
2013-10-07 10:00:00,43.28,43.4,43.08,43.17,536400.0,42.0015,42.118,41.8074,41.8948,536400.0
2013-10-07 11:00:00,43.12,43.12,42.86,42.92,122700.0,41.8462,41.8462,41.5939,41.6521,122700.0
2013-10-07 12:00:00,42.9,42.92,42.65,42.65,64800.0,41.6327,41.6521,41.3901,41.3901,64800.0
2013-10-07 13:00:00,42.68,42.9,42.68,42.87,100800.0,41.4192,41.6327,41.4192,41.6036,100800.0
2013-10-07 14:00:00,42.89,42.97,42.87,42.9,110700.0,41.623,41.7007,41.6036,41.6327,110700.0
2013-10-07 15:00:00,42.97,42.97,42.67,42.67,82200.0,41.7007,41.7007,41.4095,41.4095,82200.0
2013-10-08 09:30:00,42.83,42.83,42.22,42.27,135600.0,41.5648,41.5648,40.9728,41.0213,135600.0
2013-10-08 10:00:00,42.24,42.25,41.03,41.13,368400.0,40.9922,41.0019,39.818,39.915,368400.0
2013-10-08 11:00:00,41.06,41.07,40.52,40.61,544800.0,39.8471,39.8568,39.323,39.4104,544800.0
2013-10-08 12:00:00,40.61,40.61,40.22,40.52,169200.0,39.4104,39.4104,39.0319,39.323,169200.0
2013-10-08 13:00:00,40.5,40.67,40.35,40.35,421500.0,39.3036,39.4686,39.1581,39.1581,421500.0
2013-10-08 14:00:00,40.37,40.49,40.28,40.33,229200.0,39.1775,39.2939,39.0901,39.1386,229200.0
2013-10-08 15:00:00,40.32,40.43,40.2,40.28,316800.0,39.1289,39.2357,39.0125,39.0901,316800.0
2013-10-09 09:30:00,40.04,40.06,38.37,38.49,460200.0,38.8572,38.8766,37.2365,37.353,460200.0
2013-10-09 10:00:00,38.49,38.59,37.74,38.17,923700.0,37.353,37.45,36.6252,37.0425,923700.0
2013-10-09 11:00:00,38.19,38.43,37.96,38.2,420600.0,37.0619,37.2948,36.8387,37.0716,420600.0
2013-10-09 12:00:00,38.22,38.47,38.06,38.06,299100.0,37.091,37.3336,36.9357,36.9357,299100.0
2013-10-09 13:00:00,38.05,38.87,38.05,38.64,580800.0,36.926,37.7218,36.926,37.4986,580800.0
2013-10-09 14:00:00,38.64,38.93,38.61,38.93,407400.0,37.4986,37.78,37.4695,37.78,407400.0
2013-10-09 15:00:00,38.9,38.91,38.46,38.53,478200.0,37.7509,37.7606,37.3239,37.3918,478200.0
2013-10-10 09:30:00,39.49,39.92,39.31,39.92,218100.0,38.3235,38.7408,38.1488,38.7408,218100.0
2013-10-10 10:00:00,39.91,39.94,39.47,39.54,363900.0,38.7311,38.7602,38.3041,38.372,363900.0
2013-10-10 11:00:00,39.54,40.02,39.38,39.9,309000.0,38.372,38.8378,38.2167,38.7213,309000.0
2013-10-10 12:00:00,39.93,40.22,39.92,40.08,99600.0,38.7505,39.0319,38.7408,38.896,99600.0
2013-10-10 13:00:00,40.04,40.07,39.88,39.92,64800.0,38.8572,38.8863,38.7019,38.7408,64800.0
2013-10-10 14:00:00,39.88,39.88,39.72,39.82,29400.0,38.7019,38.7019,38.5467,38.6437,29400.0
2013-10-10 15:00:00,39.83,40.1,39.83,40.09,202500.0,38.6534,38.9154,38.6534,38.9057,202500.0
2013-10-11 09:30:00,39.87,39.87,39.55,39.72,240900.0,38.6922,38.6922,38.3817,38.5467,240900.0
2013-10-11 10:00:00,39.74,39.79,39.26,39.44,172200.0,38.5661,38.6146,38.1003,38.2749,172200.0
2013-10-11 11:00:00,39.45,39.7,39.22,39.7,76200.0,38.2846,38.5273,38.0614,38.5273,76200.0
2013-10-11 12:00:00,39.65,39.94,39.64,39.88,57900.0,38.4787,38.7602,38.469,38.7019,57900.0
2013-10-11 13:00:00,39.94,40.02,39.81,39.84,33000.0,38.7602,38.8378,38.634,38.6631,33000.0
2013-10-11 14:00:00,39.84,39.86,39.58,39.58,221400.0,38.6631,38.6825,38.4108,38.4108,221400.0
2013-10-11 15:00:00,39.6,39.66,39.5,39.66,223200.0,38.4302,38.4884,38.3332,38.4884,223200.0
2013-10-14 09:30:00,39.19,39.39,38.92,39.18,279300.0,38.0323,38.2264,37.7703,38.0226,279300.0
2013-10-14 10:00:00,39.19,39.37,38.99,39.26,356400.0,38.0323,38.207,37.8382,38.1003,356400.0
2013-10-14 11:00:00,39.22,39.57,39.21,39.57,153300.0,38.0614,38.4011,38.0517,38.4011,153300.0
2013-10-14 12:00:00,39.56,39.56,39.4,39.53,191100.0,38.3914,38.3914,38.2361,38.3623,191100.0
2013-10-14 13:00:00,39.52,39.67,39.49,39.65,170100.0,38.3526,38.4981,38.3235,38.4787,170100.0
2013-10-14 14:00:00,39.69,39.93,39.66,39.71,209400.0,38.5176,38.7505,38.4884,38.537,209400.0
2013-10-14 15:00:00,39.72,40.0,39.72,39.95,215700.0,38.5467,38.8184,38.5467,38.7699,215700.0
2013-10-15 09:30:00,39.85,40.27,39.85,40.27,136800.0,38.6728,39.0804,38.6728,39.0804,136800.0
2013-10-15 10:00:00,40.28,40.32,39.9,39.9,195600.0,39.0901,39.1289,38.7213,38.7213,195600.0
2013-10-15 11:00:00,39.9,40.26,39.89,40.02,73800.0,38.7213,39.0707,38.7116,38.8378,73800.0
2013-10-15 12:00:00,39.97,40.0,39.75,39.83,40200.0,38.7893,38.8184,38.5758,38.6534,40200.0
2013-10-15 13:00:00,39.89,39.92,39.74,39.87,157200.0,38.7116,38.7408,38.5661,38.6922,157200.0
2013-10-15 14:00:00,39.86,39.93,39.49,39.68,141300.0,38.6825,38.7505,38.3235,38.5078,141300.0
2013-10-15 15:00:00,39.7,39.85,39.61,39.64,135900.0,38.5273,38.6728,38.4399,38.469,135900.0
2013-10-16 09:30:00,40.13,40.63,40.0,40.6,53400.0,38.9446,39.4298,38.8184,39.4007,53400.0
2013-10-16 10:00:00,40.6,40.76,40.49,40.76,180900.0,39.4007,39.5559,39.2939,39.5559,180900.0
2013-10-16 11:00:00,40.74,40.89,40.72,40.77,597000.0,39.5365,39.6821,39.5171,39.5656,597000.0
2013-10-16 12:00:00,40.77,40.92,40.75,40.92,153900.0,39.5656,39.7112,39.5462,39.7112,153900.0
2013-10-16 13:00:00,40.93,41.15,40.92,41.12,93000.0,39.7209,39.9344,39.7112,39.9053,93000.0
2013-10-16 14:00:00,41.09,41.23,41.09,41.17,90000.0,39.8762,40.0121,39.8762,39.9538,90000.0
2013-10-16 15:00:00,41.15,41.35,41.12,41.3,159000.0,39.9344,40.1285,39.9053,40.08,159000.0
2013-10-17 09:30:00,41.39,41.39,40.9,41.14,123600.0,40.1673,40.1673,39.6918,39.9247,123600.0
2013-10-17 10:00:00,41.16,41.29,40.98,41.29,92400.0,39.9441,40.0703,39.7694,40.0703,92400.0
2013-10-17 11:00:00,41.31,41.67,41.27,41.62,126600.0,40.0897,40.4391,40.0509,40.3905,126600.0
2013-10-17 12:00:00,41.62,41.72,41.54,41.54,50400.0,40.3905,40.4876,40.3129,40.3129,50400.0
2013-10-17 13:00:00,41.56,41.6,41.44,41.46,27300.0,40.3323,40.3711,40.2159,40.2353,27300.0
2013-10-17 14:00:00,41.41,41.54,41.37,41.54,244500.0,40.1867,40.3129,40.1479,40.3129,244500.0
2013-10-17 15:00:00,41.52,41.82,41.5,41.75,252600.0,40.2935,40.5846,40.2741,40.5167,252600.0
2013-10-18 09:30:00,41.92,42.09,41.55,41.63,264000.0,40.6817,40.8467,40.3226,40.4002,264000.0
2013-10-18 10:00:00,41.65,41.67,41.11,41.16,253800.0,40.4197,40.4391,39.8956,39.9441,253800.0
2013-10-18 11:00:00,41.18,41.2,40.62,40.62,159000.0,39.9635,39.9829,39.4201,39.4201,159000.0
2013-10-18 12:00:00,40.66,40.81,40.63,40.79,74100.0,39.4589,39.6045,39.4298,39.5851,74100.0
2013-10-18 13:00:00,40.76,41.0,40.76,40.99,166500.0,39.5559,39.7889,39.5559,39.7792,166500.0
2013-10-18 14:00:00,40.99,41.02,40.89,40.95,57300.0,39.7792,39.8083,39.6821,39.7403,57300.0
2013-10-18 15:00:00,40.95,41.06,40.82,41.02,103800.0,39.7403,39.8471,39.6142,39.8083,103800.0
2013-10-21 09:30:00,40.97,41.16,40.72,40.82,144000.0,39.7597,39.9441,39.5171,39.6142,144000.0
2013-10-21 10:00:00,40.85,40.91,40.18,40.25,275100.0,39.6433,39.7015,38.9931,39.061,275100.0
2013-10-21 11:00:00,40.26,40.31,40.18,40.22,279300.0,39.0707,39.1192,38.9931,39.0319,279300.0
2013-10-21 12:00:00,40.22,40.33,40.06,40.29,281700.0,39.0319,39.1386,38.8766,39.0998,281700.0
2013-10-21 13:00:00,40.29,40.31,40.1,40.1,147600.0,39.0998,39.1192,38.9154,38.9154,147600.0
2013-10-21 14:00:00,40.09,40.09,39.87,39.88,449100.0,38.9057,38.9057,38.6922,38.7019,449100.0
2013-10-21 15:00:00,39.88,40.06,39.87,40.06,280200.0,38.7019,38.8766,38.6922,38.8766,280200.0
2013-10-22 09:30:00,40.33,40.76,40.25,40.25,329400.0,39.1386,39.5559,39.061,39.061,329400.0
2013-10-22 10:00:00,40.28,40.58,39.62,39.86,478800.0,39.0901,39.3813,38.4496,38.6825,478800.0
2013-10-22 11:00:00,39.9,40.13,39.83,40.09,193800.0,38.7213,38.9446,38.6534,38.9057,193800.0
2013-10-22 12:00:00,40.11,40.15,39.98,40.1,139200.0,38.9251,38.964,38.799,38.9154,139200.0
2013-10-22 13:00:00,40.08,40.21,40.05,40.18,90300.0,38.896,39.0222,38.8669,38.9931,90300.0
2013-10-22 14:00:00,40.2,40.5,40.2,40.41,64800.0,39.0125,39.3036,39.0125,39.2163,64800.0
2013-10-22 15:00:00,40.39,40.7,40.39,40.61,260400.0,39.1969,39.4977,39.1969,39.4104,260400.0
2013-10-23 09:30:00,40.49,40.53,40.19,40.19,59700.0,39.2939,39.3327,39.0028,39.0028,59700.0
2013-10-23 10:00:00,40.22,40.46,40.15,40.31,126900.0,39.0319,39.2648,38.964,39.1192,126900.0
2013-10-23 11:00:00,40.31,40.73,40.31,40.66,76500.0,39.1192,39.5268,39.1192,39.4589,76500.0
2013-10-23 12:00:00,40.67,40.79,40.58,40.79,27900.0,39.4686,39.5851,39.3813,39.5851,27900.0
2013-10-23 13:00:00,40.76,40.76,40.63,40.69,27600.0,39.5559,39.5559,39.4298,39.488,27600.0
2013-10-23 14:00:00,40.71,40.73,40.63,40.73,14400.0,39.5074,39.5268,39.4298,39.5268,14400.0
2013-10-23 15:00:00,40.71,40.95,40.71,40.91,74100.0,39.5074,39.7403,39.5074,39.7015,74100.0
2013-10-24 09:30:00,41.18,41.55,41.03,41.52,100200.0,39.9635,40.3226,39.818,40.2935,100200.0
2013-10-24 10:00:00,41.52,41.73,41.41,41.51,184800.0,40.2935,40.4973,40.1867,40.2838,184800.0
2013-10-24 11:00:00,41.56,41.67,41.52,41.55,33300.0,40.3323,40.4391,40.2935,40.3226,33300.0
2013-10-24 12:00:00,41.55,41.61,41.47,41.61,61500.0,40.3226,40.3808,40.245,40.3808,61500.0
2013-10-24 13:00:00,41.63,41.63,41.48,41.56,6900.0,40.4002,40.4002,40.2547,40.3323,6900.0
2013-10-24 14:00:00,41.55,41.71,41.55,41.68,22200.0,40.3226,40.4779,40.3226,40.4488,22200.0
2013-10-24 15:00:00,41.64,41.67,41.5,41.5,36000.0,40.4099,40.4391,40.2741,40.2741,36000.0
2013-10-25 09:30:00,41.67,42.04,41.54,41.64,119100.0,40.4391,40.7981,40.3129,40.4099,119100.0
2013-10-25 10:00:00,41.67,41.67,41.17,41.41,460500.0,40.4391,40.4391,39.9538,40.1867,460500.0
2013-10-25 11:00:00,41.4,41.46,41.3,41.32,60000.0,40.177,40.2353,40.08,40.0994,60000.0
2013-10-25 12:00:00,41.29,41.35,41.13,41.33,67800.0,40.0703,40.1285,39.915,40.1091,67800.0
2013-10-25 13:00:00,41.35,41.4,41.27,41.34,30300.0,40.1285,40.177,40.0509,40.1188,30300.0
2013-10-25 14:00:00,41.34,41.47,41.34,41.47,37800.0,40.1188,40.245,40.1188,40.245,37800.0
2013-10-25 15:00:00,41.48,41.51,41.38,41.51,29100.0,40.2547,40.2838,40.1576,40.2838,29100.0
2013-10-28 09:30:00,41.91,41.97,41.5,41.86,73800.0,40.672,40.7302,40.2741,40.6235,73800.0
2013-10-28 10:00:00,41.87,41.88,41.2,41.29,111600.0,40.6332,40.6429,39.9829,40.0703,111600.0
2013-10-28 11:00:00,41.31,41.31,41.13,41.17,132000.0,40.0897,40.0897,39.915,39.9538,132000.0
2013-10-28 12:00:00,41.18,41.52,41.18,41.47,79200.0,39.9635,40.2935,39.9635,40.245,79200.0
2013-10-28 13:00:00,41.51,41.53,41.36,41.42,26100.0,40.2838,40.3032,40.1382,40.1964,26100.0
2013-10-28 14:00:00,41.42,41.54,41.39,41.42,34500.0,40.1964,40.3129,40.1673,40.1964,34500.0
2013-10-28 15:00:00,41.47,41.48,41.32,41.44,53100.0,40.245,40.2547,40.0994,40.2159,53100.0
2013-10-29 09:30:00,41.72,41.72,41.13,41.13,47100.0,40.4876,40.4876,39.915,39.915,47100.0
2013-10-29 10:00:00,41.07,41.34,41.01,41.21,69600.0,39.8568,40.1188,39.7986,39.9927,69600.0
2013-10-29 11:00:00,41.19,41.48,41.19,41.41,35700.0,39.9732,40.2547,39.9732,40.1867,35700.0
2013-10-29 12:00:00,41.43,41.53,41.36,41.42,36000.0,40.2062,40.3032,40.1382,40.1964,36000.0
2013-10-29 13:00:00,41.42,41.43,41.32,41.42,19200.0,40.1964,40.2062,40.0994,40.1964,19200.0
2013-10-29 14:00:00,41.44,41.55,41.44,41.48,20700.0,40.2159,40.3226,40.2159,40.2547,20700.0
2013-10-29 15:00:00,41.45,41.57,41.44,41.56,76200.0,40.2256,40.342,40.2159,40.3323,76200.0
2013-10-30 09:30:00,41.68,41.76,41.09,41.09,37500.0,40.4488,40.5264,39.8762,39.8762,37500.0
2013-10-30 10:00:00,41.0,41.01,40.65,40.71,214200.0,39.7889,39.7986,39.4492,39.5074,214200.0
2013-10-30 11:00:00,40.72,40.76,40.41,40.45,81300.0,39.5171,39.5559,39.2163,39.2551,81300.0
2013-10-30 12:00:00,40.42,40.66,40.42,40.66,27000.0,39.226,39.4589,39.226,39.4589,27000.0
2013-10-30 13:00:00,40.67,40.67,40.33,40.33,257100.0,39.4686,39.4686,39.1386,39.1386,257100.0
2013-10-30 14:00:00,40.38,40.49,39.88,39.95,594900.0,39.1872,39.2939,38.7019,38.7699,594900.0
2013-10-30 15:00:00,39.97,40.2,39.91,40.11,271200.0,38.7893,39.0125,38.7311,38.9251,271200.0
2013-10-31 09:30:00,40.08,40.29,39.7,39.71,276900.0,38.896,39.0998,38.5273,38.537,276900.0
2013-10-31 10:00:00,39.67,39.67,39.15,39.25,279900.0,38.4981,38.4981,37.9935,38.0906,279900.0
2013-10-31 11:00:00,39.29,39.53,39.27,39.4,358500.0,38.1294,38.3623,38.11,38.2361,358500.0
2013-10-31 12:00:00,39.41,39.62,39.35,39.58,112200.0,38.2458,38.4496,38.1876,38.4108,112200.0
2013-10-31 13:00:00,39.58,39.96,39.58,39.91,33900.0,38.4108,38.7796,38.4108,38.7311,33900.0
2013-10-31 14:00:00,39.92,40.05,39.89,39.92,48300.0,38.7408,38.8669,38.7116,38.7408,48300.0
2013-10-31 15:00:00,39.91,39.91,39.69,39.69,170100.0,38.7311,38.7311,38.5176,38.5176,170100.0
2013-11-01 09:30:00,39.94,40.17,39.67,40.03,174900.0,38.7602,38.9834,38.4981,38.8475,174900.0
2013-11-01 10:00:00,39.99,40.14,39.69,39.78,62100.0,38.8087,38.9543,38.5176,38.6049,62100.0
2013-11-01 11:00:00,39.75,39.76,39.44,39.49,177900.0,38.5758,38.5855,38.2749,38.3235,177900.0
2013-11-01 12:00:00,39.48,39.7,39.46,39.63,60300.0,38.3138,38.5273,38.2943,38.4593,60300.0
2013-11-01 13:00:00,39.63,39.83,39.61,39.76,47100.0,38.4593,38.6534,38.4399,38.5855,47100.0
2013-11-01 14:00:00,39.77,39.8,39.57,39.63,47700.0,38.5952,38.6243,38.4011,38.4593,47700.0
2013-11-01 15:00:00,39.59,39.95,39.59,39.91,132300.0,38.4205,38.7699,38.4205,38.7311,132300.0
2013-11-04 09:30:00,40.05,40.33,39.97,40.09,97500.0,38.8669,39.1386,38.7893,38.9057,97500.0
2013-11-04 10:00:00,40.05,40.36,39.95,40.21,224700.0,38.8669,39.1678,38.7699,39.0222,224700.0
2013-11-04 11:00:00,40.17,40.37,40.14,40.34,70200.0,38.9834,39.1775,38.9543,39.1484,70200.0
2013-11-04 12:00:00,40.35,40.35,40.15,40.15,43500.0,39.1581,39.1581,38.964,38.964,43500.0
2013-11-04 13:00:00,40.19,40.22,40.14,40.17,28200.0,39.0028,39.0319,38.9543,38.9834,28200.0
2013-11-04 14:00:00,40.17,40.21,40.11,40.21,58500.0,38.9834,39.0222,38.9251,39.0222,58500.0
2013-11-04 15:00:00,40.2,40.28,40.11,40.25,91800.0,39.0125,39.0901,38.9251,39.061,91800.0
2013-11-05 09:30:00,40.45,40.45,39.76,39.82,99000.0,39.2551,39.2551,38.5855,38.6437,99000.0
2013-11-05 10:00:00,39.77,40.2,39.64,40.15,101100.0,38.5952,39.0125,38.469,38.964,101100.0
2013-11-05 11:00:00,40.14,40.15,39.95,40.12,95400.0,38.9543,38.964,38.7699,38.9349,95400.0
2013-11-05 12:00:00,40.14,40.44,40.14,40.25,18600.0,38.9543,39.2454,38.9543,39.061,18600.0
2013-11-05 13:00:00,40.29,40.29,40.12,40.12,6300.0,39.0998,39.0998,38.9349,38.9349,6300.0
2013-11-05 14:00:00,40.12,40.35,40.1,40.2,18300.0,38.9349,39.1581,38.9154,39.0125,18300.0
2013-11-05 15:00:00,40.22,40.36,40.18,40.33,154500.0,39.0319,39.1678,38.9931,39.1386,154500.0
2013-11-06 09:30:00,40.43,40.52,39.91,39.92,131100.0,39.2357,39.323,38.7311,38.7408,131100.0
2013-11-06 10:00:00,39.91,39.94,39.07,39.07,433200.0,38.7311,38.7602,37.9159,37.9159,433200.0
2013-11-06 11:00:00,39.04,39.17,38.72,39.08,404100.0,37.8868,38.0129,37.5762,37.9256,404100.0
2013-11-06 12:00:00,39.08,39.11,38.93,39.04,369000.0,37.9256,37.9547,37.78,37.8868,369000.0
2013-11-06 13:00:00,39.04,39.16,39.02,39.05,164100.0,37.8868,38.0032,37.8673,37.8965,164100.0
2013-11-06 14:00:00,39.07,39.07,38.86,38.86,114900.0,37.9159,37.9159,37.7121,37.7121,114900.0
2013-11-06 15:00:00,38.87,38.93,38.78,38.8,361200.0,37.7218,37.78,37.6344,37.6538,361200.0
2013-11-07 09:30:00,38.89,39.54,38.89,39.11,257400.0,37.7412,38.372,37.7412,37.9547,257400.0
2013-11-07 10:00:00,39.08,39.14,38.1,38.27,316200.0,37.9256,37.9838,36.9745,37.1395,316200.0
2013-11-07 11:00:00,38.28,38.5,38.24,38.5,149700.0,37.1492,37.3627,37.1104,37.3627,149700.0
2013-11-07 12:00:00,38.52,38.8,38.5,38.66,123600.0,37.3821,37.6538,37.3627,37.518,123600.0
2013-11-07 13:00:00,38.65,38.65,38.45,38.63,101700.0,37.5083,37.5083,37.3142,37.4889,101700.0
2013-11-07 14:00:00,38.64,38.64,38.35,38.43,197100.0,37.4986,37.4986,37.2171,37.2948,197100.0
2013-11-07 15:00:00,38.46,38.49,38.04,38.08,178500.0,37.3239,37.353,36.9163,36.9551,178500.0
2013-11-08 09:30:00,38.42,39.12,38.42,38.91,300600.0,37.2851,37.9644,37.2851,37.7606,300600.0
2013-11-08 10:00:00,39.05,39.94,39.03,39.53,279600.0,37.8965,38.7602,37.877,38.3623,279600.0
2013-11-08 11:00:00,39.56,39.74,39.45,39.71,294000.0,38.3914,38.5661,38.2846,38.537,294000.0
2013-11-08 12:00:00,39.73,39.73,39.58,39.71,150300.0,38.5564,38.5564,38.4108,38.537,150300.0
2013-11-08 13:00:00,39.72,39.99,39.69,39.76,262200.0,38.5467,38.8087,38.5176,38.5855,262200.0
2013-11-08 14:00:00,39.76,39.8,39.44,39.45,75600.0,38.5855,38.6243,38.2749,38.2846,75600.0
2013-11-08 15:00:00,39.44,39.69,39.35,39.65,318000.0,38.2749,38.5176,38.1876,38.4787,318000.0
2013-11-11 09:30:00,39.74,40.07,39.63,40.05,72000.0,38.5661,38.8863,38.4593,38.8669,72000.0
2013-11-11 10:00:00,40.05,40.05,39.49,39.74,67800.0,38.8669,38.8669,38.3235,38.5661,67800.0
2013-11-11 11:00:00,39.71,39.9,39.47,39.87,36300.0,38.537,38.7213,38.3041,38.6922,36300.0
2013-11-11 12:00:00,39.88,40.01,39.83,40.0,18000.0,38.7019,38.8281,38.6534,38.8184,18000.0
2013-11-11 13:00:00,40.03,40.17,39.97,40.17,43200.0,38.8475,38.9834,38.7893,38.9834,43200.0
2013-11-11 14:00:00,40.14,40.17,40.05,40.11,21300.0,38.9543,38.9834,38.8669,38.9251,21300.0
2013-11-11 15:00:00,40.1,40.17,40.06,40.14,57000.0,38.9154,38.9834,38.8766,38.9543,57000.0
2013-11-12 09:30:00,39.59,39.69,39.43,39.49,113400.0,38.4205,38.5176,38.2652,38.3235,113400.0
2013-11-12 10:00:00,39.49,39.49,39.19,39.23,245400.0,38.3235,38.3235,38.0323,38.0711,245400.0
2013-11-12 11:00:00,39.19,39.21,39.02,39.11,418800.0,38.0323,38.0517,37.8673,37.9547,418800.0
2013-11-12 12:00:00,39.1,39.17,38.92,39.12,185100.0,37.945,38.0129,37.7703,37.9644,185100.0
2013-11-12 13:00:00,39.16,39.3,39.06,39.3,108900.0,38.0032,38.1391,37.9062,38.1391,108900.0
2013-11-12 14:00:00,39.3,39.45,39.23,39.45,156600.0,38.1391,38.2846,38.0711,38.2846,156600.0
2013-11-12 15:00:00,39.45,39.62,39.4,39.62,249000.0,38.2846,38.4496,38.2361,38.4496,249000.0
2013-11-13 09:30:00,39.31,39.46,39.18,39.46,89700.0,38.1488,38.2943,38.0226,38.2943,89700.0
2013-11-13 10:00:00,39.4,39.64,39.21,39.57,53400.0,38.2361,38.469,38.0517,38.4011,53400.0
2013-11-13 11:00:00,39.61,39.68,39.58,39.61,33000.0,38.4399,38.5078,38.4108,38.4399,33000.0
2013-11-13 12:00:00,39.62,39.92,39.59,39.82,200400.0,38.4496,38.7408,38.4205,38.6437,200400.0
2013-11-13 13:00:00,39.78,40.0,39.61,39.93,158400.0,38.6049,38.8184,38.4399,38.7505,158400.0
2013-11-13 14:00:00,39.92,39.98,39.85,39.88,12900.0,38.7408,38.799,38.6728,38.7019,12900.0
2013-11-13 15:00:00,39.88,40.02,39.81,40.02,78900.0,38.7019,38.8378,38.634,38.8378,78900.0
2013-11-14 09:30:00,40.17,40.22,39.91,39.96,93600.0,38.9834,39.0319,38.7311,38.7796,93600.0
2013-11-14 10:00:00,39.95,40.0,39.72,39.95,74100.0,38.7699,38.8184,38.5467,38.7699,74100.0
2013-11-14 11:00:00,39.91,39.98,39.85,39.87,16500.0,38.7311,38.799,38.6728,38.6922,16500.0
2013-11-14 12:00:00,39.89,39.89,39.68,39.82,90000.0,38.7116,38.7116,38.5078,38.6437,90000.0
2013-11-14 13:00:00,39.81,39.87,39.8,39.86,72900.0,38.634,38.6922,38.6243,38.6825,72900.0
2013-11-14 14:00:00,39.87,39.91,39.82,39.84,79800.0,38.6922,38.7311,38.6437,38.6631,79800.0
2013-11-14 15:00:00,39.85,40.09,39.82,39.98,411000.0,38.6728,38.9057,38.6437,38.799,411000.0
2013-11-15 09:30:00,39.98,40.18,39.96,40.18,13800.0,38.799,38.9931,38.7796,38.9931,13800.0
2013-11-15 10:00:00,40.21,40.58,40.17,40.41,83100.0,39.0222,39.3813,38.9834,39.2163,83100.0
2013-11-15 11:00:00,40.48,40.7,40.47,40.63,47100.0,39.2842,39.4977,39.2745,39.4298,47100.0
2013-11-15 12:00:00,40.62,40.7,40.6,40.64,18600.0,39.4201,39.4977,39.4007,39.4395,18600.0
2013-11-15 13:00:00,40.64,40.68,40.55,40.55,33300.0,39.4395,39.4783,39.3521,39.3521,33300.0
2013-11-15 14:00:00,40.56,40.68,40.55,40.68,57000.0,39.3619,39.4783,39.3521,39.4783,57000.0
2013-11-15 15:00:00,40.67,40.7,40.62,40.68,114600.0,39.4686,39.4977,39.4201,39.4783,114600.0
2013-11-18 09:30:00,40.84,41.01,40.63,40.63,55200.0,39.6336,39.7986,39.4298,39.4298,55200.0
2013-11-18 10:00:00,40.58,40.81,40.43,40.78,223500.0,39.3813,39.6045,39.2357,39.5754,223500.0
2013-11-18 11:00:00,40.82,40.89,40.65,40.65,57000.0,39.6142,39.6821,39.4492,39.4492,57000.0
2013-11-18 12:00:00,40.69,40.8,40.62,40.69,31200.0,39.488,39.5948,39.4201,39.488,31200.0
2013-11-18 13:00:00,40.7,40.7,40.42,40.42,19200.0,39.4977,39.4977,39.226,39.226,19200.0
2013-11-18 14:00:00,40.42,40.52,39.98,39.98,274200.0,39.226,39.323,38.799,38.799,274200.0
2013-11-18 15:00:00,39.96,39.96,39.57,39.66,263400.0,38.7796,38.7796,38.4011,38.4884,263400.0
2013-11-19 09:30:00,39.67,39.87,39.26,39.72,252900.0,38.4981,38.6922,38.1003,38.5467,252900.0
2013-11-19 10:00:00,39.75,40.02,39.75,39.94,212700.0,38.5758,38.8378,38.5758,38.7602,212700.0
2013-11-19 11:00:00,39.96,40.06,39.92,40.05,53700.0,38.7796,38.8766,38.7408,38.8669,53700.0
2013-11-19 12:00:00,40.05,40.16,39.98,39.98,28200.0,38.8669,38.9737,38.799,38.799,28200.0
2013-11-19 13:00:00,39.97,39.97,39.67,39.7,22200.0,38.7893,38.7893,38.4981,38.5273,22200.0
2013-11-19 14:00:00,39.72,39.85,39.6,39.73,87300.0,38.5467,38.6728,38.4302,38.5564,87300.0
2013-11-19 15:00:00,39.72,39.89,39.68,39.78,262800.0,38.5467,38.7116,38.5078,38.6049,262800.0
2013-11-20 09:30:00,40.03,40.21,39.72,39.87,54300.0,38.8475,39.0222,38.5467,38.6922,54300.0
2013-11-20 10:00:00,39.86,40.21,39.74,40.17,91800.0,38.6825,39.0222,38.5661,38.9834,91800.0
2013-11-20 11:00:00,40.23,40.63,40.23,40.41,135600.0,39.0416,39.4298,39.0416,39.2163,135600.0
2013-11-20 12:00:00,40.44,40.53,40.44,40.48,23400.0,39.2454,39.3327,39.2454,39.2842,23400.0
2013-11-20 13:00:00,40.5,40.59,40.45,40.54,74700.0,39.3036,39.391,39.2551,39.3424,74700.0
2013-11-20 14:00:00,40.55,40.55,40.08,40.15,209100.0,39.3521,39.3521,38.896,38.964,209100.0
2013-11-20 15:00:00,40.11,40.15,39.94,40.14,101400.0,38.9251,38.964,38.7602,38.9543,101400.0
2013-11-21 09:30:00,40.3,40.87,40.3,40.87,93900.0,39.1095,39.6627,39.1095,39.6627,93900.0
2013-11-21 10:00:00,40.87,41.07,40.79,41.06,197700.0,39.6627,39.8568,39.5851,39.8471,197700.0
2013-11-21 11:00:00,41.06,41.09,40.92,41.08,134400.0,39.8471,39.8762,39.7112,39.8665,134400.0
2013-11-21 12:00:00,41.12,41.13,40.9,40.9,68400.0,39.9053,39.915,39.6918,39.6918,68400.0
2013-11-21 13:00:00,40.93,41.1,40.9,41.01,33900.0,39.7209,39.8859,39.6918,39.7986,33900.0
2013-11-21 14:00:00,40.97,41.12,40.8,41.05,36900.0,39.7597,39.9053,39.5948,39.8374,36900.0
2013-11-21 15:00:00,41.08,41.08,40.94,41.01,86700.0,39.8665,39.8665,39.7306,39.7986,86700.0
2013-11-22 09:30:00,41.67,41.91,41.4,41.86,407700.0,40.4391,40.672,40.177,40.6235,407700.0
2013-11-22 10:00:00,41.89,41.92,41.58,41.72,92100.0,40.6526,40.6817,40.3517,40.4876,92100.0
2013-11-22 11:00:00,41.73,42.04,41.68,42.02,69300.0,40.4973,40.7981,40.4488,40.7787,69300.0
2013-11-22 12:00:00,42.02,42.05,41.87,41.95,65700.0,40.7787,40.8078,40.6332,40.7108,65700.0
2013-11-22 13:00:00,41.94,41.98,41.73,41.73,45900.0,40.7011,40.7399,40.4973,40.4973,45900.0
2013-11-22 14:00:00,41.75,41.89,41.75,41.89,25500.0,40.5167,40.6526,40.5167,40.6526,25500.0
2013-11-22 15:00:00,41.87,41.96,41.81,41.95,99000.0,40.6332,40.7205,40.5749,40.7108,99000.0
2013-11-25 09:30:00,42.21,42.33,42.05,42.13,107700.0,40.9631,41.0796,40.8078,40.8855,107700.0
2013-11-25 10:00:00,42.09,42.42,41.83,42.35,51300.0,40.8467,41.1669,40.5943,41.099,51300.0
2013-11-25 11:00:00,42.36,42.71,42.35,42.53,61500.0,41.1087,41.4483,41.099,41.2737,61500.0
2013-11-25 12:00:00,42.53,42.62,42.47,42.6,63600.0,41.2737,41.361,41.2154,41.3416,63600.0
2013-11-25 13:00:00,42.61,42.67,42.51,42.67,21300.0,41.3513,41.4095,41.2542,41.4095,21300.0
2013-11-25 14:00:00,42.68,42.69,42.44,42.45,111900.0,41.4192,41.4289,41.1863,41.196,111900.0
2013-11-25 15:00:00,42.45,42.45,42.21,42.36,64200.0,41.196,41.196,40.9631,41.1087,64200.0
2013-11-26 09:30:00,42.53,42.64,42.42,42.49,37500.0,41.2737,41.3804,41.1669,41.2348,37500.0
2013-11-26 10:00:00,42.51,42.85,42.38,42.72,153000.0,41.2542,41.5842,41.1281,41.458,153000.0
2013-11-26 11:00:00,42.73,42.76,42.56,42.58,187500.0,41.4678,41.4969,41.3028,41.3222,187500.0
2013-11-26 12:00:00,42.58,42.7,42.57,42.64,84000.0,41.3222,41.4386,41.3125,41.3804,84000.0
2013-11-26 13:00:00,42.62,42.8,42.6,42.8,90300.0,41.361,41.5357,41.3416,41.5357,90300.0
2013-11-26 14:00:00,42.78,42.98,42.78,42.97,42300.0,41.5163,41.7104,41.5163,41.7007,42300.0
2013-11-26 15:00:00,42.92,42.96,42.83,42.9,77700.0,41.6521,41.691,41.5648,41.6327,77700.0
2013-11-27 09:30:00,43.08,43.17,42.86,43.03,59700.0,41.8074,41.8948,41.5939,41.7589,59700.0
2013-11-27 10:00:00,43.04,43.19,42.64,42.69,351600.0,41.7686,41.9142,41.3804,41.4289,351600.0
2013-11-27 11:00:00,42.69,42.85,42.66,42.85,482700.0,41.4289,41.5842,41.3998,41.5842,482700.0
2013-11-27 12:00:00,42.82,43.07,42.8,42.99,97800.0,41.5551,41.7977,41.5357,41.7201,97800.0
2013-11-27 13:00:00,42.97,43.05,42.87,42.87,40200.0,41.7007,41.7783,41.6036,41.6036,40200.0
2013-11-27 14:00:00,42.88,43.0,42.88,42.95,55500.0,41.6133,41.7298,41.6133,41.6813,55500.0
2013-11-27 15:00:00,42.95,43.16,42.93,43.09,173100.0,41.6813,41.885,41.6618,41.8171,173100.0
2013-11-29 09:30:00,43.3,43.6,43.25,43.56,116700.0,42.0209,42.3121,41.9724,42.2732,116700.0
2013-11-29 10:00:00,43.57,43.78,43.56,43.63,222000.0,42.2829,42.4867,42.2732,42.3412,222000.0
2013-11-29 11:00:00,43.63,43.64,43.49,43.53,183000.0,42.3412,42.3509,42.2053,42.2441,183000.0
2013-11-29 12:00:00,43.52,43.66,43.49,43.51,113400.0,42.2344,42.3703,42.2053,42.2247,113400.0
2013-12-02 09:30:00,43.57,43.58,43.2,43.43,341400.0,42.2829,42.2926,41.9239,42.1471,341400.0
2013-12-02 10:00:00,43.47,43.62,43.39,43.62,537300.0,42.1859,42.3315,42.1083,42.3315,537300.0
2013-12-02 11:00:00,43.64,43.73,43.37,43.67,634500.0,42.3509,42.4382,42.0888,42.38,634500.0
2013-12-02 12:00:00,43.67,43.76,43.56,43.73,205800.0,42.38,42.4673,42.2732,42.4382,205800.0
2013-12-02 13:00:00,43.73,43.73,43.56,43.64,353700.0,42.4382,42.4382,42.2732,42.3509,353700.0
2013-12-02 14:00:00,43.65,43.75,43.55,43.75,104100.0,42.3606,42.4576,42.2635,42.4576,104100.0
2013-12-02 15:00:00,43.77,43.81,43.6,43.72,366300.0,42.477,42.5158,42.3121,42.4285,366300.0
2013-12-03 09:30:00,43.66,43.66,43.03,43.55,375000.0,42.3703,42.3703,41.7589,42.2635,375000.0
2013-12-03 10:00:00,43.5,43.6,43.33,43.47,297900.0,42.215,42.3121,42.05,42.1859,297900.0
2013-12-03 11:00:00,43.49,43.57,43.31,43.41,567900.0,42.2053,42.2829,42.0306,42.1277,567900.0
2013-12-03 12:00:00,43.41,43.43,43.22,43.25,118500.0,42.1277,42.1471,41.9433,41.9724,118500.0
2013-12-03 13:00:00,43.26,43.26,42.98,43.05,101100.0,41.9821,41.9821,41.7104,41.7783,101100.0
2013-12-03 14:00:00,43.02,43.15,42.88,43.13,68400.0,41.7492,41.8753,41.6133,41.8559,68400.0
2013-12-03 15:00:00,43.13,43.19,43.0,43.18,169500.0,41.8559,41.9142,41.7298,41.9045,169500.0
2013-12-04 09:30:00,42.97,43.1,42.89,42.94,80100.0,41.7007,41.8268,41.623,41.6715,80100.0
2013-12-04 10:00:00,42.96,43.36,42.95,43.35,114900.0,41.691,42.0791,41.6813,42.0694,114900.0
2013-12-04 11:00:00,43.33,43.38,43.05,43.3,91800.0,42.05,42.0985,41.7783,42.0209,91800.0
2013-12-04 12:00:00,43.21,43.26,43.07,43.17,63900.0,41.9336,41.9821,41.7977,41.8948,63900.0
2013-12-04 13:00:00,43.18,43.22,42.74,42.96,65700.0,41.9045,41.9433,41.4775,41.691,65700.0
2013-12-04 14:00:00,42.99,43.18,42.95,43.07,92700.0,41.7201,41.9045,41.6813,41.7977,92700.0
2013-12-04 15:00:00,43.08,43.32,43.03,43.19,156900.0,41.8074,42.0403,41.7589,41.9142,156900.0
2013-12-05 09:30:00,43.12,43.18,42.89,43.18,24600.0,41.8462,41.9045,41.623,41.9045,24600.0
2013-12-05 10:00:00,43.18,43.33,42.9,42.91,34800.0,41.9045,42.05,41.6327,41.6424,34800.0
2013-12-05 11:00:00,42.82,43.0,42.76,42.91,61500.0,41.5551,41.7298,41.4969,41.6424,61500.0
2013-12-05 12:00:00,42.95,43.05,42.89,42.92,21600.0,41.6813,41.7783,41.623,41.6521,21600.0
2013-12-05 13:00:00,42.91,42.92,42.69,42.8,66900.0,41.6424,41.6521,41.4289,41.5357,66900.0
2013-12-05 14:00:00,42.86,42.86,42.6,42.66,36300.0,41.5939,41.5939,41.3416,41.3998,36300.0
2013-12-05 15:00:00,42.6,42.8,42.58,42.66,66300.0,41.3416,41.5357,41.3222,41.3998,66300.0
2013-12-06 09:30:00,43.17,43.17,42.7,42.83,165300.0,41.8948,41.8948,41.4386,41.5648,165300.0
2013-12-06 10:00:00,42.8,42.88,42.12,42.36,61500.0,41.5357,41.6133,40.8758,41.1087,61500.0
2013-12-06 11:00:00,42.44,42.95,42.44,42.95,8700.0,41.1863,41.6813,41.1863,41.6813,8700.0
2013-12-06 12:00:00,42.92,43.0,42.9,42.9,38400.0,41.6521,41.7298,41.6327,41.6327,38400.0
2013-12-06 13:00:00,42.88,42.88,42.65,42.69,24300.0,41.6133,41.6133,41.3901,41.4289,24300.0
2013-12-06 14:00:00,42.7,42.78,42.7,42.78,38100.0,41.4386,41.5163,41.4386,41.5163,38100.0
2013-12-06 15:00:00,42.78,42.81,42.69,42.73,37500.0,41.5163,41.5454,41.4289,41.4678,37500.0
2013-12-09 09:30:00,42.85,43.19,42.85,43.04,60000.0,41.5842,41.9142,41.5842,41.7686,60000.0
2013-12-09 10:00:00,43.04,43.04,42.5,42.53,156300.0,41.7686,41.7686,41.2445,41.2737,156300.0
2013-12-09 11:00:00,42.52,42.55,42.38,42.4,54300.0,41.264,41.2931,41.1281,41.1475,54300.0
2013-12-09 12:00:00,42.4,42.41,42.26,42.31,105300.0,41.1475,41.1572,41.0116,41.0602,105300.0
2013-12-09 13:00:00,42.33,42.33,42.14,42.17,36300.0,41.0796,41.0796,40.8952,40.9243,36300.0
2013-12-09 14:00:00,42.2,42.23,42.09,42.13,70200.0,40.9534,40.9825,40.8467,40.8855,70200.0
2013-12-09 15:00:00,42.15,42.42,42.13,42.42,112500.0,40.9049,41.1669,40.8855,41.1669,112500.0
2013-12-10 09:30:00,42.4,42.47,42.0,42.0,56400.0,41.1475,41.2154,40.7593,40.7593,56400.0
2013-12-10 10:00:00,42.01,42.52,42.01,42.32,102300.0,40.769,41.264,40.769,41.0699,102300.0
2013-12-10 11:00:00,42.32,42.46,42.24,42.43,103200.0,41.0699,41.2057,40.9922,41.1766,103200.0
2013-12-10 12:00:00,42.4,42.44,42.04,42.04,163800.0,41.1475,41.1863,40.7981,40.7981,163800.0
2013-12-10 13:00:00,42.02,42.05,41.71,41.75,80400.0,40.7787,40.8078,40.4779,40.5167,80400.0
2013-12-10 14:00:00,41.74,42.04,41.74,42.02,72900.0,40.507,40.7981,40.507,40.7787,72900.0
2013-12-10 15:00:00,42.06,42.25,42.04,42.11,182400.0,40.8175,41.0019,40.7981,40.8661,182400.0
2013-12-11 09:30:00,42.12,42.12,41.44,41.48,105600.0,40.8758,40.8758,40.2159,40.2547,105600.0
2013-12-11 10:00:00,41.47,41.56,41.06,41.17,281700.0,40.245,40.3323,39.8471,39.9538,281700.0
2013-12-11 11:00:00,41.17,41.17,40.85,40.91,213900.0,39.9538,39.9538,39.6433,39.7015,213900.0
2013-12-11 12:00:00,40.9,40.9,40.57,40.69,127800.0,39.6918,39.6918,39.3716,39.488,127800.0
2013-12-11 13:00:00,40.71,40.86,40.67,40.79,125700.0,39.5074,39.653,39.4686,39.5851,125700.0
2013-12-11 14:00:00,40.79,40.8,40.59,40.62,136800.0,39.5851,39.5948,39.391,39.4201,136800.0
2013-12-11 15:00:00,40.63,40.67,40.46,40.58,362100.0,39.4298,39.4686,39.2648,39.3813,362100.0
2013-12-12 09:30:00,40.43,40.96,40.43,40.78,252000.0,39.2357,39.75,39.2357,39.5754,252000.0
2013-12-12 10:00:00,40.78,41.38,40.76,41.23,221100.0,39.5754,40.1576,39.5559,40.0121,221100.0
2013-12-12 11:00:00,41.21,41.36,41.2,41.22,202500.0,39.9927,40.1382,39.9829,40.0024,202500.0
2013-12-12 12:00:00,41.22,41.22,40.96,41.12,180300.0,40.0024,40.0024,39.75,39.9053,180300.0
2013-12-12 13:00:00,41.11,41.28,41.11,41.26,119100.0,39.8956,40.0606,39.8956,40.0412,119100.0
2013-12-12 14:00:00,41.27,41.36,41.13,41.31,173700.0,40.0509,40.1382,39.915,40.0897,173700.0
2013-12-12 15:00:00,41.28,41.36,41.14,41.18,131400.0,40.0606,40.1382,39.9247,39.9635,131400.0
2013-12-13 09:30:00,41.37,41.45,40.86,40.93,42300.0,40.1479,40.2256,39.653,39.7209,42300.0
2013-12-13 10:00:00,40.96,41.07,40.83,40.88,128100.0,39.75,39.8568,39.6239,39.6724,128100.0
2013-12-13 11:00:00,40.88,40.9,40.67,40.76,102900.0,39.6724,39.6918,39.4686,39.5559,102900.0
2013-12-13 12:00:00,40.81,41.07,40.77,41.02,139800.0,39.6045,39.8568,39.5656,39.8083,139800.0
2013-12-13 13:00:00,41.02,41.07,40.89,40.92,43500.0,39.8083,39.8568,39.6821,39.7112,43500.0
2013-12-13 14:00:00,40.95,40.95,40.69,40.94,52800.0,39.7403,39.7403,39.488,39.7306,52800.0
2013-12-13 15:00:00,40.93,41.12,40.93,41.03,112800.0,39.7209,39.9053,39.7209,39.818,112800.0
2013-12-16 09:30:00,41.18,41.8,41.18,41.72,90600.0,39.9635,40.5652,39.9635,40.4876,90600.0
2013-12-16 10:00:00,41.75,41.75,41.22,41.23,174900.0,40.5167,40.5167,40.0024,40.0121,174900.0
2013-12-16 11:00:00,41.23,41.29,41.09,41.17,84900.0,40.0121,40.0703,39.8762,39.9538,84900.0
2013-12-16 12:00:00,41.17,41.3,41.13,41.21,67200.0,39.9538,40.08,39.915,39.9927,67200.0
2013-12-16 13:00:00,41.21,41.21,41.02,41.1,78600.0,39.9927,39.9927,39.8083,39.8859,78600.0
2013-12-16 14:00:00,41.07,41.16,41.03,41.14,53400.0,39.8568,39.9441,39.818,39.9247,53400.0
2013-12-16 15:00:00,41.14,41.17,41.05,41.12,87300.0,39.9247,39.9538,39.8374,39.9053,87300.0
2013-12-17 09:30:00,41.2,41.2,40.48,40.68,126000.0,39.9829,39.9829,39.2842,39.4783,126000.0
2013-12-17 10:00:00,40.67,40.85,40.36,40.42,272400.0,39.4686,39.6433,39.1678,39.226,272400.0
2013-12-17 11:00:00,40.42,40.55,40.31,40.48,701100.0,39.226,39.3521,39.1192,39.2842,701100.0
2013-12-17 12:00:00,40.49,40.65,40.37,40.56,362700.0,39.2939,39.4492,39.1775,39.3619,362700.0
2013-12-17 13:00:00,40.59,40.6,40.43,40.55,392100.0,39.391,39.4007,39.2357,39.3521,392100.0
2013-12-17 14:00:00,40.56,40.74,40.54,40.67,97800.0,39.3619,39.5365,39.3424,39.4686,97800.0
2013-12-17 15:00:00,40.66,40.77,40.54,40.56,174300.0,39.4589,39.5656,39.3424,39.3619,174300.0
2013-12-18 09:30:00,40.7,40.86,40.6,40.62,72000.0,39.4977,39.653,39.4007,39.4201,72000.0
2013-12-18 10:00:00,40.62,41.03,40.6,40.82,80100.0,39.4201,39.818,39.4007,39.6142,80100.0
2013-12-18 11:00:00,40.86,40.9,40.5,40.6,63300.0,39.653,39.6918,39.3036,39.4007,63300.0
2013-12-18 12:00:00,40.6,40.8,40.6,40.73,65700.0,39.4007,39.5948,39.4007,39.5268,65700.0
2013-12-18 13:00:00,40.73,40.92,40.62,40.85,84300.0,39.5268,39.7112,39.4201,39.6433,84300.0
2013-12-18 14:00:00,40.81,41.28,40.43,41.18,302700.0,39.6045,40.0606,39.2357,39.9635,302700.0
2013-12-18 15:00:00,41.18,41.62,41.18,41.59,272100.0,39.9635,40.3905,39.9635,40.3614,272100.0
2013-12-19 09:30:00,41.56,41.91,41.45,41.77,160500.0,40.3323,40.672,40.2256,40.5361,160500.0
2013-12-19 10:00:00,41.76,41.76,41.36,41.55,98700.0,40.5264,40.5264,40.1382,40.3226,98700.0
2013-12-19 11:00:00,41.52,41.56,41.36,41.44,52800.0,40.2935,40.3323,40.1382,40.2159,52800.0
2013-12-19 12:00:00,41.43,41.47,41.36,41.45,36600.0,40.2062,40.245,40.1382,40.2256,36600.0
2013-12-19 13:00:00,41.43,41.53,41.4,41.45,32400.0,40.2062,40.3032,40.177,40.2256,32400.0
2013-12-19 14:00:00,41.45,41.47,41.34,41.42,50100.0,40.2256,40.245,40.1188,40.1964,50100.0
2013-12-19 15:00:00,41.41,41.6,41.34,41.59,179400.0,40.1867,40.3711,40.1188,40.3614,179400.0
2013-12-20 09:30:00,41.72,42.1,41.67,42.06,128700.0,40.4996,40.8685,40.451,40.8296,128700.0
2013-12-20 10:00:00,42.05,42.1,41.64,41.91,92100.0,40.8199,40.8685,40.4219,40.684,92100.0
2013-12-20 11:00:00,41.91,42.35,41.9,42.33,71700.0,40.684,41.1112,40.6743,41.0917,71700.0
2013-12-20 12:00:00,42.4,42.44,42.3,42.38,127200.0,41.1597,41.1985,41.0626,41.1403,127200.0
2013-12-20 13:00:00,42.37,42.5,42.34,42.5,109500.0,41.1306,41.2568,41.1014,41.2568,109500.0
2013-12-20 14:00:00,42.5,42.58,42.47,42.5,186600.0,41.2568,41.3344,41.2276,41.2568,186600.0
2013-12-20 15:00:00,42.45,42.55,42.38,42.46,330300.0,41.2082,41.3053,41.1403,41.2179,330300.0
2013-12-23 09:30:00,42.78,43.19,42.67,43.08,94200.0,41.5286,41.9266,41.4218,41.8198,94200.0
2013-12-23 10:00:00,43.08,43.36,43.05,43.09,132900.0,41.8198,42.0916,41.7907,41.8295,132900.0
2013-12-23 11:00:00,43.05,43.19,42.97,43.12,51300.0,41.7907,41.9266,41.713,41.8586,51300.0
2013-12-23 12:00:00,43.1,43.31,43.06,43.24,47400.0,41.8392,42.0431,41.8004,41.9751,47400.0
2013-12-23 13:00:00,43.23,43.33,43.2,43.24,78300.0,41.9654,42.0625,41.9363,41.9751,78300.0
2013-12-23 14:00:00,43.26,43.34,43.06,43.08,76800.0,41.9945,42.0722,41.8004,41.8198,76800.0
2013-12-23 15:00:00,43.11,43.3,43.11,43.29,143700.0,41.8489,42.0334,41.8489,42.0237,143700.0
2013-12-24 09:30:00,43.53,43.63,43.14,43.28,54000.0,42.2566,42.3537,41.878,42.014,54000.0
2013-12-24 10:00:00,43.32,43.59,43.1,43.28,136200.0,42.0528,42.3149,41.8392,42.014,136200.0
2013-12-24 11:00:00,43.28,43.43,43.27,43.42,69000.0,42.014,42.1596,42.0042,42.1499,69000.0
2013-12-24 12:00:00,43.42,43.43,43.27,43.41,94500.0,42.1499,42.1596,42.0042,42.1401,94500.0
2013-12-26 09:30:00,43.65,43.83,43.54,43.54,63300.0,42.3731,42.5479,42.2663,42.2663,63300.0
2013-12-26 10:00:00,43.58,44.06,43.55,43.79,129300.0,42.3052,42.7711,42.2761,42.509,129300.0
2013-12-26 11:00:00,43.78,43.81,43.69,43.71,39600.0,42.4993,42.5284,42.412,42.4314,39600.0
2013-12-26 12:00:00,43.72,43.72,43.55,43.61,42600.0,42.4411,42.4411,42.2761,42.3343,42600.0
2013-12-26 13:00:00,43.63,43.66,43.57,43.64,75000.0,42.3537,42.3828,42.2955,42.3634,75000.0
2013-12-26 14:00:00,43.63,43.71,43.6,43.68,54300.0,42.3537,42.4314,42.3246,42.4022,54300.0
2013-12-26 15:00:00,43.68,43.74,43.67,43.69,96300.0,42.4022,42.4605,42.3925,42.412,96300.0
2013-12-27 09:30:00,43.91,43.91,43.45,43.6,27300.0,42.6255,42.6255,42.179,42.3246,27300.0
2013-12-27 10:00:00,43.59,43.73,43.19,43.22,76200.0,42.3149,42.4508,41.9266,41.9557,76200.0
2013-12-27 11:00:00,43.22,43.35,43.19,43.28,27900.0,41.9557,42.0819,41.9266,42.014,27900.0
2013-12-27 12:00:00,43.29,43.31,43.22,43.24,31800.0,42.0237,42.0431,41.9557,41.9751,31800.0
2013-12-27 13:00:00,43.25,43.33,43.25,43.28,19200.0,41.9848,42.0625,41.9848,42.014,19200.0
2013-12-27 14:00:00,43.31,43.39,43.31,43.31,87300.0,42.0431,42.1207,42.0431,42.0431,87300.0
2013-12-27 15:00:00,43.33,43.33,43.24,43.28,52800.0,42.0625,42.0625,41.9751,42.014,52800.0
2013-12-30 09:30:00,43.02,43.26,42.73,43.05,112200.0,41.7616,41.9945,41.48,41.7907,112200.0
2013-12-30 10:00:00,43.06,43.29,43.06,43.23,65400.0,41.8004,42.0237,41.8004,41.9654,65400.0
2013-12-30 11:00:00,43.24,43.47,43.24,43.33,378300.0,41.9751,42.1984,41.9751,42.0625,378300.0
2013-12-30 12:00:00,43.37,43.38,43.3,43.38,173100.0,42.1013,42.111,42.0334,42.111,173100.0
2013-12-30 13:00:00,43.39,43.49,43.33,43.48,185100.0,42.1207,42.2178,42.0625,42.2081,185100.0
2013-12-30 14:00:00,43.49,43.49,43.38,43.46,271800.0,42.2178,42.2178,42.111,42.1887,271800.0
2013-12-30 15:00:00,43.47,43.47,43.34,43.42,264000.0,42.1984,42.1984,42.0722,42.1499,264000.0
2013-12-31 09:30:00,43.55,43.71,43.43,43.5,112500.0,42.2761,42.4314,42.1596,42.2275,112500.0
2013-12-31 10:00:00,43.52,43.64,43.29,43.64,130800.0,42.2469,42.3634,42.0237,42.3634,130800.0
2013-12-31 11:00:00,43.64,43.78,43.47,43.5,108000.0,42.3634,42.4993,42.1984,42.2275,108000.0
2013-12-31 12:00:00,43.52,43.54,43.43,43.49,162900.0,42.2469,42.2663,42.1596,42.2178,162900.0
2013-12-31 13:00:00,43.5,43.61,43.47,43.51,144300.0,42.2275,42.3343,42.1984,42.2372,144300.0
2013-12-31 14:00:00,43.54,43.54,43.42,43.47,186000.0,42.2663,42.2663,42.1499,42.1984,186000.0
2013-12-31 15:00:00,43.46,43.52,43.39,43.41,528600.0,42.1887,42.2469,42.1207,42.1401,528600.0
2014-01-02 09:30:00,43.4,43.49,42.87,43.03,149400.0,42.1304,42.2178,41.6159,41.7713,149400.0
2014-01-02 10:00:00,43.04,43.59,43.01,43.52,370800.0,41.781,42.3149,41.7518,42.2469,370800.0
2014-01-02 11:00:00,43.52,43.75,43.43,43.43,210300.0,42.2469,42.4702,42.1596,42.1596,210300.0
2014-01-02 12:00:00,43.45,43.73,43.45,43.59,163500.0,42.179,42.4508,42.179,42.3149,163500.0
2014-01-02 13:00:00,43.6,43.62,43.49,43.59,107100.0,42.3246,42.344,42.2178,42.3149,107100.0
2014-01-02 14:00:00,43.59,43.64,43.39,43.5,113700.0,42.3149,42.3634,42.1207,42.2275,113700.0
2014-01-02 15:00:00,43.52,43.73,43.51,43.63,527700.0,42.2469,42.4508,42.2372,42.3537,527700.0
2014-01-03 09:30:00,43.73,43.97,43.73,43.89,53700.0,42.4508,42.6838,42.4508,42.6061,53700.0
2014-01-03 10:00:00,43.88,43.91,43.56,43.65,401400.0,42.5964,42.6255,42.2858,42.3731,401400.0
2014-01-03 11:00:00,43.69,43.7,43.45,43.49,325500.0,42.412,42.4217,42.179,42.2178,325500.0
2014-01-03 12:00:00,43.51,43.63,43.51,43.55,156900.0,42.2372,42.3537,42.2372,42.2761,156900.0
2014-01-03 13:00:00,43.55,43.58,43.51,43.58,112500.0,42.2761,42.3052,42.2372,42.3052,112500.0
2014-01-03 14:00:00,43.58,43.69,43.54,43.59,261900.0,42.3052,42.412,42.2663,42.3149,261900.0
2014-01-03 15:00:00,43.59,43.64,43.48,43.49,397800.0,42.3149,42.3634,42.2081,42.2178,397800.0
2014-01-06 09:30:00,43.61,43.71,43.1,43.19,137100.0,42.3343,42.4314,41.8392,41.9266,137100.0
2014-01-06 10:00:00,43.11,43.22,42.77,42.81,156600.0,41.8489,41.9557,41.5189,41.5577,156600.0
2014-01-06 11:00:00,42.78,42.9,42.7,42.82,101400.0,41.5286,41.6451,41.4509,41.5674,101400.0
2014-01-06 12:00:00,42.85,42.98,42.8,42.93,84600.0,41.5965,41.7227,41.548,41.6742,84600.0
2014-01-06 13:00:00,42.93,42.99,42.75,42.92,90000.0,41.6742,41.7324,41.4995,41.6645,90000.0
2014-01-06 14:00:00,42.92,43.13,42.92,43.08,164400.0,41.6645,41.8683,41.6645,41.8198,164400.0
2014-01-06 15:00:00,43.07,43.14,42.95,42.97,208200.0,41.8101,41.878,41.6936,41.713,208200.0
2014-01-07 09:30:00,43.5,43.86,43.5,43.77,431700.0,42.2275,42.577,42.2275,42.4896,431700.0
2014-01-07 10:00:00,43.82,43.85,43.62,43.67,753000.0,42.5382,42.5673,42.344,42.3925,753000.0
2014-01-07 11:00:00,43.68,43.74,43.63,43.74,445800.0,42.4022,42.4605,42.3537,42.4605,445800.0
2014-01-07 12:00:00,43.75,43.88,43.65,43.66,459000.0,42.4702,42.5964,42.3731,42.3828,459000.0
2014-01-07 13:00:00,43.67,43.77,43.62,43.64,214800.0,42.3925,42.4896,42.344,42.3634,214800.0
2014-01-07 14:00:00,43.64,43.82,43.52,43.77,170100.0,42.3634,42.5382,42.2469,42.4896,170100.0
2014-01-07 15:00:00,43.76,44.05,43.76,44.01,130200.0,42.4799,42.7614,42.4799,42.7226,130200.0
2014-01-08 09:30:00,43.88,44.25,43.78,44.24,35400.0,42.5964,42.9556,42.4993,42.9459,35400.0
2014-01-08 10:00:00,44.26,44.95,44.26,44.85,177600.0,42.9653,43.6351,42.9653,43.538,177600.0
2014-01-08 11:00:00,44.82,44.95,44.78,44.94,135600.0,43.5089,43.6351,43.4701,43.6254,135600.0
2014-01-08 12:00:00,44.95,45.0,44.87,44.91,62400.0,43.6351,43.6836,43.5574,43.5963,62400.0
2014-01-08 13:00:00,44.91,45.1,44.85,45.05,71100.0,43.5963,43.7807,43.538,43.7322,71100.0
2014-01-08 14:00:00,45.03,45.09,44.93,45.06,128100.0,43.7128,43.771,43.6157,43.7419,128100.0
2014-01-08 15:00:00,45.04,45.19,44.78,45.19,329400.0,43.7225,43.8681,43.4701,43.8681,329400.0
2014-01-09 09:30:00,47.33,48.34,47.19,47.77,825300.0,45.9455,46.9259,45.8096,46.3726,825300.0
2014-01-09 10:00:00,47.89,48.11,47.43,47.55,454200.0,46.4891,46.7027,46.0426,46.159,454200.0
2014-01-09 11:00:00,47.53,47.97,47.5,47.93,218400.0,46.1396,46.5668,46.1105,46.5279,218400.0
2014-01-09 12:00:00,47.93,48.36,47.9,48.26,125700.0,46.5279,46.9453,46.4988,46.8483,125700.0
2014-01-09 13:00:00,48.31,48.31,48.13,48.17,162900.0,46.8968,46.8968,46.7221,46.7609,162900.0
2014-01-09 14:00:00,48.17,48.39,47.96,48.3,343800.0,46.7609,46.9745,46.557,46.8871,343800.0
2014-01-09 15:00:00,48.35,48.55,48.25,48.54,413700.0,46.9356,47.1298,46.8386,47.1201,413700.0
2014-01-10 09:30:00,49.54,50.89,49.46,49.96,740100.0,48.0908,49.4013,48.0132,48.4985,740100.0
2014-01-10 10:00:00,49.96,50.21,49.48,50.02,299400.0,48.4985,48.7412,48.0326,48.5568,299400.0
2014-01-10 11:00:00,50.07,50.3,49.87,50.27,163500.0,48.6053,48.8286,48.4112,48.7995,163500.0
2014-01-10 12:00:00,50.25,51.05,50.17,50.64,138300.0,48.7801,49.5567,48.7024,49.1587,138300.0
2014-01-10 13:00:00,50.63,51.02,50.53,50.77,201000.0,49.1489,49.5275,49.0519,49.2848,201000.0
2014-01-10 14:00:00,50.79,50.92,50.67,50.78,144600.0,49.3043,49.4305,49.1878,49.2946,144600.0
2014-01-10 15:00:00,50.8,51.25,50.8,51.22,680700.0,49.314,49.7508,49.314,49.7217,680700.0
2014-01-13 09:30:00,50.96,51.33,50.29,51.33,237600.0,49.4693,49.8285,48.8189,49.8285,237600.0
2014-01-13 10:00:00,51.5,52.03,51.31,51.88,215100.0,49.9935,50.508,49.8091,50.3624,215100.0
2014-01-13 11:00:00,51.94,52.05,51.4,51.53,89400.0,50.4206,50.5274,49.8964,50.0226,89400.0
2014-01-13 12:00:00,51.61,51.65,50.92,50.93,102600.0,50.1003,50.1391,49.4305,49.4402,102600.0
2014-01-13 13:00:00,50.69,50.9,50.53,50.64,60600.0,49.2072,49.411,49.0519,49.1587,60600.0
2014-01-13 14:00:00,50.67,50.74,50.02,50.11,89700.0,49.1878,49.2557,48.5568,48.6442,89700.0
2014-01-13 15:00:00,50.08,50.24,49.6,50.24,402900.0,48.615,48.7704,48.1491,48.7704,402900.0
2014-01-14 09:30:00,50.69,50.9,49.86,49.94,85200.0,49.2072,49.411,48.4015,48.4791,85200.0
2014-01-14 10:00:00,49.94,50.15,49.75,49.99,205500.0,48.4791,48.683,48.2947,48.5277,205500.0
2014-01-14 11:00:00,50.03,50.17,49.65,49.9,260400.0,48.5665,48.7024,48.1976,48.4403,260400.0
2014-01-14 12:00:00,49.93,50.2,49.93,50.17,63300.0,48.4694,48.7315,48.4694,48.7024,63300.0
2014-01-14 13:00:00,50.1,50.26,49.96,50.23,65700.0,48.6344,48.7898,48.4985,48.7606,65700.0
2014-01-14 14:00:00,50.3,50.44,50.15,50.43,52800.0,48.8286,48.9645,48.683,48.9548,52800.0
2014-01-14 15:00:00,50.5,50.71,50.43,50.51,97200.0,49.0227,49.2266,48.9548,49.0325,97200.0
2014-01-15 09:30:00,51.0,51.0,50.4,50.65,80100.0,49.5081,49.5081,48.9257,49.1684,80100.0
2014-01-15 10:00:00,50.67,50.88,50.0,50.01,117900.0,49.1878,49.3916,48.5374,48.5471,117900.0
2014-01-15 11:00:00,50.06,50.35,49.95,50.28,39900.0,48.5956,48.8771,48.4888,48.8092,39900.0
2014-01-15 12:00:00,50.29,50.42,50.25,50.29,34200.0,48.8189,48.9451,48.7801,48.8189,34200.0
2014-01-15 13:00:00,50.28,50.47,50.27,50.38,22500.0,48.8092,48.9936,48.7995,48.9063,22500.0
2014-01-15 14:00:00,50.4,50.49,50.3,50.42,61200.0,48.9257,49.013,48.8286,48.9451,61200.0
2014-01-15 15:00:00,50.4,50.87,50.39,50.79,88500.0,48.9257,49.3819,48.916,49.3043,88500.0
2014-01-16 09:30:00,51.0,51.12,50.72,50.99,139200.0,49.5081,49.6246,49.2363,49.4984,139200.0
2014-01-16 10:00:00,50.97,51.34,50.82,51.06,249300.0,49.479,49.8382,49.3334,49.5664,249300.0
2014-01-16 11:00:00,51.05,51.4,51.05,51.37,51000.0,49.5567,49.8964,49.5567,49.8673,51000.0
2014-01-16 12:00:00,51.36,51.53,51.29,51.49,100800.0,49.8576,50.0226,49.7896,49.9838,100800.0
2014-01-16 13:00:00,51.47,51.58,51.42,51.5,78600.0,49.9644,50.0712,49.9158,49.9935,78600.0
2014-01-16 14:00:00,51.5,51.65,51.48,51.58,111000.0,49.9935,50.1391,49.9741,50.0712,111000.0
2014-01-16 15:00:00,51.6,51.84,51.58,51.79,218100.0,50.0906,50.3235,50.0712,50.275,218100.0
2014-01-17 09:30:00,52.07,52.27,51.88,52.1,92100.0,50.5468,50.741,50.3624,50.5759,92100.0
2014-01-17 10:00:00,52.15,52.49,52.08,52.45,53700.0,50.6245,50.9545,50.5565,50.9157,53700.0
2014-01-17 11:00:00,52.47,52.82,52.47,52.61,90000.0,50.9351,51.2749,50.9351,51.071,90000.0
2014-01-17 12:00:00,52.58,52.81,52.45,52.51,96000.0,51.0419,51.2652,50.9157,50.9739,96000.0
2014-01-17 13:00:00,52.51,52.62,52.44,52.49,103800.0,50.9739,51.0807,50.906,50.9545,103800.0
2014-01-17 14:00:00,52.5,52.61,52.46,52.59,42900.0,50.9642,51.071,50.9254,51.0516,42900.0
2014-01-17 15:00:00,52.58,52.63,52.13,52.22,107100.0,51.0419,51.0904,50.6051,50.6924,107100.0
2014-01-21 09:30:00,52.96,53.33,52.8,52.8,187200.0,51.4108,51.77,51.2555,51.2555,187200.0
2014-01-21 10:00:00,52.82,52.83,52.34,52.47,214800.0,51.2749,51.2846,50.8089,50.9351,214800.0
2014-01-21 11:00:00,52.5,52.54,51.88,52.49,234300.0,50.9642,51.0031,50.3624,50.9545,234300.0
2014-01-21 12:00:00,52.52,52.8,52.29,52.78,169800.0,50.9837,51.2555,50.7604,51.2361,169800.0
2014-01-21 13:00:00,52.79,53.12,52.79,52.94,123600.0,51.2458,51.5661,51.2458,51.3914,123600.0
2014-01-21 14:00:00,52.95,53.12,52.86,53.07,334800.0,51.4011,51.5661,51.3137,51.5176,334800.0
2014-01-21 15:00:00,53.04,53.38,53.0,53.34,215400.0,51.4884,51.8185,51.4496,51.7797,215400.0
2014-01-22 09:30:00,53.85,53.85,53.5,53.52,139800.0,52.2748,52.2748,51.935,51.9544,139800.0
2014-01-22 10:00:00,53.52,53.62,52.92,53.03,194700.0,51.9544,52.0515,51.372,51.4787,194700.0
2014-01-22 11:00:00,53.03,53.44,53.0,53.42,63900.0,51.4787,51.8767,51.4496,51.8573,63900.0
2014-01-22 12:00:00,53.42,53.52,53.39,53.5,78300.0,51.8573,51.9544,51.8282,51.935,78300.0
2014-01-22 13:00:00,53.47,53.47,53.16,53.19,68100.0,51.9059,51.9059,51.6049,51.6341,68100.0
2014-01-22 14:00:00,53.23,53.28,53.06,53.12,84900.0,51.6729,51.7214,51.5079,51.5661,84900.0
2014-01-22 15:00:00,53.12,53.26,53.09,53.17,80700.0,51.5661,51.702,51.537,51.6146,80700.0
2014-01-23 09:30:00,53.04,53.16,52.48,52.71,52800.0,51.4884,51.6049,50.9448,51.1681,52800.0
2014-01-23 10:00:00,52.7,52.82,52.41,52.71,105900.0,51.1584,51.2749,50.8769,51.1681,105900.0
2014-01-23 11:00:00,52.67,53.26,52.56,53.26,92700.0,51.1293,51.702,51.0225,51.702,92700.0
2014-01-23 12:00:00,53.28,53.31,53.04,53.1,93900.0,51.7214,51.7505,51.4884,51.5467,93900.0
2014-01-23 13:00:00,53.09,53.09,52.72,52.76,40800.0,51.537,51.537,51.1778,51.2166,40800.0
2014-01-23 14:00:00,52.68,53.04,52.68,52.97,110400.0,51.139,51.4884,51.139,51.4205,110400.0
2014-01-23 15:00:00,52.98,53.18,52.85,53.15,135300.0,51.4302,51.6244,51.304,51.5952,135300.0
2014-01-24 09:30:00,52.67,52.72,52.25,52.62,87300.0,51.1293,51.1778,50.7216,51.0807,87300.0
2014-01-24 10:00:00,52.6,52.62,51.63,51.71,237000.0,51.0613,51.0807,50.1197,50.1974,237000.0
2014-01-24 11:00:00,51.77,51.88,51.24,51.88,346200.0,50.2556,50.3624,49.7411,50.3624,346200.0
2014-01-24 12:00:00,51.9,51.95,51.66,51.9,248700.0,50.3818,50.4303,50.1488,50.3818,248700.0
2014-01-24 13:00:00,51.84,52.01,51.57,51.68,207900.0,50.3235,50.4886,50.0614,50.1682,207900.0
2014-01-24 14:00:00,51.66,51.73,51.51,51.69,232800.0,50.1488,50.2168,50.0032,50.1779,232800.0
2014-01-24 15:00:00,51.71,51.74,51.3,51.36,331800.0,50.1974,50.2265,49.7993,49.8576,331800.0
2014-01-27 09:30:00,51.37,51.37,50.23,50.43,289500.0,49.8673,49.8673,48.7606,48.9548,289500.0
2014-01-27 10:00:00,50.34,50.48,48.26,48.91,618300.0,48.8674,49.0033,46.8483,47.4793,618300.0
2014-01-27 11:00:00,48.91,49.1,48.6,48.6,130500.0,47.4793,47.6637,47.1783,47.1783,130500.0
2014-01-27 12:00:00,48.63,48.65,47.98,48.47,303300.0,47.2074,47.2269,46.5765,47.0521,303300.0
2014-01-27 13:00:00,48.47,49.76,48.42,49.63,216000.0,47.0521,48.3044,47.0036,48.1782,216000.0
2014-01-27 14:00:00,49.67,50.25,49.67,50.25,152100.0,48.217,48.7801,48.217,48.7801,152100.0
2014-01-27 15:00:00,50.24,50.24,49.21,49.25,421800.0,48.7704,48.7704,47.7705,47.8093,421800.0
2014-01-28 09:30:00,49.51,50.68,49.51,50.56,233400.0,48.0617,49.1975,48.0617,49.081,233400.0
2014-01-28 10:00:00,50.55,50.61,50.03,50.23,231300.0,49.0713,49.1295,48.5665,48.7606,231300.0
2014-01-28 11:00:00,50.25,50.42,50.12,50.29,314400.0,48.7801,48.9451,48.6539,48.8189,314400.0
2014-01-28 12:00:00,50.26,50.5,50.12,50.5,258600.0,48.7898,49.0227,48.6539,49.0227,258600.0
2014-01-28 13:00:00,50.55,50.93,50.47,50.83,678900.0,49.0713,49.4402,48.9936,49.3431,678900.0
2014-01-28 14:00:00,50.79,50.94,50.74,50.75,174300.0,49.3043,49.4499,49.2557,49.2654,174300.0
2014-01-28 15:00:00,50.76,50.8,50.59,50.73,245400.0,49.2751,49.314,49.1101,49.246,245400.0
2014-01-29 09:30:00,50.36,50.65,49.58,50.2,268500.0,48.8868,49.1684,48.1297,48.7315,268500.0
2014-01-29 10:00:00,50.23,50.44,49.92,50.26,110400.0,48.7606,48.9645,48.4597,48.7898,110400.0
2014-01-29 11:00:00,50.28,51.09,50.22,51.09,127500.0,48.8092,49.5955,48.7509,49.5955,127500.0
2014-01-29 12:00:00,51.09,51.19,50.52,50.58,147600.0,49.5955,49.6926,49.0422,49.1004,147600.0
2014-01-29 13:00:00,50.58,50.63,50.43,50.46,128400.0,49.1004,49.1489,48.9548,48.9839,128400.0
2014-01-29 14:00:00,50.45,50.58,49.88,50.04,132900.0,48.9742,49.1004,48.4209,48.5762,132900.0
2014-01-29 15:00:00,50.02,50.13,49.77,50.0,164400.0,48.5568,48.6636,48.3141,48.5374,164400.0
2014-01-30 09:30:00,50.85,51.36,50.57,51.16,81300.0,49.3625,49.8576,49.0907,49.6634,81300.0
2014-01-30 10:00:00,51.04,51.75,51.0,51.58,142800.0,49.547,50.2362,49.5081,50.0712,142800.0
2014-01-30 11:00:00,51.58,51.91,51.46,51.9,135600.0,50.0712,50.3915,49.9547,50.3818,135600.0
2014-01-30 12:00:00,51.91,51.94,51.64,51.71,76500.0,50.3915,50.4206,50.1294,50.1974,76500.0
2014-01-30 13:00:00,51.72,51.72,51.52,51.57,51300.0,50.2071,50.2071,50.0129,50.0614,51300.0
2014-01-30 14:00:00,51.53,51.53,51.35,51.39,45600.0,50.0226,50.0226,49.8479,49.8867,45600.0
2014-01-30 15:00:00,51.42,51.53,51.25,51.27,188100.0,49.9158,50.0226,49.7508,49.7702,188100.0
2014-01-31 09:30:00,50.53,50.64,50.11,50.34,87900.0,49.0519,49.1587,48.6442,48.8674,87900.0
2014-01-31 10:00:00,50.39,50.56,50.08,50.46,82800.0,48.916,49.081,48.615,48.9839,82800.0
2014-01-31 11:00:00,50.4,50.69,50.38,50.64,69600.0,48.9257,49.2072,48.9063,49.1587,69600.0
2014-01-31 12:00:00,50.74,50.92,50.57,50.58,33000.0,49.2557,49.4305,49.0907,49.1004,33000.0
2014-01-31 13:00:00,50.53,50.53,50.34,50.51,24000.0,49.0519,49.0519,48.8674,49.0325,24000.0
2014-01-31 14:00:00,50.51,50.61,50.3,50.38,36300.0,49.0325,49.1295,48.8286,48.9063,36300.0
2014-01-31 15:00:00,50.4,50.4,49.99,50.07,103800.0,48.9257,48.9257,48.5277,48.6053,103800.0
2014-02-03 09:30:00,50.0,50.0,49.11,49.34,161700.0,48.5374,48.5374,47.6734,47.8967,161700.0
2014-02-03 10:00:00,49.18,49.2,48.13,48.8,331200.0,47.7414,47.7608,46.7221,47.3725,331200.0
2014-02-03 11:00:00,48.75,48.75,48.02,48.02,136800.0,47.3239,47.3239,46.6153,46.6153,136800.0
2014-02-03 12:00:00,48.0,48.29,47.89,48.0,185100.0,46.5959,46.8774,46.4891,46.5959,185100.0
2014-02-03 13:00:00,48.0,48.03,47.46,47.64,165900.0,46.5959,46.625,46.0717,46.2464,165900.0
2014-02-03 14:00:00,47.57,47.97,47.52,47.67,76800.0,46.1785,46.5668,46.1299,46.2755,76800.0
2014-02-03 15:00:00,47.58,47.85,47.55,47.74,234000.0,46.1882,46.4503,46.159,46.3435,234000.0
2014-02-04 09:30:00,48.05,48.54,47.95,48.47,269400.0,46.6444,47.1201,46.5473,47.0521,269400.0
2014-02-04 10:00:00,48.59,48.59,48.13,48.34,154800.0,47.1686,47.1686,46.7221,46.9259,154800.0
2014-02-04 11:00:00,48.31,48.9,48.29,48.9,86700.0,46.8968,47.4696,46.8774,47.4696,86700.0
2014-02-04 12:00:00,48.9,48.94,48.59,48.74,104400.0,47.4696,47.5084,47.1686,47.3142,104400.0
2014-02-04 13:00:00,48.73,48.84,48.45,48.45,41400.0,47.3045,47.4113,47.0327,47.0327,41400.0
2014-02-04 14:00:00,48.42,48.55,48.34,48.51,38100.0,47.0036,47.1298,46.9259,47.091,38100.0
2014-02-04 15:00:00,48.54,48.59,48.25,48.42,98400.0,47.1201,47.1686,46.8386,47.0036,98400.0
2014-02-05 09:30:00,48.51,48.59,47.11,47.2,137100.0,47.091,47.1686,45.7319,45.8193,137100.0
2014-02-05 10:00:00,47.33,47.71,46.37,46.89,238200.0,45.9455,46.3144,45.0136,45.5183,238200.0
2014-02-05 11:00:00,46.86,47.69,46.63,47.63,143700.0,45.4892,46.2949,45.266,46.2367,143700.0
2014-02-05 12:00:00,47.65,47.69,47.33,47.47,74700.0,46.2561,46.2949,45.9455,46.0814,74700.0
2014-02-05 13:00:00,47.41,47.64,47.36,47.44,155100.0,46.0231,46.2464,45.9746,46.0523,155100.0
2014-02-05 14:00:00,47.48,47.54,47.27,47.31,32400.0,46.0911,46.1493,45.8872,45.9261,32400.0
2014-02-05 15:00:00,47.37,47.61,47.31,47.51,72600.0,45.9843,46.2173,45.9261,46.1202,72600.0
2014-02-06 09:30:00,47.84,47.84,47.62,47.77,31500.0,46.4406,46.4406,46.227,46.3726,31500.0
2014-02-06 10:00:00,47.78,47.83,47.52,47.78,81300.0,46.3823,46.4309,46.1299,46.3823,81300.0
2014-02-06 11:00:00,47.77,47.81,47.3,47.3,164700.0,46.3726,46.4114,45.9164,45.9164,164700.0
2014-02-06 12:00:00,47.32,47.55,47.32,47.32,65100.0,45.9358,46.159,45.9358,45.9358,65100.0
2014-02-06 13:00:00,47.33,47.37,47.0,47.09,75300.0,45.9455,45.9843,45.6251,45.7125,75300.0
2014-02-06 14:00:00,47.11,47.38,47.1,47.27,92400.0,45.7319,45.994,45.7222,45.8872,92400.0
2014-02-06 15:00:00,47.3,47.3,47.15,47.21,114900.0,45.9164,45.9164,45.7707,45.829,114900.0
2014-02-07 09:30:00,47.58,48.2,47.49,48.13,72300.0,46.1882,46.79,46.1008,46.7221,72300.0
2014-02-07 10:00:00,48.15,48.81,47.96,48.81,197400.0,46.7415,47.3822,46.557,47.3822,197400.0
2014-02-07 11:00:00,48.83,50.0,48.81,49.67,199200.0,47.4016,48.5374,47.3822,48.217,199200.0
2014-02-07 12:00:00,49.66,49.83,49.51,49.54,55200.0,48.2073,48.3723,48.0617,48.0908,55200.0
2014-02-07 13:00:00,49.58,49.67,49.46,49.52,84600.0,48.1297,48.217,48.0132,48.0714,84600.0
2014-02-07 14:00:00,49.54,49.76,49.51,49.53,56700.0,48.0908,48.3044,48.0617,48.0811,56700.0
2014-02-07 15:00:00,49.56,49.91,49.53,49.87,205800.0,48.1102,48.45,48.0811,48.4112,205800.0
2014-02-10 09:30:00,50.1,51.02,50.1,50.94,162000.0,48.6344,49.5275,48.6344,49.4499,162000.0
2014-02-10 10:00:00,50.94,50.99,50.29,50.46,163800.0,49.4499,49.4984,48.8189,48.9839,163800.0
2014-02-10 11:00:00,50.5,51.33,50.4,51.2,167400.0,49.0227,49.8285,48.9257,49.7023,167400.0
2014-02-10 12:00:00,51.23,51.37,51.01,51.18,79800.0,49.7314,49.8673,49.5178,49.6829,79800.0
2014-02-10 13:00:00,51.11,51.22,51.0,51.09,58500.0,49.6149,49.7217,49.5081,49.5955,58500.0
2014-02-10 14:00:00,51.07,51.3,51.06,51.21,60600.0,49.5761,49.7993,49.5664,49.712,60600.0
2014-02-10 15:00:00,51.22,51.28,51.04,51.28,144900.0,49.7217,49.7799,49.547,49.7799,144900.0
2014-02-11 09:30:00,51.69,51.81,51.4,51.68,129000.0,50.1779,50.2944,49.8964,50.1682,129000.0
2014-02-11 10:00:00,51.71,51.84,51.09,51.22,182100.0,50.1974,50.3235,49.5955,49.7217,182100.0
2014-02-11 11:00:00,51.26,51.88,51.14,51.86,188400.0,49.7605,50.3624,49.644,50.343,188400.0
2014-02-11 12:00:00,51.88,52.0,51.83,51.98,106500.0,50.3624,50.4789,50.3138,50.4595,106500.0
2014-02-11 13:00:00,51.99,52.13,51.89,51.89,123000.0,50.4692,50.6051,50.3721,50.3721,123000.0
2014-02-11 14:00:00,51.9,52.2,51.9,52.16,90000.0,50.3818,50.673,50.3818,50.6342,90000.0
2014-02-11 15:00:00,52.12,52.17,51.93,52.01,158100.0,50.5954,50.6439,50.4109,50.4886,158100.0
2014-02-12 09:30:00,52.32,52.58,52.13,52.54,164700.0,50.7895,51.0419,50.6051,51.0031,164700.0
2014-02-12 10:00:00,52.62,52.66,52.11,52.23,125100.0,51.0807,51.1196,50.5857,50.7021,125100.0
2014-02-12 11:00:00,52.19,52.36,51.96,52.02,105000.0,50.6633,50.8283,50.44,50.4983,105000.0
2014-02-12 12:00:00,52.02,52.28,51.99,52.24,63300.0,50.4983,50.7507,50.4692,50.7118,63300.0
2014-02-12 13:00:00,52.28,52.5,52.24,52.42,33300.0,50.7507,50.9642,50.7118,50.8866,33300.0
2014-02-12 14:00:00,52.44,52.44,52.08,52.22,46200.0,50.906,50.906,50.5565,50.6924,46200.0
2014-02-12 15:00:00,52.23,52.24,51.94,52.13,160200.0,50.7021,50.7118,50.4206,50.6051,160200.0
2014-02-13 09:30:00,51.67,52.16,51.42,52.12,109500.0,50.1585,50.6342,49.9158,50.5954,109500.0
2014-02-13 10:00:00,52.25,52.54,52.04,52.25,156300.0,50.7216,51.0031,50.5177,50.7216,156300.0
2014-02-13 11:00:00,52.22,52.31,51.91,51.96,76800.0,50.6924,50.7798,50.3915,50.44,76800.0
2014-02-13 12:00:00,51.92,52.26,51.89,52.19,78000.0,50.4012,50.7313,50.3721,50.6633,78000.0
2014-02-13 13:00:00,52.18,52.66,52.18,52.66,34200.0,50.6536,51.1196,50.6536,51.1196,34200.0
2014-02-13 14:00:00,52.66,52.75,52.45,52.57,53700.0,51.1196,51.2069,50.9157,51.0322,53700.0
2014-02-13 15:00:00,52.58,52.73,52.54,52.73,154500.0,51.0419,51.1875,51.0031,51.1875,154500.0
2014-02-14 09:30:00,52.58,52.96,52.4,52.87,325200.0,51.0419,51.4108,50.8672,51.3234,325200.0
2014-02-14 10:00:00,52.87,53.19,52.42,52.42,334800.0,51.3234,51.6341,50.8866,50.8866,334800.0
2014-02-14 11:00:00,52.37,52.42,51.68,51.78,251400.0,50.838,50.8866,50.1682,50.2653,251400.0
2014-02-14 12:00:00,51.8,51.93,51.74,51.85,417900.0,50.2847,50.4109,50.2265,50.3333,417900.0
2014-02-14 13:00:00,51.87,52.08,51.83,52.02,261600.0,50.3527,50.5565,50.3138,50.4983,261600.0
2014-02-14 14:00:00,52.01,52.11,52.01,52.1,186600.0,50.4886,50.5857,50.4886,50.5759,186600.0
2014-02-14 15:00:00,52.1,52.1,51.77,51.82,225000.0,50.5759,50.5759,50.2556,50.3041,225000.0
2014-02-18 09:30:00,52.33,52.74,52.13,52.51,167700.0,50.7992,51.1972,50.6051,50.9739,167700.0
2014-02-18 10:00:00,52.48,53.1,52.3,53.09,211800.0,50.9448,51.5467,50.7701,51.537,211800.0
2014-02-18 11:00:00,53.06,53.17,52.75,52.77,70500.0,51.5079,51.6146,51.2069,51.2263,70500.0
2014-02-18 12:00:00,52.75,53.11,52.75,53.06,77700.0,51.2069,51.5564,51.2069,51.5079,77700.0
2014-02-18 13:00:00,53.07,53.13,53.04,53.13,119400.0,51.5176,51.5758,51.4884,51.5758,119400.0
2014-02-18 14:00:00,53.12,53.19,53.08,53.15,93900.0,51.5661,51.6341,51.5273,51.5952,93900.0
2014-02-18 15:00:00,53.15,53.19,53.08,53.15,132600.0,51.5952,51.6341,51.5273,51.5952,132600.0
2014-02-19 09:30:00,53.32,53.32,52.58,52.9,70800.0,51.7603,51.7603,51.0419,51.3525,70800.0
2014-02-19 10:00:00,52.91,53.04,52.66,52.87,178200.0,51.3622,51.4884,51.1196,51.3234,178200.0
2014-02-19 11:00:00,52.88,53.36,52.87,53.08,100500.0,51.3331,51.7991,51.3234,51.5273,100500.0
2014-02-19 12:00:00,53.01,53.11,52.64,52.8,90300.0,51.4593,51.5564,51.1001,51.2555,90300.0
2014-02-19 13:00:00,52.79,52.99,52.76,52.9,21000.0,51.2458,51.4399,51.2166,51.3525,21000.0
2014-02-19 14:00:00,52.93,53.02,52.68,52.7,141300.0,51.3817,51.469,51.139,51.1584,141300.0
2014-02-19 15:00:00,52.68,52.74,52.2,52.32,250800.0,51.139,51.1972,50.673,50.7895,250800.0
2014-02-20 09:30:00,52.44,52.71,52.08,52.41,228900.0,50.906,51.1681,50.5565,50.8769,228900.0
2014-02-20 10:00:00,52.38,53.46,52.37,53.35,298800.0,50.8478,51.8962,50.838,51.7894,298800.0
2014-02-20 11:00:00,53.37,53.5,53.25,53.39,119400.0,51.8088,51.935,51.6923,51.8282,119400.0
2014-02-20 12:00:00,53.41,53.55,53.33,53.43,45000.0,51.8476,51.9835,51.77,51.867,45000.0
2014-02-20 13:00:00,53.41,53.53,53.38,53.53,49500.0,51.8476,51.9641,51.8185,51.9641,49500.0
2014-02-20 14:00:00,53.52,53.75,53.49,53.73,93000.0,51.9544,52.1777,51.9253,52.1583,93000.0
2014-02-20 15:00:00,53.72,53.83,53.65,53.68,145200.0,52.1486,52.2553,52.0806,52.1097,145200.0
2014-02-21 09:30:00,54.13,54.44,53.89,54.29,142200.0,52.5466,52.8475,52.3136,52.7019,142200.0
2014-02-21 10:00:00,54.33,55.23,54.26,55.2,403800.0,52.7407,53.6144,52.6728,53.5853,403800.0
2014-02-21 11:00:00,55.21,55.32,55.1,55.1,581100.0,53.595,53.7018,53.4882,53.4882,581100.0
2014-02-21 12:00:00,55.11,55.21,54.88,54.94,185400.0,53.4979,53.595,53.2746,53.3329,185400.0
2014-02-21 13:00:00,54.96,55.04,54.87,54.89,84300.0,53.3523,53.4299,53.2649,53.2843,84300.0
2014-02-21 14:00:00,54.87,54.98,54.71,54.86,186000.0,53.2649,53.3717,53.1096,53.2552,186000.0
2014-02-21 15:00:00,54.83,55.07,54.73,54.8,229500.0,53.2261,53.4591,53.129,53.197,229500.0
2014-02-24 09:30:00,55.35,55.8,55.03,55.45,343800.0,53.7309,54.1677,53.4202,53.8279,343800.0
2014-02-24 10:00:00,55.46,55.93,55.28,55.9,190500.0,53.8377,54.2939,53.6629,54.2648,190500.0
2014-02-24 11:00:00,55.89,55.89,55.63,55.75,79800.0,54.2551,54.2551,54.0027,54.1192,79800.0
2014-02-24 12:00:00,55.77,55.89,55.72,55.78,111000.0,54.1386,54.2551,54.09,54.1483,111000.0
2014-02-24 13:00:00,55.77,55.97,55.72,55.84,83100.0,54.1386,54.3327,54.09,54.2065,83100.0
2014-02-24 14:00:00,55.79,55.92,55.61,55.64,194400.0,54.158,54.2842,53.9833,54.0124,194400.0
2014-02-24 15:00:00,55.58,55.59,55.38,55.53,134400.0,53.9541,53.9639,53.76,53.9056,134400.0
2014-02-25 09:30:00,56.47,57.03,56.17,56.25,215100.0,54.8181,55.3617,54.5269,54.6045,215100.0
2014-02-25 10:00:00,56.18,56.89,56.01,56.85,199800.0,54.5366,55.2258,54.3716,55.187,199800.0
2014-02-25 11:00:00,56.86,57.29,56.73,57.07,283200.0,55.1967,55.6141,55.0705,55.4006,283200.0
2014-02-25 12:00:00,57.1,57.13,56.61,56.81,115800.0,55.4297,55.4588,54.954,55.1482,115800.0
2014-02-25 13:00:00,56.83,56.86,56.59,56.68,72900.0,55.1676,55.1967,54.9346,55.022,72900.0
2014-02-25 14:00:00,56.73,56.85,56.63,56.85,84300.0,55.0705,55.187,54.9734,55.187,84300.0
2014-02-25 15:00:00,56.87,56.91,56.61,56.83,104100.0,55.2064,55.2452,54.954,55.1676,104100.0
2014-02-26 09:30:00,57.08,57.11,56.33,56.66,128100.0,55.4103,55.4394,54.6822,55.0026,128100.0
2014-02-26 10:00:00,56.65,56.86,56.37,56.72,76200.0,54.9928,55.1967,54.721,55.0608,76200.0
2014-02-26 11:00:00,56.72,57.05,56.69,56.97,102000.0,55.0608,55.3811,55.0317,55.3035,102000.0
2014-02-26 12:00:00,57.0,57.51,56.98,57.17,130800.0,55.3326,55.8277,55.3132,55.4976,130800.0
2014-02-26 13:00:00,57.16,57.29,57.02,57.04,226200.0,55.4879,55.6141,55.352,55.3714,226200.0
2014-02-26 14:00:00,57.0,57.01,56.29,56.45,360300.0,55.3326,55.3423,54.6434,54.7987,360300.0
2014-02-26 15:00:00,56.46,56.7,56.43,56.67,116400.0,54.8084,55.0414,54.7793,55.0123,116400.0
2014-02-27 09:30:00,56.62,56.79,56.05,56.21,138900.0,54.9637,55.1287,54.4104,54.5657,138900.0
2014-02-27 10:00:00,56.22,56.38,55.7,56.38,163800.0,54.5754,54.7307,54.0706,54.7307,163800.0
2014-02-27 11:00:00,56.38,56.75,56.33,56.69,82200.0,54.7307,55.0899,54.6822,55.0317,82200.0
2014-02-27 12:00:00,56.69,56.7,56.53,56.58,32400.0,55.0317,55.0414,54.8764,54.9249,32400.0
2014-02-27 13:00:00,56.58,57.02,56.48,56.99,36600.0,54.9249,55.352,54.8278,55.3229,36600.0
2014-02-27 14:00:00,57.02,57.1,56.78,56.86,43500.0,55.352,55.4297,55.119,55.1967,43500.0
2014-02-27 15:00:00,56.87,56.92,56.76,56.89,100200.0,55.2064,55.2549,55.0996,55.2258,100200.0
2014-02-28 09:30:00,57.0,57.07,56.82,57.02,71100.0,55.3326,55.4006,55.1579,55.352,71100.0
2014-02-28 10:00:00,56.97,57.11,56.41,56.41,160500.0,55.3035,55.4394,54.7599,54.7599,160500.0
2014-02-28 11:00:00,56.37,56.61,56.08,56.11,189000.0,54.721,54.954,54.4395,54.4686,189000.0
2014-02-28 12:00:00,56.1,56.13,55.97,56.05,71100.0,54.4589,54.4881,54.3327,54.4104,71100.0
2014-02-28 13:00:00,56.06,56.09,55.56,55.56,124200.0,54.4201,54.4492,53.9347,53.9347,124200.0
2014-02-28 14:00:00,55.52,55.52,53.75,53.93,1245300.0,53.8959,53.8959,52.1777,52.3524,1245300.0
2014-02-28 15:00:00,54.0,54.67,53.56,54.56,770400.0,52.4204,53.0708,51.9932,52.964,770400.0
2014-03-03 09:30:00,53.7,54.38,53.16,54.37,267900.0,52.1291,52.7892,51.6049,52.7795,267900.0
2014-03-03 10:00:00,54.39,54.55,53.66,54.25,353100.0,52.799,52.9543,52.0903,52.6631,353100.0
2014-03-03 11:00:00,54.26,54.26,53.73,53.75,149400.0,52.6728,52.6728,52.1583,52.1777,149400.0
2014-03-03 12:00:00,53.72,53.86,53.33,53.82,208800.0,52.1486,52.2845,51.77,52.2456,208800.0
2014-03-03 13:00:00,53.83,54.11,53.83,54.05,209700.0,52.2553,52.5271,52.2553,52.4689,209700.0
2014-03-03 14:00:00,54.06,54.59,54.02,54.49,297600.0,52.4786,52.9931,52.4398,52.896,297600.0
2014-03-03 15:00:00,54.46,54.53,54.18,54.38,236700.0,52.8669,52.9349,52.5951,52.7892,236700.0
2014-03-04 09:30:00,55.45,55.92,55.45,55.7,319200.0,53.8279,54.2842,53.8279,54.0706,319200.0
2014-03-04 10:00:00,55.81,55.94,55.52,55.88,192900.0,54.1774,54.3036,53.8959,54.2454,192900.0
2014-03-04 11:00:00,55.89,55.91,55.59,55.78,149700.0,54.2551,54.2745,53.9639,54.1483,149700.0
2014-03-04 12:00:00,55.81,56.15,55.75,56.13,125100.0,54.1774,54.5075,54.1192,54.4881,125100.0
2014-03-04 13:00:00,56.14,56.17,55.9,55.92,96900.0,54.4978,54.5269,54.2648,54.2842,96900.0
2014-03-04 14:00:00,55.91,55.99,55.77,55.96,57900.0,54.2745,54.3522,54.1386,54.323,57900.0
2014-03-04 15:00:00,55.98,56.04,55.75,55.77,196500.0,54.3424,54.4007,54.1192,54.1386,196500.0
2014-03-05 09:30:00,55.81,56.02,55.42,55.43,82800.0,54.1774,54.3813,53.7988,53.8085,82800.0
2014-03-05 10:00:00,55.6,55.78,55.39,55.74,144600.0,53.9736,54.1483,53.7697,54.1095,144600.0
2014-03-05 11:00:00,55.77,55.85,55.59,55.59,110700.0,54.1386,54.2162,53.9639,53.9639,110700.0
2014-03-05 12:00:00,55.59,55.79,55.55,55.76,40200.0,53.9639,54.158,53.925,54.1289,40200.0
2014-03-05 13:00:00,55.75,55.81,55.64,55.65,65700.0,54.1192,54.1774,54.0124,54.0221,65700.0
2014-03-05 14:00:00,55.64,55.76,55.61,55.67,61800.0,54.0124,54.1289,53.9833,54.0415,61800.0
2014-03-05 15:00:00,55.71,55.73,55.59,55.68,277200.0,54.0803,54.0998,53.9639,54.0512,277200.0
2014-03-06 09:30:00,56.14,56.14,55.79,55.85,98100.0,54.4978,54.4978,54.158,54.2162,98100.0
2014-03-06 10:00:00,55.83,55.83,55.23,55.27,90300.0,54.1968,54.1968,53.6144,53.6532,90300.0
2014-03-06 11:00:00,55.33,55.37,55.15,55.35,63900.0,53.7115,53.7503,53.5367,53.7309,63900.0
2014-03-06 12:00:00,55.37,55.38,55.05,55.07,63000.0,53.7503,53.76,53.4396,53.4591,63000.0
2014-03-06 13:00:00,55.07,55.13,53.84,53.84,288900.0,53.4591,53.5173,52.265,52.265,288900.0
2014-03-06 14:00:00,53.8,54.29,53.73,54.26,294000.0,52.2262,52.7019,52.1583,52.6728,294000.0
2014-03-06 15:00:00,54.34,54.34,53.74,53.81,641100.0,52.7504,52.7504,52.168,52.2359,641100.0
2014-03-07 09:30:00,54.39,54.41,52.36,52.47,630000.0,52.799,52.8184,50.8283,50.9351,630000.0
2014-03-07 10:00:00,52.47,53.19,52.37,53.15,537300.0,50.9351,51.6341,50.838,51.5952,537300.0
2014-03-07 11:00:00,53.15,53.67,52.84,53.6,619800.0,51.5952,52.1,51.2943,52.0321,619800.0
2014-03-07 12:00:00,53.57,53.73,53.45,53.54,368700.0,52.0029,52.1583,51.8865,51.9738,368700.0
2014-03-07 13:00:00,53.5,53.5,53.12,53.32,340500.0,51.935,51.935,51.5661,51.7603,340500.0
2014-03-07 14:00:00,53.31,53.43,53.02,53.3,93000.0,51.7505,51.867,51.469,51.7408,93000.0
2014-03-07 15:00:00,53.29,53.62,53.25,53.62,684300.0,51.7311,52.0515,51.6923,52.0515,684300.0
2014-03-10 09:30:00,53.62,53.69,53.24,53.65,236100.0,52.0515,52.1194,51.6826,52.0806,236100.0
2014-03-10 10:00:00,53.67,53.67,52.57,52.81,337500.0,52.1,52.1,51.0322,51.2652,337500.0
2014-03-10 11:00:00,52.83,53.59,52.71,53.2,368400.0,51.2846,52.0224,51.1681,51.6438,368400.0
2014-03-10 12:00:00,53.22,53.27,53.03,53.22,79200.0,51.6632,51.7117,51.4787,51.6632,79200.0
2014-03-10 13:00:00,53.22,53.27,53.06,53.16,45900.0,51.6632,51.7117,51.5079,51.6049,45900.0
2014-03-10 14:00:00,53.14,53.57,53.11,53.55,98100.0,51.5855,52.0029,51.5564,51.9835,98100.0
2014-03-10 15:00:00,53.52,53.89,53.25,53.82,238200.0,51.9544,52.3136,51.6923,52.2456,238200.0
2014-03-11 09:30:00,53.9,54.18,53.49,54.17,102900.0,52.3233,52.5951,51.9253,52.5854,102900.0
2014-03-11 10:00:00,54.19,54.79,53.98,54.56,180000.0,52.6048,53.1873,52.4009,52.964,180000.0
2014-03-11 11:00:00,54.57,54.62,54.28,54.4,261000.0,52.9737,53.0222,52.6922,52.8087,261000.0
2014-03-11 12:00:00,54.4,54.4,53.98,54.13,84300.0,52.8087,52.8087,52.4009,52.5466,84300.0
2014-03-11 13:00:00,54.1,54.16,53.81,53.96,83400.0,52.5174,52.5757,52.2359,52.3815,83400.0
2014-03-11 14:00:00,53.96,53.97,53.09,53.25,140100.0,52.3815,52.3912,51.537,51.6923,140100.0
2014-03-11 15:00:00,53.18,53.3,53.02,53.27,298500.0,51.6244,51.7408,51.469,51.7117,298500.0
2014-03-12 09:30:00,52.56,52.91,52.3,52.87,198300.0,51.0225,51.3622,50.7701,51.3234,198300.0
2014-03-12 10:00:00,52.83,53.51,52.8,53.44,238500.0,51.2846,51.9447,51.2555,51.8767,238500.0
2014-03-12 11:00:00,53.45,53.77,53.38,53.6,101700.0,51.8865,52.1971,51.8185,52.0321,101700.0
2014-03-12 12:00:00,53.4,53.48,53.22,53.29,57000.0,51.8379,51.9156,51.6632,51.7311,57000.0
2014-03-12 13:00:00,53.3,53.38,53.1,53.38,51900.0,51.7408,51.8185,51.5467,51.8185,51900.0
2014-03-12 14:00:00,53.39,53.53,53.32,53.4,69000.0,51.8282,51.9641,51.7603,51.8379,69000.0
2014-03-12 15:00:00,53.4,53.62,53.27,53.58,315300.0,51.8379,52.0515,51.7117,52.0126,315300.0
2014-03-13 09:30:00,53.9,54.2,53.44,53.8,106800.0,52.3233,52.6145,51.8767,52.2262,106800.0
2014-03-13 10:00:00,53.86,53.97,53.4,53.6,168300.0,52.2845,52.3912,51.8379,52.0321,168300.0
2014-03-13 11:00:00,53.59,53.82,53.44,53.53,251100.0,52.0224,52.2456,51.8767,51.9641,251100.0
2014-03-13 12:00:00,53.51,53.55,52.75,52.76,124500.0,51.9447,51.9835,51.2069,51.2166,124500.0
2014-03-13 13:00:00,52.73,52.83,52.14,52.46,158700.0,51.1875,51.2846,50.6148,50.9254,158700.0
2014-03-13 14:00:00,52.44,52.61,52.21,52.33,167100.0,50.906,51.071,50.6827,50.7992,167100.0
2014-03-13 15:00:00,52.37,52.79,51.97,52.54,581700.0,50.838,51.2458,50.4497,51.0031,581700.0
2014-03-14 09:30:00,52.54,52.81,51.92,51.92,255300.0,51.0031,51.2652,50.4012,50.4012,255300.0
2014-03-14 10:00:00,51.92,53.11,51.92,52.53,529800.0,50.4012,51.5564,50.4012,50.9934,529800.0
2014-03-14 11:00:00,52.55,53.17,52.39,53.12,948300.0,51.0128,51.6146,50.8575,51.5661,948300.0
2014-03-14 12:00:00,53.12,53.18,52.86,52.97,491700.0,51.5661,51.6244,51.3137,51.4205,491700.0
2014-03-14 13:00:00,53.03,53.09,52.75,52.94,225900.0,51.4787,51.537,51.2069,51.3914,225900.0
2014-03-14 14:00:00,52.94,53.05,52.75,52.75,181800.0,51.3914,51.4982,51.2069,51.2069,181800.0
2014-03-14 15:00:00,52.77,52.95,52.72,52.74,142200.0,51.2263,51.4011,51.1778,51.1972,142200.0
2014-03-17 09:30:00,53.38,53.44,53.08,53.3,108900.0,51.8185,51.8767,51.5273,51.7408,108900.0
2014-03-17 10:00:00,53.3,53.67,52.71,52.99,163500.0,51.7408,52.1,51.1681,51.4399,163500.0
2014-03-17 11:00:00,53.01,53.12,52.38,52.81,70800.0,51.4593,51.5661,50.8478,51.2652,70800.0
2014-03-17 12:00:00,52.83,53.05,52.77,52.92,81300.0,51.2846,51.4982,51.2263,51.372,81300.0
2014-03-17 13:00:00,52.96,53.06,52.65,52.73,116700.0,51.4108,51.5079,51.1099,51.1875,116700.0
2014-03-17 14:00:00,52.71,52.74,52.33,52.43,52800.0,51.1681,51.1972,50.7992,50.8963,52800.0
2014-03-17 15:00:00,52.42,52.49,52.22,52.42,147900.0,50.8866,50.9545,50.6924,50.8866,147900.0
2014-03-18 09:30:00,52.72,53.06,52.48,52.99,109500.0,51.1778,51.5079,50.9448,51.4399,109500.0
2014-03-18 10:00:00,52.99,53.69,52.94,53.67,235800.0,51.4399,52.1194,51.3914,52.1,235800.0
2014-03-18 11:00:00,53.64,54.01,53.6,54.0,188100.0,52.0709,52.4301,52.0321,52.4204,188100.0
2014-03-18 12:00:00,53.99,54.03,53.79,53.84,87000.0,52.4107,52.4495,52.2165,52.265,87000.0
2014-03-18 13:00:00,53.84,54.07,53.65,54.07,71400.0,52.265,52.4883,52.0806,52.4883,71400.0
2014-03-18 14:00:00,54.05,54.31,54.05,54.22,105300.0,52.4689,52.7213,52.4689,52.6339,105300.0
2014-03-18 15:00:00,54.24,54.33,54.16,54.28,227100.0,52.6533,52.7407,52.5757,52.6922,227100.0
2014-03-19 09:30:00,54.52,54.68,54.22,54.67,172500.0,52.9252,53.0805,52.6339,53.0708,172500.0
2014-03-19 10:00:00,54.63,54.75,53.91,54.3,258000.0,53.0319,53.1484,52.333,52.7116,258000.0
2014-03-19 11:00:00,54.31,54.54,54.19,54.36,45900.0,52.7213,52.9446,52.6048,52.7698,45900.0
2014-03-19 12:00:00,54.4,54.67,54.4,54.65,54600.0,52.8087,53.0708,52.8087,53.0513,54600.0
2014-03-19 13:00:00,54.6,54.62,54.39,54.51,53100.0,53.0028,53.0222,52.799,52.9154,53100.0
2014-03-19 14:00:00,54.47,54.51,54.14,54.25,110100.0,52.8766,52.9154,52.5563,52.6631,110100.0
2014-03-19 15:00:00,54.26,54.29,53.6,54.05,250800.0,52.6728,52.7019,52.0321,52.4689,250800.0
2014-03-20 09:30:00,53.8,54.06,53.31,53.58,234600.0,52.2262,52.4786,51.7505,52.0126,234600.0
2014-03-20 10:00:00,53.61,54.18,53.56,53.88,140400.0,52.0418,52.5951,51.9932,52.3039,140400.0
2014-03-20 11:00:00,53.87,53.87,53.5,53.7,213600.0,52.2942,52.2942,51.935,52.1291,213600.0
2014-03-20 12:00:00,53.7,53.86,53.62,53.71,104400.0,52.1291,52.2845,52.0515,52.1388,104400.0
2014-03-20 13:00:00,53.7,53.78,53.52,53.56,65700.0,52.1291,52.2068,51.9544,51.9932,65700.0
2014-03-20 14:00:00,53.55,53.58,53.3,53.3,166200.0,51.9835,52.0126,51.7408,51.7408,166200.0
2014-03-20 15:00:00,53.3,53.42,53.21,53.37,143100.0,51.7408,51.8573,51.6535,51.8088,143100.0
2014-03-21 09:30:00,53.66,53.83,52.24,52.24,320400.0,52.2036,52.369,50.8221,50.8221,320400.0
2014-03-21 10:00:00,52.25,52.37,50.8,51.74,1411200.0,50.8318,50.9486,49.4212,50.3357,1411200.0
2014-03-21 11:00:00,51.73,52.32,51.53,52.02,380100.0,50.326,50.8999,50.1314,50.6081,380100.0
2014-03-21 12:00:00,52.02,52.11,51.62,51.63,164100.0,50.6081,50.6956,50.2189,50.2287,164100.0
2014-03-21 13:00:00,51.62,51.62,51.1,51.21,245700.0,50.2189,50.2189,49.7131,49.8201,245700.0
2014-03-21 14:00:00,51.22,51.37,50.91,50.97,322200.0,49.8298,49.9757,49.5282,49.5866,322200.0
2014-03-21 15:00:00,50.96,51.13,50.8,51.03,1263900.0,49.5769,49.7422,49.4212,49.645,1263900.0
2014-03-24 09:30:00,51.06,51.3,49.42,49.89,751500.0,49.6741,49.9076,48.0787,48.5359,751500.0
2014-03-24 10:00:00,49.89,49.89,48.42,48.45,820500.0,48.5359,48.5359,47.1058,47.135,820500.0
2014-03-24 11:00:00,48.43,49.05,47.54,48.76,878700.0,47.1155,47.7187,46.2497,47.4366,878700.0
2014-03-24 12:00:00,48.79,49.32,48.61,48.68,389700.0,47.4658,47.9814,47.2906,47.3587,389700.0
2014-03-24 13:00:00,48.73,48.99,48.57,48.95,484200.0,47.4074,47.6603,47.2517,47.6214,484200.0
2014-03-24 14:00:00,48.95,49.28,48.75,48.97,446400.0,47.6214,47.9425,47.4268,47.6409,446400.0
2014-03-24 15:00:00,48.96,49.25,48.87,48.99,448200.0,47.6311,47.9133,47.5436,47.6603,448200.0
2014-03-25 09:30:00,49.4,50.0,49.27,49.63,258000.0,48.0592,48.6429,47.9327,48.283,258000.0
2014-03-25 10:00:00,49.65,50.23,48.45,48.53,801600.0,48.3024,48.8667,47.135,47.2128,801600.0
2014-03-25 11:00:00,48.5,48.8,47.69,47.89,841800.0,47.1836,47.4755,46.3956,46.5902,841800.0
2014-03-25 12:00:00,47.91,48.84,47.76,48.77,516600.0,46.6096,47.5144,46.4637,47.4463,516600.0
2014-03-25 13:00:00,48.78,49.21,48.62,48.72,249300.0,47.456,47.8744,47.3004,47.3977,249300.0
2014-03-25 14:00:00,48.84,49.07,48.46,48.64,143100.0,47.5144,47.7382,47.1447,47.3198,143100.0
2014-03-25 15:00:00,48.6,48.88,48.52,48.75,495300.0,47.2809,47.5533,47.2031,47.4268,495300.0
2014-03-26 09:30:00,48.83,49.17,48.57,48.98,204300.0,47.5047,47.8354,47.2517,47.6506,204300.0
2014-03-26 10:00:00,48.95,49.46,48.66,48.69,272700.0,47.6214,48.1176,47.3393,47.3685,272700.0
2014-03-26 11:00:00,48.66,48.85,48.15,48.48,533400.0,47.3393,47.5241,46.8431,47.1642,533400.0
2014-03-26 12:00:00,48.51,48.53,48.21,48.36,355500.0,47.1934,47.2128,46.9015,47.0474,355500.0
2014-03-26 13:00:00,48.36,48.36,47.14,47.57,595800.0,47.0474,47.0474,45.8605,46.2789,595800.0
2014-03-26 14:00:00,47.54,47.91,47.21,47.78,386100.0,46.2497,46.6096,45.9286,46.4832,386100.0
2014-03-26 15:00:00,47.82,47.95,47.18,47.18,662700.0,46.5221,46.6486,45.8995,45.8995,662700.0
2014-03-27 09:30:00,47.15,47.28,45.74,47.28,505200.0,45.8703,45.9967,44.4985,45.9967,505200.0
2014-03-27 10:00:00,47.27,47.96,47.01,47.34,790200.0,45.987,46.6583,45.7341,46.0551,790200.0
2014-03-27 11:00:00,47.32,47.42,46.7,47.1,375300.0,46.0357,46.1329,45.4325,45.8216,375300.0
2014-03-27 12:00:00,47.09,47.25,46.6,47.12,438000.0,45.8119,45.9676,45.3352,45.8411,438000.0
2014-03-27 13:00:00,47.1,47.43,46.94,47.15,208800.0,45.8216,46.1427,45.666,45.8703,208800.0
2014-03-27 14:00:00,47.14,47.41,46.82,47.16,235800.0,45.8605,46.1232,45.5492,45.88,235800.0
2014-03-27 15:00:00,47.16,47.72,46.98,47.71,661500.0,45.88,46.4248,45.7049,46.4151,661500.0
2014-03-28 09:30:00,47.86,48.03,47.52,47.76,193200.0,46.561,46.7264,46.2302,46.4637,193200.0
2014-03-28 10:00:00,47.83,48.05,47.39,47.6,320700.0,46.5318,46.7458,46.1038,46.3081,320700.0
2014-03-28 11:00:00,47.55,47.68,46.96,47.08,348000.0,46.2594,46.3859,45.6854,45.8022,348000.0
2014-03-28 12:00:00,47.07,47.14,46.63,46.66,275400.0,45.7924,45.8605,45.3644,45.3936,275400.0
2014-03-28 13:00:00,46.65,46.69,46.31,46.37,236400.0,45.3838,45.4228,45.0531,45.1114,236400.0
2014-03-28 14:00:00,46.36,46.37,45.49,45.69,934800.0,45.1017,45.1114,44.2553,44.4499,934800.0
2014-03-28 15:00:00,45.72,46.07,45.72,45.91,754200.0,44.4791,44.8196,44.4791,44.6639,754200.0
2014-03-31 09:30:00,46.16,46.95,46.02,46.87,448200.0,44.9071,45.6757,44.7709,45.5979,448200.0
2014-03-31 10:00:00,46.87,47.18,46.54,46.72,571200.0,45.5979,45.8995,45.2768,45.4519,571200.0
2014-03-31 11:00:00,46.7,47.05,46.62,46.96,162900.0,45.4325,45.773,45.3547,45.6854,162900.0
2014-03-31 12:00:00,47.0,47.25,47.0,47.13,174300.0,45.7243,45.9676,45.7243,45.8508,174300.0
2014-03-31 13:00:00,47.13,47.31,47.04,47.07,222300.0,45.8508,46.0259,45.7633,45.7924,222300.0
2014-03-31 14:00:00,47.07,47.51,47.07,47.36,213900.0,45.7924,46.2205,45.7924,46.0746,213900.0
2014-03-31 15:00:00,47.34,47.54,47.22,47.5,343200.0,46.0551,46.2497,45.9384,46.2108,343200.0
2014-04-01 09:30:00,47.92,48.65,47.67,48.63,237000.0,46.6194,47.3296,46.3762,47.3101,237000.0
2014-04-01 10:00:00,48.65,49.06,48.2,48.43,584100.0,47.3296,47.7284,46.8918,47.1155,584100.0
2014-04-01 11:00:00,48.44,48.48,47.95,47.95,358200.0,47.1253,47.1642,46.6486,46.6486,358200.0
2014-04-01 12:00:00,47.94,48.2,47.88,47.92,279000.0,46.6388,46.8918,46.5805,46.6194,279000.0
2014-04-01 13:00:00,47.92,48.06,47.61,47.92,245100.0,46.6194,46.7556,46.3178,46.6194,245100.0
2014-04-01 14:00:00,47.92,48.37,47.89,48.32,185100.0,46.6194,47.0572,46.5902,47.0085,185100.0
2014-04-01 15:00:00,48.32,48.56,48.23,48.52,538200.0,47.0085,47.242,46.921,47.2031,538200.0
2014-04-02 09:30:00,49.1,49.33,48.55,48.55,216600.0,47.7673,47.9911,47.2323,47.2323,216600.0
2014-04-02 10:00:00,48.6,48.84,48.33,48.81,451200.0,47.2809,47.5144,47.0182,47.4852,451200.0
2014-04-02 11:00:00,48.81,48.84,48.27,48.27,240300.0,47.4852,47.5144,46.9599,46.9599,240300.0
2014-04-02 12:00:00,48.25,48.25,48.04,48.08,236700.0,46.9404,46.9404,46.7361,46.775,236700.0
2014-04-02 13:00:00,48.11,48.11,47.61,47.96,508200.0,46.8042,46.8042,46.3178,46.6583,508200.0
2014-04-02 14:00:00,47.96,48.08,47.87,47.99,354600.0,46.6583,46.775,46.5707,46.6875,354600.0
2014-04-02 15:00:00,48.03,48.21,47.87,48.15,315300.0,46.7264,46.9015,46.5707,46.8431,315300.0
2014-04-03 09:30:00,48.26,48.31,47.19,47.2,313500.0,46.9501,46.9988,45.9092,45.9189,313500.0
2014-04-03 10:00:00,47.2,47.3,46.22,46.56,764100.0,45.9189,46.0162,44.9655,45.2963,764100.0
2014-04-03 11:00:00,46.54,46.67,46.17,46.5,251400.0,45.2768,45.4033,44.9169,45.2379,251400.0
2014-04-03 12:00:00,46.47,46.56,46.02,46.09,437100.0,45.2087,45.2963,44.7709,44.839,437100.0
2014-04-03 13:00:00,46.11,46.45,46.08,46.3,150600.0,44.8585,45.1893,44.8293,45.0433,150600.0
2014-04-03 14:00:00,46.3,46.36,45.86,46.0,139200.0,45.0433,45.1017,44.6153,44.7515,139200.0
2014-04-03 15:00:00,46.02,46.49,45.95,46.41,297300.0,44.7709,45.2282,44.7028,45.1504,297300.0
2014-04-04 09:30:00,46.67,46.83,45.57,46.0,257400.0,45.4033,45.559,44.3332,44.7515,257400.0
2014-04-04 10:00:00,46.01,46.81,45.67,45.67,964200.0,44.7612,45.5395,44.4304,44.4304,964200.0
2014-04-04 11:00:00,45.7,45.77,44.47,44.66,965400.0,44.4596,44.5277,43.263,43.4479,965400.0
2014-04-04 12:00:00,44.61,44.61,43.65,43.8,1630500.0,43.3992,43.3992,42.4653,42.6112,1630500.0
2014-04-04 13:00:00,43.76,44.4,43.61,44.3,527100.0,42.5723,43.1949,42.4264,43.0976,527100.0
2014-04-04 14:00:00,44.37,44.4,43.82,44.2,374100.0,43.1657,43.1949,42.6307,43.0003,374100.0
2014-04-04 15:00:00,44.16,44.76,44.08,44.49,1095000.0,42.9614,43.5451,42.8836,43.2825,1095000.0
2014-04-07 09:30:00,43.87,44.41,43.25,44.41,580800.0,42.6793,43.2046,42.0761,43.2046,580800.0
2014-04-07 10:00:00,44.45,45.5,44.36,44.86,1062600.0,43.2436,44.2651,43.156,43.6424,1062600.0
2014-04-07 11:00:00,44.83,45.15,44.08,44.22,391500.0,43.6132,43.9246,42.8836,43.0198,391500.0
2014-04-07 12:00:00,44.19,44.53,43.86,44.43,304200.0,42.9906,43.3214,42.6696,43.2241,304200.0
2014-04-07 13:00:00,44.42,44.5,43.85,43.89,213300.0,43.2144,43.2922,42.6598,42.6988,213300.0
2014-04-07 14:00:00,43.9,44.04,43.39,43.96,243300.0,42.7085,42.8447,42.2123,42.7669,243300.0
2014-04-07 15:00:00,43.91,44.58,43.79,44.41,897300.0,42.7182,43.37,42.6015,43.2046,897300.0
2014-04-08 09:30:00,44.72,45.22,44.05,44.05,272100.0,43.5062,43.9927,42.8544,42.8544,272100.0
2014-04-08 10:00:00,44.05,44.62,43.42,44.53,463800.0,42.8544,43.4089,42.2415,43.3214,463800.0
2014-04-08 11:00:00,44.57,45.06,44.39,44.72,477300.0,43.3603,43.837,43.1852,43.5062,477300.0
2014-04-08 12:00:00,44.72,44.94,44.46,44.72,299400.0,43.5062,43.7203,43.2533,43.5062,299400.0
2014-04-08 13:00:00,44.72,44.79,44.54,44.74,207300.0,43.5062,43.5743,43.3311,43.5257,207300.0
2014-04-08 14:00:00,44.75,44.75,44.22,44.44,303300.0,43.5354,43.5354,43.0198,43.2338,303300.0
2014-04-08 15:00:00,44.44,44.59,44.31,44.54,852600.0,43.2338,43.3798,43.1074,43.3311,852600.0
2014-04-09 09:30:00,45.02,45.43,44.7,45.28,233400.0,43.7981,44.197,43.4868,44.051,233400.0
2014-04-09 10:00:00,45.23,45.43,44.82,45.36,179400.0,44.0024,44.197,43.6035,44.1289,179400.0
2014-04-09 11:00:00,45.33,45.63,45.17,45.58,237300.0,44.0997,44.3915,43.944,44.3429,237300.0
2014-04-09 12:00:00,45.56,46.02,45.53,45.71,225000.0,44.3234,44.7709,44.2942,44.4694,225000.0
2014-04-09 13:00:00,45.78,45.9,45.5,45.5,142500.0,44.5375,44.6542,44.2651,44.2651,142500.0
2014-04-09 14:00:00,45.53,46.16,45.52,45.89,290700.0,44.2942,44.9071,44.2845,44.6445,290700.0
2014-04-09 15:00:00,45.87,46.31,45.86,46.27,500100.0,44.625,45.0531,44.6153,45.0142,500100.0
2014-04-10 09:30:00,46.22,46.41,44.85,45.25,221700.0,44.9655,45.1504,43.6327,44.0218,221700.0
2014-04-10 10:00:00,45.28,45.28,44.27,44.27,565500.0,44.051,44.051,43.0684,43.0684,565500.0
2014-04-10 11:00:00,44.25,44.5,44.07,44.16,514500.0,43.049,43.2922,42.8739,42.9614,514500.0
2014-04-10 12:00:00,44.13,44.22,43.56,43.56,1032900.0,42.9322,43.0198,42.3777,42.3777,1032900.0
2014-04-10 13:00:00,43.58,43.82,43.22,43.53,577800.0,42.3972,42.6307,42.0469,42.3485,577800.0
2014-04-10 14:00:00,43.5,43.64,43.11,43.16,417000.0,42.3193,42.4555,41.9399,41.9886,417000.0
2014-04-10 15:00:00,43.15,43.58,42.79,43.29,819600.0,41.9788,42.3972,41.6286,42.115,819600.0
2014-04-11 09:30:00,42.67,43.48,42.09,43.11,403500.0,41.5119,42.2999,40.9476,41.9399,403500.0
2014-04-11 10:00:00,43.1,44.0,42.13,43.74,899100.0,41.9302,42.8058,40.9865,42.5528,899100.0
2014-04-11 11:00:00,43.76,43.93,42.92,43.06,444900.0,42.5723,42.7377,41.7551,41.8913,444900.0
2014-04-11 12:00:00,43.06,43.34,42.81,43.12,397200.0,41.8913,42.1637,41.6481,41.9497,397200.0
2014-04-11 13:00:00,43.14,43.14,42.26,42.26,399000.0,41.9691,41.9691,41.113,41.113,399000.0
2014-04-11 14:00:00,42.25,42.34,41.36,41.57,641400.0,41.1033,41.1908,40.2374,40.4417,641400.0
2014-04-11 15:00:00,41.57,41.74,41.28,41.53,509100.0,40.4417,40.6071,40.1596,40.4028,509100.0
2014-04-14 09:30:00,42.19,42.45,41.33,41.43,426900.0,41.0449,41.2978,40.2082,40.3055,426900.0
2014-04-14 10:00:00,41.36,42.62,41.2,42.39,653100.0,40.2374,41.4632,40.0818,41.2395,653100.0
2014-04-14 11:00:00,42.45,42.55,41.68,41.68,324900.0,41.2978,41.3951,40.5487,40.5487,324900.0
2014-04-14 12:00:00,41.69,41.9,41.56,41.62,256800.0,40.5585,40.7628,40.432,40.4904,256800.0
2014-04-14 13:00:00,41.62,41.65,41.0,41.0,186600.0,40.4904,40.5196,39.8872,39.8872,186600.0
2014-04-14 14:00:00,41.0,41.04,40.36,40.36,409800.0,39.8872,39.9261,39.2646,39.2646,409800.0
2014-04-14 15:00:00,40.36,40.88,39.69,40.84,1360200.0,39.2646,39.7704,38.6127,39.7315,1360200.0
2014-04-15 09:30:00,41.03,41.76,40.67,41.27,257400.0,39.9164,40.6266,39.5661,40.1499,257400.0
2014-04-15 10:00:00,41.27,41.41,39.95,40.2,674700.0,40.1499,40.2861,38.8657,39.1089,674700.0
2014-04-15 11:00:00,40.14,40.19,39.04,39.19,717900.0,39.0505,39.0992,37.9804,38.1263,717900.0
2014-04-15 12:00:00,39.14,39.27,38.44,38.49,586800.0,38.0777,38.2041,37.3967,37.4453,586800.0
2014-04-15 13:00:00,38.47,39.69,38.45,39.62,1095000.0,37.4259,38.6127,37.4064,38.5446,1095000.0
2014-04-15 14:00:00,39.67,40.9,39.64,40.59,899400.0,38.5933,39.7899,38.5641,39.4883,899400.0
2014-04-15 15:00:00,40.55,41.11,40.29,40.89,656100.0,39.4494,39.9942,39.1965,39.7802,656100.0
2014-04-16 09:30:00,41.5,41.7,40.8,41.16,373200.0,40.3736,40.5682,39.6926,40.0428,373200.0
2014-04-16 10:00:00,41.14,41.91,41.08,41.52,985500.0,40.0234,40.7725,39.965,40.3931,985500.0
2014-04-16 11:00:00,41.51,41.91,41.43,41.91,255000.0,40.3834,40.7725,40.3055,40.7725,255000.0
2014-04-16 12:00:00,41.92,42.27,41.85,41.94,261900.0,40.7822,41.1227,40.7141,40.8017,261900.0
2014-04-16 13:00:00,41.88,41.93,41.57,41.76,397800.0,40.7433,40.792,40.4417,40.6266,397800.0
2014-04-16 14:00:00,41.76,41.93,41.57,41.89,298200.0,40.6266,40.792,40.4417,40.753,298200.0
2014-04-16 15:00:00,41.84,42.13,41.75,42.06,596700.0,40.7044,40.9865,40.6168,40.9184,596700.0
2014-04-17 09:30:00,42.0,42.07,41.26,41.61,304500.0,40.8601,40.9282,40.1401,40.4806,304500.0
2014-04-17 10:00:00,41.64,42.94,41.43,42.54,550500.0,40.5098,41.7745,40.3055,41.3854,550500.0
2014-04-17 11:00:00,42.54,42.73,41.67,41.85,278400.0,41.3854,41.5702,40.539,40.7141,278400.0
2014-04-17 12:00:00,41.84,42.0,41.6,41.83,253200.0,40.7044,40.8601,40.4709,40.6947,253200.0
2014-04-17 13:00:00,41.83,42.17,41.83,42.03,179100.0,40.6947,41.0254,40.6947,40.8892,179100.0
2014-04-17 14:00:00,42.04,42.15,41.94,42.06,134100.0,40.899,41.006,40.8017,40.9184,134100.0
2014-04-17 15:00:00,42.06,42.19,41.76,41.78,564000.0,40.9184,41.0449,40.6266,40.646,564000.0
2014-04-21 09:30:00,42.04,42.59,41.97,42.49,242700.0,40.899,41.434,40.8309,41.3368,242700.0
2014-04-21 10:00:00,42.47,42.74,41.57,41.93,536400.0,41.3173,41.58,40.4417,40.792,536400.0
2014-04-21 11:00:00,41.97,42.48,41.89,42.41,243900.0,40.8309,41.327,40.753,41.2589,243900.0
2014-04-21 12:00:00,42.39,42.44,42.14,42.26,243300.0,41.2395,41.2881,40.9963,41.113,243300.0
2014-04-21 13:00:00,42.26,42.54,42.2,42.54,358800.0,41.113,41.3854,41.0546,41.3854,358800.0
2014-04-21 14:00:00,42.53,42.87,42.35,42.82,502200.0,41.3757,41.7064,41.2006,41.6578,502200.0
2014-04-21 15:00:00,42.85,42.89,42.62,42.84,408900.0,41.687,41.7259,41.4632,41.6773,408900.0
2014-04-22 09:30:00,43.25,44.2,43.17,44.11,510000.0,42.0761,43.0003,41.9983,42.9128,510000.0
2014-04-22 10:00:00,44.11,44.79,44.0,44.36,645900.0,42.9128,43.5743,42.8058,43.156,645900.0
2014-04-22 11:00:00,44.37,44.87,44.36,44.73,318000.0,43.1657,43.6522,43.156,43.516,318000.0
2014-04-22 12:00:00,44.74,45.04,44.68,44.86,156600.0,43.5257,43.8175,43.4673,43.6424,156600.0
2014-04-22 13:00:00,44.86,44.96,44.8,44.92,78900.0,43.6424,43.7397,43.5841,43.7008,78900.0
2014-04-22 14:00:00,44.91,45.02,44.79,44.91,225900.0,43.6911,43.7981,43.5743,43.6911,225900.0
2014-04-22 15:00:00,44.85,44.88,44.59,44.69,595800.0,43.6327,43.6619,43.3798,43.477,595800.0
2014-04-23 09:30:00,44.78,44.78,43.51,43.79,384000.0,43.5646,43.5646,42.3291,42.6015,384000.0
2014-04-23 10:00:00,43.77,44.03,43.25,43.69,381300.0,42.582,42.835,42.0761,42.5042,381300.0
2014-04-23 11:00:00,43.74,44.03,43.44,44.0,248400.0,42.5528,42.835,42.261,42.8058,248400.0
2014-04-23 12:00:00,43.96,43.98,43.6,43.81,67200.0,42.7669,42.7863,42.4166,42.6209,67200.0
2014-04-23 13:00:00,43.81,43.91,43.61,43.61,169200.0,42.6209,42.7182,42.4264,42.4264,169200.0
2014-04-23 14:00:00,43.64,43.64,43.2,43.32,465900.0,42.4555,42.4555,42.0275,42.1442,465900.0
2014-04-23 15:00:00,43.32,43.55,43.29,43.44,367200.0,42.1442,42.368,42.115,42.261,367200.0
2014-04-24 09:30:00,43.89,43.99,41.86,42.45,543300.0,42.6988,42.796,40.7239,41.2978,543300.0
2014-04-24 10:00:00,42.4,42.89,41.78,42.89,640800.0,41.2492,41.7259,40.646,41.7259,640800.0
2014-04-24 11:00:00,42.93,43.7,42.85,43.47,445200.0,41.7648,42.5139,41.687,42.2902,445200.0
2014-04-24 12:00:00,43.47,43.67,43.32,43.6,301200.0,42.2902,42.4847,42.1442,42.4166,301200.0
2014-04-24 13:00:00,43.64,43.64,42.9,42.91,225000.0,42.4555,42.4555,41.7356,41.7454,225000.0
2014-04-24 14:00:00,42.96,43.27,42.85,43.13,218700.0,41.794,42.0956,41.687,41.9594,218700.0
2014-04-24 15:00:00,43.09,43.31,43.09,43.15,131700.0,41.9205,42.1345,41.9205,41.9788,131700.0
2014-04-25 09:30:00,42.56,42.9,42.29,42.36,690300.0,41.4049,41.7356,41.1422,41.2103,690300.0
2014-04-25 10:00:00,42.36,42.36,41.72,41.93,480600.0,41.2103,41.2103,40.5877,40.792,480600.0
2014-04-25 11:00:00,41.86,41.96,41.62,41.82,337500.0,40.7239,40.8211,40.4904,40.6849,337500.0
2014-04-25 12:00:00,41.86,42.14,41.83,41.93,167400.0,40.7239,40.9963,40.6947,40.792,167400.0
2014-04-25 13:00:00,41.89,41.93,41.69,41.73,186300.0,40.753,40.792,40.5585,40.5974,186300.0
2014-04-25 14:00:00,41.76,41.76,41.24,41.25,257100.0,40.6266,40.6266,40.1207,40.1304,257100.0
2014-04-25 15:00:00,41.28,41.58,41.25,41.46,454200.0,40.1596,40.4515,40.1304,40.3347,454200.0
2014-04-28 09:30:00,41.77,41.99,41.05,41.7,716400.0,40.6363,40.8503,39.9358,40.5682,716400.0
2014-04-28 10:00:00,41.82,42.46,41.7,41.79,767100.0,40.6849,41.3076,40.5682,40.6558,767100.0
2014-04-28 11:00:00,41.83,41.95,40.49,40.63,749100.0,40.6947,40.8114,39.391,39.5272,749100.0
2014-04-28 12:00:00,40.65,40.75,40.27,40.35,229200.0,39.5467,39.644,39.177,39.2548,229200.0
2014-04-28 13:00:00,40.3,40.54,39.75,40.37,530100.0,39.2062,39.4397,38.6711,39.2743,530100.0
2014-04-28 14:00:00,40.31,40.97,40.22,40.75,269700.0,39.2159,39.858,39.1284,39.644,269700.0
2014-04-28 15:00:00,40.77,41.49,40.73,41.2,408900.0,39.6634,40.3639,39.6245,40.0818,408900.0
2014-04-29 09:30:00,41.47,42.16,41.19,41.99,145800.0,40.3444,41.0157,40.072,40.8503,145800.0
2014-04-29 10:00:00,42.03,42.43,41.52,42.31,549000.0,40.8892,41.2784,40.3931,41.1616,549000.0
2014-04-29 11:00:00,42.27,42.53,41.98,42.24,290400.0,41.1227,41.3757,40.8406,41.0935,290400.0
2014-04-29 12:00:00,42.24,43.13,42.24,42.94,704700.0,41.0935,41.9594,41.0935,41.7745,704700.0
2014-04-29 13:00:00,42.92,42.97,42.46,42.78,374100.0,41.7551,41.8037,41.3076,41.6189,374100.0
2014-04-29 14:00:00,42.77,43.14,42.73,43.02,399600.0,41.6092,41.9691,41.5702,41.8524,399600.0
2014-04-29 15:00:00,43.02,43.05,42.58,42.74,681300.0,41.8524,41.8816,41.4243,41.58,681300.0
2014-04-30 09:30:00,42.58,42.58,41.68,41.94,168600.0,41.4243,41.4243,40.5487,40.8017,168600.0
2014-04-30 10:00:00,41.94,42.88,41.56,42.71,431700.0,40.8017,41.7162,40.432,41.5508,431700.0
2014-04-30 11:00:00,42.78,42.78,42.21,42.26,193800.0,41.6189,41.6189,41.0644,41.113,193800.0
2014-04-30 12:00:00,42.26,42.32,42.17,42.32,144600.0,41.113,41.1714,41.0254,41.1714,144600.0
2014-04-30 13:00:00,42.28,42.38,42.13,42.17,97200.0,41.1325,41.2297,40.9865,41.0254,97200.0
2014-04-30 14:00:00,42.18,42.81,41.95,42.68,479100.0,41.0352,41.6481,40.8114,41.5216,479100.0
2014-04-30 15:00:00,42.75,42.96,42.55,42.96,350700.0,41.5897,41.794,41.3951,41.794,350700.0
2014-05-01 09:30:00,43.17,43.17,42.43,42.49,109800.0,41.9983,41.9983,41.2784,41.3368,109800.0
2014-05-01 10:00:00,42.57,43.72,42.18,43.53,854700.0,41.4146,42.5334,41.0352,42.3485,854700.0
2014-05-01 11:00:00,43.55,44.16,43.29,43.66,237600.0,42.368,42.9614,42.115,42.475,237600.0
2014-05-01 12:00:00,43.7,43.94,43.46,43.54,172500.0,42.5139,42.7474,42.2804,42.3583,172500.0
2014-05-01 13:00:00,43.56,43.69,43.08,43.14,150300.0,42.3777,42.5042,41.9107,41.9691,150300.0
2014-05-01 14:00:00,43.16,43.42,43.09,43.26,187200.0,41.9886,42.2415,41.9205,42.0859,187200.0
2014-05-01 15:00:00,43.22,43.51,43.12,43.48,359700.0,42.0469,42.3291,41.9497,42.2999,359700.0
2014-05-02 09:30:00,43.44,43.44,42.47,42.6,239700.0,42.261,42.261,41.3173,41.4438,239700.0
2014-05-02 10:00:00,42.61,42.89,42.35,42.35,379800.0,41.4535,41.7259,41.2006,41.2006,379800.0
2014-05-02 11:00:00,42.31,42.82,42.31,42.76,167400.0,41.1616,41.6578,41.1616,41.5994,167400.0
2014-05-02 12:00:00,42.72,42.83,42.63,42.67,132000.0,41.5605,41.6675,41.473,41.5119,132000.0
2014-05-02 13:00:00,42.68,42.69,42.35,42.36,135900.0,41.5216,41.5313,41.2006,41.2103,135900.0
2014-05-02 14:00:00,42.38,42.58,42.33,42.58,181200.0,41.2297,41.4243,41.1811,41.4243,181200.0
2014-05-02 15:00:00,42.61,42.72,42.51,42.64,310200.0,41.4535,41.5605,41.3562,41.4827,310200.0
2014-05-05 09:30:00,42.2,42.87,41.79,42.87,203100.0,41.0546,41.7064,40.6558,41.7064,203100.0
2014-05-05 10:00:00,42.95,43.03,42.6,42.84,91500.0,41.7843,41.8621,41.4438,41.6773,91500.0
2014-05-05 11:00:00,42.8,43.09,42.71,43.05,102000.0,41.6383,41.9205,41.5508,41.8816,102000.0
2014-05-05 12:00:00,43.09,43.16,42.86,42.86,48900.0,41.9205,41.9886,41.6967,41.6967,48900.0
2014-05-05 13:00:00,42.86,43.02,42.62,42.94,55500.0,41.6967,41.8524,41.4632,41.7745,55500.0
2014-05-05 14:00:00,42.99,43.46,42.97,43.39,95100.0,41.8232,42.2804,41.8037,42.2123,95100.0
2014-05-05 15:00:00,43.38,43.47,43.27,43.44,177900.0,42.2026,42.2902,42.0956,42.261,177900.0
2014-05-06 09:30:00,43.3,43.46,42.96,43.46,80400.0,42.1248,42.2804,41.794,42.2804,80400.0
2014-05-06 10:00:00,43.38,43.57,43.09,43.09,63300.0,42.2026,42.3874,41.9205,41.9205,63300.0
2014-05-06 11:00:00,43.04,43.17,42.95,43.17,39000.0,41.8718,41.9983,41.7843,41.9983,39000.0
2014-05-06 12:00:00,43.18,43.18,43.03,43.05,17700.0,42.008,42.008,41.8621,41.8816,17700.0
2014-05-06 13:00:00,43.01,43.05,42.43,42.43,165300.0,41.8426,41.8816,41.2784,41.2784,165300.0
2014-05-06 14:00:00,42.43,42.48,42.23,42.43,230400.0,41.2784,41.327,41.0838,41.2784,230400.0
2014-05-06 15:00:00,42.37,42.7,42.27,42.27,144900.0,41.22,41.5411,41.1227,41.1227,144900.0
2014-05-07 09:30:00,42.31,42.41,41.1,41.2,246000.0,41.1616,41.2589,39.9845,40.0818,246000.0
2014-05-07 10:00:00,41.19,41.3,40.55,41.05,438900.0,40.072,40.179,39.4494,39.9358,438900.0
2014-05-07 11:00:00,40.98,41.57,40.83,41.43,112800.0,39.8677,40.4417,39.7218,40.3055,112800.0
2014-05-07 12:00:00,41.39,41.45,41.08,41.08,50400.0,40.2666,40.325,39.965,39.965,50400.0
2014-05-07 13:00:00,41.07,41.33,40.94,40.94,78600.0,39.9553,40.2082,39.8288,39.8288,78600.0
2014-05-07 14:00:00,40.98,41.35,40.94,41.35,77100.0,39.8677,40.2277,39.8288,40.2277,77100.0
2014-05-07 15:00:00,41.35,41.74,41.18,41.74,401400.0,40.2277,40.6071,40.0623,40.6071,401400.0
2014-05-08 09:30:00,41.45,42.0,41.12,41.57,248700.0,40.325,40.8601,40.0039,40.4417,248700.0
2014-05-08 10:00:00,41.61,42.33,41.6,42.03,186300.0,40.4806,41.1811,40.4709,40.8892,186300.0
2014-05-08 11:00:00,41.99,42.32,41.97,42.08,216300.0,40.8503,41.1714,40.8309,40.9379,216300.0
2014-05-08 12:00:00,42.08,42.08,41.15,41.33,159900.0,40.9379,40.9379,40.0331,40.2082,159900.0
2014-05-08 13:00:00,41.25,41.4,41.08,41.13,247800.0,40.1304,40.2763,39.965,40.0137,247800.0
2014-05-08 14:00:00,41.11,41.11,40.36,40.4,1396200.0,39.9942,39.9942,39.2646,39.3035,1396200.0
2014-05-08 15:00:00,40.41,40.48,40.13,40.23,1077300.0,39.3132,39.3813,39.0408,39.1381,1077300.0
2014-05-09 09:30:00,40.27,40.53,39.67,40.41,358800.0,39.177,39.4299,38.5933,39.3132,358800.0
2014-05-09 10:00:00,40.37,40.83,40.12,40.15,277200.0,39.2743,39.7218,39.0311,39.0603,277200.0
2014-05-09 11:00:00,40.18,40.7,40.01,40.62,336600.0,39.0894,39.5953,38.9241,39.5175,336600.0
2014-05-09 12:00:00,40.67,41.3,40.55,41.18,291900.0,39.5661,40.179,39.4494,40.0623,291900.0
2014-05-09 13:00:00,41.18,41.2,40.89,40.95,222600.0,40.0623,40.0818,39.7802,39.8385,222600.0
2014-05-09 14:00:00,40.89,41.08,40.79,41.02,154800.0,39.7802,39.965,39.6829,39.9066,154800.0
2014-05-09 15:00:00,41.02,41.44,41.01,41.37,377100.0,39.9066,40.3153,39.8969,40.2471,377100.0
2014-05-12 09:30:00,41.89,42.52,41.68,42.49,711600.0,40.753,41.3659,40.5487,41.3368,711600.0
2014-05-12 10:00:00,42.5,43.01,42.4,42.68,276300.0,41.3465,41.8426,41.2492,41.5216,276300.0
2014-05-12 11:00:00,42.68,42.78,42.56,42.71,94500.0,41.5216,41.6189,41.4049,41.5508,94500.0
2014-05-12 12:00:00,42.74,42.77,42.53,42.58,86100.0,41.58,41.6092,41.3757,41.4243,86100.0
2014-05-12 13:00:00,42.57,42.67,42.51,42.64,39000.0,41.4146,41.5119,41.3562,41.4827,39000.0
2014-05-12 14:00:00,42.62,42.97,42.58,42.91,92400.0,41.4632,41.8037,41.4243,41.7454,92400.0
2014-05-12 15:00:00,42.91,42.99,42.81,42.81,274800.0,41.7454,41.8232,41.6481,41.6481,274800.0
2014-05-13 09:30:00,43.03,43.17,42.77,42.91,303900.0,41.8621,41.9983,41.6092,41.7454,303900.0
2014-05-13 10:00:00,42.92,43.47,42.87,43.3,197700.0,41.7551,42.2902,41.7064,42.1248,197700.0
2014-05-13 11:00:00,43.28,43.37,42.58,42.65,426900.0,42.1053,42.1929,41.4243,41.4924,426900.0
2014-05-13 12:00:00,42.61,42.84,42.6,42.83,92400.0,41.4535,41.6773,41.4438,41.6675,92400.0
2014-05-13 13:00:00,42.78,42.98,42.7,42.8,50700.0,41.6189,41.8135,41.5411,41.6383,50700.0
2014-05-13 14:00:00,42.81,42.86,42.71,42.78,53400.0,41.6481,41.6967,41.5508,41.6189,53400.0
2014-05-13 15:00:00,42.73,42.73,42.41,42.43,102300.0,41.5702,41.5702,41.2589,41.2784,102300.0
2014-05-14 09:30:00,42.29,43.22,41.85,43.2,374400.0,41.1422,42.0469,40.7141,42.0275,374400.0
2014-05-14 10:00:00,43.19,43.22,42.63,42.67,237900.0,42.0178,42.0469,41.473,41.5119,237900.0
2014-05-14 11:00:00,42.73,42.88,42.67,42.7,127500.0,41.5702,41.7162,41.5119,41.5411,127500.0
2014-05-14 12:00:00,42.73,43.01,42.73,42.97,56400.0,41.5702,41.8426,41.5702,41.8037,56400.0
2014-05-14 13:00:00,43.0,43.08,42.93,42.97,60900.0,41.8329,41.9107,41.7648,41.8037,60900.0
2014-05-14 14:00:00,42.96,42.98,42.53,42.53,86700.0,41.794,41.8135,41.3757,41.3757,86700.0
2014-05-14 15:00:00,42.57,42.62,42.33,42.45,326100.0,41.4146,41.4632,41.1811,41.2978,326100.0
2014-05-15 09:30:00,42.17,42.49,41.52,41.8,240300.0,41.0254,41.3368,40.3931,40.6655,240300.0
2014-05-15 10:00:00,41.77,41.77,41.22,41.49,566700.0,40.6363,40.6363,40.1012,40.3639,566700.0
2014-05-15 11:00:00,41.44,41.57,41.08,41.22,96600.0,40.3153,40.4417,39.965,40.1012,96600.0
2014-05-15 12:00:00,41.16,41.4,40.99,41.38,538200.0,40.0428,40.2763,39.8775,40.2569,538200.0
2014-05-15 13:00:00,41.36,41.53,41.16,41.48,205500.0,40.2374,40.4028,40.0428,40.3542,205500.0
2014-05-15 14:00:00,41.53,42.02,41.49,41.96,214800.0,40.4028,40.8795,40.3639,40.8211,214800.0
2014-05-15 15:00:00,41.94,42.04,41.81,41.88,224100.0,40.8017,40.899,40.6752,40.7433,224100.0
2014-05-16 09:30:00,41.9,41.93,41.29,41.55,244800.0,40.7628,40.792,40.1693,40.4223,244800.0
2014-05-16 10:00:00,41.59,41.65,40.83,41.17,441600.0,40.4612,40.5196,39.7218,40.0526,441600.0
2014-05-16 11:00:00,41.18,41.25,40.97,41.07,159300.0,40.0623,40.1304,39.858,39.9553,159300.0
2014-05-16 12:00:00,41.03,41.21,40.95,41.08,64800.0,39.9164,40.0915,39.8385,39.965,64800.0
2014-05-16 13:00:00,41.1,41.33,40.98,41.29,79200.0,39.9845,40.2082,39.8677,40.1693,79200.0
2014-05-16 14:00:00,41.24,41.36,41.17,41.31,48000.0,40.1207,40.2374,40.0526,40.1888,48000.0
2014-05-16 15:00:00,41.43,41.63,41.39,41.54,168900.0,40.3055,40.5001,40.2666,40.4125,168900.0
2014-05-19 09:30:00,41.44,42.14,41.33,41.85,290400.0,40.3153,40.9963,40.2082,40.7141,290400.0
2014-05-19 10:00:00,41.87,42.45,41.61,42.4,417900.0,40.7336,41.2978,40.4806,41.2492,417900.0
2014-05-19 11:00:00,42.4,42.52,42.3,42.3,171900.0,41.2492,41.3659,41.1519,41.1519,171900.0
2014-05-19 12:00:00,42.28,42.42,42.09,42.1,91500.0,41.1325,41.2687,40.9476,40.9573,91500.0
2014-05-19 13:00:00,42.14,42.27,42.12,42.2,53700.0,40.9963,41.1227,40.9768,41.0546,53700.0
2014-05-19 14:00:00,42.22,42.39,42.15,42.38,61200.0,41.0741,41.2395,41.006,41.2297,61200.0
2014-05-19 15:00:00,42.34,42.5,42.24,42.47,268500.0,41.1908,41.3465,41.0935,41.3173,268500.0
2014-05-20 09:30:00,42.34,42.46,41.98,41.98,73200.0,41.1908,41.3076,40.8406,40.8406,73200.0
2014-05-20 10:00:00,41.98,42.25,41.68,41.85,207300.0,40.8406,41.1033,40.5487,40.7141,207300.0
2014-05-20 11:00:00,41.85,42.33,41.79,42.06,73800.0,40.7141,41.1811,40.6558,40.9184,73800.0
2014-05-20 12:00:00,42.05,42.05,41.64,41.81,131400.0,40.9087,40.9087,40.5098,40.6752,131400.0
2014-05-20 13:00:00,41.77,41.84,41.36,41.45,133500.0,40.6363,40.7044,40.2374,40.325,133500.0
2014-05-20 14:00:00,41.45,41.69,41.33,41.43,107100.0,40.325,40.5585,40.2082,40.3055,107100.0
2014-05-20 15:00:00,41.43,41.76,41.43,41.57,230100.0,40.3055,40.6266,40.3055,40.4417,230100.0
2014-05-21 09:30:00,41.68,42.38,41.68,42.09,65700.0,40.5487,41.2297,40.5487,40.9476,65700.0
2014-05-21 10:00:00,42.11,42.11,41.7,41.7,61800.0,40.9671,40.9671,40.5682,40.5682,61800.0
2014-05-21 11:00:00,41.7,41.74,41.25,41.34,122700.0,40.5682,40.6071,40.1304,40.218,122700.0
2014-05-21 12:00:00,41.35,41.52,41.3,41.48,52500.0,40.2277,40.3931,40.179,40.3542,52500.0
2014-05-21 13:00:00,41.52,41.67,41.5,41.51,342900.0,40.3931,40.539,40.3736,40.3834,342900.0
2014-05-21 14:00:00,41.55,41.7,41.41,41.59,88800.0,40.4223,40.5682,40.2861,40.4612,88800.0
2014-05-21 15:00:00,41.55,41.68,41.53,41.56,101700.0,40.4223,40.5487,40.4028,40.432,101700.0
2014-05-22 09:30:00,41.64,42.43,41.64,42.37,108300.0,40.5098,41.2784,40.5098,41.22,108300.0
2014-05-22 10:00:00,42.34,42.66,41.99,42.64,142800.0,41.1908,41.5021,40.8503,41.4827,142800.0
2014-05-22 11:00:00,42.65,43.0,42.57,43.0,228900.0,41.4924,41.8329,41.4146,41.8329,228900.0
2014-05-22 12:00:00,43.03,43.07,42.88,42.94,87600.0,41.8621,41.901,41.7162,41.7745,87600.0
2014-05-22 13:00:00,42.93,42.96,42.8,42.8,81300.0,41.7648,41.794,41.6383,41.6383,81300.0
2014-05-22 14:00:00,42.82,42.84,42.64,42.8,73500.0,41.6578,41.6773,41.4827,41.6383,73500.0
2014-05-22 15:00:00,42.79,42.79,42.56,42.56,154500.0,41.6286,41.6286,41.4049,41.4049,154500.0
2014-05-23 09:30:00,42.96,43.09,42.46,42.74,316500.0,41.794,41.9205,41.3076,41.58,316500.0
2014-05-23 10:00:00,42.87,43.0,42.68,42.77,177300.0,41.7064,41.8329,41.5216,41.6092,177300.0
2014-05-23 11:00:00,42.79,43.17,42.67,43.15,61500.0,41.6286,41.9983,41.5119,41.9788,61500.0
2014-05-23 12:00:00,43.18,43.2,42.95,43.02,30900.0,42.008,42.0275,41.7843,41.8524,30900.0
2014-05-23 13:00:00,42.97,43.03,42.88,43.03,18600.0,41.8037,41.8621,41.7162,41.8621,18600.0
2014-05-23 14:00:00,42.99,43.03,42.95,42.96,23700.0,41.8232,41.8621,41.7843,41.794,23700.0
2014-05-23 15:00:00,42.96,43.02,42.85,42.91,100500.0,41.794,41.8524,41.687,41.7454,100500.0
2014-05-27 09:30:00,43.38,43.91,43.38,43.74,204600.0,42.2026,42.7182,42.2026,42.5528,204600.0
2014-05-27 10:00:00,43.72,44.31,43.61,44.13,260400.0,42.5334,43.1074,42.4264,42.9322,260400.0
2014-05-27 11:00:00,44.13,44.24,44.01,44.14,124200.0,42.9322,43.0393,42.8155,42.942,124200.0
2014-05-27 12:00:00,44.14,44.25,44.04,44.17,80100.0,42.942,43.049,42.8447,42.9712,80100.0
2014-05-27 13:00:00,44.12,44.18,43.85,44.18,85200.0,42.9225,42.9809,42.6598,42.9809,85200.0
2014-05-27 14:00:00,44.17,44.27,44.11,44.24,113700.0,42.9712,43.0684,42.9128,43.0393,113700.0
2014-05-27 15:00:00,44.19,44.48,44.17,44.44,361800.0,42.9906,43.2727,42.9712,43.2338,361800.0
2014-05-28 09:30:00,44.47,44.62,44.33,44.41,246900.0,43.263,43.4089,43.1268,43.2046,246900.0
2014-05-28 10:00:00,44.37,44.49,44.1,44.15,322800.0,43.1657,43.2825,42.9031,42.9517,322800.0
2014-05-28 11:00:00,44.19,44.72,44.19,44.52,170400.0,42.9906,43.5062,42.9906,43.3117,170400.0
2014-05-28 12:00:00,44.49,44.57,44.27,44.36,76500.0,43.2825,43.3603,43.0684,43.156,76500.0
2014-05-28 13:00:00,44.34,44.67,44.28,44.63,72000.0,43.1365,43.4576,43.0782,43.4187,72000.0
2014-05-28 14:00:00,44.63,44.64,44.34,44.36,108600.0,43.4187,43.4284,43.1365,43.156,108600.0
2014-05-28 15:00:00,44.4,44.52,44.25,44.26,221700.0,43.1949,43.3117,43.049,43.0587,221700.0
2014-05-29 09:30:00,44.48,44.86,44.43,44.76,74400.0,43.2727,43.6424,43.2241,43.5451,74400.0
2014-05-29 10:00:00,44.69,44.75,44.44,44.62,96000.0,43.477,43.5354,43.2338,43.4089,96000.0
2014-05-29 11:00:00,44.56,44.74,44.51,44.56,61800.0,43.3506,43.5257,43.3019,43.3506,61800.0
2014-05-29 12:00:00,44.55,44.62,44.44,44.6,44100.0,43.3408,43.4089,43.2338,43.3895,44100.0
2014-05-29 13:00:00,44.61,44.62,44.54,44.6,28200.0,43.3992,43.4089,43.3311,43.3895,28200.0
2014-05-29 14:00:00,44.55,44.61,44.45,44.58,58500.0,43.3408,43.3992,43.2436,43.37,58500.0
2014-05-29 15:00:00,44.58,44.63,44.49,44.56,104400.0,43.37,43.4187,43.2825,43.3506,104400.0
2014-05-30 09:30:00,44.58,44.69,44.3,44.37,270900.0,43.37,43.477,43.0976,43.1657,270900.0
2014-05-30 10:00:00,44.32,44.8,44.23,44.74,181200.0,43.1171,43.5841,43.0295,43.5257,181200.0
2014-05-30 11:00:00,44.79,44.91,44.37,44.37,167400.0,43.5743,43.6911,43.1657,43.1657,167400.0
2014-05-30 12:00:00,44.37,44.46,43.98,44.1,228300.0,43.1657,43.2533,42.7863,42.9031,228300.0
2014-05-30 13:00:00,44.1,44.23,43.74,43.9,313200.0,42.9031,43.0295,42.5528,42.7085,313200.0
2014-05-30 14:00:00,43.91,44.13,43.86,43.93,276900.0,42.7182,42.9322,42.6696,42.7377,276900.0
2014-05-30 15:00:00,43.92,44.14,43.92,44.12,593400.0,42.7279,42.942,42.7279,42.9225,593400.0
2014-06-02 09:30:00,44.29,44.42,43.25,43.27,298200.0,43.0879,43.2144,42.0761,42.0956,298200.0
2014-06-02 10:00:00,43.24,43.58,43.06,43.22,336600.0,42.0664,42.3972,41.8913,42.0469,336600.0
2014-06-02 11:00:00,43.22,43.57,43.17,43.44,254100.0,42.0469,42.3874,41.9983,42.261,254100.0
2014-06-02 12:00:00,43.41,43.46,43.22,43.23,122700.0,42.2318,42.2804,42.0469,42.0567,122700.0
2014-06-02 13:00:00,43.22,43.34,43.12,43.29,203700.0,42.0469,42.1637,41.9497,42.115,203700.0
2014-06-02 14:00:00,43.29,43.48,43.2,43.45,210900.0,42.115,42.2999,42.0275,42.2707,210900.0
2014-06-02 15:00:00,43.45,43.55,43.38,43.55,229200.0,42.2707,42.368,42.2026,42.368,229200.0
2014-06-03 09:30:00,43.35,43.4,42.83,43.23,239100.0,42.1734,42.2221,41.6675,42.0567,239100.0
2014-06-03 10:00:00,43.29,43.54,43.16,43.32,348000.0,42.115,42.3583,41.9886,42.1442,348000.0
2014-06-03 11:00:00,43.34,43.36,42.95,43.14,43200.0,42.1637,42.1831,41.7843,41.9691,43200.0
2014-06-03 12:00:00,43.16,43.29,43.12,43.18,38100.0,41.9886,42.115,41.9497,42.008,38100.0
2014-06-03 13:00:00,43.16,43.41,43.16,43.38,48300.0,41.9886,42.2318,41.9886,42.2026,48300.0
2014-06-03 14:00:00,43.38,43.56,43.34,43.44,334200.0,42.2026,42.3777,42.1637,42.261,334200.0
2014-06-03 15:00:00,43.45,43.67,43.41,43.64,129900.0,42.2707,42.4847,42.2318,42.4555,129900.0
2014-06-04 09:30:00,43.68,43.97,43.26,43.94,105600.0,42.4945,42.7766,42.0859,42.7474,105600.0
2014-06-04 10:00:00,43.96,44.41,43.87,44.41,189600.0,42.7669,43.2046,42.6793,43.2046,189600.0
2014-06-04 11:00:00,44.41,44.49,44.21,44.44,89700.0,43.2046,43.2825,43.0101,43.2338,89700.0
2014-06-04 12:00:00,44.45,44.48,44.33,44.38,55200.0,43.2436,43.2727,43.1268,43.1755,55200.0
2014-06-04 13:00:00,44.38,44.5,44.35,44.5,33900.0,43.1755,43.2922,43.1463,43.2922,33900.0
2014-06-04 14:00:00,44.52,44.57,44.36,44.42,26700.0,43.3117,43.3603,43.156,43.2144,26700.0
2014-06-04 15:00:00,44.42,44.56,44.37,44.56,112500.0,43.2144,43.3506,43.1657,43.3506,112500.0
2014-06-05 09:30:00,44.7,45.13,44.67,45.07,57300.0,43.4868,43.9051,43.4576,43.8467,57300.0
2014-06-05 10:00:00,45.02,45.09,44.48,44.83,290700.0,43.7981,43.8662,43.2727,43.6132,290700.0
2014-06-05 11:00:00,44.84,45.5,44.81,45.5,287400.0,43.623,44.2651,43.5938,44.2651,287400.0
2014-06-05 12:00:00,45.52,45.83,45.52,45.54,160800.0,44.2845,44.5861,44.2845,44.304,160800.0
2014-06-05 13:00:00,45.53,45.63,45.23,45.33,120300.0,44.2942,44.3915,44.0024,44.0997,120300.0
2014-06-05 14:00:00,45.33,45.52,45.3,45.4,146400.0,44.0997,44.2845,44.0705,44.1678,146400.0
2014-06-05 15:00:00,45.39,45.48,45.34,45.47,187200.0,44.158,44.2456,44.1094,44.2359,187200.0
2014-06-06 09:30:00,45.57,45.76,45.2,45.75,97500.0,44.3332,44.518,43.9732,44.5083,97500.0
2014-06-06 10:00:00,45.76,45.78,45.53,45.65,194400.0,44.518,44.5375,44.2942,44.411,194400.0
2014-06-06 11:00:00,45.65,45.92,45.6,45.69,178800.0,44.411,44.6737,44.3623,44.4499,178800.0
2014-06-06 12:00:00,45.68,45.72,45.45,45.67,229800.0,44.4402,44.4791,44.2164,44.4304,229800.0
2014-06-06 13:00:00,45.62,45.69,45.53,45.68,68700.0,44.3818,44.4499,44.2942,44.4402,68700.0
2014-06-06 14:00:00,45.69,45.86,45.65,45.86,93600.0,44.4499,44.6153,44.411,44.6153,93600.0
2014-06-06 15:00:00,45.86,45.94,45.81,45.93,219000.0,44.6153,44.6931,44.5666,44.6834,219000.0
2014-06-09 09:30:00,47.64,48.53,47.6,48.53,579300.0,46.347,47.2128,46.3081,47.2128,579300.0
2014-06-09 10:00:00,48.58,49.0,48.58,48.97,696600.0,47.2615,47.6701,47.2615,47.6409,696600.0
2014-06-09 11:00:00,48.95,49.08,48.79,49.07,248400.0,47.6214,47.7479,47.4658,47.7382,248400.0
2014-06-09 12:00:00,49.1,49.18,48.96,48.97,141600.0,47.7673,47.8452,47.6311,47.6409,141600.0
2014-06-09 13:00:00,48.97,49.12,48.83,48.84,172500.0,47.6409,47.7868,47.5047,47.5144,172500.0
2014-06-09 14:00:00,48.85,48.88,48.37,48.51,334800.0,47.5241,47.5533,47.0572,47.1934,334800.0
2014-06-09 15:00:00,48.5,48.78,48.5,48.77,448200.0,47.1836,47.456,47.1836,47.4463,448200.0
2014-06-10 09:30:00,49.15,49.7,49.09,49.11,188100.0,47.816,48.3511,47.7576,47.7771,188100.0
2014-06-10 10:00:00,49.1,49.33,48.87,49.31,373500.0,47.7673,47.9911,47.5436,47.9716,373500.0
2014-06-10 11:00:00,49.32,49.63,49.28,49.39,311700.0,47.9814,48.283,47.9425,48.0495,311700.0
2014-06-10 12:00:00,49.4,49.42,49.18,49.42,185400.0,48.0592,48.0787,47.8452,48.0787,185400.0
2014-06-10 13:00:00,49.42,49.65,49.34,49.63,110400.0,48.0787,48.3024,48.0008,48.283,110400.0
2014-06-10 14:00:00,49.63,49.69,49.54,49.65,209100.0,48.283,48.3413,48.1954,48.3024,209100.0
2014-06-10 15:00:00,49.65,50.01,49.65,49.99,605100.0,48.3024,48.6526,48.3024,48.6332,605100.0
2014-06-11 09:30:00,49.64,49.81,49.25,49.65,118800.0,48.2927,48.4581,47.9133,48.3024,118800.0
2014-06-11 10:00:00,49.62,50.11,49.58,50.05,283200.0,48.2732,48.7499,48.2343,48.6916,283200.0
2014-06-11 11:00:00,50.06,50.26,49.95,50.15,264000.0,48.7013,48.8959,48.5943,48.7888,264000.0
2014-06-11 12:00:00,50.16,50.16,49.92,49.96,62100.0,48.7986,48.7986,48.5651,48.604,62100.0
2014-06-11 13:00:00,49.96,49.96,49.61,49.61,66900.0,48.604,48.604,48.2635,48.2635,66900.0
2014-06-11 14:00:00,49.57,49.59,49.15,49.46,174900.0,48.2246,48.244,47.816,48.1176,174900.0
2014-06-11 15:00:00,49.47,49.69,49.47,49.63,145800.0,48.1273,48.3413,48.1273,48.283,145800.0
2014-06-12 09:30:00,49.73,49.86,49.2,49.83,123000.0,48.3802,48.5067,47.8646,48.4775,123000.0
2014-06-12 10:00:00,49.77,50.17,49.65,49.72,171000.0,48.4192,48.8083,48.3024,48.3705,171000.0
2014-06-12 11:00:00,49.68,49.98,49.63,49.86,32100.0,48.3316,48.6235,48.283,48.5067,32100.0
2014-06-12 12:00:00,49.85,50.09,49.69,49.79,47100.0,48.497,48.7305,48.3413,48.4386,47100.0
2014-06-12 13:00:00,49.81,49.82,49.33,49.34,179700.0,48.4581,48.4678,47.9911,48.0008,179700.0
2014-06-12 14:00:00,49.37,49.59,49.36,49.42,125700.0,48.03,48.244,48.0203,48.0787,125700.0
2014-06-12 15:00:00,49.44,49.53,49.24,49.49,159300.0,48.0981,48.1857,47.9035,48.1468,159300.0
2014-06-13 09:30:00,49.68,49.68,49.12,49.12,295500.0,48.3316,48.3316,47.7868,47.7868,295500.0
2014-06-13 10:00:00,49.09,49.33,48.58,49.29,333300.0,47.7576,47.9911,47.2615,47.9522,333300.0
2014-06-13 11:00:00,49.29,49.32,48.83,48.85,142500.0,47.9522,47.9814,47.5047,47.5241,142500.0
2014-06-13 12:00:00,48.84,48.98,48.82,48.89,192900.0,47.5144,47.6506,47.4949,47.563,192900.0
2014-06-13 13:00:00,48.89,49.23,48.83,49.23,95100.0,47.563,47.8938,47.5047,47.8938,95100.0
2014-06-13 14:00:00,49.23,49.4,49.2,49.34,119400.0,47.8938,48.0592,47.8646,48.0008,119400.0
2014-06-13 15:00:00,49.34,49.46,49.1,49.39,214500.0,48.0008,48.1176,47.7673,48.0495,214500.0
2014-06-16 09:30:00,49.57,50.42,49.57,50.29,165900.0,48.2246,49.0515,48.2246,48.925,165900.0
2014-06-16 10:00:00,50.33,50.36,50.0,50.0,108600.0,48.964,48.9931,48.6429,48.6429,108600.0
2014-06-16 11:00:00,50.0,50.0,49.61,49.93,56100.0,48.6429,48.6429,48.2635,48.5748,56100.0
2014-06-16 12:00:00,50.0,50.17,50.0,50.13,252300.0,48.6429,48.8083,48.6429,48.7694,252300.0
2014-06-16 13:00:00,50.14,50.32,50.09,50.14,40800.0,48.7791,48.9542,48.7305,48.7791,40800.0
2014-06-16 14:00:00,50.18,50.31,50.15,50.25,44100.0,48.818,48.9445,48.7888,48.8861,44100.0
2014-06-16 15:00:00,50.2,50.37,50.08,50.32,97500.0,48.8375,49.0029,48.7207,48.9542,97500.0
2014-06-17 09:30:00,50.32,50.57,49.78,50.55,215400.0,48.9542,49.1974,48.4289,49.178,215400.0
2014-06-17 10:00:00,50.55,50.69,50.09,50.31,140100.0,49.178,49.3142,48.7305,48.9445,140100.0
2014-06-17 11:00:00,50.31,50.65,50.28,50.59,84900.0,48.9445,49.2753,48.9153,49.2169,84900.0
2014-06-17 12:00:00,50.56,50.6,50.44,50.51,40200.0,49.1877,49.2266,49.071,49.1391,40200.0
2014-06-17 13:00:00,50.51,50.53,50.35,50.46,49200.0,49.1391,49.1585,48.9834,49.0904,49200.0
2014-06-17 14:00:00,50.42,50.55,50.34,50.53,282000.0,49.0515,49.178,48.9737,49.1585,282000.0
2014-06-17 15:00:00,50.52,50.52,50.31,50.36,239400.0,49.1488,49.1488,48.9445,48.9931,239400.0
2014-06-18 09:30:00,50.67,50.67,50.33,50.4,38400.0,49.2947,49.2947,48.964,49.0321,38400.0
2014-06-18 10:00:00,50.43,50.77,50.23,50.51,137700.0,49.0612,49.392,48.8667,49.1391,137700.0
2014-06-18 11:00:00,50.37,50.62,50.33,50.58,172500.0,49.0029,49.2461,48.964,49.2072,172500.0
2014-06-18 12:00:00,50.57,50.66,50.53,50.59,74100.0,49.1974,49.285,49.1585,49.2169,74100.0
2014-06-18 13:00:00,50.6,50.63,50.22,50.31,71700.0,49.2266,49.2558,48.8569,48.9445,71700.0
2014-06-18 14:00:00,50.27,50.91,50.25,50.76,383100.0,48.9056,49.5282,48.8861,49.3823,383100.0
2014-06-18 15:00:00,50.76,51.06,50.72,51.02,253500.0,49.3823,49.6741,49.3434,49.6352,253500.0
2014-06-19 09:30:00,51.11,51.27,50.61,50.67,164700.0,49.7228,49.8784,49.2364,49.2947,164700.0
2014-06-19 10:00:00,50.74,50.91,50.67,50.68,73200.0,49.3628,49.5282,49.2947,49.3045,73200.0
2014-06-19 11:00:00,50.73,50.98,50.67,50.73,59700.0,49.3531,49.5963,49.2947,49.3531,59700.0
2014-06-19 12:00:00,50.73,50.82,50.55,50.62,44100.0,49.3531,49.4407,49.178,49.2461,44100.0
2014-06-19 13:00:00,50.6,50.62,50.45,50.55,168300.0,49.2266,49.2461,49.0807,49.178,168300.0
2014-06-19 14:00:00,50.54,50.96,50.53,50.92,69900.0,49.1683,49.5769,49.1585,49.5379,69900.0
2014-06-19 15:00:00,50.94,51.11,50.91,51.11,125400.0,49.5574,49.7228,49.5282,49.7228,125400.0
2014-06-20 09:30:00,50.96,51.08,50.56,50.83,123300.0,49.776,49.8932,49.3853,49.649,123300.0
2014-06-20 10:00:00,50.8,50.93,50.53,50.78,54300.0,49.6197,49.7467,49.356,49.6001,54300.0
2014-06-20 11:00:00,50.83,50.91,50.77,50.89,187800.0,49.649,49.7271,49.5904,49.7076,187800.0
2014-06-20 12:00:00,50.84,51.0,50.82,50.97,25200.0,49.6588,49.815,49.6392,49.7857,25200.0
2014-06-20 13:00:00,50.96,51.02,50.9,51.02,32700.0,49.776,49.8346,49.7174,49.8346,32700.0
2014-06-20 14:00:00,51.04,51.08,50.89,50.96,180600.0,49.8541,49.8932,49.7076,49.776,180600.0
2014-06-20 15:00:00,50.98,51.22,50.92,51.14,477900.0,49.7955,50.0299,49.7369,49.9518,477900.0
2014-06-23 09:30:00,51.23,51.56,51.01,51.52,87000.0,50.0397,50.362,49.8248,50.323,87000.0
2014-06-23 10:00:00,51.52,51.55,50.91,50.99,731400.0,50.323,50.3523,49.7271,49.8053,731400.0
2014-06-23 11:00:00,50.99,51.02,50.68,50.72,468000.0,49.8053,49.8346,49.5025,49.5415,468000.0
2014-06-23 12:00:00,50.72,50.91,50.66,50.74,206100.0,49.5415,49.7271,49.4829,49.5611,206100.0
2014-06-23 13:00:00,50.76,50.86,50.7,50.81,140700.0,49.5806,49.6783,49.522,49.6294,140700.0
2014-06-23 14:00:00,50.82,50.84,50.64,50.68,222600.0,49.6392,49.6588,49.4634,49.5025,222600.0
2014-06-23 15:00:00,50.7,50.83,50.68,50.83,312900.0,49.522,49.649,49.5025,49.649,312900.0
2014-06-24 09:30:00,51.15,51.56,51.07,51.16,192900.0,49.9616,50.362,49.8834,49.9713,192900.0
2014-06-24 10:00:00,51.19,51.92,51.08,51.85,535800.0,50.0006,50.7137,49.8932,50.6453,535800.0
2014-06-24 11:00:00,51.85,51.88,51.44,51.5,220500.0,50.6453,50.6746,50.2448,50.3034,220500.0
2014-06-24 12:00:00,51.48,51.61,51.19,51.23,43800.0,50.2839,50.4109,50.0006,50.0397,43800.0
2014-06-24 13:00:00,51.16,51.24,50.92,50.92,293100.0,49.9713,50.0495,49.7369,49.7369,293100.0
2014-06-24 14:00:00,50.96,51.19,50.86,51.02,114000.0,49.776,50.0006,49.6783,49.8346,114000.0
2014-06-24 15:00:00,51.02,51.02,50.31,50.67,666300.0,49.8346,49.8346,49.1411,49.4927,666300.0
2014-06-25 09:30:00,50.4,51.13,50.22,50.5,83400.0,49.229,49.942,49.0532,49.3267,83400.0
2014-06-25 10:00:00,50.49,50.69,50.13,50.42,255900.0,49.3169,49.5122,48.9652,49.2485,255900.0
2014-06-25 11:00:00,50.36,50.46,50.33,50.39,132600.0,49.1899,49.2876,49.1606,49.2192,132600.0
2014-06-25 12:00:00,50.46,50.79,50.41,50.74,49500.0,49.2876,49.6099,49.2387,49.5611,49500.0
2014-06-25 13:00:00,50.75,50.9,50.7,50.8,36300.0,49.5708,49.7174,49.522,49.6197,36300.0
2014-06-25 14:00:00,50.79,50.85,50.71,50.71,41100.0,49.6099,49.6685,49.5318,49.5318,41100.0
2014-06-25 15:00:00,50.68,50.81,50.61,50.8,282000.0,49.5025,49.6294,49.4341,49.6197,282000.0
2014-06-26 09:30:00,50.87,50.96,50.08,50.46,284100.0,49.6881,49.776,48.9164,49.2876,284100.0
2014-06-26 10:00:00,50.39,50.68,50.26,50.57,204600.0,49.2192,49.5025,49.0922,49.395,204600.0
2014-06-26 11:00:00,50.59,50.72,50.49,50.65,149100.0,49.4146,49.5415,49.3169,49.4732,149100.0
2014-06-26 12:00:00,50.65,50.73,50.65,50.66,257400.0,49.4732,49.5513,49.4732,49.4829,257400.0
2014-06-26 13:00:00,50.66,50.81,50.57,50.76,101700.0,49.4829,49.6294,49.395,49.5806,101700.0
2014-06-26 14:00:00,50.71,50.72,50.58,50.65,188700.0,49.5318,49.5415,49.4048,49.4732,188700.0
2014-06-26 15:00:00,50.63,50.81,50.61,50.78,165000.0,49.4536,49.6294,49.4341,49.6001,165000.0
2014-06-27 09:30:00,50.62,50.87,50.37,50.38,76800.0,49.4439,49.6881,49.1997,49.2094,76800.0
2014-06-27 10:00:00,50.38,50.55,50.32,50.32,165600.0,49.2094,49.3755,49.1508,49.1508,165600.0
2014-06-27 11:00:00,50.32,50.45,50.31,50.44,162000.0,49.1508,49.2778,49.1411,49.268,162000.0
2014-06-27 12:00:00,50.46,50.71,50.45,50.7,64500.0,49.2876,49.5318,49.2778,49.522,64500.0
2014-06-27 13:00:00,50.7,50.72,50.49,50.65,107100.0,49.522,49.5415,49.3169,49.4732,107100.0
2014-06-27 14:00:00,50.65,50.91,50.64,50.76,74700.0,49.4732,49.7271,49.4634,49.5806,74700.0
2014-06-27 15:00:00,50.79,51.17,50.72,51.11,157800.0,49.6099,49.9811,49.5415,49.9225,157800.0
2014-06-30 09:30:00,51.09,51.75,51.09,51.35,81900.0,49.9029,50.5476,49.9029,50.1569,81900.0
2014-06-30 10:00:00,51.38,51.46,51.07,51.15,147000.0,50.1862,50.2643,49.8834,49.9616,147000.0
2014-06-30 11:00:00,51.06,51.34,50.99,51.34,156000.0,49.8736,50.1471,49.8053,50.1471,156000.0
2014-06-30 12:00:00,51.33,51.53,51.27,51.51,40800.0,50.1374,50.3327,50.0788,50.3132,40800.0
2014-06-30 13:00:00,51.47,51.54,51.32,51.36,29400.0,50.2741,50.3425,50.1276,50.1667,29400.0
2014-06-30 14:00:00,51.3,51.44,51.25,51.31,23400.0,50.1081,50.2448,50.0592,50.1178,23400.0
2014-06-30 15:00:00,51.26,51.41,51.23,51.33,106200.0,50.069,50.2155,50.0397,50.1374,106200.0
2014-07-01 09:30:00,51.4,52.07,51.4,51.88,125400.0,50.2057,50.8602,50.2057,50.6746,125400.0
2014-07-01 10:00:00,51.86,52.17,51.76,51.91,123000.0,50.6551,50.9579,50.5574,50.7039,123000.0
2014-07-01 11:00:00,51.94,52.32,51.94,52.14,240300.0,50.7332,51.1044,50.7332,50.9285,240300.0
2014-07-01 12:00:00,52.14,52.23,52.1,52.12,151500.0,50.9285,51.0165,50.8895,50.909,151500.0
2014-07-01 13:00:00,52.11,52.31,52.08,52.29,584100.0,50.8992,51.0946,50.8699,51.0751,584100.0
2014-07-01 14:00:00,52.3,52.36,52.16,52.27,122400.0,51.0848,51.1434,50.9481,51.0555,122400.0
2014-07-01 15:00:00,52.23,52.35,52.19,52.27,340800.0,51.0165,51.1337,50.9774,51.0555,340800.0
2014-07-02 09:30:00,52.45,52.51,52.24,52.48,101700.0,51.2313,51.29,51.0262,51.2606,101700.0
2014-07-02 10:00:00,52.39,52.6,52.23,52.51,106800.0,51.1727,51.3779,51.0165,51.29,106800.0
2014-07-02 11:00:00,52.56,52.59,52.23,52.45,82500.0,51.3388,51.3681,51.0165,51.2313,82500.0
2014-07-02 12:00:00,52.51,52.73,52.46,52.5,79500.0,51.29,51.5048,51.2411,51.2802,79500.0
2014-07-02 13:00:00,52.47,52.49,52.21,52.32,90900.0,51.2509,51.2704,50.9969,51.1044,90900.0
2014-07-02 14:00:00,52.29,52.31,52.18,52.18,158400.0,51.0751,51.0946,50.9676,50.9676,158400.0
2014-07-02 15:00:00,52.21,52.34,52.14,52.25,259500.0,50.9969,51.1239,50.9285,51.036,259500.0
2014-07-03 09:30:00,52.42,52.56,51.76,51.82,42600.0,51.202,51.3388,50.5574,50.616,42600.0
2014-07-03 10:00:00,51.83,52.23,51.83,52.16,65700.0,50.6258,51.0165,50.6258,50.9481,65700.0
2014-07-03 11:00:00,52.2,52.34,52.14,52.28,18900.0,50.9872,51.1239,50.9285,51.0653,18900.0
2014-07-03 12:00:00,52.32,52.33,52.23,52.29,65700.0,51.1044,51.1141,51.0165,51.0751,65700.0
2014-07-07 09:30:00,52.16,52.29,52.0,52.25,157200.0,50.9481,51.0751,50.7918,51.036,157200.0
2014-07-07 10:00:00,52.29,52.29,51.37,51.4,123900.0,51.0751,51.0751,50.1764,50.2057,123900.0
2014-07-07 11:00:00,51.36,51.39,51.0,51.03,267600.0,50.1667,50.196,49.815,49.8443,267600.0
2014-07-07 12:00:00,51.03,51.16,50.77,50.83,324300.0,49.8443,49.9713,49.5904,49.649,324300.0
2014-07-07 13:00:00,50.83,50.93,50.46,50.65,346800.0,49.649,49.7467,49.2876,49.4732,346800.0
2014-07-07 14:00:00,50.7,50.83,50.6,50.74,122400.0,49.522,49.649,49.4243,49.5611,122400.0
2014-07-07 15:00:00,50.79,50.79,50.5,50.58,172500.0,49.6099,49.6099,49.3267,49.4048,172500.0
2014-07-08 09:30:00,50.44,50.58,49.06,49.15,443700.0,49.268,49.4048,47.9201,48.008,443700.0
2014-07-08 10:00:00,49.12,49.29,48.41,49.29,838500.0,47.9787,48.1448,47.2852,48.1448,838500.0
2014-07-08 11:00:00,49.23,49.23,48.16,48.21,177300.0,48.0862,48.0862,47.041,47.0899,177300.0
2014-07-08 12:00:00,48.22,48.53,48.22,48.46,154800.0,47.0996,47.4024,47.0996,47.3341,154800.0
2014-07-08 13:00:00,48.47,49.0,48.4,49.0,189600.0,47.3438,47.8615,47.2754,47.8615,189600.0
2014-07-08 14:00:00,48.99,48.99,48.69,48.7,233700.0,47.8517,47.8517,47.5587,47.5685,233700.0
2014-07-08 15:00:00,48.69,48.75,48.55,48.68,341400.0,47.5587,47.6173,47.422,47.5489,341400.0
2014-07-09 09:30:00,48.83,49.02,47.87,47.87,210300.0,47.6955,47.881,46.7578,46.7578,210300.0
2014-07-09 10:00:00,47.83,49.4,47.82,49.1,450000.0,46.7187,48.2522,46.7089,47.9592,450000.0
2014-07-09 11:00:00,49.12,49.16,48.63,48.81,112800.0,47.9787,48.0178,47.5001,47.6759,112800.0
2014-07-09 12:00:00,48.84,48.97,48.76,48.96,29400.0,47.7052,47.8322,47.6271,47.8224,29400.0
2014-07-09 13:00:00,48.98,49.07,48.92,48.99,76500.0,47.842,47.9299,47.7834,47.8517,76500.0
2014-07-09 14:00:00,48.94,49.19,48.7,49.04,43200.0,47.8029,48.0471,47.5685,47.9006,43200.0
2014-07-09 15:00:00,49.01,49.17,48.97,49.09,176700.0,47.8713,48.0276,47.8322,47.9494,176700.0
2014-07-10 09:30:00,48.01,48.01,47.46,47.68,256200.0,46.8945,46.8945,46.3573,46.5722,256200.0
2014-07-10 10:00:00,47.73,48.58,47.73,48.58,263700.0,46.621,47.4513,46.621,47.4513,263700.0
2014-07-10 11:00:00,48.54,48.83,48.28,48.39,72300.0,47.4122,47.6955,47.1582,47.2657,72300.0
2014-07-10 12:00:00,48.36,48.61,48.21,48.55,52200.0,47.2364,47.4806,47.0899,47.422,52200.0
2014-07-10 13:00:00,48.56,49.17,48.56,48.89,54900.0,47.4317,48.0276,47.4317,47.7541,54900.0
2014-07-10 14:00:00,48.9,49.02,48.48,48.51,113400.0,47.7638,47.881,47.3536,47.3829,113400.0
2014-07-10 15:00:00,48.43,48.75,48.29,48.53,311400.0,47.3047,47.6173,47.168,47.4024,311400.0
2014-07-11 09:30:00,48.55,49.0,48.31,48.77,108900.0,47.422,47.8615,47.1875,47.6368,108900.0
2014-07-11 10:00:00,48.66,48.92,48.59,48.8,81300.0,47.5294,47.7834,47.461,47.6662,81300.0
2014-07-11 11:00:00,48.8,48.82,48.41,48.59,138900.0,47.6662,47.6857,47.2852,47.461,138900.0
2014-07-11 12:00:00,48.6,48.93,48.59,48.91,104400.0,47.4708,47.7931,47.461,47.7736,104400.0
2014-07-11 13:00:00,48.92,49.27,48.92,49.1,116700.0,47.7834,48.1252,47.7834,47.9592,116700.0
2014-07-11 14:00:00,49.13,49.17,49.05,49.1,34800.0,47.9885,48.0276,47.9103,47.9592,34800.0
2014-07-11 15:00:00,49.1,49.13,48.94,49.06,148200.0,47.9592,47.9885,47.8029,47.9201,148200.0
2014-07-14 09:30:00,49.69,49.7,49.02,49.05,143100.0,48.5355,48.5452,47.881,47.9103,143100.0
2014-07-14 10:00:00,49.04,49.4,48.88,49.29,38700.0,47.9006,48.2522,47.7443,48.1448,38700.0
2014-07-14 11:00:00,49.36,49.41,49.13,49.13,42600.0,48.2131,48.262,47.9885,47.9885,42600.0
2014-07-14 12:00:00,49.13,49.31,48.97,48.97,42300.0,47.9885,48.1643,47.8322,47.8322,42300.0
2014-07-14 13:00:00,49.0,49.38,49.0,49.27,15600.0,47.8615,48.2327,47.8615,48.1252,15600.0
2014-07-14 14:00:00,49.34,49.34,49.17,49.26,15300.0,48.1936,48.1936,48.0276,48.1155,15300.0
2014-07-14 15:00:00,49.27,49.27,49.08,49.19,129900.0,48.1252,48.1252,47.9396,48.0471,129900.0
2014-07-15 09:30:00,49.28,49.36,48.78,48.86,111300.0,48.135,48.2131,47.6466,47.7248,111300.0
2014-07-15 10:00:00,48.86,49.01,47.38,47.67,1397700.0,47.7248,47.8713,46.2791,46.5624,1397700.0
2014-07-15 11:00:00,47.67,47.95,47.01,47.01,569700.0,46.5624,46.8359,45.9177,45.9177,569700.0
2014-07-15 12:00:00,47.01,47.85,47.0,47.55,275400.0,45.9177,46.7382,45.908,46.4452,275400.0
2014-07-15 13:00:00,47.55,47.82,47.43,47.48,305400.0,46.4452,46.7089,46.328,46.3768,305400.0
2014-07-15 14:00:00,47.49,47.58,47.38,47.48,228900.0,46.3866,46.4745,46.2791,46.3768,228900.0
2014-07-15 15:00:00,47.48,47.5,47.14,47.24,491400.0,46.3768,46.3964,46.0447,46.1424,491400.0
2014-07-16 09:30:00,47.52,47.7,46.77,47.57,421500.0,46.4159,46.5917,45.6833,46.4647,421500.0
2014-07-16 10:00:00,47.6,47.7,46.67,46.87,209400.0,46.494,46.5917,45.5856,45.781,209400.0
2014-07-16 11:00:00,46.82,47.1,46.53,46.55,151200.0,45.7322,46.0057,45.4489,45.4684,151200.0
2014-07-16 12:00:00,46.62,47.21,46.54,47.07,281400.0,45.5368,46.1131,45.4587,45.9763,281400.0
2014-07-16 13:00:00,47.09,47.11,46.77,46.78,143400.0,45.9959,46.0154,45.6833,45.6931,143400.0
2014-07-16 14:00:00,46.81,46.86,46.44,46.58,153900.0,45.7224,45.7712,45.361,45.4977,153900.0
2014-07-16 15:00:00,46.51,46.68,46.46,46.57,390900.0,45.4294,45.5954,45.3805,45.488,390900.0
2014-07-17 09:30:00,46.25,46.78,46.0,46.45,381300.0,45.1754,45.6931,44.9312,45.3708,381300.0
2014-07-17 10:00:00,46.49,46.55,46.09,46.37,239400.0,45.4098,45.4684,45.0191,45.2926,239400.0
2014-07-17 11:00:00,46.36,46.36,45.7,45.74,347400.0,45.2828,45.2828,44.6382,44.6772,347400.0
2014-07-17 12:00:00,45.73,45.83,45.5,45.54,349200.0,44.6675,44.7652,44.4428,44.4819,349200.0
2014-07-17 13:00:00,45.54,45.62,45.27,45.3,1014300.0,44.4819,44.56,44.2182,44.2475,1014300.0
2014-07-17 14:00:00,45.26,45.35,45.15,45.19,384000.0,44.2084,44.2963,44.101,44.14,384000.0
2014-07-17 15:00:00,45.18,45.21,44.65,44.89,707700.0,44.1303,44.1596,43.6126,43.847,707700.0
2014-07-18 09:30:00,45.14,45.71,44.89,45.57,245700.0,44.0912,44.6479,43.847,44.5112,245700.0
2014-07-18 10:00:00,45.56,45.81,45.4,45.81,485100.0,44.5014,44.7456,44.3451,44.7456,485100.0
2014-07-18 11:00:00,45.8,46.33,45.72,46.15,189000.0,44.7359,45.2535,44.6577,45.0777,189000.0
2014-07-18 12:00:00,46.15,46.28,46.04,46.19,147300.0,45.0777,45.2047,44.9703,45.1168,147300.0
2014-07-18 13:00:00,46.13,46.13,45.81,45.92,116700.0,45.0582,45.0582,44.7456,44.8531,116700.0
2014-07-18 14:00:00,45.92,46.36,45.87,46.23,162600.0,44.8531,45.2828,44.8042,45.1559,162600.0
2014-07-18 15:00:00,46.2,46.5,46.18,46.36,474300.0,45.1266,45.4196,45.107,45.2828,474300.0
2014-07-21 09:30:00,46.23,46.41,45.69,46.0,175200.0,45.1559,45.3317,44.6284,44.9312,175200.0
2014-07-21 10:00:00,46.07,46.14,45.67,46.02,264300.0,44.9996,45.068,44.6089,44.9507,264300.0
2014-07-21 11:00:00,46.01,46.24,45.94,46.0,110700.0,44.941,45.1656,44.8726,44.9312,110700.0
2014-07-21 12:00:00,46.0,46.25,46.0,46.19,109200.0,44.9312,45.1754,44.9312,45.1168,109200.0
2014-07-21 13:00:00,46.18,46.74,46.1,46.54,115200.0,45.107,45.654,45.0289,45.4587,115200.0
2014-07-21 14:00:00,46.56,46.66,46.4,46.52,108300.0,45.4782,45.5759,45.3219,45.4391,108300.0
2014-07-21 15:00:00,46.56,46.63,46.45,46.5,259500.0,45.4782,45.5466,45.3708,45.4196,259500.0
2014-07-22 09:30:00,46.81,47.23,46.81,47.07,100200.0,45.7224,46.1326,45.7224,45.9763,100200.0
2014-07-22 10:00:00,47.07,47.44,47.07,47.16,130500.0,45.9763,46.3378,45.9763,46.0643,130500.0
2014-07-22 11:00:00,47.23,47.27,47.04,47.15,144600.0,46.1326,46.1717,45.947,46.0545,144600.0
2014-07-22 12:00:00,47.18,47.24,47.04,47.04,46800.0,46.0838,46.1424,45.947,45.947,46800.0
2014-07-22 13:00:00,47.03,47.1,46.87,46.95,84000.0,45.9373,46.0057,45.781,45.8591,84000.0
2014-07-22 14:00:00,46.94,46.97,46.68,46.86,276900.0,45.8494,45.8787,45.5954,45.7712,276900.0
2014-07-22 15:00:00,46.85,46.95,46.82,46.91,177600.0,45.7615,45.8591,45.7322,45.8201,177600.0
2014-07-23 09:30:00,49.47,50.33,49.21,49.89,674100.0,48.3206,49.1606,48.0666,48.7308,674100.0
2014-07-23 10:00:00,49.89,49.99,49.58,49.63,882300.0,48.7308,48.8285,48.428,48.4769,882300.0
2014-07-23 11:00:00,49.63,49.91,49.42,49.89,180000.0,48.4769,48.7504,48.2717,48.7308,180000.0
2014-07-23 12:00:00,49.89,49.91,49.54,49.6,206400.0,48.7308,48.7504,48.389,48.4476,206400.0
2014-07-23 13:00:00,49.61,49.85,49.53,49.85,129000.0,48.4573,48.6918,48.3792,48.6918,129000.0
2014-07-23 14:00:00,49.87,49.99,49.78,49.99,139200.0,48.7113,48.8285,48.6234,48.8285,139200.0
2014-07-23 15:00:00,49.99,50.2,49.95,50.06,429000.0,48.8285,49.0336,48.7894,48.8969,429000.0
2014-07-24 09:30:00,50.38,50.38,49.41,49.48,113100.0,49.2094,49.2094,48.262,48.3304,113100.0
2014-07-24 10:00:00,49.47,49.56,49.19,49.53,253800.0,48.3206,48.4085,48.0471,48.3792,253800.0
2014-07-24 11:00:00,49.55,50.02,49.48,50.0,214200.0,48.3987,48.8578,48.3304,48.8383,214200.0
2014-07-24 12:00:00,49.99,50.01,49.82,49.85,141600.0,48.8285,48.848,48.6625,48.6918,141600.0
2014-07-24 13:00:00,49.86,49.86,49.42,49.66,170700.0,48.7015,48.7015,48.2717,48.5062,170700.0
2014-07-24 14:00:00,49.68,49.83,49.46,49.51,164400.0,48.5257,48.6722,48.3108,48.3597,164400.0
2014-07-24 15:00:00,49.5,49.57,49.31,49.52,314100.0,48.3499,48.4183,48.1643,48.3694,314100.0
2014-07-25 09:30:00,49.16,49.27,48.81,49.18,68700.0,48.0178,48.1252,47.6759,48.0373,68700.0
2014-07-25 10:00:00,49.19,49.24,48.81,48.81,23400.0,48.0471,48.0959,47.6759,47.6759,23400.0
2014-07-25 11:00:00,48.81,48.81,48.41,48.64,117000.0,47.6759,47.6759,47.2852,47.5099,117000.0
2014-07-25 12:00:00,48.64,48.83,48.6,48.83,73200.0,47.5099,47.6955,47.4708,47.6955,73200.0
2014-07-25 13:00:00,48.8,48.8,48.59,48.67,30300.0,47.6662,47.6662,47.461,47.5392,30300.0
2014-07-25 14:00:00,48.65,48.9,48.58,48.75,72900.0,47.5196,47.7638,47.4513,47.6173,72900.0
2014-07-25 15:00:00,48.83,48.86,48.72,48.83,84600.0,47.6955,47.7248,47.588,47.6955,84600.0
2014-07-28 09:30:00,48.84,48.84,48.03,48.17,110400.0,47.7052,47.7052,46.914,47.0508,110400.0
2014-07-28 10:00:00,48.2,48.22,47.49,47.66,380400.0,47.0801,47.0996,46.3866,46.5526,380400.0
2014-07-28 11:00:00,47.65,48.2,47.64,47.85,106200.0,46.5429,47.0801,46.5331,46.7382,106200.0
2014-07-28 12:00:00,47.85,47.93,47.72,47.89,67200.0,46.7382,46.8164,46.6112,46.7773,67200.0
2014-07-28 13:00:00,47.88,48.26,47.75,48.09,141300.0,46.7675,47.1387,46.6405,46.9726,141300.0
2014-07-28 14:00:00,48.11,48.11,47.87,48.01,138300.0,46.9922,46.9922,46.7578,46.8945,138300.0
2014-07-28 15:00:00,47.99,48.11,47.95,48.03,108600.0,46.875,46.9922,46.8359,46.914,108600.0
2014-07-29 09:30:00,48.11,49.13,48.11,48.99,102300.0,46.9922,47.9885,46.9922,47.8517,102300.0
2014-07-29 10:00:00,48.99,49.59,48.99,49.45,160800.0,47.8517,48.4378,47.8517,48.301,160800.0
2014-07-29 11:00:00,49.43,49.5,48.78,49.2,94800.0,48.2815,48.3499,47.6466,48.0569,94800.0
2014-07-29 12:00:00,49.29,49.5,49.28,49.45,99300.0,48.1448,48.3499,48.135,48.301,99300.0
2014-07-29 13:00:00,49.44,49.56,49.41,49.56,70800.0,48.2913,48.4085,48.262,48.4085,70800.0
2014-07-29 14:00:00,49.55,49.65,49.31,49.55,98400.0,48.3987,48.4964,48.1643,48.3987,98400.0
2014-07-29 15:00:00,49.55,49.71,49.51,49.62,219300.0,48.3987,48.555,48.3597,48.4671,219300.0
2014-07-30 09:30:00,50.17,50.99,50.15,50.32,382200.0,49.0043,49.8053,48.9848,49.1508,382200.0
2014-07-30 10:00:00,50.29,50.47,50.01,50.18,132000.0,49.1215,49.2973,48.848,49.0141,132000.0
2014-07-30 11:00:00,50.15,50.22,50.0,50.07,25200.0,48.9848,49.0532,48.8383,48.9066,25200.0
2014-07-30 12:00:00,50.09,50.21,49.98,50.21,18600.0,48.9262,49.0434,48.8187,49.0434,18600.0
2014-07-30 13:00:00,50.21,50.37,50.12,50.34,22500.0,49.0434,49.1997,48.9555,49.1704,22500.0
2014-07-30 14:00:00,50.22,50.45,50.16,50.23,105900.0,49.0532,49.2778,48.9946,49.0629,105900.0
2014-07-30 15:00:00,50.24,50.37,50.15,50.34,187200.0,49.0727,49.1997,48.9848,49.1704,187200.0
2014-07-31 09:30:00,49.75,49.76,49.21,49.22,135000.0,48.5941,48.6038,48.0666,48.0764,135000.0
2014-07-31 10:00:00,49.19,49.35,48.7,48.7,123300.0,48.0471,48.2034,47.5685,47.5685,123300.0
2014-07-31 11:00:00,48.78,48.9,48.57,48.57,93300.0,47.6466,47.7638,47.4415,47.4415,93300.0
2014-07-31 12:00:00,48.63,48.89,48.46,48.89,114900.0,47.5001,47.7541,47.3341,47.7541,114900.0
2014-07-31 13:00:00,48.87,49.1,48.82,49.02,138900.0,47.7345,47.9592,47.6857,47.881,138900.0
2014-07-31 14:00:00,49.08,49.08,48.78,48.78,72600.0,47.9396,47.9396,47.6466,47.6466,72600.0
2014-07-31 15:00:00,48.74,48.91,48.56,48.72,144300.0,47.6075,47.7736,47.4317,47.588,144300.0
2014-08-01 09:30:00,48.72,49.35,48.44,49.15,123000.0,47.588,48.2034,47.3145,48.008,123000.0
2014-08-01 10:00:00,49.19,49.3,48.26,48.33,148200.0,48.0471,48.1545,47.1387,47.2071,148200.0
2014-08-01 11:00:00,48.35,48.35,47.65,47.66,315000.0,47.2266,47.2266,46.5429,46.5526,315000.0
2014-08-01 12:00:00,47.66,47.8,47.57,47.74,105600.0,46.5526,46.6894,46.4647,46.6308,105600.0
2014-08-01 13:00:00,47.85,48.05,47.65,48.05,102300.0,46.7382,46.9336,46.5429,46.9336,102300.0
2014-08-01 14:00:00,48.1,48.33,47.99,48.19,183000.0,46.9824,47.2071,46.875,47.0703,183000.0
2014-08-01 15:00:00,48.16,48.37,48.03,48.35,289800.0,47.041,47.2461,46.914,47.2266,289800.0
2014-08-04 09:30:00,48.24,48.94,48.24,48.89,365100.0,47.1192,47.8029,47.1192,47.7541,365100.0
2014-08-04 10:00:00,48.92,49.0,48.08,48.15,162900.0,47.7834,47.8615,46.9629,47.0313,162900.0
2014-08-04 11:00:00,48.17,48.64,48.04,48.64,276600.0,47.0508,47.5099,46.9238,47.5099,276600.0
2014-08-04 12:00:00,48.59,48.65,48.4,48.47,217500.0,47.461,47.5196,47.2754,47.3438,217500.0
2014-08-04 13:00:00,48.47,48.55,48.25,48.48,46800.0,47.3438,47.422,47.1289,47.3536,46800.0
2014-08-04 14:00:00,48.57,48.73,48.54,48.7,15900.0,47.4415,47.5978,47.4122,47.5685,15900.0
2014-08-04 15:00:00,48.73,49.07,48.71,48.92,287100.0,47.5978,47.9299,47.5782,47.7834,287100.0
2014-08-05 09:30:00,48.69,48.85,48.17,48.5,54000.0,47.5587,47.715,47.0508,47.3731,54000.0
2014-08-05 10:00:00,48.5,49.48,48.42,49.32,76500.0,47.3731,48.3304,47.295,48.1741,76500.0
2014-08-05 11:00:00,49.33,49.61,49.27,49.37,107400.0,48.1838,48.4573,48.1252,48.2229,107400.0
2014-08-05 12:00:00,49.41,49.42,49.17,49.32,28200.0,48.262,48.2717,48.0276,48.1741,28200.0
2014-08-05 13:00:00,49.26,49.41,48.85,48.93,95100.0,48.1155,48.262,47.715,47.7931,95100.0
2014-08-05 14:00:00,48.91,49.06,48.67,48.94,152700.0,47.7736,47.9201,47.5392,47.8029,152700.0
2014-08-05 15:00:00,48.93,49.27,48.73,49.22,87300.0,47.7931,48.1252,47.5978,48.0764,87300.0
2014-08-06 09:30:00,48.96,49.48,48.72,49.12,78900.0,47.8224,48.3304,47.588,47.9787,78900.0
2014-08-06 10:00:00,49.16,49.54,49.16,49.53,66300.0,48.0178,48.389,48.0178,48.3792,66300.0
2014-08-06 11:00:00,49.5,49.84,49.37,49.77,87600.0,48.3499,48.682,48.2229,48.6136,87600.0
2014-08-06 12:00:00,49.78,49.84,49.34,49.34,26700.0,48.6234,48.682,48.1936,48.1936,26700.0
2014-08-06 13:00:00,49.33,49.37,49.1,49.16,74400.0,48.1838,48.2229,47.9592,48.0178,74400.0
2014-08-06 14:00:00,49.12,49.35,49.12,49.23,31200.0,47.9787,48.2034,47.9787,48.0862,31200.0
2014-08-06 15:00:00,49.27,49.43,49.21,49.33,57600.0,48.1252,48.2815,48.0666,48.1838,57600.0
2014-08-07 09:30:00,49.61,49.69,49.12,49.62,49800.0,48.4573,48.5355,47.9787,48.4671,49800.0
2014-08-07 10:00:00,49.72,49.79,49.21,49.39,52200.0,48.5648,48.6331,48.0666,48.2424,52200.0
2014-08-07 11:00:00,49.37,49.37,48.77,48.83,43200.0,48.2229,48.2229,47.6368,47.6955,43200.0
2014-08-07 12:00:00,48.89,49.02,48.81,48.89,30300.0,47.7541,47.881,47.6759,47.7541,30300.0
2014-08-07 13:00:00,48.88,49.19,48.84,49.14,59400.0,47.7443,48.0471,47.7052,47.9983,59400.0
2014-08-07 14:00:00,49.16,49.16,48.84,48.84,49800.0,48.0178,48.0178,47.7052,47.7052,49800.0
2014-08-07 15:00:00,48.86,48.89,48.43,48.63,188100.0,47.7248,47.7541,47.3047,47.5001,188100.0
2014-08-08 09:30:00,48.81,49.09,48.54,48.95,84900.0,47.6759,47.9494,47.4122,47.8127,84900.0
2014-08-08 10:00:00,49.01,49.3,48.85,49.3,100500.0,47.8713,48.1545,47.715,48.1545,100500.0
2014-08-08 11:00:00,49.26,49.69,49.21,49.67,240900.0,48.1155,48.5355,48.0666,48.5159,240900.0
2014-08-08 12:00:00,49.64,49.66,49.48,49.55,53700.0,48.4866,48.5062,48.3304,48.3987,53700.0
2014-08-08 13:00:00,49.6,49.87,49.56,49.81,88500.0,48.4476,48.7113,48.4085,48.6527,88500.0
2014-08-08 14:00:00,49.79,49.83,49.54,49.71,45600.0,48.6331,48.6722,48.389,48.555,45600.0
2014-08-08 15:00:00,49.69,49.85,49.66,49.76,93900.0,48.5355,48.6918,48.5062,48.6038,93900.0
2014-08-11 09:30:00,50.22,50.49,49.9,50.13,99600.0,49.0532,49.3169,48.7406,48.9652,99600.0
2014-08-11 10:00:00,50.11,50.66,50.1,50.52,98400.0,48.9457,49.4829,48.9359,49.3462,98400.0
2014-08-11 11:00:00,50.52,51.01,50.52,50.69,173400.0,49.3462,49.8248,49.3462,49.5122,173400.0
2014-08-11 12:00:00,50.65,50.67,50.44,50.55,30600.0,49.4732,49.4927,49.268,49.3755,30600.0
2014-08-11 13:00:00,50.58,50.58,50.45,50.46,9900.0,49.4048,49.4048,49.2778,49.2876,9900.0
2014-08-11 14:00:00,50.51,50.67,50.46,50.62,7500.0,49.3364,49.4927,49.2876,49.4439,7500.0
2014-08-11 15:00:00,50.66,50.77,50.57,50.67,151800.0,49.4829,49.5904,49.395,49.4927,151800.0
2014-08-12 09:30:00,50.76,50.76,50.2,50.41,38100.0,49.5806,49.5806,49.0336,49.2387,38100.0
2014-08-12 10:00:00,50.4,50.59,50.27,50.42,226800.0,49.229,49.4146,49.102,49.2485,226800.0
2014-08-12 11:00:00,50.42,50.42,50.11,50.21,88200.0,49.2485,49.2485,48.9457,49.0434,88200.0
2014-08-12 12:00:00,50.17,50.34,50.08,50.24,39300.0,49.0043,49.1704,48.9164,49.0727,39300.0
2014-08-12 13:00:00,50.23,50.3,50.08,50.29,187800.0,49.0629,49.1313,48.9164,49.1215,187800.0
2014-08-12 14:00:00,50.28,50.29,50.01,50.12,273000.0,49.1118,49.1215,48.848,48.9555,273000.0
2014-08-12 15:00:00,50.12,50.19,49.98,50.12,179100.0,48.9555,49.0239,48.8187,48.9555,179100.0
2014-08-13 09:30:00,50.38,50.42,50.15,50.22,25200.0,49.2094,49.2485,48.9848,49.0532,25200.0
2014-08-13 10:00:00,50.28,50.77,50.27,50.74,271500.0,49.1118,49.5904,49.102,49.5611,271500.0
2014-08-13 11:00:00,50.77,51.03,50.7,50.87,41700.0,49.5904,49.8443,49.522,49.6881,41700.0
2014-08-13 12:00:00,50.87,50.87,50.65,50.65,22200.0,49.6881,49.6881,49.4732,49.4732,22200.0
2014-08-13 13:00:00,50.69,51.3,50.69,51.26,389100.0,49.5122,50.1081,49.5122,50.069,389100.0
2014-08-13 14:00:00,51.3,51.33,51.19,51.2,43500.0,50.1081,50.1374,50.0006,50.0104,43500.0
2014-08-13 15:00:00,51.19,51.28,51.17,51.23,95400.0,50.0006,50.0885,49.9811,50.0397,95400.0
2014-08-14 09:30:00,51.23,51.63,51.14,51.62,87900.0,50.0397,50.4304,49.9518,50.4206,87900.0
2014-08-14 10:00:00,51.53,51.83,51.37,51.74,138900.0,50.3327,50.6258,50.1764,50.5378,138900.0
2014-08-14 11:00:00,51.69,51.75,51.49,51.65,42300.0,50.489,50.5476,50.2937,50.4499,42300.0
2014-08-14 12:00:00,51.66,51.71,51.56,51.66,100200.0,50.4597,50.5085,50.362,50.4597,100200.0
2014-08-14 13:00:00,51.58,51.74,51.43,51.48,39300.0,50.3816,50.5378,50.235,50.2839,39300.0
2014-08-14 14:00:00,51.46,51.6,51.39,51.57,24300.0,50.2643,50.4011,50.196,50.3718,24300.0
2014-08-14 15:00:00,51.61,51.75,51.57,51.74,117000.0,50.4109,50.5476,50.3718,50.5378,117000.0
2014-08-15 09:30:00,52.16,52.25,51.86,52.1,54900.0,50.9481,51.036,50.6551,50.8895,54900.0
2014-08-15 10:00:00,52.11,52.25,51.33,51.62,174000.0,50.8992,51.036,50.1374,50.4206,174000.0
2014-08-15 11:00:00,51.57,51.66,51.08,51.14,85200.0,50.3718,50.4597,49.8932,49.9518,85200.0
2014-08-15 12:00:00,51.12,51.44,51.05,51.32,60600.0,49.9322,50.2448,49.8639,50.1276,60600.0
2014-08-15 13:00:00,51.3,51.52,51.21,51.41,29700.0,50.1081,50.323,50.0202,50.2155,29700.0
2014-08-15 14:00:00,51.48,51.9,51.48,51.78,18000.0,50.2839,50.6941,50.2839,50.5769,18000.0
2014-08-15 15:00:00,51.78,51.89,51.73,51.83,98100.0,50.5769,50.6844,50.5281,50.6258,98100.0
2014-08-18 09:30:00,52.37,52.47,52.03,52.36,151500.0,51.1532,51.2509,50.8211,51.1434,151500.0
2014-08-18 10:00:00,52.39,52.58,52.25,52.56,113100.0,51.1727,51.3583,51.036,51.3388,113100.0
2014-08-18 11:00:00,52.55,52.6,52.27,52.34,155700.0,51.329,51.3779,51.0555,51.1239,155700.0
2014-08-18 12:00:00,52.33,52.65,52.33,52.35,106200.0,51.1141,51.4267,51.1141,51.1337,106200.0
2014-08-18 13:00:00,52.35,52.5,52.29,52.33,77100.0,51.1337,51.2802,51.0751,51.1141,77100.0
2014-08-18 14:00:00,52.37,52.48,52.34,52.41,81000.0,51.1532,51.2606,51.1239,51.1923,81000.0
2014-08-18 15:00:00,52.41,52.45,52.19,52.34,111900.0,51.1923,51.2313,50.9774,51.1239,111900.0
2014-08-19 09:30:00,52.57,52.68,52.1,52.31,56700.0,51.3486,51.456,50.8895,51.0946,56700.0
2014-08-19 10:00:00,52.3,52.36,51.95,52.03,68700.0,51.0848,51.1434,50.743,50.8211,68700.0
2014-08-19 11:00:00,52.02,52.03,51.78,51.83,121500.0,50.8113,50.8211,50.5769,50.6258,121500.0
2014-08-19 12:00:00,51.82,51.94,51.75,51.78,50700.0,50.616,50.7332,50.5476,50.5769,50700.0
2014-08-19 13:00:00,51.78,52.23,51.78,52.21,37500.0,50.5769,51.0165,50.5769,50.9969,37500.0
2014-08-19 14:00:00,52.15,52.36,52.15,52.35,63000.0,50.9383,51.1434,50.9383,51.1337,63000.0
2014-08-19 15:00:00,52.35,52.36,52.13,52.18,107700.0,51.1337,51.1434,50.9188,50.9676,107700.0
2014-08-20 09:30:00,51.97,52.18,51.65,52.12,372600.0,50.7625,50.9676,50.4499,50.909,372600.0
2014-08-20 10:00:00,52.12,52.22,51.9,52.11,72300.0,50.909,51.0067,50.6941,50.8992,72300.0
2014-08-20 11:00:00,52.13,52.14,51.86,51.99,28800.0,50.9188,50.9285,50.6551,50.782,28800.0
2014-08-20 12:00:00,52.04,52.04,51.89,51.95,39300.0,50.8309,50.8309,50.6844,50.743,39300.0
2014-08-20 13:00:00,51.95,51.98,51.6,51.6,52200.0,50.743,50.7723,50.4011,50.4011,52200.0
2014-08-20 14:00:00,51.58,51.76,51.36,51.7,100800.0,50.3816,50.5574,50.1667,50.4988,100800.0
2014-08-20 15:00:00,51.73,51.86,51.67,51.67,76500.0,50.5281,50.6551,50.4695,50.4695,76500.0
2014-08-21 09:30:00,51.8,51.8,51.34,51.41,61200.0,50.5964,50.5964,50.1471,50.2155,61200.0
2014-08-21 10:00:00,51.36,51.39,50.85,50.92,113400.0,50.1667,50.196,49.6685,49.7369,113400.0
2014-08-21 11:00:00,50.89,50.98,50.74,50.74,123600.0,49.7076,49.7955,49.5611,49.5611,123600.0
2014-08-21 12:00:00,50.75,51.01,50.62,51.01,14100.0,49.5708,49.8248,49.4439,49.8248,14100.0
2014-08-21 13:00:00,51.0,51.08,50.74,50.74,16200.0,49.815,49.8932,49.5611,49.5611,16200.0
2014-08-21 14:00:00,50.72,50.79,50.63,50.75,8700.0,49.5415,49.6099,49.4536,49.5708,8700.0
2014-08-21 15:00:00,50.75,50.75,50.59,50.71,121200.0,49.5708,49.5708,49.4146,49.5318,121200.0
2014-08-22 09:30:00,50.66,50.85,50.36,50.6,47700.0,49.4829,49.6685,49.1899,49.4243,47700.0
2014-08-22 10:00:00,50.61,50.91,50.39,50.66,47400.0,49.4341,49.7271,49.2192,49.4829,47400.0
2014-08-22 11:00:00,50.5,50.96,50.49,50.94,31200.0,49.3267,49.776,49.3169,49.7564,31200.0
2014-08-22 12:00:00,50.95,51.29,50.95,51.19,15300.0,49.7662,50.0983,49.7662,50.0006,15300.0
2014-08-22 13:00:00,51.19,51.23,51.14,51.14,25500.0,50.0006,50.0397,49.9518,49.9518,25500.0
2014-08-22 14:00:00,51.19,51.32,51.1,51.32,38100.0,50.0006,50.1276,49.9127,50.1276,38100.0
2014-08-22 15:00:00,51.28,51.33,51.17,51.21,44700.0,50.0885,50.1374,49.9811,50.0202,44700.0
2014-08-25 09:30:00,52.0,52.96,51.92,52.92,250800.0,50.7918,51.7295,50.7137,51.6904,250800.0
2014-08-25 10:00:00,52.92,53.26,52.82,53.07,189600.0,51.6904,52.0225,51.5927,51.8369,189600.0
2014-08-25 11:00:00,53.08,53.09,52.94,53.07,151500.0,51.8467,51.8565,51.71,51.8369,151500.0
2014-08-25 12:00:00,53.07,53.11,52.67,52.71,81300.0,51.8369,51.876,51.4462,51.4853,81300.0
2014-08-25 13:00:00,52.71,52.95,52.64,52.92,42300.0,51.4853,51.7197,51.4169,51.6904,42300.0
2014-08-25 14:00:00,52.95,52.95,52.74,52.77,40500.0,51.7197,51.7197,51.5146,51.5439,40500.0
2014-08-25 15:00:00,52.79,52.89,52.73,52.86,82800.0,51.5634,51.6611,51.5048,51.6318,82800.0
2014-08-26 09:30:00,53.0,53.42,52.97,53.42,66300.0,51.7686,52.1788,51.7393,52.1788,66300.0
2014-08-26 10:00:00,53.45,53.84,53.3,53.83,277500.0,52.2081,52.589,52.0616,52.5793,277500.0
2014-08-26 11:00:00,53.85,54.25,53.85,54.11,223200.0,52.5988,52.9895,52.5988,52.8528,223200.0
2014-08-26 12:00:00,54.11,54.24,54.1,54.12,157800.0,52.8528,52.9798,52.843,52.8625,157800.0
2014-08-26 13:00:00,54.12,54.25,54.05,54.24,137400.0,52.8625,52.9895,52.7942,52.9798,137400.0
2014-08-26 14:00:00,54.26,54.42,54.23,54.34,97800.0,52.9993,53.1556,52.97,53.0774,97800.0
2014-08-26 15:00:00,54.31,54.38,54.23,54.28,208500.0,53.0481,53.1165,52.97,53.0188,208500.0
2014-08-27 09:30:00,54.39,54.43,53.83,53.89,62100.0,53.1263,53.1653,52.5793,52.6379,62100.0
2014-08-27 10:00:00,53.94,54.64,53.89,54.59,82800.0,52.6867,53.3705,52.6379,53.3216,82800.0
2014-08-27 11:00:00,54.61,54.66,54.43,54.49,171900.0,53.3412,53.39,53.1653,53.2239,171900.0
2014-08-27 12:00:00,54.49,54.51,54.29,54.3,101400.0,53.2239,53.2435,53.0286,53.0384,101400.0
2014-08-27 13:00:00,54.29,54.33,54.21,54.26,106200.0,53.0286,53.0677,52.9505,52.9993,106200.0
2014-08-27 14:00:00,54.26,54.26,54.08,54.09,102000.0,52.9993,52.9993,52.8235,52.8332,102000.0
2014-08-27 15:00:00,54.06,54.11,53.94,54.09,135900.0,52.8039,52.8528,52.6867,52.8332,135900.0
2014-08-28 09:30:00,53.72,54.33,53.42,54.29,129600.0,52.4718,53.0677,52.1788,53.0286,129600.0
2014-08-28 10:00:00,54.3,54.3,53.73,53.92,107700.0,53.0384,53.0384,52.4816,52.6672,107700.0
2014-08-28 11:00:00,53.92,54.0,53.67,53.67,43500.0,52.6672,52.7453,52.423,52.423,43500.0
2014-08-28 12:00:00,53.64,53.69,53.5,53.63,136500.0,52.3937,52.4425,52.2569,52.3839,136500.0
2014-08-28 13:00:00,53.64,53.64,53.27,53.27,111000.0,52.3937,52.3937,52.0323,52.0323,111000.0
2014-08-28 14:00:00,53.32,53.41,53.3,53.33,16200.0,52.0811,52.169,52.0616,52.0909,16200.0
2014-08-28 15:00:00,53.33,53.37,53.24,53.27,73200.0,52.0909,52.13,52.003,52.0323,73200.0
2014-08-29 09:30:00,53.35,53.56,53.34,53.51,49800.0,52.1104,52.3156,52.1007,52.2667,49800.0
2014-08-29 10:00:00,53.46,53.87,53.41,53.86,63600.0,52.2179,52.6184,52.169,52.6086,63600.0
2014-08-29 11:00:00,53.87,54.04,53.84,53.93,46500.0,52.6184,52.7844,52.589,52.677,46500.0
2014-08-29 12:00:00,53.87,53.91,53.7,53.78,18900.0,52.6184,52.6574,52.4523,52.5304,18900.0
2014-08-29 13:00:00,53.74,53.78,53.62,53.74,15000.0,52.4914,52.5304,52.3742,52.4914,15000.0
2014-08-29 14:00:00,53.76,53.79,53.72,53.77,9900.0,52.5109,52.5402,52.4718,52.5207,9900.0
2014-08-29 15:00:00,53.79,54.02,53.79,53.98,70500.0,52.5402,52.7649,52.5402,52.7258,70500.0
2014-09-02 09:30:00,54.18,54.34,53.66,53.78,165000.0,52.9211,53.0774,52.4132,52.5304,165000.0
2014-09-02 10:00:00,53.75,53.76,53.43,53.62,106200.0,52.5011,52.5109,52.1886,52.3742,106200.0
2014-09-02 11:00:00,53.59,53.6,53.29,53.35,66300.0,52.3449,52.3546,52.0518,52.1104,66300.0
2014-09-02 12:00:00,53.41,53.53,53.29,53.35,22500.0,52.169,52.2863,52.0518,52.1104,22500.0
2014-09-02 13:00:00,53.33,53.59,53.29,53.59,145200.0,52.0909,52.3449,52.0518,52.3449,145200.0
2014-09-02 14:00:00,53.55,53.65,53.4,53.45,36600.0,52.3058,52.4035,52.1593,52.2081,36600.0
2014-09-02 15:00:00,53.39,53.53,53.3,53.5,141300.0,52.1495,52.2863,52.0616,52.2569,141300.0
2014-09-03 09:30:00,54.17,54.26,53.96,54.13,82800.0,52.9114,52.9993,52.7063,52.8723,82800.0
2014-09-03 10:00:00,54.12,54.38,54.09,54.18,103200.0,52.8625,53.1165,52.8332,52.9211,103200.0
2014-09-03 11:00:00,54.17,54.2,53.77,53.77,162300.0,52.9114,52.9407,52.5207,52.5207,162300.0
2014-09-03 12:00:00,53.68,53.86,53.66,53.81,63600.0,52.4328,52.6086,52.4132,52.5597,63600.0
2014-09-03 13:00:00,53.78,53.82,53.67,53.72,18300.0,52.5304,52.5695,52.423,52.4718,18300.0
2014-09-03 14:00:00,53.7,53.91,53.63,53.68,69300.0,52.4523,52.6574,52.3839,52.4328,69300.0
2014-09-03 15:00:00,53.65,53.81,53.63,53.77,78600.0,52.4035,52.5597,52.3839,52.5207,78600.0
2014-09-04 09:30:00,53.82,53.99,53.73,53.92,34800.0,52.5695,52.7356,52.4816,52.6672,34800.0
2014-09-04 10:00:00,53.89,54.12,53.73,53.76,35400.0,52.6379,52.8625,52.4816,52.5109,35400.0
2014-09-04 11:00:00,53.78,53.83,53.44,53.52,119700.0,52.5304,52.5793,52.1983,52.2765,119700.0
2014-09-04 12:00:00,53.52,53.62,53.46,53.57,18900.0,52.2765,52.3742,52.2179,52.3253,18900.0
2014-09-04 13:00:00,53.59,53.74,53.59,53.69,18600.0,52.3449,52.4914,52.3449,52.4425,18600.0
2014-09-04 14:00:00,53.68,53.72,53.31,53.31,58500.0,52.4328,52.4718,52.0714,52.0714,58500.0
2014-09-04 15:00:00,53.28,53.28,52.79,53.01,293700.0,52.0421,52.0421,51.5634,51.7783,293700.0
2014-09-05 09:30:00,53.01,53.03,52.15,52.8,95400.0,51.7783,51.7979,50.9383,51.5732,95400.0
2014-09-05 10:00:00,52.72,52.76,51.71,51.86,205500.0,51.4951,51.5341,50.5085,50.6551,205500.0
2014-09-05 11:00:00,51.79,52.09,51.78,52.09,126300.0,50.5867,50.8797,50.5769,50.8797,126300.0
2014-09-05 12:00:00,52.06,52.33,52.01,52.32,111600.0,50.8504,51.1141,50.8016,51.1044,111600.0
2014-09-05 13:00:00,52.3,52.45,52.03,52.1,105600.0,51.0848,51.2313,50.8211,50.8895,105600.0
2014-09-05 14:00:00,52.12,52.35,52.12,52.33,46500.0,50.909,51.1337,50.909,51.1141,46500.0
2014-09-05 15:00:00,52.38,52.61,52.33,52.61,147300.0,51.163,51.3876,51.1141,51.3876,147300.0
2014-09-08 09:30:00,52.44,52.96,52.33,52.93,39900.0,51.2216,51.7295,51.1141,51.7002,39900.0
2014-09-08 10:00:00,52.86,53.18,52.67,53.18,43500.0,51.6318,51.9444,51.4462,51.9444,43500.0
2014-09-08 11:00:00,53.11,53.14,52.65,52.71,82800.0,51.876,51.9053,51.4267,51.4853,82800.0
2014-09-08 12:00:00,52.68,52.9,52.68,52.86,57600.0,51.456,51.6709,51.456,51.6318,57600.0
2014-09-08 13:00:00,52.87,52.88,52.46,52.62,65100.0,51.6416,51.6514,51.2411,51.3974,65100.0
2014-09-08 14:00:00,52.71,52.96,52.71,52.96,6300.0,51.4853,51.7295,51.4853,51.7295,6300.0
2014-09-08 15:00:00,53.0,53.34,53.0,53.32,108000.0,51.7686,52.1007,51.7686,52.0811,108000.0
2014-09-09 09:30:00,53.26,53.3,52.86,52.97,51600.0,52.0225,52.0616,51.6318,51.7393,51600.0
2014-09-09 10:00:00,52.98,53.26,52.94,53.07,57600.0,51.749,52.0225,51.71,51.8369,57600.0
2014-09-09 11:00:00,53.05,53.24,53.01,53.01,28500.0,51.8174,52.003,51.7783,51.7783,28500.0
2014-09-09 12:00:00,53.01,53.09,52.83,52.87,33000.0,51.7783,51.8565,51.6025,51.6416,33000.0
2014-09-09 13:00:00,52.84,53.06,52.78,53.0,18300.0,51.6123,51.8272,51.5537,51.7686,18300.0
2014-09-09 14:00:00,52.94,52.94,52.59,52.69,131400.0,51.71,51.71,51.3681,51.4658,131400.0
2014-09-09 15:00:00,52.55,52.55,52.24,52.4,293400.0,51.329,51.329,51.0262,51.1825,293400.0
2014-09-10 09:30:00,52.41,52.74,52.37,52.7,115200.0,51.1923,51.5146,51.1532,51.4755,115200.0
2014-09-10 10:00:00,52.65,53.13,52.65,53.13,98400.0,51.4267,51.8955,51.4267,51.8955,98400.0
2014-09-10 11:00:00,53.07,53.25,52.96,53.22,39600.0,51.8369,52.0128,51.7295,51.9835,39600.0
2014-09-10 12:00:00,53.23,53.47,53.16,53.47,33600.0,51.9932,52.2276,51.9248,52.2276,33600.0
2014-09-10 13:00:00,53.58,53.86,53.53,53.86,53100.0,52.3351,52.6086,52.2863,52.6086,53100.0
2014-09-10 14:00:00,53.78,53.9,53.7,53.85,226200.0,52.5304,52.6477,52.4523,52.5988,226200.0
2014-09-10 15:00:00,53.84,54.09,53.83,54.08,311100.0,52.589,52.8332,52.5793,52.8235,311100.0
2014-09-11 09:30:00,53.72,54.14,53.58,53.6,82200.0,52.4718,52.8821,52.3351,52.3546,82200.0
2014-09-11 10:00:00,53.63,53.69,53.23,53.41,104100.0,52.3839,52.4425,51.9932,52.169,104100.0
2014-09-11 11:00:00,53.43,53.54,53.41,53.46,54600.0,52.1886,52.296,52.169,52.2179,54600.0
2014-09-11 12:00:00,53.54,53.63,53.51,53.52,8700.0,52.296,52.3839,52.2667,52.2765,8700.0
2014-09-11 13:00:00,53.58,53.64,53.29,53.31,57000.0,52.3351,52.3937,52.0518,52.0714,57000.0
2014-09-11 14:00:00,53.41,54.07,53.38,53.97,93900.0,52.169,52.8137,52.1397,52.716,93900.0
2014-09-11 15:00:00,53.98,54.25,53.94,54.23,100800.0,52.7258,52.9895,52.6867,52.97,100800.0
2014-09-12 09:30:00,54.16,54.3,53.87,54.04,14100.0,52.9016,53.0384,52.6184,52.7844,14100.0
2014-09-12 10:00:00,53.98,53.98,53.66,53.78,14100.0,52.7258,52.7258,52.4132,52.5304,14100.0
2014-09-12 11:00:00,53.76,53.77,53.61,53.74,89700.0,52.5109,52.5207,52.3644,52.4914,89700.0
2014-09-12 12:00:00,53.69,53.78,53.52,53.57,64500.0,52.4425,52.5304,52.2765,52.3253,64500.0
2014-09-12 13:00:00,53.58,53.59,53.27,53.39,110700.0,52.3351,52.3449,52.0323,52.1495,110700.0
2014-09-12 14:00:00,53.36,53.47,53.16,53.19,107100.0,52.1202,52.2276,51.9248,51.9542,107100.0
2014-09-12 15:00:00,53.21,53.55,53.15,53.49,196800.0,51.9737,52.3058,51.9151,52.2472,196800.0
2014-09-15 09:30:00,53.48,53.48,52.21,52.4,201000.0,52.2374,52.2374,50.9969,51.1825,201000.0
2014-09-15 10:00:00,52.39,52.67,52.01,52.26,204300.0,51.1727,51.4462,50.8016,51.0458,204300.0
2014-09-15 11:00:00,52.21,52.21,51.63,51.72,318000.0,50.9969,50.9969,50.4304,50.5183,318000.0
2014-09-15 12:00:00,51.68,51.99,51.62,51.98,188400.0,50.4792,50.782,50.4206,50.7723,188400.0
2014-09-15 13:00:00,52.0,52.1,51.63,51.66,41700.0,50.7918,50.8895,50.4304,50.4597,41700.0
2014-09-15 14:00:00,51.68,52.24,51.65,52.17,128400.0,50.4792,51.0262,50.4499,50.9579,128400.0
2014-09-15 15:00:00,52.17,52.44,52.17,52.3,214500.0,50.9579,51.2216,50.9579,51.0848,214500.0
2014-09-16 09:30:00,51.97,52.36,51.73,52.26,241800.0,50.7625,51.1434,50.5281,51.0458,241800.0
2014-09-16 10:00:00,52.2,52.24,51.82,51.85,155700.0,50.9872,51.0262,50.616,50.6453,155700.0
2014-09-16 11:00:00,51.81,52.13,51.67,52.08,136800.0,50.6062,50.9188,50.4695,50.8699,136800.0
2014-09-16 12:00:00,52.1,52.48,52.09,52.28,93600.0,50.8895,51.2606,50.8797,51.0653,93600.0
2014-09-16 13:00:00,52.34,52.61,52.33,52.51,68700.0,51.1239,51.3876,51.1141,51.29,68700.0
2014-09-16 14:00:00,52.52,52.58,52.37,52.38,35700.0,51.2997,51.3583,51.1532,51.163,35700.0
2014-09-16 15:00:00,52.37,52.63,52.37,52.57,109800.0,51.1532,51.4072,51.1532,51.3486,109800.0
2014-09-17 09:30:00,52.77,53.35,52.77,53.19,199500.0,51.5439,52.1104,51.5439,51.9542,199500.0
2014-09-17 10:00:00,53.2,53.33,53.02,53.13,270300.0,51.9639,52.0909,51.7881,51.8955,270300.0
2014-09-17 11:00:00,53.21,53.33,53.21,53.33,60000.0,51.9737,52.0909,51.9737,52.0909,60000.0
2014-09-17 12:00:00,53.33,53.33,53.19,53.26,56700.0,52.0909,52.0909,51.9542,52.0225,56700.0
2014-09-17 13:00:00,53.14,53.24,53.03,53.24,7500.0,51.9053,52.003,51.7979,52.003,7500.0
2014-09-17 14:00:00,53.33,53.72,53.0,53.57,183000.0,52.0909,52.4718,51.7686,52.3253,183000.0
2014-09-17 15:00:00,53.62,53.66,53.14,53.26,190500.0,52.3742,52.4132,51.9053,52.0225,190500.0
2014-09-18 09:30:00,53.59,53.59,53.33,53.48,104400.0,52.3449,52.3449,52.0909,52.2374,104400.0
2014-09-18 10:00:00,53.56,53.58,53.08,53.08,82800.0,52.3156,52.3351,51.8467,51.8467,82800.0
2014-09-18 11:00:00,53.1,53.18,53.0,53.04,20400.0,51.8662,51.9444,51.7686,51.8076,20400.0
2014-09-18 12:00:00,53.16,53.39,53.14,53.34,20700.0,51.9248,52.1495,51.9053,52.1007,20700.0
2014-09-18 13:00:00,53.37,53.47,53.36,53.43,34800.0,52.13,52.2276,52.1202,52.1886,34800.0
2014-09-18 14:00:00,53.35,53.39,52.93,52.98,35700.0,52.1104,52.1495,51.7002,51.749,35700.0
2014-09-18 15:00:00,52.98,53.32,52.93,53.32,162300.0,51.749,52.0811,51.7002,52.0811,162300.0
2014-09-19 09:30:00,53.37,53.45,53.19,53.42,121500.0,52.3153,52.3938,52.1389,52.3643,121500.0
2014-09-19 10:00:00,53.36,53.54,53.11,53.24,93000.0,52.3055,52.482,52.0605,52.1879,93000.0
2014-09-19 11:00:00,53.27,53.29,52.52,52.71,195600.0,52.2173,52.2369,51.4821,51.6684,195600.0
2014-09-19 12:00:00,52.7,52.7,52.1,52.29,203400.0,51.6586,51.6586,51.0704,51.2567,203400.0
2014-09-19 13:00:00,52.25,52.62,52.18,52.58,102300.0,51.2175,51.5802,51.1488,51.5409,102300.0
2014-09-19 14:00:00,52.6,52.9,52.57,52.62,62400.0,51.5605,51.8546,51.5311,51.5802,62400.0
2014-09-19 15:00:00,52.66,52.87,52.49,52.81,417900.0,51.6194,51.8252,51.4527,51.7664,417900.0
2014-09-22 09:30:00,52.52,52.67,51.95,52.01,61500.0,51.4821,51.6292,50.9234,50.9822,61500.0
2014-09-22 10:00:00,51.92,52.24,51.27,51.29,265200.0,50.894,51.2077,50.2568,50.2764,265200.0
2014-09-22 11:00:00,51.29,51.48,51.24,51.4,171300.0,50.2764,50.4627,50.2274,50.3843,171300.0
2014-09-22 12:00:00,51.4,51.55,51.28,51.43,206700.0,50.3843,50.5313,50.2666,50.4137,206700.0
2014-09-22 13:00:00,51.39,51.4,51.21,51.23,171300.0,50.3745,50.3843,50.198,50.2176,171300.0
2014-09-22 14:00:00,51.21,51.56,51.08,51.54,304200.0,50.198,50.5411,50.0706,50.5215,304200.0
2014-09-22 15:00:00,51.56,51.87,51.54,51.76,394200.0,50.5411,50.845,50.5215,50.7371,394200.0
2014-09-23 09:30:00,51.48,52.13,51.45,52.12,220800.0,50.4627,51.0998,50.4333,51.09,220800.0
2014-09-23 10:00:00,52.12,52.14,51.67,51.87,102300.0,51.09,51.1096,50.6489,50.845,102300.0
2014-09-23 11:00:00,51.88,52.17,51.68,52.09,46500.0,50.8548,51.139,50.6587,51.0606,46500.0
2014-09-23 12:00:00,52.08,52.25,51.8,51.82,53100.0,51.0508,51.2175,50.7764,50.796,53100.0
2014-09-23 13:00:00,51.79,51.85,51.45,51.48,94200.0,50.7666,50.8254,50.4333,50.4627,94200.0
2014-09-23 14:00:00,51.46,51.71,51.46,51.58,112500.0,50.4431,50.6881,50.4431,50.5607,112500.0
2014-09-23 15:00:00,51.61,51.75,51.42,51.42,212100.0,50.5901,50.7273,50.4039,50.4039,212100.0
2014-09-24 09:30:00,51.81,52.27,51.81,52.17,116100.0,50.7862,51.2371,50.7862,51.139,116100.0
2014-09-24 10:00:00,52.17,52.69,51.94,52.55,116100.0,51.139,51.6488,50.9136,51.5115,116100.0
2014-09-24 11:00:00,52.55,53.04,52.55,53.04,87600.0,51.5115,51.9919,51.5115,51.9919,87600.0
2014-09-24 12:00:00,53.03,53.06,52.76,52.79,56400.0,51.9821,52.0115,51.7174,51.7468,56400.0
2014-09-24 13:00:00,52.83,53.14,52.78,53.05,45600.0,51.786,52.0899,51.737,52.0017,45600.0
2014-09-24 14:00:00,53.05,53.08,52.92,53.07,51000.0,52.0017,52.0311,51.8742,52.0213,51000.0
2014-09-24 15:00:00,53.09,53.19,52.95,53.12,156900.0,52.0409,52.1389,51.9036,52.0703,156900.0
2014-09-25 09:30:00,52.91,53.34,52.59,52.67,118800.0,51.8644,52.2859,51.5507,51.6292,118800.0
2014-09-25 10:00:00,52.69,52.74,51.62,52.04,291600.0,51.6488,51.6978,50.5999,51.0116,291600.0
2014-09-25 11:00:00,52.12,52.42,51.89,52.27,96000.0,51.09,51.3841,50.8646,51.2371,96000.0
2014-09-25 12:00:00,52.24,52.45,52.24,52.45,74100.0,51.2077,51.4135,51.2077,51.4135,74100.0
2014-09-25 13:00:00,52.38,52.5,52.17,52.18,50400.0,51.3449,51.4625,51.139,51.1488,50400.0
2014-09-25 14:00:00,52.18,52.28,52.09,52.23,61500.0,51.1488,51.2469,51.0606,51.1979,61500.0
2014-09-25 15:00:00,52.24,52.37,52.13,52.16,114300.0,51.2077,51.3351,51.0998,51.1292,114300.0
2014-09-26 09:30:00,52.4,52.6,52.03,52.6,45300.0,51.3645,51.5605,51.0018,51.5605,45300.0
2014-09-26 10:00:00,52.59,52.82,52.32,52.55,117900.0,51.5507,51.7762,51.2861,51.5115,117900.0
2014-09-26 11:00:00,52.55,52.7,52.48,52.69,39900.0,51.5115,51.6586,51.4429,51.6488,39900.0
2014-09-26 12:00:00,52.69,52.82,52.51,52.54,39900.0,51.6488,51.7762,51.4723,51.5017,39900.0
2014-09-26 13:00:00,52.54,52.66,52.42,52.53,22800.0,51.5017,51.6194,51.3841,51.4919,22800.0
2014-09-26 14:00:00,52.51,52.93,52.51,52.79,162900.0,51.4723,51.884,51.4723,51.7468,162900.0
2014-09-26 15:00:00,52.81,52.94,52.71,52.91,107400.0,51.7664,51.8938,51.6684,51.8644,107400.0
2014-09-29 09:30:00,52.33,52.67,52.1,52.4,26400.0,51.2959,51.6292,51.0704,51.3645,26400.0
2014-09-29 10:00:00,52.41,53.51,52.41,53.31,264900.0,51.3743,52.4526,51.3743,52.2565,264900.0
2014-09-29 11:00:00,53.33,53.76,53.28,53.75,105600.0,52.2761,52.6976,52.2271,52.6878,105600.0
2014-09-29 12:00:00,53.81,53.82,53.03,53.18,164100.0,52.7466,52.7564,51.9821,52.1291,164100.0
2014-09-29 13:00:00,53.15,53.15,52.69,52.84,98100.0,52.0997,52.0997,51.6488,51.7958,98100.0
2014-09-29 14:00:00,52.83,53.01,52.75,52.98,40200.0,51.786,51.9624,51.7076,51.933,40200.0
2014-09-29 15:00:00,53.02,53.29,52.95,53.26,128700.0,51.9722,52.2369,51.9036,52.2075,128700.0
2014-09-30 09:30:00,53.26,53.27,52.42,52.62,103800.0,52.2075,52.2173,51.3841,51.5802,103800.0
2014-09-30 10:00:00,52.5,53.17,52.28,53.0,140700.0,51.4625,52.1193,51.2469,51.9526,140700.0
2014-09-30 11:00:00,52.96,53.01,52.57,52.57,35100.0,51.9134,51.9624,51.5311,51.5311,35100.0
2014-09-30 12:00:00,52.57,52.74,52.2,52.38,48000.0,51.5311,51.6978,51.1685,51.3449,48000.0
2014-09-30 13:00:00,52.39,52.57,52.17,52.26,53700.0,51.3547,51.5311,51.139,51.2273,53700.0
2014-09-30 14:00:00,52.22,52.31,51.98,52.13,82800.0,51.1881,51.2763,50.9528,51.0998,82800.0
2014-09-30 15:00:00,52.06,52.36,51.95,51.99,180600.0,51.0312,51.3253,50.9234,50.9626,180600.0
2014-10-01 09:30:00,52.2,52.2,51.16,51.47,292200.0,51.1685,51.1685,50.149,50.4529,292200.0
2014-10-01 10:00:00,51.42,51.43,50.81,51.33,204300.0,50.4039,50.4137,49.8059,50.3156,204300.0
2014-10-01 11:00:00,51.49,51.77,51.24,51.35,210900.0,50.4725,50.747,50.2274,50.3353,210900.0
2014-10-01 12:00:00,51.35,51.35,50.88,51.01,167400.0,50.3353,50.3353,49.8745,50.002,167400.0
2014-10-01 13:00:00,50.99,51.17,50.79,50.82,49200.0,49.9824,50.1588,49.7863,49.8157,49200.0
2014-10-01 14:00:00,50.87,51.34,50.82,51.01,115200.0,49.8647,50.3254,49.8157,50.002,115200.0
2014-10-01 15:00:00,51.02,51.43,50.84,51.29,131400.0,50.0118,50.4137,49.8353,50.2764,131400.0
2014-10-02 09:30:00,51.21,51.67,51.0,51.37,103500.0,50.198,50.6489,49.9922,50.3549,103500.0
2014-10-02 10:00:00,51.4,51.48,50.47,50.47,134700.0,50.3843,50.4627,49.4726,49.4726,134700.0
2014-10-02 11:00:00,50.47,51.03,50.31,50.5,155700.0,49.4726,50.0216,49.3158,49.502,155700.0
2014-10-02 12:00:00,50.55,51.44,50.55,51.4,54300.0,49.5511,50.4235,49.5511,50.3843,54300.0
2014-10-02 13:00:00,51.42,52.07,51.29,51.92,187200.0,50.4039,51.041,50.2764,50.894,187200.0
2014-10-02 14:00:00,51.94,52.22,51.89,52.08,87900.0,50.9136,51.1881,50.8646,51.0508,87900.0
2014-10-02 15:00:00,52.09,52.09,51.82,51.96,188100.0,51.0606,51.0606,50.796,50.9332,188100.0
2014-10-03 09:30:00,52.53,52.86,52.14,52.58,154500.0,51.4919,51.8154,51.1096,51.5409,154500.0
2014-10-03 10:00:00,52.61,52.93,52.42,52.93,92700.0,51.5704,51.884,51.3841,51.884,92700.0
2014-10-03 11:00:00,52.92,53.02,52.76,52.93,89100.0,51.8742,51.9722,51.7174,51.884,89100.0
2014-10-03 12:00:00,52.87,52.93,52.79,52.82,40800.0,51.8252,51.884,51.7468,51.7762,40800.0
2014-10-03 13:00:00,52.8,52.83,52.6,52.7,26100.0,51.7566,51.786,51.5605,51.6586,26100.0
2014-10-03 14:00:00,52.81,52.9,52.7,52.82,37200.0,51.7664,51.8546,51.6586,51.7762,37200.0
2014-10-03 15:00:00,52.83,52.89,52.73,52.78,114600.0,51.786,51.8448,51.688,51.737,114600.0
2014-10-06 09:30:00,53.18,53.18,52.06,52.33,150000.0,52.1291,52.1291,51.0312,51.2959,150000.0
2014-10-06 10:00:00,52.35,52.35,51.56,51.74,225600.0,51.3155,51.3155,50.5411,50.7175,225600.0
2014-10-06 11:00:00,51.71,51.78,51.34,51.55,168000.0,50.6881,50.7568,50.3254,50.5313,168000.0
2014-10-06 12:00:00,51.61,51.71,51.45,51.54,66600.0,50.5901,50.6881,50.4333,50.5215,66600.0
2014-10-06 13:00:00,51.51,51.9,51.49,51.81,54300.0,50.4921,50.8744,50.4725,50.7862,54300.0
2014-10-06 14:00:00,51.82,52.08,51.64,51.98,68400.0,50.796,51.0508,50.6195,50.9528,68400.0
2014-10-06 15:00:00,51.99,52.01,51.6,51.63,124500.0,50.9626,50.9822,50.5803,50.6097,124500.0
2014-10-07 09:30:00,51.32,51.67,50.43,50.74,570300.0,50.3058,50.6489,49.4334,49.7373,570300.0
2014-10-07 10:00:00,50.75,51.23,50.71,50.87,348000.0,49.7471,50.2176,49.7079,49.8647,348000.0
2014-10-07 11:00:00,50.79,51.38,50.74,51.31,141300.0,49.7863,50.3647,49.7373,50.296,141300.0
2014-10-07 12:00:00,51.36,51.44,51.06,51.12,81900.0,50.3451,50.4235,50.051,50.1098,81900.0
2014-10-07 13:00:00,51.13,51.25,50.95,51.04,38700.0,50.1196,50.2372,49.9432,50.0314,38700.0
2014-10-07 14:00:00,51.04,51.13,50.7,50.77,125400.0,50.0314,50.1196,49.6981,49.7667,125400.0
2014-10-07 15:00:00,50.7,50.77,50.37,50.41,486900.0,49.6981,49.7667,49.3746,49.4138,486900.0
2014-10-08 09:30:00,50.26,50.77,50.13,50.3,306300.0,49.2668,49.7667,49.1394,49.306,306300.0
2014-10-08 10:00:00,50.33,50.48,49.58,49.6,276300.0,49.3354,49.4824,48.6002,48.6198,276300.0
2014-10-08 11:00:00,49.56,49.7,49.29,49.66,166800.0,48.5806,48.7179,48.316,48.6786,166800.0
2014-10-08 12:00:00,49.66,49.86,49.66,49.74,172800.0,48.6786,48.8747,48.6786,48.7571,172800.0
2014-10-08 13:00:00,49.71,50.12,49.64,50.12,259200.0,48.7277,49.1296,48.659,49.1296,259200.0
2014-10-08 14:00:00,50.14,51.42,50.09,51.35,492900.0,49.1492,50.4039,49.1001,50.3353,492900.0
2014-10-08 15:00:00,51.38,51.64,51.35,51.59,177000.0,50.3647,50.6195,50.3353,50.5705,177000.0
2014-10-09 09:30:00,51.41,51.56,50.66,50.68,100200.0,50.3941,50.5411,49.6589,49.6785,100200.0
2014-10-09 10:00:00,50.68,51.0,50.44,50.99,197100.0,49.6785,49.9922,49.4432,49.9824,197100.0
2014-10-09 11:00:00,50.99,51.29,50.2,50.31,705300.0,49.9824,50.2764,49.208,49.3158,705300.0
2014-10-09 12:00:00,50.31,50.38,49.76,49.99,264600.0,49.3158,49.3844,48.7767,49.0021,264600.0
2014-10-09 13:00:00,49.96,50.29,49.81,50.08,157500.0,48.9727,49.2962,48.8257,49.0903,157500.0
2014-10-09 14:00:00,50.07,50.21,49.7,50.06,247800.0,49.0805,49.2178,48.7179,49.0707,247800.0
2014-10-09 15:00:00,50.03,50.5,50.0,50.03,316500.0,49.0413,49.502,49.0119,49.0413,316500.0
2014-10-10 09:30:00,49.73,51.0,49.67,50.38,210900.0,48.7473,49.9922,48.6884,49.3844,210900.0
2014-10-10 10:00:00,50.3,50.42,48.91,49.59,480600.0,49.306,49.4236,47.9435,48.61,480600.0
2014-10-10 11:00:00,49.65,50.0,49.3,49.68,328800.0,48.6688,49.0119,48.3258,48.6983,328800.0
2014-10-10 12:00:00,49.72,50.44,49.72,50.06,261300.0,48.7375,49.4432,48.7375,49.0707,261300.0
2014-10-10 13:00:00,50.04,50.11,49.51,49.77,227700.0,49.0511,49.1198,48.5316,48.7865,227700.0
2014-10-10 14:00:00,49.83,50.02,49.42,49.43,412800.0,48.8453,49.0315,48.4434,48.4532,412800.0
2014-10-10 15:00:00,49.47,49.49,48.75,48.81,644700.0,48.4924,48.512,47.7866,47.8454,644700.0
2014-10-13 09:30:00,48.96,49.46,48.39,48.56,389700.0,47.9925,48.4826,47.4337,47.6004,389700.0
2014-10-13 10:00:00,48.6,48.62,47.28,48.19,995100.0,47.6396,47.6592,46.3457,47.2377,995100.0
2014-10-13 11:00:00,48.19,49.08,48.03,48.89,570900.0,47.2377,48.1101,47.0809,47.9239,570900.0
2014-10-13 12:00:00,48.97,49.85,48.82,49.56,320400.0,48.0023,48.8649,47.8552,48.5806,320400.0
2014-10-13 13:00:00,49.6,49.82,49.13,49.21,207600.0,48.6198,48.8355,48.1591,48.2375,207600.0
2014-10-13 14:00:00,49.2,49.48,48.99,48.99,168600.0,48.2277,48.5022,48.0219,48.0219,168600.0
2014-10-13 15:00:00,49.0,49.05,48.36,48.5,557400.0,48.0317,48.0807,47.4043,47.5416,557400.0
2014-10-14 09:30:00,49.13,49.71,47.71,47.71,254400.0,48.1591,48.7277,46.7672,46.7672,254400.0
2014-10-14 10:00:00,47.83,49.75,47.83,49.51,449100.0,46.8848,48.7669,46.8848,48.5316,449100.0
2014-10-14 11:00:00,49.48,50.08,49.38,49.86,247200.0,48.5022,49.0903,48.4042,48.8747,247200.0
2014-10-14 12:00:00,49.94,50.12,49.25,49.49,116100.0,48.9531,49.1296,48.2767,48.512,116100.0
2014-10-14 13:00:00,49.54,49.71,49.15,49.39,140700.0,48.561,48.7277,48.1787,48.414,140700.0
2014-10-14 14:00:00,49.45,49.54,48.87,49.01,129900.0,48.4728,48.561,47.9043,48.0415,129900.0
2014-10-14 15:00:00,49.07,49.27,48.69,49.02,338700.0,48.1003,48.2964,47.7278,48.0513,338700.0
2014-10-15 09:30:00,48.26,49.25,48.01,49.21,157500.0,47.3063,48.2767,47.0613,48.2375,157500.0
2014-10-15 10:00:00,49.22,50.03,49.22,49.41,400500.0,48.2473,49.0413,48.2473,48.4336,400500.0
2014-10-15 11:00:00,49.41,49.91,49.19,49.81,187200.0,48.4336,48.9237,48.2179,48.8257,187200.0
2014-10-15 12:00:00,49.77,49.93,49.46,49.54,131400.0,48.7865,48.9433,48.4826,48.561,131400.0
2014-10-15 13:00:00,49.48,49.72,48.98,49.34,410100.0,48.5022,48.7375,48.0121,48.365,410100.0
2014-10-15 14:00:00,49.33,50.11,49.18,50.1,298200.0,48.3552,49.1198,48.2081,49.11,298200.0
2014-10-15 15:00:00,50.13,50.97,50.03,50.81,545100.0,49.1394,49.9628,49.0413,49.8059,545100.0
2014-10-16 09:30:00,50.0,51.11,49.53,51.11,138300.0,49.0119,50.1,48.5512,50.1,138300.0
2014-10-16 10:00:00,50.93,51.25,50.05,51.15,404100.0,49.9236,50.2372,49.0609,50.1392,404100.0
2014-10-16 11:00:00,51.09,51.61,50.85,51.06,402000.0,50.0804,50.5901,49.8451,50.051,402000.0
2014-10-16 12:00:00,51.06,52.0,50.95,51.97,126300.0,50.051,50.9724,49.9432,50.943,126300.0
2014-10-16 13:00:00,51.99,52.74,51.99,52.36,466200.0,50.9626,51.6978,50.9626,51.3253,466200.0
2014-10-16 14:00:00,52.4,52.75,52.01,52.01,421800.0,51.3645,51.7076,50.9822,50.9822,421800.0
2014-10-16 15:00:00,52.09,52.56,51.9,52.26,332100.0,51.0606,51.5213,50.8744,51.2273,332100.0
2014-10-17 09:30:00,53.5,53.61,52.25,52.85,213300.0,52.4428,52.5506,51.2175,51.8056,213300.0
2014-10-17 10:00:00,52.87,53.02,52.5,52.84,367200.0,51.8252,51.9722,51.4625,51.7958,367200.0
2014-10-17 11:00:00,52.81,52.84,52.49,52.52,99300.0,51.7664,51.7958,51.4527,51.4821,99300.0
2014-10-17 12:00:00,52.57,52.74,52.23,52.72,107100.0,51.5311,51.6978,51.1979,51.6782,107100.0
2014-10-17 13:00:00,52.81,52.81,52.16,52.31,92700.0,51.7664,51.7664,51.1292,51.2763,92700.0
2014-10-17 14:00:00,52.21,52.21,51.72,51.93,249900.0,51.1783,51.1783,50.6979,50.9038,249900.0
2014-10-17 15:00:00,51.97,52.38,51.75,52.1,370800.0,50.943,51.3449,50.7273,51.0704,370800.0
2014-10-20 09:30:00,52.16,53.14,51.9,53.11,175500.0,51.1292,52.0899,50.8744,52.0605,175500.0
2014-10-20 10:00:00,53.17,53.42,52.94,53.07,136200.0,52.1193,52.3643,51.8938,52.0213,136200.0
2014-10-20 11:00:00,53.02,53.13,52.78,52.8,88500.0,51.9722,52.0801,51.737,51.7566,88500.0
2014-10-20 12:00:00,52.85,53.13,52.78,52.78,60300.0,51.8056,52.0801,51.737,51.737,60300.0
2014-10-20 13:00:00,52.81,53.03,52.76,52.85,26700.0,51.7664,51.9821,51.7174,51.8056,26700.0
2014-10-20 14:00:00,52.84,53.02,52.84,52.97,81000.0,51.7958,51.9722,51.7958,51.9232,81000.0
2014-10-20 15:00:00,52.99,53.11,52.71,52.96,139500.0,51.9428,52.0605,51.6684,51.9134,139500.0
2014-10-21 09:30:00,53.73,53.73,53.0,53.39,225300.0,52.6682,52.6682,51.9526,52.3349,225300.0
2014-10-21 10:00:00,53.39,53.71,53.22,53.6,159300.0,52.3349,52.6486,52.1683,52.5408,159300.0
2014-10-21 11:00:00,53.62,53.68,53.15,53.15,101400.0,52.5604,52.6192,52.0997,52.0997,101400.0
2014-10-21 12:00:00,53.17,53.29,52.93,53.01,66600.0,52.1193,52.2369,51.884,51.9624,66600.0
2014-10-21 13:00:00,53.05,53.5,52.99,53.4,72900.0,52.0017,52.4428,51.9428,52.3447,72900.0
2014-10-21 14:00:00,53.41,53.53,53.35,53.48,68700.0,52.3545,52.4722,52.2957,52.4232,68700.0
2014-10-21 15:00:00,53.5,53.61,53.37,53.55,149700.0,52.4428,52.5506,52.3153,52.4918,149700.0
2014-10-22 09:30:00,53.67,53.81,52.94,53.78,42300.0,52.6094,52.7466,51.8938,52.7172,42300.0
2014-10-22 10:00:00,53.83,54.0,53.23,53.88,109800.0,52.7662,52.9329,52.1781,52.8153,109800.0
2014-10-22 11:00:00,53.88,54.0,53.67,53.68,56100.0,52.8153,52.9329,52.6094,52.6192,56100.0
2014-10-22 12:00:00,53.68,53.73,53.02,53.25,176700.0,52.6192,52.6682,51.9722,52.1977,176700.0
2014-10-22 13:00:00,53.29,53.45,53.05,53.36,87300.0,52.2369,52.3938,52.0017,52.3055,87300.0
2014-10-22 14:00:00,53.34,53.53,53.25,53.46,102900.0,52.2859,52.4722,52.1977,52.4036,102900.0
2014-10-22 15:00:00,53.5,53.51,53.07,53.12,80100.0,52.4428,52.4526,52.0213,52.0703,80100.0
2014-10-23 09:30:00,53.8,54.08,53.56,53.91,187800.0,52.7368,53.0113,52.5016,52.8447,187800.0
2014-10-23 10:00:00,53.84,55.1,53.84,55.1,366600.0,52.776,54.0111,52.776,54.0111,366600.0
2014-10-23 11:00:00,55.14,55.24,54.87,55.09,228000.0,54.0504,54.1484,53.7857,54.0013,228000.0
2014-10-23 12:00:00,55.11,55.22,54.82,54.85,139800.0,54.0209,54.1288,53.7367,53.7661,139800.0
2014-10-23 13:00:00,54.83,55.28,54.75,55.25,198900.0,53.7465,54.1876,53.6681,54.1582,198900.0
2014-10-23 14:00:00,55.26,55.41,54.97,55.1,168900.0,54.168,54.315,53.8837,54.0111,168900.0
2014-10-23 15:00:00,55.14,55.2,54.85,55.12,226800.0,54.0504,54.1092,53.7661,54.0307,226800.0
2014-10-24 09:30:00,55.11,55.76,54.87,55.56,145500.0,54.0209,54.6581,53.7857,54.4621,145500.0
2014-10-24 10:00:00,55.64,55.8,55.44,55.62,142500.0,54.5405,54.6973,54.3444,54.5209,142500.0
2014-10-24 11:00:00,55.68,55.8,55.45,55.68,165600.0,54.5797,54.6973,54.3542,54.5797,165600.0
2014-10-24 12:00:00,55.69,55.83,55.47,55.47,341100.0,54.5895,54.7267,54.3738,54.3738,341100.0
2014-10-24 13:00:00,55.44,55.67,55.25,55.64,63600.0,54.3444,54.5699,54.1582,54.5405,63600.0
2014-10-24 14:00:00,55.65,55.65,55.47,55.51,141600.0,54.5503,54.5503,54.3738,54.413,141600.0
2014-10-24 15:00:00,55.5,55.77,55.48,55.73,336600.0,54.4032,54.6679,54.3836,54.6287,336600.0
2014-10-27 09:30:00,55.37,55.67,54.5,54.62,66000.0,54.2758,54.5699,53.423,53.5406,66000.0
2014-10-27 10:00:00,54.52,55.17,54.36,54.86,355800.0,53.4426,54.0798,53.2858,53.7759,355800.0
2014-10-27 11:00:00,54.87,55.14,54.87,54.93,43800.0,53.7857,54.0504,53.7857,53.8445,43800.0
2014-10-27 12:00:00,54.93,55.16,54.9,55.16,118800.0,53.8445,54.07,53.8151,54.07,118800.0
2014-10-27 13:00:00,55.21,55.52,55.16,55.31,108600.0,54.119,54.4228,54.07,54.217,108600.0
2014-10-27 14:00:00,55.32,55.62,55.3,55.53,30600.0,54.2268,54.5209,54.2072,54.4326,30600.0
2014-10-27 15:00:00,55.53,55.78,55.51,55.77,119700.0,54.4326,54.6777,54.413,54.6679,119700.0
2014-10-28 09:30:00,55.96,56.97,55.96,56.78,73500.0,54.8542,55.8442,54.8542,55.6579,73500.0
2014-10-28 10:00:00,56.83,57.24,56.74,57.07,220200.0,55.707,56.1089,55.6187,55.9422,220200.0
2014-10-28 11:00:00,57.13,57.41,56.93,56.94,128700.0,56.001,56.2755,55.805,55.8148,128700.0
2014-10-28 12:00:00,56.96,57.11,56.7,56.79,98100.0,55.8344,55.9814,55.5795,55.6677,98100.0
2014-10-28 13:00:00,56.8,57.11,56.8,57.04,208800.0,55.6776,55.9814,55.6776,55.9128,208800.0
2014-10-28 14:00:00,57.04,57.19,56.92,56.97,213900.0,55.9128,56.0598,55.7952,55.8442,213900.0
2014-10-28 15:00:00,56.97,57.2,56.93,57.19,290700.0,55.8442,56.0696,55.805,56.0598,290700.0
2014-10-29 09:30:00,57.25,57.26,56.62,56.84,92100.0,56.1187,56.1285,55.5011,55.7168,92100.0
2014-10-29 10:00:00,56.85,56.89,56.08,56.23,261600.0,55.7266,55.7658,54.9718,55.1188,261600.0
2014-10-29 11:00:00,56.23,56.5,56.05,56.13,86400.0,55.1188,55.3835,54.9424,55.0208,86400.0
2014-10-29 12:00:00,56.15,56.48,56.02,56.33,75000.0,55.0404,55.3639,54.913,55.2168,75000.0
2014-10-29 13:00:00,56.32,56.5,56.15,56.37,79500.0,55.207,55.3835,55.0404,55.256,79500.0
2014-10-29 14:00:00,56.37,56.71,56.06,56.56,175800.0,55.256,55.5893,54.9522,55.4423,175800.0
2014-10-29 15:00:00,56.54,56.76,56.25,56.53,253800.0,55.4227,55.6383,55.1384,55.4129,253800.0
2014-10-30 09:30:00,56.21,57.32,56.21,56.63,52800.0,55.0992,56.1873,55.0992,55.5109,52800.0
2014-10-30 10:00:00,56.42,57.3,56.42,57.23,234300.0,55.3051,56.1677,55.3051,56.0991,234300.0
2014-10-30 11:00:00,57.26,57.63,57.13,57.57,97500.0,56.1285,56.4911,56.001,56.4323,97500.0
2014-10-30 12:00:00,57.65,57.8,57.49,57.55,94800.0,56.5108,56.6578,56.3539,56.4127,94800.0
2014-10-30 13:00:00,57.63,57.96,57.48,57.87,44400.0,56.4911,56.8146,56.3441,56.7264,44400.0
2014-10-30 14:00:00,57.92,58.07,57.37,57.46,70200.0,56.7754,56.9225,56.2363,56.3245,70200.0
2014-10-30 15:00:00,57.47,57.79,57.36,57.79,154800.0,56.3343,56.648,56.2265,56.648,154800.0
2014-10-31 09:30:00,58.57,59.16,58.39,58.74,436800.0,57.4126,57.9909,57.2361,57.5792,436800.0
2014-10-31 10:00:00,58.74,59.08,58.25,58.25,441900.0,57.5792,57.9125,57.0989,57.0989,441900.0
2014-10-31 11:00:00,58.23,58.43,57.6,57.67,332100.0,57.0793,57.2753,56.4617,56.5304,332100.0
2014-10-31 12:00:00,57.66,57.8,57.57,57.64,139200.0,56.5206,56.6578,56.4323,56.501,139200.0
2014-10-31 13:00:00,57.71,57.9,57.39,57.42,138300.0,56.5696,56.7558,56.2559,56.2853,138300.0
2014-10-31 14:00:00,57.41,57.63,57.1,57.12,99600.0,56.2755,56.4911,55.9716,55.9912,99600.0
2014-10-31 15:00:00,57.12,57.19,57.0,57.09,171000.0,55.9912,56.0598,55.8736,55.9618,171000.0
2014-11-03 09:30:00,57.38,57.9,57.12,57.75,51300.0,56.2461,56.7558,55.9912,56.6088,51300.0
2014-11-03 10:00:00,57.68,57.78,56.95,57.18,169500.0,56.5402,56.6382,55.8246,56.05,169500.0
2014-11-03 11:00:00,57.13,57.25,56.85,57.01,98400.0,56.001,56.1187,55.7266,55.8834,98400.0
2014-11-03 12:00:00,56.93,57.13,56.84,57.1,48000.0,55.805,56.001,55.7168,55.9716,48000.0
2014-11-03 13:00:00,57.04,57.04,56.84,57.04,95100.0,55.9128,55.9128,55.7168,55.9128,95100.0
2014-11-03 14:00:00,57.04,57.24,56.87,56.92,90900.0,55.9128,56.1089,55.7462,55.7952,90900.0
2014-11-03 15:00:00,56.9,57.22,56.81,57.21,167400.0,55.7756,56.0893,55.6874,56.0794,167400.0
2014-11-04 09:30:00,56.66,57.2,56.66,57.05,57300.0,55.5403,56.0696,55.5403,55.9226,57300.0
2014-11-04 10:00:00,57.07,57.25,56.36,56.36,275400.0,55.9422,56.1187,55.2462,55.2462,275400.0
2014-11-04 11:00:00,56.34,56.64,56.27,56.37,97800.0,55.2266,55.5207,55.158,55.256,97800.0
2014-11-04 12:00:00,56.44,56.63,56.34,56.52,90900.0,55.3247,55.5109,55.2266,55.4031,90900.0
2014-11-04 13:00:00,56.56,56.75,56.42,56.71,49500.0,55.4423,55.6285,55.3051,55.5893,49500.0
2014-11-04 14:00:00,56.76,56.86,56.55,56.86,69300.0,55.6383,55.7364,55.4325,55.7364,69300.0
2014-11-04 15:00:00,56.86,56.88,56.64,56.69,88800.0,55.7364,55.756,55.5207,55.5697,88800.0
2014-11-05 09:30:00,57.41,57.41,56.14,56.24,50700.0,56.2755,56.2755,55.0306,55.1286,50700.0
2014-11-05 10:00:00,56.19,56.35,55.97,56.23,65100.0,55.0796,55.2364,54.864,55.1188,65100.0
2014-11-05 11:00:00,56.28,56.51,56.05,56.14,63000.0,55.1678,55.3933,54.9424,55.0306,63000.0
2014-11-05 12:00:00,56.19,56.33,56.05,56.25,161100.0,55.0796,55.2168,54.9424,55.1384,161100.0
2014-11-05 13:00:00,56.21,56.3,55.35,55.46,148800.0,55.0992,55.1874,54.2562,54.364,148800.0
2014-11-05 14:00:00,55.47,55.54,55.25,55.38,363300.0,54.3738,54.4424,54.1582,54.2856,363300.0
2014-11-05 15:00:00,55.42,55.45,54.94,55.17,215700.0,54.3248,54.3542,53.8543,54.0798,215700.0
2014-11-06 09:30:00,55.43,55.72,55.17,55.67,206400.0,54.3346,54.6189,54.0798,54.5699,206400.0
2014-11-06 10:00:00,55.61,56.04,55.08,55.43,196500.0,54.5111,54.9326,53.9915,54.3346,196500.0
2014-11-06 11:00:00,55.45,55.89,55.39,55.6,107400.0,54.3542,54.7855,54.2954,54.5013,107400.0
2014-11-06 12:00:00,55.63,55.92,55.5,55.86,84300.0,54.5307,54.8149,54.4032,54.7561,84300.0
2014-11-06 13:00:00,55.86,56.09,55.82,56.09,59700.0,54.7561,54.9816,54.7169,54.9816,59700.0
2014-11-06 14:00:00,56.11,56.23,55.98,56.2,194700.0,55.0012,55.1188,54.8738,55.0894,194700.0
2014-11-06 15:00:00,56.21,56.37,56.07,56.37,217200.0,55.0992,55.256,54.962,55.256,217200.0
2014-11-07 09:30:00,56.18,56.55,55.43,55.63,117600.0,55.0698,55.4325,54.3346,54.5307,117600.0
2014-11-07 10:00:00,55.69,55.69,54.93,55.66,245700.0,54.5895,54.5895,53.8445,54.5601,245700.0
2014-11-07 11:00:00,55.66,55.9,55.55,55.75,202200.0,54.5601,54.7953,54.4523,54.6483,202200.0
2014-11-07 12:00:00,55.75,55.9,55.67,55.78,98700.0,54.6483,54.7953,54.5699,54.6777,98700.0
2014-11-07 13:00:00,55.74,56.09,55.72,55.96,75600.0,54.6385,54.9816,54.6189,54.8542,75600.0
2014-11-07 14:00:00,55.98,56.01,55.67,55.71,47700.0,54.8738,54.9032,54.5699,54.6091,47700.0
2014-11-07 15:00:00,55.7,55.94,55.54,55.91,110400.0,54.5993,54.8345,54.4424,54.8051,110400.0
2014-11-10 09:30:00,56.16,56.49,55.85,56.4,42600.0,55.0502,55.3737,54.7463,55.2855,42600.0
2014-11-10 10:00:00,56.33,57.18,56.33,57.0,112500.0,55.2168,56.05,55.2168,55.8736,112500.0
2014-11-10 11:00:00,57.05,57.1,56.67,56.71,69000.0,55.9226,55.9716,55.5501,55.5893,69000.0
2014-11-10 12:00:00,56.7,56.76,56.51,56.72,75600.0,55.5795,55.6383,55.3933,55.5991,75600.0
2014-11-10 13:00:00,56.73,56.95,56.71,56.8,81900.0,55.6089,55.8246,55.5893,55.6776,81900.0
2014-11-10 14:00:00,56.79,57.14,56.78,57.12,231300.0,55.6677,56.0108,55.6579,55.9912,231300.0
2014-11-10 15:00:00,57.1,57.42,57.1,57.42,161700.0,55.9716,56.2853,55.9716,56.2853,161700.0
2014-11-11 09:30:00,57.36,57.42,56.94,56.94,38700.0,56.2265,56.2853,55.8148,55.8148,38700.0
2014-11-11 10:00:00,56.89,57.74,56.89,57.67,117900.0,55.7658,56.599,55.7658,56.5304,117900.0
2014-11-11 11:00:00,57.69,57.84,57.59,57.79,240600.0,56.55,56.697,56.4519,56.648,240600.0
2014-11-11 12:00:00,57.79,58.05,57.74,57.75,199800.0,56.648,56.9028,56.599,56.6088,199800.0
2014-11-11 13:00:00,57.77,57.8,57.54,57.75,84300.0,56.6284,56.6578,56.4029,56.6088,84300.0
2014-11-11 14:00:00,57.7,57.7,57.36,57.41,312000.0,56.5598,56.5598,56.2265,56.2755,312000.0
2014-11-11 15:00:00,57.39,57.53,57.14,57.47,373500.0,56.2559,56.3931,56.0108,56.3343,373500.0
2014-11-12 09:30:00,57.17,57.17,56.75,57.17,67500.0,56.0402,56.0402,55.6285,56.0402,67500.0
2014-11-12 10:00:00,57.21,57.43,57.0,57.18,95100.0,56.0794,56.2951,55.8736,56.05,95100.0
2014-11-12 11:00:00,57.14,57.58,57.14,57.43,59400.0,56.0108,56.4421,56.0108,56.2951,59400.0
2014-11-12 12:00:00,57.43,57.72,57.43,57.65,17700.0,56.2951,56.5794,56.2951,56.5108,17700.0
2014-11-12 13:00:00,57.59,57.82,57.57,57.82,18600.0,56.4519,56.6774,56.4323,56.6774,18600.0
2014-11-12 14:00:00,57.8,57.94,57.58,57.65,18600.0,56.6578,56.795,56.4421,56.5108,18600.0
2014-11-12 15:00:00,57.7,57.99,57.69,57.88,85800.0,56.5598,56.844,56.55,56.7362,85800.0
2014-11-13 09:30:00,57.96,58.42,57.96,58.39,106200.0,56.8146,57.2655,56.8146,57.2361,106200.0
2014-11-13 10:00:00,58.39,58.58,58.12,58.12,56700.0,57.2361,57.4224,56.9715,56.9715,56700.0
2014-11-13 11:00:00,58.05,58.05,57.4,57.52,129900.0,56.9028,56.9028,56.2657,56.3833,129900.0
2014-11-13 12:00:00,57.51,57.81,57.44,57.81,62100.0,56.3735,56.6676,56.3049,56.6676,62100.0
2014-11-13 13:00:00,57.82,57.82,57.11,57.4,86100.0,56.6774,56.6774,55.9814,56.2657,86100.0
2014-11-13 14:00:00,57.45,57.45,57.07,57.11,63300.0,56.3147,56.3147,55.9422,55.9814,63300.0
2014-11-13 15:00:00,57.1,57.19,56.87,57.09,170100.0,55.9716,56.0598,55.7462,55.9618,170100.0
2014-11-14 09:30:00,57.35,57.35,56.37,56.6,47700.0,56.2167,56.2167,55.256,55.4815,47700.0
2014-11-14 10:00:00,56.59,56.93,55.91,56.39,350700.0,55.4717,55.805,54.8051,55.2757,350700.0
2014-11-14 11:00:00,56.4,56.45,55.93,55.96,268200.0,55.2855,55.3345,54.8247,54.8542,268200.0
2014-11-14 12:00:00,56.05,56.09,55.78,56.04,131100.0,54.9424,54.9816,54.6777,54.9326,131100.0
2014-11-14 13:00:00,55.98,56.11,55.77,55.77,36900.0,54.8738,55.0012,54.6679,54.6679,36900.0
2014-11-14 14:00:00,55.69,55.83,55.63,55.78,60600.0,54.5895,54.7267,54.5307,54.6777,60600.0
2014-11-14 15:00:00,55.77,56.22,55.71,55.97,127500.0,54.6679,55.109,54.6091,54.864,127500.0
2014-11-17 09:30:00,56.11,56.87,55.92,56.87,100800.0,55.0012,55.7462,54.8149,55.7462,100800.0
2014-11-17 10:00:00,56.88,57.03,56.36,56.72,91200.0,55.756,55.903,55.2462,55.5991,91200.0
2014-11-17 11:00:00,56.73,56.77,56.04,56.41,61200.0,55.6089,55.6481,54.9326,55.2953,61200.0
2014-11-17 12:00:00,56.37,56.52,56.24,56.29,16200.0,55.256,55.4031,55.1286,55.1776,16200.0
2014-11-17 13:00:00,56.3,56.46,56.16,56.17,11400.0,55.1874,55.3443,55.0502,55.06,11400.0
2014-11-17 14:00:00,56.27,56.49,56.23,56.48,29700.0,55.158,55.3737,55.1188,55.3639,29700.0
2014-11-17 15:00:00,56.49,56.49,56.1,56.13,73500.0,55.3737,55.3737,54.9914,55.0208,73500.0
2014-11-18 09:30:00,56.42,57.49,56.28,57.36,198000.0,55.3051,56.3539,55.1678,56.2265,198000.0
2014-11-18 10:00:00,57.35,57.66,57.09,57.34,99000.0,56.2167,56.5206,55.9618,56.2069,99000.0
2014-11-18 11:00:00,57.25,57.29,56.95,57.13,81600.0,56.1187,56.1579,55.8246,56.001,81600.0
2014-11-18 12:00:00,57.16,57.53,57.13,57.53,58800.0,56.0304,56.3931,56.001,56.3931,58800.0
2014-11-18 13:00:00,57.53,57.59,57.23,57.24,51000.0,56.3931,56.4519,56.0991,56.1089,51000.0
2014-11-18 14:00:00,57.26,57.27,57.02,57.09,33600.0,56.1285,56.1383,55.8932,55.9618,33600.0
2014-11-18 15:00:00,57.1,57.18,56.98,57.09,130500.0,55.9716,56.05,55.854,55.9618,130500.0
2014-11-19 09:30:00,57.11,57.11,56.5,56.78,72300.0,55.9814,55.9814,55.3835,55.6579,72300.0
2014-11-19 10:00:00,56.89,57.18,56.72,56.72,211500.0,55.7658,56.05,55.5991,55.5991,211500.0
2014-11-19 11:00:00,56.71,57.27,56.61,57.22,61800.0,55.5893,56.1383,55.4913,56.0893,61800.0
2014-11-19 12:00:00,57.26,57.49,57.26,57.47,27600.0,56.1285,56.3539,56.1285,56.3343,27600.0
2014-11-19 13:00:00,57.5,57.54,57.23,57.23,20700.0,56.3637,56.4029,56.0991,56.0991,20700.0
2014-11-19 14:00:00,57.27,57.46,56.77,56.91,70800.0,56.1383,56.3245,55.6481,55.7854,70800.0
2014-11-19 15:00:00,56.88,56.91,56.54,56.62,72600.0,55.756,55.7854,55.4227,55.5011,72600.0
2014-11-20 09:30:00,56.61,57.2,56.4,57.2,56700.0,55.4913,56.0696,55.2855,56.0696,56700.0
2014-11-20 10:00:00,57.18,57.29,57.02,57.14,93900.0,56.05,56.1579,55.8932,56.0108,93900.0
2014-11-20 11:00:00,57.16,57.49,57.16,57.35,30300.0,56.0304,56.3539,56.0304,56.2167,30300.0
2014-11-20 12:00:00,57.38,57.48,57.28,57.38,36600.0,56.2461,56.3441,56.1481,56.2461,36600.0
2014-11-20 13:00:00,57.41,57.5,57.24,57.35,36900.0,56.2755,56.3637,56.1089,56.2167,36900.0
2014-11-20 14:00:00,57.37,57.48,57.27,57.31,26100.0,56.2363,56.3441,56.1383,56.1775,26100.0
2014-11-20 15:00:00,57.27,57.53,57.22,57.51,136800.0,56.1383,56.3931,56.0893,56.3735,136800.0
2014-11-21 09:30:00,58.33,58.58,57.8,57.9,148500.0,57.1773,57.4224,56.6578,56.7558,148500.0
2014-11-21 10:00:00,58.03,58.37,57.83,57.88,77100.0,56.8832,57.2165,56.6872,56.7362,77100.0
2014-11-21 11:00:00,57.87,58.13,57.67,57.97,141900.0,56.7264,56.9813,56.5304,56.8244,141900.0
2014-11-21 12:00:00,57.97,58.41,57.94,58.29,78900.0,56.8244,57.2557,56.795,57.1381,78900.0
2014-11-21 13:00:00,58.29,58.4,58.06,58.09,57000.0,57.1381,57.2459,56.9127,56.9421,57000.0
2014-11-21 14:00:00,58.16,58.21,57.76,58.1,150900.0,57.0107,57.0597,56.6186,56.9519,150900.0
2014-11-21 15:00:00,58.13,58.19,57.99,58.02,135300.0,56.9813,57.0401,56.844,56.8734,135300.0
2014-11-24 09:30:00,58.33,59.24,58.33,59.03,230400.0,57.1773,58.0693,57.1773,57.8635,230400.0
2014-11-24 10:00:00,59.08,59.22,58.72,58.9,241500.0,57.9125,58.0497,57.5596,57.7361,241500.0
2014-11-24 11:00:00,58.86,59.14,58.75,59.04,82200.0,57.6968,57.9713,57.589,57.8733,82200.0
2014-11-24 12:00:00,59.12,59.23,59.02,59.05,53400.0,57.9517,58.0595,57.8537,57.8831,53400.0
2014-11-24 13:00:00,59.11,59.18,59.05,59.08,29400.0,57.9419,58.0105,57.8831,57.9125,29400.0
2014-11-24 14:00:00,59.14,59.29,59.12,59.2,38700.0,57.9713,58.1183,57.9517,58.0301,38700.0
2014-11-24 15:00:00,59.26,59.41,59.17,59.41,110400.0,58.0889,58.236,58.0007,58.236,110400.0
2014-11-25 09:30:00,59.67,59.82,59.22,59.22,127200.0,58.4908,58.6379,58.0497,58.0497,127200.0
2014-11-25 10:00:00,59.23,59.23,58.7,58.7,150000.0,58.0595,58.0595,57.54,57.54,150000.0
2014-11-25 11:00:00,58.77,58.91,58.64,58.73,46200.0,57.6086,57.7459,57.4812,57.5694,46200.0
2014-11-25 12:00:00,58.78,58.85,58.68,58.78,50100.0,57.6184,57.687,57.5204,57.6184,50100.0
2014-11-25 13:00:00,58.78,59.11,58.78,59.02,23700.0,57.6184,57.9419,57.6184,57.8537,23700.0
2014-11-25 14:00:00,59.01,59.17,58.98,59.1,40200.0,57.8439,58.0007,57.8145,57.9321,40200.0
2014-11-25 15:00:00,59.07,59.24,59.06,59.23,117300.0,57.9027,58.0693,57.8929,58.0595,117300.0
2014-11-26 09:30:00,59.25,59.67,59.15,59.44,36900.0,58.0791,58.4908,57.9811,58.2654,36900.0
2014-11-26 10:00:00,59.47,59.66,59.38,59.46,46800.0,58.2948,58.481,58.2066,58.285,46800.0
2014-11-26 11:00:00,59.45,59.75,59.42,59.63,78900.0,58.2752,58.5693,58.2458,58.4516,78900.0
2014-11-26 12:00:00,59.62,59.74,59.55,59.67,33600.0,58.4418,58.5595,58.3732,58.4908,33600.0
2014-11-26 13:00:00,59.78,60.01,59.76,59.95,48900.0,58.5987,58.8241,58.5791,58.7653,48900.0
2014-11-26 14:00:00,59.95,60.08,59.93,60.02,32700.0,58.7653,58.8927,58.7457,58.8339,32700.0
2014-11-26 15:00:00,59.99,60.22,59.99,60.2,204600.0,58.8045,59.03,58.8045,59.0104,204600.0
2014-11-28 09:30:00,60.31,60.85,60.15,60.78,38100.0,59.1182,59.6475,58.9613,59.5789,38100.0
2014-11-28 10:00:00,60.68,61.39,60.65,61.24,321600.0,59.4809,60.1768,59.4515,60.0298,321600.0
2014-11-28 11:00:00,61.22,61.26,60.36,60.41,66000.0,60.0102,60.0494,59.1672,59.2162,66000.0
2014-11-28 12:00:00,60.37,60.45,59.75,59.93,114900.0,59.177,59.2554,58.5693,58.7457,114900.0
2014-12-01 09:30:00,60.0,60.0,58.4,58.93,246900.0,58.8143,58.8143,57.2459,57.7655,246900.0
2014-12-01 10:00:00,59.11,59.48,58.28,58.33,215700.0,57.9419,58.3046,57.1283,57.1773,215700.0
2014-12-01 11:00:00,58.31,58.82,58.28,58.45,156900.0,57.1577,57.6576,57.1283,57.2949,156900.0
2014-12-01 12:00:00,58.44,58.61,58.35,58.61,49500.0,57.2851,57.4518,57.1969,57.4518,49500.0
2014-12-01 13:00:00,58.62,58.83,58.39,58.39,69000.0,57.4616,57.6674,57.2361,57.2361,69000.0
2014-12-01 14:00:00,58.4,58.46,58.09,58.21,100200.0,57.2459,57.3047,56.9421,57.0597,100200.0
2014-12-01 15:00:00,58.22,58.47,58.1,58.23,205200.0,57.0695,57.3145,56.9519,57.0793,205200.0
2014-12-02 09:30:00,58.44,59.28,58.44,59.2,182100.0,57.2851,58.1085,57.2851,58.0301,182100.0
2014-12-02 10:00:00,59.17,59.7,59.03,59.49,267600.0,58.0007,58.5202,57.8635,58.3144,267600.0
2014-12-02 11:00:00,59.55,59.69,59.33,59.5,67800.0,58.3732,58.5104,58.1576,58.3242,67800.0
2014-12-02 12:00:00,59.46,59.53,59.26,59.51,107700.0,58.285,58.3536,58.0889,58.334,107700.0
2014-12-02 13:00:00,59.51,59.67,59.42,59.52,63300.0,58.334,58.4908,58.2458,58.3438,63300.0
2014-12-02 14:00:00,59.56,59.98,59.5,59.88,109500.0,58.383,58.7947,58.3242,58.6967,109500.0
2014-12-02 15:00:00,59.84,59.89,59.64,59.76,198000.0,58.6575,58.7065,58.4614,58.5791,198000.0
2014-12-03 09:30:00,59.83,59.99,59.33,59.37,167700.0,58.6477,58.8045,58.1576,58.1968,167700.0
2014-12-03 10:00:00,59.37,59.59,59.0,59.49,105600.0,58.1968,58.4124,57.8341,58.3144,105600.0
2014-12-03 11:00:00,59.53,59.84,59.48,59.72,114300.0,58.3536,58.6575,58.3046,58.5398,114300.0
2014-12-03 12:00:00,59.74,59.76,59.52,59.56,77100.0,58.5595,58.5791,58.3438,58.383,77100.0
2014-12-03 13:00:00,59.59,59.71,59.52,59.62,28500.0,58.4124,58.53,58.3438,58.4418,28500.0
2014-12-03 14:00:00,59.67,59.84,59.64,59.75,36600.0,58.4908,58.6575,58.4614,58.5693,36600.0
2014-12-03 15:00:00,59.71,59.94,59.71,59.83,78000.0,58.53,58.7555,58.53,58.6477,78000.0
2014-12-04 09:30:00,60.1,60.1,59.87,60.04,62400.0,58.9123,58.9123,58.6869,58.8535,62400.0
2014-12-04 10:00:00,60.05,60.05,59.49,59.68,310200.0,58.8633,58.8633,58.3144,58.5006,310200.0
2014-12-04 11:00:00,59.64,59.69,59.27,59.59,168000.0,58.4614,58.5104,58.0987,58.4124,168000.0
2014-12-04 12:00:00,59.64,60.09,59.63,60.0,78300.0,58.4614,58.9025,58.4516,58.8143,78300.0
2014-12-04 13:00:00,60.03,60.07,59.75,59.87,59400.0,58.8437,58.8829,58.5693,58.6869,59400.0
2014-12-04 14:00:00,59.88,59.89,59.42,59.45,46200.0,58.6967,58.7065,58.2458,58.2752,46200.0
2014-12-04 15:00:00,59.44,59.5,59.19,59.35,88500.0,58.2654,58.3242,58.0203,58.1772,88500.0
2014-12-05 09:30:00,59.59,60.18,59.56,60.11,110700.0,58.4124,58.9908,58.383,58.9221,110700.0
2014-12-05 10:00:00,60.15,60.33,59.86,60.01,92400.0,58.9613,59.1378,58.6771,58.8241,92400.0
2014-12-05 11:00:00,60.03,60.33,59.96,60.16,121800.0,58.8437,59.1378,58.7751,58.9712,121800.0
2014-12-05 12:00:00,60.17,60.37,60.14,60.14,33000.0,58.981,59.177,58.9515,58.9515,33000.0
2014-12-05 13:00:00,60.13,60.22,60.02,60.08,102000.0,58.9417,59.03,58.8339,58.8927,102000.0
2014-12-05 14:00:00,60.13,60.3,60.13,60.24,20700.0,58.9417,59.1084,58.9417,59.0496,20700.0
2014-12-05 15:00:00,60.2,60.45,60.09,60.43,111600.0,59.0104,59.2554,58.9025,59.2358,111600.0
2014-12-08 09:30:00,61.0,61.86,60.68,61.79,304500.0,59.7946,60.6376,59.4809,60.5689,304500.0
2014-12-08 10:00:00,61.77,61.97,61.58,61.63,724500.0,60.5493,60.7454,60.3631,60.4121,724500.0
2014-12-08 11:00:00,61.62,61.83,61.45,61.55,321900.0,60.4023,60.6082,60.2357,60.3337,321900.0
2014-12-08 12:00:00,61.51,61.64,60.87,60.93,222000.0,60.2945,60.4219,59.6671,59.7259,222000.0
2014-12-08 13:00:00,60.91,61.22,60.67,60.85,219300.0,59.7063,60.0102,59.4711,59.6475,219300.0
2014-12-08 14:00:00,60.78,61.11,60.76,61.07,237000.0,59.5789,59.9024,59.5593,59.8632,237000.0
2014-12-08 15:00:00,60.99,61.07,60.66,60.78,206400.0,59.7847,59.8632,59.4613,59.5789,206400.0
2014-12-09 09:30:00,60.45,60.68,59.79,60.6,124500.0,59.2554,59.4809,58.6085,59.4025,124500.0
2014-12-09 10:00:00,60.52,61.45,60.49,61.32,206700.0,59.324,60.2357,59.2946,60.1082,206700.0
2014-12-09 11:00:00,61.25,61.5,60.98,61.43,229800.0,60.0396,60.2847,59.7749,60.2161,229800.0
2014-12-09 12:00:00,61.46,62.15,61.38,62.0,188700.0,60.2455,60.9218,60.167,60.7748,188700.0
2014-12-09 13:00:00,61.99,62.33,61.96,62.17,125700.0,60.765,61.0983,60.7356,60.9414,125700.0
2014-12-09 14:00:00,62.21,62.56,62.16,62.55,183000.0,60.9806,61.3237,60.9316,61.3139,183000.0
2014-12-09 15:00:00,62.56,62.71,62.41,62.56,200400.0,61.3237,61.4708,61.1767,61.3237,200400.0
2014-12-10 09:30:00,62.42,62.68,62.07,62.33,139800.0,61.1865,61.4414,60.8434,61.0983,139800.0
2014-12-10 10:00:00,62.42,62.42,61.69,62.33,443700.0,61.1865,61.1865,60.4709,61.0983,443700.0
2014-12-10 11:00:00,62.32,62.36,61.84,62.23,203100.0,61.0885,61.1277,60.618,61.0002,203100.0
2014-12-10 12:00:00,62.22,62.26,61.74,61.86,89100.0,60.9904,61.0297,60.5199,60.6376,89100.0
2014-12-10 13:00:00,61.88,62.2,61.61,61.65,68100.0,60.6572,60.9708,60.3925,60.4317,68100.0
2014-12-10 14:00:00,61.58,61.86,61.17,61.17,243000.0,60.3631,60.6376,59.9612,59.9612,243000.0
2014-12-10 15:00:00,61.22,61.63,61.08,61.21,239400.0,60.0102,60.4121,59.873,60.0004,239400.0
2014-12-11 09:30:00,61.62,62.45,61.59,62.28,142500.0,60.4023,61.2159,60.3729,61.0493,142500.0
2014-12-11 10:00:00,62.22,62.74,62.2,62.39,218400.0,60.9904,61.5002,60.9708,61.1571,218400.0
2014-12-11 11:00:00,62.3,62.32,62.07,62.32,167100.0,61.0689,61.0885,60.8434,61.0885,167100.0
2014-12-11 12:00:00,62.32,62.37,61.96,62.0,36900.0,61.0885,61.1375,60.7356,60.7748,36900.0
2014-12-11 13:00:00,61.88,61.95,61.59,61.59,180900.0,60.6572,60.7258,60.3729,60.3729,180900.0
2014-12-11 14:00:00,61.59,61.81,61.05,61.11,158700.0,60.3729,60.5885,59.8436,59.9024,158700.0
2014-12-11 15:00:00,61.13,61.69,61.11,61.33,144300.0,59.922,60.4709,59.9024,60.118,144300.0
2014-12-12 09:30:00,60.87,61.76,60.33,61.28,73500.0,59.6671,60.5395,59.1378,60.069,73500.0
2014-12-12 10:00:00,61.37,61.8,60.98,61.18,167400.0,60.1572,60.5787,59.7749,59.971,167400.0
2014-12-12 11:00:00,61.18,62.02,61.05,61.57,154200.0,59.971,60.7944,59.8436,60.3533,154200.0
2014-12-12 12:00:00,61.63,61.86,61.47,61.72,97500.0,60.4121,60.6376,60.2553,60.5003,97500.0
2014-12-12 13:00:00,61.69,62.09,61.66,62.07,100200.0,60.4709,60.863,60.4415,60.8434,100200.0
2014-12-12 14:00:00,62.01,62.14,61.77,61.86,129000.0,60.7846,60.912,60.5493,60.6376,129000.0
2014-12-12 15:00:00,61.9,61.94,61.2,61.31,196200.0,60.6768,60.716,59.9906,60.0984,196200.0
2014-12-15 09:30:00,61.86,61.99,61.1,61.22,156000.0,60.6376,60.765,59.8926,60.0102,156000.0
2014-12-15 10:00:00,61.18,61.18,59.72,60.11,572700.0,59.971,59.971,58.5398,58.9221,572700.0
2014-12-15 11:00:00,60.03,60.05,58.6,58.64,496200.0,58.8437,58.8633,57.442,57.4812,496200.0
2014-12-15 12:00:00,58.66,59.64,58.53,59.57,362700.0,57.5008,58.4614,57.3734,58.3928,362700.0
2014-12-15 13:00:00,59.57,59.72,58.75,58.87,343500.0,58.3928,58.5398,57.589,57.7066,343500.0
2014-12-15 14:00:00,58.9,59.2,58.64,58.7,173100.0,57.7361,58.0301,57.4812,57.54,173100.0
2014-12-15 15:00:00,58.72,59.08,58.61,58.61,644100.0,57.5596,57.9125,57.4518,57.4518,644100.0
2014-12-16 09:30:00,58.33,58.75,57.54,58.55,331800.0,57.1773,57.589,56.4029,57.393,331800.0
2014-12-16 10:00:00,58.47,59.66,58.03,59.63,767100.0,57.3145,58.481,56.8832,58.4516,767100.0
2014-12-16 11:00:00,59.6,60.23,59.35,59.51,252000.0,58.4222,59.0398,58.1772,58.334,252000.0
2014-12-16 12:00:00,59.54,59.69,59.13,59.24,177300.0,58.3634,58.5104,57.9615,58.0693,177300.0
2014-12-16 13:00:00,59.23,59.29,58.7,58.99,197100.0,58.0595,58.1183,57.54,57.8243,197100.0
2014-12-16 14:00:00,59.06,59.23,58.81,59.0,279300.0,57.8929,58.0595,57.6478,57.8341,279300.0
2014-12-16 15:00:00,58.91,59.13,58.15,58.29,549300.0,57.7459,57.9615,57.0009,57.1381,549300.0
2014-12-17 09:30:00,58.61,59.18,58.35,59.15,114000.0,57.4518,58.0105,57.1969,57.9811,114000.0
2014-12-17 10:00:00,59.15,59.45,58.71,59.11,279300.0,57.9811,58.2752,57.5498,57.9419,279300.0
2014-12-17 11:00:00,59.12,60.24,59.1,60.13,510900.0,57.9517,59.0496,57.9321,58.9417,510900.0
2014-12-17 12:00:00,60.25,60.33,59.7,59.81,186900.0,59.0594,59.1378,58.5202,58.6281,186900.0
2014-12-17 13:00:00,59.84,59.87,59.63,59.83,141300.0,58.6575,58.6869,58.4516,58.6477,141300.0
2014-12-17 14:00:00,59.94,60.63,59.82,60.4,570000.0,58.7555,59.4319,58.6379,59.2064,570000.0
2014-12-17 15:00:00,60.38,61.13,60.12,61.05,375900.0,59.1868,59.922,58.9319,59.8436,375900.0
2014-12-18 09:30:00,62.23,62.67,61.76,62.33,168600.0,61.0002,61.4316,60.5395,61.0983,168600.0
2014-12-18 10:00:00,62.33,62.69,62.22,62.52,443700.0,61.0983,61.4512,60.9904,61.2845,443700.0
2014-12-18 11:00:00,62.46,62.56,62.18,62.52,301500.0,61.2257,61.3237,60.9512,61.2845,301500.0
2014-12-18 12:00:00,62.57,62.76,62.46,62.76,142500.0,61.3335,61.5198,61.2257,61.5198,142500.0
2014-12-18 13:00:00,62.7,63.03,62.7,62.83,101400.0,61.461,61.7844,61.461,61.5884,101400.0
2014-12-18 14:00:00,62.83,62.87,62.53,62.85,126300.0,61.5884,61.6276,61.2943,61.608,126300.0
2014-12-18 15:00:00,62.79,63.07,62.74,63.03,352500.0,61.5492,61.8236,61.5002,61.7844,352500.0
2014-12-19 09:30:00,62.72,63.0,62.06,62.46,156900.0,61.6392,61.9143,60.9905,61.3836,156900.0
2014-12-19 10:00:00,62.5,63.15,62.35,63.15,428700.0,61.4229,62.0617,61.2755,62.0617,428700.0
2014-12-19 11:00:00,63.11,63.5,63.11,63.33,128700.0,62.0224,62.4057,62.0224,62.2386,128700.0
2014-12-19 12:00:00,63.29,63.29,62.72,62.93,82500.0,62.1993,62.1993,61.6392,61.8455,82500.0
2014-12-19 13:00:00,62.93,63.3,62.8,63.27,108300.0,61.8455,62.2092,61.7178,62.1797,108300.0
2014-12-19 14:00:00,63.28,63.58,63.22,63.55,240600.0,62.1895,62.4843,62.1305,62.4549,240600.0
2014-12-19 15:00:00,63.55,63.91,63.47,63.47,517500.0,62.4549,62.8086,62.3762,62.3762,517500.0
2014-12-22 09:30:00,62.57,63.7,62.53,63.5,491100.0,61.4917,62.6023,61.4524,62.4057,491100.0
2014-12-22 10:00:00,63.5,63.74,62.61,62.61,286800.0,62.4057,62.6416,61.5311,61.5311,286800.0
2014-12-22 11:00:00,62.59,62.59,62.05,62.18,383400.0,61.5114,61.5114,60.9807,61.1085,383400.0
2014-12-22 12:00:00,62.16,63.21,62.16,63.21,149700.0,61.0888,62.1207,61.0888,62.1207,149700.0
2014-12-22 13:00:00,63.25,63.3,62.76,63.24,170700.0,62.16,62.2092,61.6785,62.1502,170700.0
2014-12-22 14:00:00,63.22,63.25,62.82,62.82,131400.0,62.1305,62.16,61.7374,61.7374,131400.0
2014-12-22 15:00:00,62.85,62.96,62.77,62.92,154800.0,61.7669,61.875,61.6883,61.8357,154800.0
2014-12-23 09:30:00,63.48,63.48,61.36,61.42,263400.0,62.3861,62.3861,60.3026,60.3616,263400.0
2014-12-23 10:00:00,61.41,61.56,59.7,60.16,642000.0,60.3517,60.4991,58.6712,59.1233,642000.0
2014-12-23 11:00:00,60.17,60.38,59.95,60.02,488700.0,59.1331,59.3395,58.9169,58.9857,488700.0
2014-12-23 12:00:00,60.05,60.12,59.38,59.38,284400.0,59.0152,59.084,58.3567,58.3567,284400.0
2014-12-23 13:00:00,59.38,59.76,59.24,59.74,352800.0,58.3567,58.7302,58.2191,58.7105,352800.0
2014-12-23 14:00:00,59.72,59.77,59.54,59.67,376800.0,58.6909,58.74,58.514,58.6417,376800.0
2014-12-23 15:00:00,59.64,59.83,59.64,59.7,502500.0,58.6122,58.799,58.6122,58.6712,502500.0
2014-12-24 09:30:00,59.63,61.21,59.63,61.16,544200.0,58.6024,60.1552,58.6024,60.106,544200.0
2014-12-24 10:00:00,61.19,61.4,60.77,61.16,287400.0,60.1355,60.3419,59.7228,60.106,287400.0
2014-12-24 11:00:00,61.17,61.33,60.88,60.88,126900.0,60.1159,60.2731,59.8309,59.8309,126900.0
2014-12-24 12:00:00,60.85,60.96,60.76,60.86,135000.0,59.8014,59.9095,59.7129,59.8112,135000.0
2014-12-26 09:30:00,61.4,62.29,61.05,62.02,184800.0,60.3419,61.2166,59.9979,60.9512,184800.0
2014-12-26 10:00:00,62.01,62.29,61.89,62.22,85500.0,60.9414,61.2166,60.8235,61.1478,85500.0
2014-12-26 11:00:00,62.3,62.32,61.93,61.96,46200.0,61.2264,61.246,60.8628,60.8923,46200.0
2014-12-26 12:00:00,61.97,62.07,61.75,62.05,45900.0,60.9021,61.0004,60.6859,60.9807,45900.0
2014-12-26 13:00:00,62.11,62.34,62.1,62.33,33300.0,61.0397,61.2657,61.0298,61.2559,33300.0
2014-12-26 14:00:00,62.28,62.3,62.1,62.11,19500.0,61.2067,61.2264,61.0298,61.0397,19500.0
2014-12-26 15:00:00,62.11,62.34,62.06,62.26,85200.0,61.0397,61.2657,60.9905,61.1871,85200.0
2014-12-29 09:30:00,62.39,63.07,62.11,62.54,123000.0,61.3148,61.9831,61.0397,61.4623,123000.0
2014-12-29 10:00:00,62.52,62.53,62.1,62.14,108300.0,61.4426,61.4524,61.0298,61.0692,108300.0
2014-12-29 11:00:00,62.14,62.36,62.02,62.27,70800.0,61.0692,61.2854,60.9512,61.1969,70800.0
2014-12-29 12:00:00,62.28,62.38,62.17,62.28,57000.0,61.2067,61.305,61.0986,61.2067,57000.0
2014-12-29 13:00:00,62.27,62.32,62.11,62.11,45900.0,61.1969,61.246,61.0397,61.0397,45900.0
2014-12-29 14:00:00,62.09,62.38,61.97,62.29,81300.0,61.02,61.305,60.9021,61.2166,81300.0
2014-12-29 15:00:00,62.26,62.51,62.17,62.51,153000.0,61.1871,61.4328,61.0986,61.4328,153000.0
2014-12-30 09:30:00,62.4,62.69,62.22,62.24,43500.0,61.3247,61.6097,61.1478,61.1674,43500.0
2014-12-30 10:00:00,62.17,62.48,62.07,62.46,73800.0,61.0986,61.4033,61.0004,61.3836,73800.0
2014-12-30 11:00:00,62.45,62.6,62.32,62.54,63600.0,61.3738,61.5212,61.246,61.4623,63600.0
2014-12-30 12:00:00,62.55,62.62,62.16,62.2,41400.0,61.4721,61.5409,61.0888,61.1281,41400.0
2014-12-30 13:00:00,62.2,62.25,61.88,61.92,62100.0,61.1281,61.1773,60.8136,60.8529,62100.0
2014-12-30 14:00:00,61.9,62.23,61.83,62.01,63600.0,60.8333,61.1576,60.7645,60.9414,63600.0
2014-12-30 15:00:00,62.01,62.12,61.78,61.82,219000.0,60.9414,61.0495,60.7154,60.7547,219000.0
2014-12-31 09:30:00,62.02,62.85,62.02,62.77,65700.0,60.9512,61.7669,60.9512,61.6883,65700.0
2014-12-31 10:00:00,62.83,63.25,62.8,63.07,119400.0,61.7473,62.16,61.7178,61.9831,119400.0
2014-12-31 11:00:00,63.06,63.06,62.64,62.83,38700.0,61.9733,61.9733,61.5605,61.7473,38700.0
2014-12-31 12:00:00,62.82,62.92,62.51,62.86,105300.0,61.7374,61.8357,61.4328,61.7767,105300.0
2014-12-31 13:00:00,62.84,62.91,62.47,62.57,53100.0,61.7571,61.8259,61.3935,61.4917,53100.0
2014-12-31 14:00:00,62.57,62.61,62.33,62.41,103200.0,61.4917,61.5311,61.2559,61.3345,103200.0
2014-12-31 15:00:00,62.42,62.57,62.08,62.11,276000.0,61.3443,61.4917,61.0102,61.0397,276000.0
2015-01-02 09:30:00,62.61,63.32,62.36,62.86,104400.0,61.5311,62.2288,61.2854,61.7767,104400.0
2015-01-02 10:00:00,62.86,63.06,61.69,62.43,141000.0,61.7767,61.9733,60.6269,61.3542,141000.0
2015-01-02 11:00:00,62.4,62.42,61.8,62.29,98100.0,61.3247,61.3443,60.735,61.2166,98100.0
2015-01-02 12:00:00,62.31,62.63,62.14,62.48,79800.0,61.2362,61.5507,61.0692,61.4033,79800.0
2015-01-02 13:00:00,62.54,62.75,62.35,62.72,69000.0,61.4623,61.6686,61.2755,61.6392,69000.0
2015-01-02 14:00:00,62.64,63.13,62.62,62.97,137100.0,61.5605,62.0421,61.5409,61.8848,137100.0
2015-01-02 15:00:00,62.98,63.11,62.68,62.82,184500.0,61.8947,62.0224,61.5998,61.7374,184500.0
2015-01-05 09:30:00,62.57,62.97,62.21,62.75,118800.0,61.4917,61.8848,61.1379,61.6686,118800.0
2015-01-05 10:00:00,62.7,63.48,62.51,63.35,228900.0,61.6195,62.3861,61.4328,62.2583,228900.0
2015-01-05 11:00:00,63.19,64.16,62.92,63.92,454800.0,62.1011,63.0543,61.8357,62.8185,454800.0
2015-01-05 12:00:00,63.93,63.98,63.15,63.16,131100.0,62.8283,62.8774,62.0617,62.0716,131100.0
2015-01-05 13:00:00,63.12,63.26,62.75,62.82,123900.0,62.0323,62.1699,61.6686,61.7374,123900.0
2015-01-05 14:00:00,62.82,63.1,62.69,63.03,145800.0,61.7374,62.0126,61.6097,61.9438,145800.0
2015-01-05 15:00:00,63.02,63.13,62.92,62.98,187500.0,61.934,62.0421,61.8357,61.8947,187500.0
2015-01-06 09:30:00,63.33,63.75,63.06,63.34,92700.0,62.2386,62.6514,61.9733,62.2485,92700.0
2015-01-06 10:00:00,63.42,63.42,61.94,61.94,279300.0,62.3271,62.3271,60.8726,60.8726,279300.0
2015-01-06 11:00:00,61.94,62.0,61.09,61.2,279900.0,60.8726,60.9316,60.0372,60.1454,279900.0
2015-01-06 12:00:00,61.09,61.77,60.67,61.75,310800.0,60.0372,60.7055,59.6245,60.6859,310800.0
2015-01-06 13:00:00,61.69,61.69,60.78,61.2,270300.0,60.6269,60.6269,59.7326,60.1454,270300.0
2015-01-06 14:00:00,61.2,61.89,60.96,61.64,177600.0,60.1454,60.8235,59.9095,60.5778,177600.0
2015-01-06 15:00:00,61.64,61.89,61.3,61.36,285000.0,60.5778,60.8235,60.2436,60.3026,285000.0
2015-01-07 09:30:00,62.33,62.75,62.32,62.71,155700.0,61.2559,61.6686,61.246,61.6293,155700.0
2015-01-07 10:00:00,62.75,63.09,62.33,62.79,339900.0,61.6686,62.0028,61.2559,61.708,339900.0
2015-01-07 11:00:00,62.83,63.24,62.64,63.14,141300.0,61.7473,62.1502,61.5605,62.0519,141300.0
2015-01-07 12:00:00,63.18,63.28,62.91,63.06,95700.0,62.0912,62.1895,61.8259,61.9733,95700.0
2015-01-07 13:00:00,63.06,63.31,62.92,63.28,147600.0,61.9733,62.219,61.8357,62.1895,147600.0
2015-01-07 14:00:00,63.29,63.83,63.13,63.8,266400.0,62.1993,62.73,62.0421,62.7005,266400.0
2015-01-07 15:00:00,63.84,63.94,63.64,63.91,315900.0,62.7399,62.8381,62.5433,62.8086,315900.0
2015-01-08 09:30:00,65.0,65.27,64.52,64.52,319500.0,63.8799,64.1452,63.4081,63.4081,319500.0
2015-01-08 10:00:00,64.58,64.97,64.31,64.93,296100.0,63.4671,63.8504,63.2018,63.8111,296100.0
2015-01-08 11:00:00,64.96,65.09,64.69,64.88,160800.0,63.8406,63.9683,63.5752,63.7619,160800.0
2015-01-08 12:00:00,64.88,65.03,64.78,64.93,111900.0,63.7619,63.9093,63.6637,63.8111,111900.0
2015-01-08 13:00:00,65.03,65.11,64.88,64.98,75600.0,63.9093,63.988,63.7619,63.8602,75600.0
2015-01-08 14:00:00,64.98,65.33,64.97,65.18,153000.0,63.8602,64.2042,63.8504,64.0568,153000.0
2015-01-08 15:00:00,65.23,65.37,65.15,65.31,308400.0,64.1059,64.2435,64.0273,64.1845,308400.0
2015-01-09 09:30:00,65.67,65.67,64.38,64.67,255600.0,64.5383,64.5383,63.2706,63.5556,255600.0
2015-01-09 10:00:00,64.8,65.03,64.45,64.93,278400.0,63.6833,63.9093,63.3393,63.8111,278400.0
2015-01-09 11:00:00,64.9,65.16,64.36,65.16,329100.0,63.7816,64.0371,63.2509,64.0371,329100.0
2015-01-09 12:00:00,65.15,65.43,64.99,64.99,120300.0,64.0273,64.3025,63.87,63.87,120300.0
2015-01-09 13:00:00,64.95,65.81,64.87,65.61,440700.0,63.8307,64.6759,63.7521,64.4794,440700.0
2015-01-09 14:00:00,65.55,65.88,65.48,65.79,183900.0,64.4204,64.7447,64.3516,64.6563,183900.0
2015-01-09 15:00:00,65.72,65.85,65.3,65.33,200700.0,64.5875,64.7152,64.1747,64.2042,200700.0
2015-01-12 09:30:00,66.76,67.16,66.36,66.4,240600.0,65.6095,66.0026,65.2164,65.2557,240600.0
2015-01-12 10:00:00,66.4,66.41,65.51,65.95,588000.0,65.2557,65.2656,64.3811,64.8135,588000.0
2015-01-12 11:00:00,65.95,66.02,65.41,65.72,373200.0,64.8135,64.8823,64.2828,64.5875,373200.0
2015-01-12 12:00:00,65.71,66.07,65.62,65.98,340200.0,64.5776,64.9314,64.4892,64.843,340200.0
2015-01-12 13:00:00,66.0,66.38,65.7,66.34,219000.0,64.8626,65.2361,64.5678,65.1968,219000.0
2015-01-12 14:00:00,66.36,66.42,65.93,66.04,327900.0,65.2164,65.2754,64.7938,64.9019,327900.0
2015-01-12 15:00:00,66.07,66.11,65.67,65.96,288600.0,64.9314,64.9707,64.5383,64.8233,288600.0
2015-01-13 09:30:00,66.84,67.08,66.28,66.87,179100.0,65.6882,65.924,65.1378,65.7176,179100.0
2015-01-13 10:00:00,66.93,67.24,66.69,66.88,227700.0,65.7766,66.0813,65.5407,65.7275,227700.0
2015-01-13 11:00:00,66.89,67.17,66.8,66.98,163500.0,65.7373,66.0125,65.6488,65.8257,163500.0
2015-01-13 12:00:00,66.98,67.02,66.4,66.67,268800.0,65.8257,65.8651,65.2557,65.5211,268800.0
2015-01-13 13:00:00,66.67,66.86,64.91,65.03,664800.0,65.5211,65.7078,63.7914,63.9093,664800.0
2015-01-13 14:00:00,64.97,65.52,64.51,64.87,408600.0,63.8504,64.3909,63.3983,63.7521,408600.0
2015-01-13 15:00:00,64.91,65.49,64.78,65.49,304200.0,63.7914,64.3614,63.6637,64.3614,304200.0
2015-01-14 09:30:00,64.94,65.85,64.61,65.69,171900.0,63.8209,64.7152,63.4966,64.558,171900.0
2015-01-14 10:00:00,65.69,66.29,65.62,66.27,241200.0,64.558,65.1476,64.4892,65.128,241200.0
2015-01-14 11:00:00,66.33,66.37,66.0,66.15,99300.0,65.1869,65.2263,64.8626,65.01,99300.0
2015-01-14 12:00:00,66.13,66.51,65.89,66.51,189000.0,64.9904,65.3638,64.7545,65.3638,189000.0
2015-01-14 13:00:00,66.55,66.61,66.08,66.16,283800.0,65.4032,65.4621,64.9413,65.0199,283800.0
2015-01-14 14:00:00,66.14,66.63,66.11,66.28,168900.0,65.0002,65.4818,64.9707,65.1378,168900.0
2015-01-14 15:00:00,66.3,66.63,66.28,66.47,181800.0,65.1575,65.4818,65.1378,65.3245,181800.0
2015-01-15 09:30:00,66.7,66.78,65.36,65.46,198900.0,65.5506,65.6292,64.2337,64.3319,198900.0
2015-01-15 10:00:00,65.33,65.96,65.12,65.65,657300.0,64.2042,64.8233,63.9978,64.5187,657300.0
2015-01-15 11:00:00,65.7,65.87,65.14,65.22,267000.0,64.5678,64.7349,64.0175,64.0961,267000.0
2015-01-15 12:00:00,65.27,65.47,64.11,64.32,539400.0,64.1452,64.3418,63.0052,63.2116,539400.0
2015-01-15 13:00:00,64.32,64.48,64.15,64.2,501300.0,63.2116,63.3688,63.0445,63.0937,501300.0
2015-01-15 14:00:00,64.25,64.38,64.11,64.25,215400.0,63.1428,63.2706,63.0052,63.1428,215400.0
2015-01-15 15:00:00,64.27,64.32,63.93,64.06,489000.0,63.1624,63.2116,62.8283,62.9561,489000.0
2015-01-16 09:30:00,64.1,64.91,63.77,64.6,247800.0,62.9954,63.7914,62.6711,63.4868,247800.0
2015-01-16 10:00:00,64.63,65.46,64.63,64.91,236400.0,63.5162,64.3319,63.5162,63.7914,236400.0
2015-01-16 11:00:00,64.84,65.01,64.66,64.82,123900.0,63.7226,63.8897,63.5457,63.703,123900.0
2015-01-16 12:00:00,64.91,65.48,64.81,65.29,196200.0,63.7914,64.3516,63.6931,64.1649,196200.0
2015-01-16 13:00:00,65.29,65.46,65.19,65.42,153600.0,64.1649,64.3319,64.0666,64.2926,153600.0
2015-01-16 14:00:00,65.42,65.46,65.21,65.46,308700.0,64.2926,64.3319,64.0862,64.3319,308700.0
2015-01-16 15:00:00,65.4,66.08,65.36,65.98,606600.0,64.273,64.9413,64.2337,64.843,606600.0
2015-01-20 09:30:00,66.47,66.47,64.71,64.73,164100.0,65.3245,65.3245,63.5949,63.6145,164100.0
2015-01-20 10:00:00,64.76,65.46,64.5,64.82,352500.0,63.644,64.3319,63.3885,63.703,352500.0
2015-01-20 11:00:00,64.74,65.49,64.74,64.87,118500.0,63.6243,64.3614,63.6243,63.7521,118500.0
2015-01-20 12:00:00,64.93,65.45,64.85,65.29,306000.0,63.8111,64.3221,63.7325,64.1649,306000.0
2015-01-20 13:00:00,65.29,65.93,65.24,65.88,191700.0,64.1649,64.7938,64.1157,64.7447,191700.0
2015-01-20 14:00:00,65.86,66.89,65.86,66.68,272400.0,64.725,65.7373,64.725,65.5309,272400.0
2015-01-20 15:00:00,66.73,66.77,66.41,66.65,572400.0,65.5801,65.6194,65.2656,65.5014,572400.0
2015-01-21 09:30:00,66.15,66.63,65.72,66.28,220800.0,65.01,65.4818,64.5875,65.1378,220800.0
2015-01-21 10:00:00,66.38,66.6,66.01,66.41,139200.0,65.2361,65.4523,64.8725,65.2656,139200.0
2015-01-21 11:00:00,66.44,66.54,66.2,66.27,181500.0,65.2951,65.3933,65.0592,65.128,181500.0
2015-01-21 12:00:00,66.31,66.34,65.86,65.87,130800.0,65.1673,65.1968,64.725,64.7349,130800.0
2015-01-21 13:00:00,65.86,65.99,64.95,64.95,186000.0,64.725,64.8528,63.8307,63.8307,186000.0
2015-01-21 14:00:00,64.89,65.05,64.66,64.99,366600.0,63.7718,63.929,63.5457,63.87,366600.0
2015-01-21 15:00:00,65.0,65.0,64.53,64.79,385200.0,63.8799,63.8799,63.418,63.6735,385200.0
2015-01-22 09:30:00,65.43,65.43,62.99,63.28,408300.0,64.3025,64.3025,61.9045,62.1895,408300.0
2015-01-22 10:00:00,63.28,64.7,63.28,64.69,460200.0,62.1895,63.585,62.1895,63.5752,460200.0
2015-01-22 11:00:00,64.75,64.83,64.47,64.58,272100.0,63.6342,63.7128,63.359,63.4671,272100.0
2015-01-22 12:00:00,64.6,64.96,64.56,64.9,346800.0,63.4868,63.8406,63.4474,63.7816,346800.0
2015-01-22 13:00:00,64.91,65.03,64.6,64.78,233700.0,63.7914,63.9093,63.4868,63.6637,233700.0
2015-01-22 14:00:00,64.81,65.37,64.81,65.33,112200.0,63.6931,64.2435,63.6931,64.2042,112200.0
2015-01-22 15:00:00,65.32,65.52,65.28,65.49,261300.0,64.1944,64.3909,64.155,64.3614,261300.0
2015-01-23 09:30:00,65.56,65.95,65.33,65.95,138900.0,64.4302,64.8135,64.2042,64.8135,138900.0
2015-01-23 10:00:00,66.02,66.18,65.31,65.75,340800.0,64.8823,65.0395,64.1845,64.6169,340800.0
2015-01-23 11:00:00,65.75,66.42,65.68,66.05,113700.0,64.6169,65.2754,64.5481,64.9118,113700.0
2015-01-23 12:00:00,66.12,66.22,65.87,65.88,74100.0,64.9806,65.0788,64.7349,64.7447,74100.0
2015-01-23 13:00:00,65.9,66.0,65.8,65.84,122700.0,64.7644,64.8626,64.6661,64.7054,122700.0
2015-01-23 14:00:00,65.85,66.05,65.85,66.01,246000.0,64.7152,64.9118,64.7152,64.8725,246000.0
2015-01-23 15:00:00,66.01,66.22,65.96,66.18,275400.0,64.8725,65.0788,64.8233,65.0395,275400.0
2015-01-26 09:30:00,66.23,66.51,65.77,66.51,89400.0,65.0887,65.3638,64.6366,65.3638,89400.0
2015-01-26 10:00:00,66.6,67.76,66.5,67.75,401400.0,65.4523,66.5923,65.354,66.5825,401400.0
2015-01-26 11:00:00,67.76,67.83,67.43,67.63,180900.0,66.5923,66.6611,66.268,66.4645,180900.0
2015-01-26 12:00:00,67.63,67.81,67.59,67.65,173100.0,66.4645,66.6414,66.4252,66.4842,173100.0
2015-01-26 13:00:00,67.69,67.77,67.49,67.56,90600.0,66.5235,66.6021,66.327,66.3957,90600.0
2015-01-26 14:00:00,67.55,67.63,67.51,67.59,144600.0,66.3859,66.4645,66.3466,66.4252,144600.0
2015-01-26 15:00:00,67.58,68.06,67.54,68.06,250200.0,66.4154,66.8871,66.3761,66.8871,250200.0
2015-01-27 09:30:00,67.11,68.25,66.73,68.02,162300.0,65.9535,67.0739,65.5801,66.8478,162300.0
2015-01-27 10:00:00,67.98,68.16,67.31,67.88,240300.0,66.8085,66.9854,66.1501,66.7102,240300.0
2015-01-27 11:00:00,67.81,68.44,67.74,68.2,88500.0,66.6414,67.2606,66.5726,67.0247,88500.0
2015-01-27 12:00:00,68.27,68.66,68.25,68.44,490200.0,67.0935,67.4768,67.0739,67.2606,490200.0
2015-01-27 13:00:00,68.46,68.78,68.36,68.65,157800.0,67.2802,67.5947,67.182,67.467,157800.0
2015-01-27 14:00:00,68.64,68.91,68.59,68.59,156900.0,67.4571,67.7225,67.408,67.408,156900.0
2015-01-27 15:00:00,68.59,68.67,68.1,68.19,239100.0,67.408,67.4866,66.9264,67.0149,239100.0
2015-01-28 09:30:00,68.67,68.88,67.93,67.97,360900.0,67.4866,67.693,66.7594,66.7987,360900.0
2015-01-28 10:00:00,67.96,67.96,66.28,66.37,538500.0,66.7889,66.7889,65.1378,65.2263,538500.0
2015-01-28 11:00:00,66.38,67.21,66.37,66.97,319200.0,65.2361,66.0518,65.2263,65.8159,319200.0
2015-01-28 12:00:00,66.98,67.74,66.98,67.18,237900.0,65.8257,66.5726,65.8257,66.0223,237900.0
2015-01-28 13:00:00,67.14,67.27,66.83,67.07,109500.0,65.983,66.1107,65.6783,65.9142,109500.0
2015-01-28 14:00:00,67.09,67.41,66.73,67.03,214200.0,65.9338,66.2483,65.5801,65.8749,214200.0
2015-01-28 15:00:00,67.08,67.18,66.1,66.38,330300.0,65.924,66.0223,64.9609,65.2361,330300.0
2015-01-29 09:30:00,66.59,66.62,65.25,65.93,222900.0,65.4425,65.4719,64.1256,64.7938,222900.0
2015-01-29 10:00:00,65.94,66.6,65.77,66.33,242700.0,64.8037,65.4523,64.6366,65.1869,242700.0
2015-01-29 11:00:00,66.29,66.67,66.01,66.44,118800.0,65.1476,65.5211,64.8725,65.2951,118800.0
2015-01-29 12:00:00,66.39,66.54,66.12,66.33,95700.0,65.2459,65.3933,64.9806,65.1869,95700.0
2015-01-29 13:00:00,66.31,67.27,66.2,67.01,63900.0,65.1673,66.1107,65.0592,65.8552,63900.0
2015-01-29 14:00:00,67.08,67.18,66.81,66.95,58800.0,65.924,66.0223,65.6587,65.7963,58800.0
2015-01-29 15:00:00,66.92,67.33,66.88,67.33,132900.0,65.7668,66.1697,65.7275,66.1697,132900.0
2015-01-30 09:30:00,67.39,68.38,67.23,67.63,118500.0,66.2287,67.2016,66.0714,66.4645,118500.0
2015-01-30 10:00:00,67.59,67.79,66.7,66.94,210300.0,66.4252,66.6218,65.5506,65.7864,210300.0
2015-01-30 11:00:00,67.01,67.7,66.84,67.63,306300.0,65.8552,66.5333,65.6882,66.4645,306300.0
2015-01-30 12:00:00,67.69,67.89,67.43,67.49,197100.0,66.5235,66.7201,66.268,66.327,197100.0
2015-01-30 13:00:00,67.5,67.53,66.95,67.39,108600.0,66.3368,66.3663,65.7963,66.2287,108600.0
2015-01-30 14:00:00,67.33,67.64,67.05,67.23,60900.0,66.1697,66.4744,65.8945,66.0714,60900.0
2015-01-30 15:00:00,67.27,67.27,66.49,66.5,292800.0,66.1107,66.1107,65.3442,65.354,292800.0
2015-02-02 09:30:00,66.95,67.19,65.56,65.56,255900.0,65.7963,66.0321,64.4302,64.4302,255900.0
2015-02-02 10:00:00,65.51,65.86,64.87,65.54,532200.0,64.3811,64.725,63.7521,64.4106,532200.0
2015-02-02 11:00:00,65.54,66.57,65.44,65.92,300000.0,64.4106,65.4228,64.3123,64.784,300000.0
2015-02-02 12:00:00,65.97,66.0,65.08,65.23,738600.0,64.8331,64.8626,63.9585,64.1059,738600.0
2015-02-02 13:00:00,65.28,65.3,64.73,64.8,377700.0,64.155,64.1747,63.6145,63.6833,377700.0
2015-02-02 14:00:00,64.75,65.07,64.65,64.81,236100.0,63.6342,63.9487,63.5359,63.6931,236100.0
2015-02-02 15:00:00,64.81,65.54,64.73,65.49,953400.0,63.6931,64.4106,63.6145,64.3614,953400.0
2015-02-03 09:30:00,65.83,66.09,64.53,64.63,296400.0,64.6956,64.9511,63.418,63.5162,296400.0
2015-02-03 10:00:00,64.62,64.86,63.29,63.54,654900.0,63.5064,63.7423,62.1993,62.445,654900.0
2015-02-03 11:00:00,63.58,64.0,63.45,63.54,378000.0,62.4843,62.8971,62.3566,62.445,378000.0
2015-02-03 12:00:00,63.53,63.79,63.42,63.76,132000.0,62.4352,62.6907,62.3271,62.6612,132000.0
2015-02-03 13:00:00,63.79,64.73,63.64,64.71,166200.0,62.6907,63.6145,62.5433,63.5949,166200.0
2015-02-03 14:00:00,64.75,65.08,64.45,65.02,469200.0,63.6342,63.9585,63.3393,63.8995,469200.0
2015-02-03 15:00:00,65.0,65.38,64.9,65.33,593700.0,63.8799,64.2533,63.7816,64.2042,593700.0
2015-02-04 09:30:00,63.74,64.0,62.48,62.83,1060500.0,62.6416,62.8971,61.4033,61.7473,1060500.0
2015-02-04 10:00:00,62.84,63.45,62.79,63.27,550800.0,61.7571,62.3566,61.708,62.1797,550800.0
2015-02-04 11:00:00,63.27,64.32,63.17,64.03,330600.0,62.1797,63.2116,62.0814,62.9266,330600.0
2015-02-04 12:00:00,64.03,64.16,63.83,63.91,174000.0,62.9266,63.0543,62.73,62.8086,174000.0
2015-02-04 13:00:00,63.91,64.06,63.71,64.04,196200.0,62.8086,62.9561,62.6121,62.9364,196200.0
2015-02-04 14:00:00,64.07,64.37,64.0,64.22,183900.0,62.9659,63.2607,62.8971,63.1133,183900.0
2015-02-04 15:00:00,64.16,64.35,63.79,64.05,354600.0,63.0543,63.2411,62.6907,62.9462,354600.0
2015-02-05 09:30:00,64.3,65.22,64.21,64.87,186900.0,63.1919,64.0961,63.1035,63.7521,186900.0
2015-02-05 10:00:00,64.84,65.25,64.66,65.04,219600.0,63.7226,64.1256,63.5457,63.9192,219600.0
2015-02-05 11:00:00,65.03,65.46,64.96,65.26,183900.0,63.9093,64.3319,63.8406,64.1354,183900.0
2015-02-05 12:00:00,65.31,65.46,65.19,65.26,85800.0,64.1845,64.3319,64.0666,64.1354,85800.0
2015-02-05 13:00:00,65.33,65.43,65.0,65.12,513000.0,64.2042,64.3025,63.8799,63.9978,513000.0
2015-02-05 14:00:00,65.12,65.64,65.07,65.63,384900.0,63.9978,64.5088,63.9487,64.499,384900.0
2015-02-05 15:00:00,65.63,66.03,65.62,65.84,533100.0,64.499,64.8921,64.4892,64.7054,533100.0
2015-02-06 09:30:00,65.83,66.03,65.25,65.82,150900.0,64.6956,64.8921,64.1256,64.6857,150900.0
2015-02-06 10:00:00,65.9,66.74,65.9,66.4,459000.0,64.7644,65.5899,64.7644,65.2557,459000.0
2015-02-06 11:00:00,66.44,66.59,66.18,66.18,190500.0,65.2951,65.4425,65.0395,65.0395,190500.0
2015-02-06 12:00:00,66.19,66.24,65.3,65.72,106800.0,65.0494,65.0985,64.1747,64.5875,106800.0
2015-02-06 13:00:00,65.73,65.76,65.09,65.47,159000.0,64.5973,64.6268,63.9683,64.3418,159000.0
2015-02-06 14:00:00,65.44,65.53,65.17,65.17,86700.0,64.3123,64.4007,64.0469,64.0469,86700.0
2015-02-06 15:00:00,65.14,65.19,64.62,65.01,357000.0,64.0175,64.0666,63.5064,63.8897,357000.0
2015-02-09 09:30:00,64.69,65.64,64.45,65.64,248100.0,63.5752,64.5088,63.3393,64.5088,248100.0
2015-02-09 10:00:00,65.66,65.88,64.71,64.71,252300.0,64.5285,64.7447,63.5949,63.5949,252300.0
2015-02-09 11:00:00,64.67,65.39,64.44,65.39,134400.0,63.5556,64.2631,63.3295,64.2631,134400.0
2015-02-09 12:00:00,65.41,65.59,65.31,65.5,66900.0,64.2828,64.4597,64.1845,64.3712,66900.0
2015-02-09 13:00:00,65.5,65.51,65.19,65.23,46200.0,64.3712,64.3811,64.0666,64.1059,46200.0
2015-02-09 14:00:00,65.14,65.21,64.72,64.75,116100.0,64.0175,64.0862,63.6047,63.6342,116100.0
2015-02-09 15:00:00,64.72,64.82,64.6,64.65,525300.0,63.6047,63.703,63.4868,63.5359,525300.0
2015-02-10 09:30:00,65.32,65.56,65.04,65.09,63000.0,64.1944,64.4302,63.9192,63.9683,63000.0
2015-02-10 10:00:00,65.04,65.6,64.85,65.55,98400.0,63.9192,64.4695,63.7325,64.4204,98400.0
2015-02-10 11:00:00,65.57,66.06,65.5,65.91,44100.0,64.44,64.9216,64.3712,64.7742,44100.0
2015-02-10 12:00:00,65.93,66.05,65.8,65.87,67500.0,64.7938,64.9118,64.6661,64.7349,67500.0
2015-02-10 13:00:00,65.93,66.04,65.82,65.87,60600.0,64.7938,64.9019,64.6857,64.7349,60600.0
2015-02-10 14:00:00,65.88,66.24,65.88,66.12,158400.0,64.7447,65.0985,64.7447,64.9806,158400.0
2015-02-10 15:00:00,66.12,66.36,66.06,66.1,256500.0,64.9806,65.2164,64.9216,64.9609,256500.0
2015-02-11 09:30:00,65.93,66.66,65.93,66.66,145800.0,64.7938,65.5113,64.7938,65.5113,145800.0
2015-02-11 10:00:00,66.66,67.54,66.43,67.41,325800.0,65.5113,66.3761,65.2852,66.2483,325800.0
2015-02-11 11:00:00,67.46,67.46,66.77,66.83,159000.0,66.2975,66.2975,65.6194,65.6783,159000.0
2015-02-11 12:00:00,66.81,66.81,65.94,65.94,98700.0,65.6587,65.6587,64.8037,64.8037,98700.0
2015-02-11 13:00:00,65.91,65.97,65.33,65.7,407400.0,64.7742,64.8331,64.2042,64.5678,407400.0
2015-02-11 14:00:00,65.75,66.01,65.65,65.84,160500.0,64.6169,64.8725,64.5187,64.7054,160500.0
2015-02-11 15:00:00,65.85,66.09,65.75,65.92,195900.0,64.7152,64.9511,64.6169,64.784,195900.0
2015-02-12 09:30:00,66.27,66.74,65.79,66.0,165600.0,65.128,65.5899,64.6563,64.8626,165600.0
2015-02-12 10:00:00,65.97,66.61,65.97,66.58,604800.0,64.8331,65.4621,64.8331,65.4326,604800.0
2015-02-12 11:00:00,66.57,66.81,66.55,66.78,408300.0,65.4228,65.6587,65.4032,65.6292,408300.0
2015-02-12 12:00:00,66.78,66.99,66.68,66.95,144600.0,65.6292,65.8356,65.5309,65.7963,144600.0
2015-02-12 13:00:00,66.94,67.22,66.87,67.15,120900.0,65.7864,66.0616,65.7176,65.9928,120900.0
2015-02-12 14:00:00,67.21,67.25,66.99,67.02,121500.0,66.0518,66.0911,65.8356,65.8651,121500.0
2015-02-12 15:00:00,67.02,67.31,67.0,67.29,183300.0,65.8651,66.1501,65.8454,66.1304,183300.0
2015-02-13 09:30:00,67.41,67.65,66.67,66.82,140100.0,66.2483,66.4842,65.5211,65.6685,140100.0
2015-02-13 10:00:00,66.81,67.13,66.5,67.05,398100.0,65.6587,65.9732,65.354,65.8945,398100.0
2015-02-13 11:00:00,67.08,67.71,67.05,67.69,60300.0,65.924,66.5432,65.8945,66.5235,60300.0
2015-02-13 12:00:00,67.66,67.68,67.08,67.18,46200.0,66.494,66.5137,65.924,66.0223,46200.0
2015-02-13 13:00:00,67.14,67.36,66.93,67.23,193800.0,65.983,66.1992,65.7766,66.0714,193800.0
2015-02-13 14:00:00,67.29,67.61,67.19,67.5,49500.0,66.1304,66.4449,66.0321,66.3368,49500.0
2015-02-13 15:00:00,67.49,67.81,67.48,67.75,118200.0,66.327,66.6414,66.3171,66.5825,118200.0
2015-02-17 09:30:00,67.85,69.08,67.85,68.89,374400.0,66.6808,67.8896,66.6808,67.7028,374400.0
2015-02-17 10:00:00,68.94,69.31,68.49,68.88,372900.0,67.752,68.1156,67.3097,67.693,372900.0
2015-02-17 11:00:00,68.88,69.03,68.8,68.98,212400.0,67.693,67.8404,67.6144,67.7913,212400.0
2015-02-17 12:00:00,69.01,69.07,68.78,69.04,111600.0,67.8208,67.8797,67.5947,67.8502,111600.0
2015-02-17 13:00:00,69.01,69.35,69.01,69.2,275100.0,67.8208,68.1549,67.8208,68.0075,275100.0
2015-02-17 14:00:00,69.2,69.22,68.95,69.04,158400.0,68.0075,68.0271,67.7618,67.8502,158400.0
2015-02-17 15:00:00,69.0,69.11,68.79,69.09,324900.0,67.8109,67.919,67.6046,67.8994,324900.0
2015-02-18 09:30:00,69.4,69.67,68.88,69.15,231000.0,68.204,68.4694,67.693,67.9583,231000.0
2015-02-18 10:00:00,69.15,69.27,68.48,69.22,204300.0,67.9583,68.0763,67.2999,68.0271,204300.0
2015-02-18 11:00:00,69.23,69.39,69.17,69.28,86700.0,68.037,68.1942,67.978,68.0861,86700.0
2015-02-18 12:00:00,69.34,69.36,69.04,69.21,41700.0,68.1451,68.1647,67.8502,68.0173,41700.0
2015-02-18 13:00:00,69.26,69.44,69.21,69.37,47700.0,68.0665,68.2434,68.0173,68.1746,47700.0
2015-02-18 14:00:00,69.4,69.74,69.36,69.72,133500.0,68.204,68.5382,68.1647,68.5185,133500.0
2015-02-18 15:00:00,69.72,70.01,69.7,69.96,342300.0,68.5185,68.8035,68.4989,68.7544,342300.0
2015-02-19 09:30:00,69.83,70.54,69.68,70.51,130200.0,68.6266,69.3244,68.4792,69.2949,130200.0
2015-02-19 10:00:00,70.44,70.76,70.38,70.65,233400.0,69.2261,69.5406,69.1672,69.4325,233400.0
2015-02-19 11:00:00,70.67,70.76,70.3,70.62,237300.0,69.4522,69.5406,69.0885,69.403,237300.0
2015-02-19 12:00:00,70.65,70.72,70.46,70.49,124500.0,69.4325,69.5013,69.2458,69.2753,124500.0
2015-02-19 13:00:00,70.49,70.67,70.46,70.6,76500.0,69.2753,69.4522,69.2458,69.3834,76500.0
2015-02-19 14:00:00,70.64,70.83,70.56,70.62,243600.0,69.4227,69.6094,69.3441,69.403,243600.0
2015-02-19 15:00:00,70.64,70.85,70.46,70.52,351900.0,69.4227,69.6291,69.2458,69.3047,351900.0
2015-02-20 09:30:00,70.46,71.05,70.34,70.88,111900.0,69.2458,69.8256,69.1278,69.6585,111900.0
2015-02-20 10:00:00,70.87,70.94,70.47,70.83,79800.0,69.6487,69.7175,69.2556,69.6094,79800.0
2015-02-20 11:00:00,70.83,70.99,70.66,70.95,86400.0,69.6094,69.7666,69.4423,69.7273,86400.0
2015-02-20 12:00:00,70.92,71.33,70.92,71.03,177300.0,69.6978,70.1008,69.6978,69.806,177300.0
2015-02-20 13:00:00,71.12,71.2,70.86,71.02,115800.0,69.8944,69.973,69.6389,69.7961,115800.0
2015-02-20 14:00:00,70.99,71.37,70.99,71.16,390600.0,69.7666,70.1401,69.7666,69.9337,390600.0
2015-02-20 15:00:00,71.16,71.33,70.91,71.11,299100.0,69.9337,70.1008,69.688,69.8846,299100.0
2015-02-23 09:30:00,71.22,72.12,71.08,71.42,172200.0,69.9927,70.8772,69.8551,70.1892,172200.0
2015-02-23 10:00:00,71.4,71.89,71.07,71.32,222900.0,70.1696,70.6511,69.8453,70.091,222900.0
2015-02-23 11:00:00,71.29,72.35,71.29,72.32,164700.0,70.0615,71.1032,70.0615,71.0737,164700.0
2015-02-23 12:00:00,72.48,73.04,72.09,72.36,461400.0,71.231,71.7813,70.8477,71.113,461400.0
2015-02-23 13:00:00,72.35,72.35,72.01,72.04,96000.0,71.1032,71.1032,70.7691,70.7985,96000.0
2015-02-23 14:00:00,72.05,72.2,71.9,71.9,216000.0,70.8084,70.9558,70.661,70.661,216000.0
2015-02-23 15:00:00,71.92,71.94,71.31,71.7,531900.0,70.6806,70.7003,70.0811,70.4644,531900.0
2015-02-24 09:30:00,71.94,72.22,71.3,71.34,156000.0,70.7003,70.9754,70.0713,70.1106,156000.0
2015-02-24 10:00:00,71.29,71.35,70.35,70.48,346500.0,70.0615,70.1204,69.1377,69.2654,346500.0
2015-02-24 11:00:00,70.49,70.83,70.35,70.42,102600.0,69.2753,69.6094,69.1377,69.2065,102600.0
2015-02-24 12:00:00,70.33,70.58,70.0,70.1,283200.0,69.118,69.3637,68.7937,68.892,283200.0
2015-02-24 13:00:00,70.02,70.12,69.8,70.02,336000.0,68.8134,68.9116,68.5971,68.8134,336000.0
2015-02-24 14:00:00,70.05,70.11,69.42,69.85,672000.0,68.8428,68.9018,68.2237,68.6463,672000.0
2015-02-24 15:00:00,69.86,70.4,69.85,70.33,286800.0,68.6561,69.1868,68.6463,69.118,286800.0
2015-02-25 09:30:00,70.31,70.48,69.7,70.48,206100.0,69.0984,69.2654,68.4989,69.2654,206100.0
2015-02-25 10:00:00,70.46,70.92,70.44,70.71,147600.0,69.2458,69.6978,69.2261,69.4915,147600.0
2015-02-25 11:00:00,70.7,70.93,70.61,70.71,69900.0,69.4816,69.7077,69.3932,69.4915,69900.0
2015-02-25 12:00:00,70.73,72.14,70.7,71.8,618000.0,69.5111,70.8968,69.4816,70.5627,618000.0
2015-02-25 13:00:00,71.79,72.41,71.68,72.25,773100.0,70.5529,71.1622,70.4448,71.0049,773100.0
2015-02-25 14:00:00,72.25,72.31,71.81,71.92,326400.0,71.0049,71.0639,70.5725,70.6806,326400.0
2015-02-25 15:00:00,71.93,72.15,71.71,72.12,594000.0,70.6904,70.9067,70.4742,70.8772,594000.0
2015-02-26 09:30:00,72.11,72.2,70.53,70.54,317700.0,70.8673,70.9558,69.3146,69.3244,317700.0
2015-02-26 10:00:00,70.6,71.81,70.6,71.8,457200.0,69.3834,70.5725,69.3834,70.5627,457200.0
2015-02-26 11:00:00,71.81,72.29,71.8,72.22,264600.0,70.5725,71.0442,70.5627,70.9754,264600.0
2015-02-26 12:00:00,72.25,72.29,71.77,72.25,410100.0,71.0049,71.0442,70.5332,71.0049,410100.0
2015-02-26 13:00:00,72.27,72.41,72.23,72.3,359400.0,71.0246,71.1622,70.9853,71.0541,359400.0
2015-02-26 14:00:00,72.31,72.41,72.12,72.39,309300.0,71.0639,71.1622,70.8772,71.1425,309300.0
2015-02-26 15:00:00,72.36,72.68,72.24,72.63,449400.0,71.113,71.4275,70.9951,71.3784,449400.0
2015-02-27 09:30:00,72.3,72.54,71.96,71.97,72600.0,71.0541,71.2899,70.7199,70.7298,72600.0
2015-02-27 10:00:00,72.04,72.15,71.7,72.09,519000.0,70.7985,70.9067,70.4644,70.8477,519000.0
2015-02-27 11:00:00,72.13,72.16,71.33,71.45,232800.0,70.887,70.9165,70.1008,70.2187,232800.0
2015-02-27 12:00:00,71.45,71.56,71.12,71.12,510600.0,70.2187,70.3268,69.8944,69.8944,510600.0
2015-02-27 13:00:00,71.13,71.27,70.98,71.24,120000.0,69.9042,70.0418,69.7568,70.0123,120000.0
2015-02-27 14:00:00,71.25,71.61,70.97,71.61,324000.0,70.0222,70.376,69.747,70.376,324000.0
2015-02-27 15:00:00,71.62,71.78,71.49,71.51,465600.0,70.3858,70.543,70.258,70.2777,465600.0
2015-03-02 09:30:00,71.61,72.09,71.36,71.95,81600.0,70.376,70.8477,70.1303,70.7101,81600.0
2015-03-02 10:00:00,71.96,72.28,71.95,72.05,156000.0,70.7199,71.0344,70.7101,70.8084,156000.0
2015-03-02 11:00:00,72.07,72.26,72.01,72.01,72900.0,70.828,71.0148,70.7691,70.7691,72900.0
2015-03-02 12:00:00,72.02,72.17,71.67,72.14,76200.0,70.7789,70.9263,70.4349,70.8968,76200.0
2015-03-02 13:00:00,72.15,72.2,71.9,72.07,37800.0,70.9067,70.9558,70.661,70.828,37800.0
2015-03-02 14:00:00,72.11,72.27,72.02,72.27,42000.0,70.8673,71.0246,70.7789,71.0246,42000.0
2015-03-02 15:00:00,72.29,72.66,72.28,72.48,278100.0,71.0442,71.4079,71.0344,71.231,278100.0
2015-03-03 09:30:00,72.67,72.83,71.3,71.34,224400.0,71.4177,71.5749,70.0713,70.1106,224400.0
2015-03-03 10:00:00,71.35,72.03,71.32,72.02,254100.0,70.1204,70.7887,70.091,70.7789,254100.0
2015-03-03 11:00:00,71.97,72.17,71.52,72.03,211500.0,70.7298,70.9263,70.2875,70.7887,211500.0
2015-03-03 12:00:00,71.94,72.12,71.89,72.09,90300.0,70.7003,70.8772,70.6511,70.8477,90300.0
2015-03-03 13:00:00,72.13,72.33,71.8,72.17,237900.0,70.887,71.0835,70.5627,70.9263,237900.0
2015-03-03 14:00:00,72.11,72.5,72.11,72.38,288900.0,70.8673,71.2506,70.8673,71.1327,288900.0
2015-03-03 15:00:00,72.4,72.7,72.37,72.59,475500.0,71.1523,71.4472,71.1229,71.3391,475500.0
2015-03-04 09:30:00,72.49,72.57,71.71,72.53,230700.0,71.2408,71.3194,70.4742,71.2801,230700.0
2015-03-04 10:00:00,72.52,73.26,72.15,73.22,142500.0,71.2703,71.9975,70.9067,71.9582,142500.0
2015-03-04 11:00:00,73.26,73.7,73.26,73.39,214500.0,71.9975,72.4299,71.9975,72.1253,214500.0
2015-03-04 12:00:00,73.37,74.16,73.32,74.15,382500.0,72.1056,72.882,72.0565,72.8722,382500.0
2015-03-04 13:00:00,74.15,74.52,74.06,74.13,455100.0,72.8722,73.2358,72.7837,72.8525,455100.0
2015-03-04 14:00:00,74.09,74.28,74.02,74.17,172500.0,72.8132,72.9999,72.7444,72.8918,172500.0
2015-03-04 15:00:00,74.13,74.21,73.82,74.01,783900.0,72.8525,72.9312,72.5479,72.7346,783900.0
2015-03-05 09:30:00,75.26,76.39,75.12,75.97,874500.0,73.9631,75.0736,73.8255,74.6608,874500.0
2015-03-05 10:00:00,75.97,76.24,75.67,75.73,470400.0,74.6608,74.9262,74.366,74.425,470400.0
2015-03-05 11:00:00,75.68,75.85,75.51,75.72,247800.0,74.3758,74.5429,74.2087,74.4151,247800.0
2015-03-05 12:00:00,75.74,75.78,75.01,75.01,132000.0,74.4348,74.4741,73.7174,73.7174,132000.0
2015-03-05 13:00:00,75.01,75.75,75.0,75.72,212100.0,73.7174,74.4446,73.7075,74.4151,212100.0
2015-03-05 14:00:00,75.69,75.91,75.55,75.81,150000.0,74.3856,74.6019,74.2481,74.5036,150000.0
2015-03-05 15:00:00,75.81,75.88,75.56,75.85,246300.0,74.5036,74.5724,74.2579,74.5429,246300.0
2015-03-06 09:30:00,75.83,75.83,74.59,74.84,349800.0,74.5232,74.5232,73.3046,73.5503,349800.0
2015-03-06 10:00:00,74.83,75.5,74.71,75.19,246900.0,73.5405,74.1989,73.4225,73.8943,246900.0
2015-03-06 11:00:00,75.19,75.19,74.13,74.49,539400.0,73.8943,73.8943,72.8525,73.2063,539400.0
2015-03-06 12:00:00,74.53,74.91,74.47,74.78,281700.0,73.2456,73.6191,73.1867,73.4913,281700.0
2015-03-06 13:00:00,74.83,75.05,74.78,74.91,135300.0,73.5405,73.7567,73.4913,73.6191,135300.0
2015-03-06 14:00:00,74.89,74.97,74.8,74.88,201300.0,73.5994,73.6781,73.511,73.5896,201300.0
2015-03-06 15:00:00,74.88,74.99,74.67,74.92,681900.0,73.5896,73.6977,73.3832,73.6289,681900.0
2015-03-09 09:30:00,75.3,75.32,73.71,74.71,213600.0,74.0024,74.022,72.4398,73.4225,213600.0
2015-03-09 10:00:00,74.81,74.83,73.62,73.77,376800.0,73.5208,73.5405,72.3513,72.4987,376800.0
2015-03-09 11:00:00,73.84,74.31,73.54,73.75,121500.0,72.5675,73.0294,72.2727,72.4791,121500.0
2015-03-09 12:00:00,73.76,74.15,73.63,74.06,129900.0,72.4889,72.8722,72.3611,72.7837,129900.0
2015-03-09 13:00:00,74.07,74.6,73.94,74.37,135000.0,72.7936,73.3144,72.6658,73.0884,135000.0
2015-03-09 14:00:00,74.39,74.52,74.03,74.18,78900.0,73.108,73.2358,72.7543,72.9017,78900.0
2015-03-09 15:00:00,74.25,74.96,74.25,74.86,151800.0,72.9705,73.6682,72.9705,73.57,151800.0
2015-03-10 09:30:00,73.93,74.08,73.27,74.06,409200.0,72.656,72.8034,72.0074,72.7837,409200.0
2015-03-10 10:00:00,73.98,74.56,73.94,74.49,343500.0,72.7051,73.2751,72.6658,73.2063,343500.0
2015-03-10 11:00:00,74.43,74.86,74.43,74.75,134700.0,73.1474,73.57,73.1474,73.4618,134700.0
2015-03-10 12:00:00,74.62,75.29,74.39,75.26,181200.0,73.3341,73.9925,73.108,73.9631,181200.0
2015-03-10 13:00:00,75.26,75.95,75.26,75.95,204000.0,73.9631,74.6412,73.9631,74.6412,204000.0
2015-03-10 14:00:00,75.94,76.23,75.42,75.47,195000.0,74.6313,74.9163,74.1203,74.1694,195000.0
2015-03-10 15:00:00,75.47,75.63,75.0,75.14,276900.0,74.1694,74.3267,73.7075,73.8451,276900.0
2015-03-11 09:30:00,75.38,75.71,74.26,75.61,245400.0,74.081,74.4053,72.9803,74.307,245400.0
2015-03-11 10:00:00,75.58,75.78,74.43,74.87,128400.0,74.2775,74.4741,73.1474,73.5798,128400.0
2015-03-11 11:00:00,74.77,75.53,74.77,75.47,89700.0,73.4815,74.2284,73.4815,74.1694,89700.0
2015-03-11 12:00:00,75.51,75.53,75.21,75.3,66300.0,74.2087,74.2284,73.9139,74.0024,66300.0
2015-03-11 13:00:00,75.31,75.42,75.0,75.38,51600.0,74.0122,74.1203,73.7075,74.081,51600.0
2015-03-11 14:00:00,75.26,75.87,75.26,75.84,51000.0,73.9631,74.5625,73.9631,74.5331,51000.0
2015-03-11 15:00:00,75.84,75.84,75.25,75.5,199500.0,74.5331,74.5331,73.9532,74.1989,199500.0
2015-03-12 09:30:00,75.8,76.0,74.62,75.15,175500.0,74.4938,74.6903,73.3341,73.855,175500.0
2015-03-12 10:00:00,75.19,75.41,74.88,75.12,89100.0,73.8943,74.1105,73.5896,73.8255,89100.0
2015-03-12 11:00:00,75.08,75.3,74.96,75.04,70500.0,73.7862,74.0024,73.6682,73.7468,70500.0
2015-03-12 12:00:00,74.98,75.17,74.94,75.07,96300.0,73.6879,73.8746,73.6486,73.7763,96300.0
2015-03-12 13:00:00,75.02,75.43,74.96,75.37,69900.0,73.7272,74.1301,73.6682,74.0712,69900.0
2015-03-12 14:00:00,75.37,75.52,75.28,75.43,135600.0,74.0712,74.2186,73.9827,74.1301,135600.0
2015-03-12 15:00:00,75.45,75.69,75.4,75.61,195000.0,74.1498,74.3856,74.1006,74.307,195000.0
2015-03-13 09:30:00,75.66,76.85,75.55,76.52,239100.0,74.3562,75.5257,74.2481,75.2013,239100.0
2015-03-13 10:00:00,76.54,76.71,75.93,75.93,150300.0,75.221,75.3881,74.6215,74.6215,150300.0
2015-03-13 11:00:00,75.77,76.0,75.18,75.6,330000.0,74.4643,74.6903,73.8844,74.2972,330000.0
2015-03-13 12:00:00,75.55,76.04,75.17,75.87,160200.0,74.2481,74.7296,73.8746,74.5625,160200.0
2015-03-13 13:00:00,75.84,76.16,75.57,75.98,154800.0,74.5331,74.8475,74.2677,74.6706,154800.0
2015-03-13 14:00:00,76.04,76.17,75.79,75.91,127500.0,74.7296,74.8574,74.4839,74.6019,127500.0
2015-03-13 15:00:00,75.94,76.36,75.81,76.13,234300.0,74.6313,75.0441,74.5036,74.8181,234300.0
2015-03-16 09:30:00,76.62,76.81,76.33,76.57,169200.0,75.2996,75.4863,75.0146,75.2505,169200.0
2015-03-16 10:00:00,76.59,77.15,76.46,76.81,130500.0,75.2701,75.8205,75.1424,75.4863,130500.0
2015-03-16 11:00:00,76.84,77.13,76.84,76.98,100200.0,75.5158,75.8008,75.5158,75.6534,100200.0
2015-03-16 12:00:00,76.98,77.05,76.74,76.89,87900.0,75.6534,75.7222,75.4176,75.565,87900.0
2015-03-16 13:00:00,76.8,77.07,76.75,77.07,67200.0,75.4765,75.7419,75.4274,75.7419,67200.0
2015-03-16 14:00:00,77.07,77.34,76.93,77.27,357300.0,75.7419,76.0072,75.6043,75.9384,357300.0
2015-03-16 15:00:00,77.3,77.5,76.96,77.28,272400.0,75.9679,76.1645,75.6338,75.9482,272400.0
2015-03-17 09:30:00,77.47,77.67,77.03,77.67,201000.0,76.135,76.3315,75.7026,76.3315,201000.0
2015-03-17 10:00:00,77.76,77.82,77.02,77.1,216000.0,76.42,76.4789,75.6927,75.7713,216000.0
2015-03-17 11:00:00,77.11,77.12,76.64,76.84,240000.0,75.7812,75.791,75.3193,75.5158,240000.0
2015-03-17 12:00:00,76.84,77.09,76.73,76.95,84000.0,75.5158,75.7615,75.4077,75.6239,84000.0
2015-03-17 13:00:00,76.92,77.14,76.72,77.12,154500.0,75.5945,75.8107,75.3979,75.791,154500.0
2015-03-17 14:00:00,77.07,77.51,76.94,77.49,172800.0,75.7419,76.1743,75.6141,76.1546,172800.0
2015-03-17 15:00:00,77.49,77.83,77.47,77.69,230100.0,76.1546,76.4888,76.135,76.3512,230100.0
2015-03-18 09:30:00,77.65,77.81,76.98,77.52,103800.0,76.3119,76.4691,75.6534,76.1841,103800.0
2015-03-18 10:00:00,77.46,77.59,77.15,77.52,89100.0,76.1251,76.2529,75.8205,76.1841,89100.0
2015-03-18 11:00:00,77.48,77.65,77.34,77.47,97800.0,76.1448,76.3119,76.0072,76.135,97800.0
2015-03-18 12:00:00,77.45,77.51,77.23,77.29,81600.0,76.1153,76.1743,75.8991,75.9581,81600.0
2015-03-18 13:00:00,77.27,77.3,76.26,76.62,316500.0,75.9384,75.9679,74.9458,75.2996,316500.0
2015-03-18 14:00:00,76.7,77.71,76.68,77.49,522300.0,75.3782,76.3708,75.3586,76.1546,522300.0
2015-03-18 15:00:00,77.46,77.9,76.97,77.2,886500.0,76.1251,76.5576,75.6436,75.8696,886500.0
2015-03-19 09:30:00,77.8,78.5,77.48,78.29,286800.0,76.4593,77.1472,76.1448,76.9408,286800.0
2015-03-19 10:00:00,78.37,78.45,78.19,78.43,178500.0,77.0195,77.0981,76.8426,77.0784,178500.0
2015-03-19 11:00:00,78.41,78.85,78.36,78.81,143400.0,77.0588,77.4912,77.0096,77.4519,143400.0
2015-03-19 12:00:00,78.84,79.0,78.78,78.91,147600.0,77.4814,77.6386,77.4224,77.5502,147600.0
2015-03-19 13:00:00,78.93,79.4,78.91,79.34,301200.0,77.5698,78.0317,77.5502,77.9727,301200.0
2015-03-19 14:00:00,79.36,79.75,79.33,79.58,241500.0,77.9924,78.3757,77.9629,78.2086,241500.0
2015-03-19 15:00:00,79.59,79.59,79.2,79.33,852900.0,78.2184,78.2184,77.8352,77.9629,852900.0
2015-03-20 09:30:00,81.0,81.66,79.84,79.88,878400.0,79.6877,80.337,78.5465,78.5858,878400.0
2015-03-20 10:00:00,79.97,80.29,78.31,79.01,990300.0,78.6744,78.9892,77.0412,77.7299,990300.0
2015-03-20 11:00:00,79.02,79.39,78.75,78.93,501300.0,77.7397,78.1038,77.4741,77.6512,501300.0
2015-03-20 12:00:00,78.91,79.01,78.49,78.8,388500.0,77.6315,77.7299,77.2183,77.5233,388500.0
2015-03-20 13:00:00,78.85,78.85,78.35,78.5,383700.0,77.5725,77.5725,77.0806,77.2282,383700.0
2015-03-20 14:00:00,78.51,78.51,77.86,78.08,593700.0,77.238,77.238,76.5985,76.815,593700.0
2015-03-20 15:00:00,78.1,78.15,77.57,77.97,1105200.0,76.8347,76.8838,76.3132,76.7068,1105200.0
2015-03-23 09:30:00,76.78,77.66,75.57,75.57,708900.0,75.536,76.4018,74.3456,74.3456,708900.0
2015-03-23 10:00:00,75.57,77.33,75.57,76.54,503400.0,74.3456,76.0771,74.3456,75.2999,503400.0
2015-03-23 11:00:00,76.53,77.05,76.53,76.9,123600.0,75.2901,75.8017,75.2901,75.6541,123600.0
2015-03-23 12:00:00,76.89,76.95,76.36,76.48,118800.0,75.6443,75.7033,75.1228,75.2409,118800.0
2015-03-23 13:00:00,76.47,76.7,76.37,76.52,252300.0,75.2311,75.4573,75.1327,75.2802,252300.0
2015-03-23 14:00:00,76.52,76.66,76.36,76.54,98700.0,75.2802,75.418,75.1228,75.2999,98700.0
2015-03-23 15:00:00,76.53,76.64,76.4,76.41,365100.0,75.2901,75.3983,75.1622,75.172,365100.0
2015-03-24 09:30:00,76.77,77.42,76.15,77.19,253200.0,75.5262,76.1657,74.9162,75.9394,253200.0
2015-03-24 10:00:00,77.13,77.86,77.07,77.76,313500.0,75.8804,76.5985,75.8213,76.5002,313500.0
2015-03-24 11:00:00,77.79,78.0,77.48,77.64,149700.0,76.5297,76.7363,76.2247,76.3821,149700.0
2015-03-24 12:00:00,77.64,77.71,76.81,76.81,216600.0,76.3821,76.451,75.5656,75.5656,216600.0
2015-03-24 13:00:00,76.74,76.77,75.79,76.24,602100.0,75.4967,75.5262,74.5621,75.0048,602100.0
2015-03-24 14:00:00,76.24,76.24,75.73,75.83,364200.0,75.0048,75.0048,74.503,74.6014,364200.0
2015-03-24 15:00:00,75.84,76.22,75.77,75.83,642600.0,74.6113,74.9851,74.5424,74.6014,642600.0
2015-03-25 09:30:00,76.03,76.67,73.86,73.9,545100.0,74.7982,75.4278,72.6633,72.7027,545100.0
2015-03-25 10:00:00,73.95,74.64,73.57,73.66,908400.0,72.7519,73.4307,72.378,72.4666,908400.0
2015-03-25 11:00:00,73.59,73.67,72.26,73.17,976500.0,72.3977,72.4764,71.0893,71.9845,976500.0
2015-03-25 12:00:00,73.09,73.18,71.74,72.03,696300.0,71.9058,71.9944,70.5777,70.863,696300.0
2015-03-25 13:00:00,72.01,72.28,71.7,72.06,455400.0,70.8433,71.1089,70.5383,70.8925,455400.0
2015-03-25 14:00:00,72.0,72.95,71.96,72.36,600900.0,70.8335,71.7681,70.7941,71.1876,600900.0
2015-03-25 15:00:00,72.34,72.37,71.46,71.71,723600.0,71.168,71.1975,70.3022,70.5482,723600.0
2015-03-26 09:30:00,70.67,71.79,69.25,70.44,1787400.0,69.525,70.6269,68.128,69.2988,1787400.0
2015-03-26 10:00:00,70.52,71.84,70.0,70.82,1264500.0,69.3775,70.6761,68.8659,69.6726,1264500.0
2015-03-26 11:00:00,70.86,70.98,70.0,70.62,522000.0,69.712,69.83,68.8659,69.4758,522000.0
2015-03-26 12:00:00,70.67,71.6,70.67,71.43,479100.0,69.525,70.44,69.525,70.2727,479100.0
2015-03-26 13:00:00,71.46,72.83,71.35,72.56,558000.0,70.3022,71.65,70.194,71.3844,558000.0
2015-03-26 14:00:00,72.54,72.56,71.14,71.14,583500.0,71.3647,71.3844,69.9874,69.9874,583500.0
2015-03-26 15:00:00,71.18,71.61,71.02,71.45,698100.0,70.0268,70.4498,69.8694,70.2924,698100.0
2015-03-27 09:30:00,71.89,73.45,71.84,72.67,429900.0,70.7253,72.26,70.6761,71.4926,429900.0
2015-03-27 10:00:00,72.67,73.16,71.91,73.06,343500.0,71.4926,71.9747,70.7449,71.8763,343500.0
2015-03-27 11:00:00,73.13,73.41,72.83,73.09,340800.0,71.9452,72.2206,71.65,71.9058,340800.0
2015-03-27 12:00:00,73.08,73.49,73.08,73.36,176700.0,71.896,72.2993,71.896,72.1714,176700.0
2015-03-27 13:00:00,73.44,73.45,72.77,73.02,117900.0,72.2502,72.26,71.591,71.837,117900.0
2015-03-27 14:00:00,73.02,73.17,72.85,73.06,134100.0,71.837,71.9845,71.6697,71.8763,134100.0
2015-03-27 15:00:00,73.05,73.33,73.02,73.15,368700.0,71.8665,72.1419,71.837,71.9648,368700.0
2015-03-30 09:30:00,74.67,75.17,74.12,74.23,585300.0,73.4602,73.9521,72.9191,73.0274,585300.0
2015-03-30 10:00:00,74.3,74.46,73.5,74.36,673800.0,73.0962,73.2536,72.3092,73.1552,673800.0
2015-03-30 11:00:00,74.36,74.83,74.25,74.54,140700.0,73.1552,73.6176,73.047,73.3323,140700.0
2015-03-30 12:00:00,74.58,74.7,74.33,74.63,97800.0,73.3717,73.4897,73.1257,73.4209,97800.0
2015-03-30 13:00:00,74.68,74.87,74.53,74.66,88500.0,73.4701,73.657,73.3225,73.4504,88500.0
2015-03-30 14:00:00,74.67,74.88,74.51,74.74,104400.0,73.4602,73.6668,73.3028,73.5291,104400.0
2015-03-30 15:00:00,74.67,74.91,74.52,74.79,404400.0,73.4602,73.6963,73.3127,73.5783,404400.0
2015-03-31 09:30:00,74.55,74.6,74.0,74.53,463800.0,73.3422,73.3914,72.8011,73.3225,463800.0
2015-03-31 10:00:00,74.65,78.0,74.34,74.8,227100.0,73.4405,76.7363,73.1356,73.5881,227100.0
2015-03-31 11:00:00,74.77,74.86,73.72,73.89,492300.0,73.5586,73.6471,72.5256,72.6929,492300.0
2015-03-31 12:00:00,73.87,74.17,73.57,73.9,191400.0,72.6732,72.9683,72.378,72.7027,191400.0
2015-03-31 13:00:00,73.92,74.45,73.86,74.11,261900.0,72.7224,73.2438,72.6633,72.9093,261900.0
2015-03-31 14:00:00,74.07,74.16,73.89,74.04,147600.0,72.8699,72.9585,72.6929,72.8404,147600.0
2015-03-31 15:00:00,74.11,74.11,73.39,73.39,739200.0,72.9093,72.9093,72.201,72.201,739200.0
2015-04-01 09:30:00,73.95,74.08,71.58,71.9,583200.0,72.7519,72.8798,70.4203,70.7351,583200.0
2015-04-01 10:00:00,71.85,73.23,71.72,73.2,778500.0,70.6859,72.0436,70.558,72.014,778500.0
2015-04-01 11:00:00,73.2,73.6,72.92,73.21,501300.0,72.014,72.4076,71.7386,72.0239,501300.0
2015-04-01 12:00:00,73.25,73.41,72.71,72.79,302100.0,72.0632,72.2206,71.532,71.6107,302100.0
2015-04-01 13:00:00,72.81,73.27,72.67,72.88,164700.0,71.6304,72.0829,71.4926,71.6992,164700.0
2015-04-01 14:00:00,72.92,73.06,72.47,72.79,359400.0,71.7386,71.8763,71.2959,71.6107,359400.0
2015-04-01 15:00:00,72.81,73.67,72.61,73.63,920100.0,71.6304,72.4764,71.4336,72.4371,920100.0
2015-04-02 09:30:00,73.47,74.0,72.6,73.04,297600.0,72.2797,72.8011,71.4238,71.8566,297600.0
2015-04-02 10:00:00,73.0,73.22,72.68,72.9,226500.0,71.8173,72.0337,71.5025,71.7189,226500.0
2015-04-02 11:00:00,72.89,73.33,72.88,73.02,129900.0,71.7091,72.1419,71.6992,71.837,129900.0
2015-04-02 12:00:00,72.96,73.33,72.83,73.19,150600.0,71.7779,72.1419,71.65,72.0042,150600.0
2015-04-02 13:00:00,73.2,73.64,73.13,73.49,82200.0,72.014,72.4469,71.9452,72.2993,82200.0
2015-04-02 14:00:00,73.44,73.69,73.27,73.27,84300.0,72.2502,72.4961,72.0829,72.0829,84300.0
2015-04-02 15:00:00,73.31,73.53,73.16,73.38,257700.0,72.1223,72.3387,71.9747,72.1911,257700.0
2015-04-06 09:30:00,72.68,74.01,72.63,73.3,322500.0,71.5025,72.8109,71.4533,72.1124,322500.0
2015-04-06 10:00:00,73.31,73.35,72.79,73.34,230400.0,72.1223,72.1616,71.6107,72.1518,230400.0
2015-04-06 11:00:00,73.4,73.47,73.15,73.24,104100.0,72.2108,72.2797,71.9648,72.0534,104100.0
2015-04-06 12:00:00,73.29,73.49,73.14,73.49,107100.0,72.1026,72.2993,71.955,72.2993,107100.0
2015-04-06 13:00:00,73.46,73.82,73.3,73.44,114900.0,72.2698,72.624,72.1124,72.2502,114900.0
2015-04-06 14:00:00,73.43,73.44,73.11,73.11,133200.0,72.2403,72.2502,71.9255,71.9255,133200.0
2015-04-06 15:00:00,73.07,73.22,72.91,73.19,490500.0,71.8861,72.0337,71.7287,72.0042,490500.0
2015-04-07 09:30:00,73.24,75.04,73.24,74.88,229800.0,72.0534,73.8242,72.0534,73.6668,229800.0
2015-04-07 10:00:00,74.76,75.09,74.43,74.66,251100.0,73.5488,73.8734,73.2241,73.4504,251100.0
2015-04-07 11:00:00,74.71,74.74,74.46,74.62,184500.0,73.4996,73.5291,73.2536,73.411,184500.0
2015-04-07 12:00:00,74.66,74.82,74.6,74.68,213300.0,73.4504,73.6078,73.3914,73.4701,213300.0
2015-04-07 13:00:00,74.68,74.71,74.36,74.41,113100.0,73.4701,73.4996,73.1552,73.2044,113100.0
2015-04-07 14:00:00,74.39,74.64,74.08,74.08,207900.0,73.1848,73.4307,72.8798,72.8798,207900.0
2015-04-07 15:00:00,74.08,74.12,73.5,73.52,550200.0,72.8798,72.9191,72.3092,72.3289,550200.0
2015-04-08 09:30:00,74.03,74.86,73.71,74.79,165300.0,72.8306,73.6471,72.5158,73.5783,165300.0
2015-04-08 10:00:00,74.78,75.11,74.42,75.05,353700.0,73.5684,73.8931,73.2143,73.8341,353700.0
2015-04-08 11:00:00,75.05,76.02,74.99,75.68,431100.0,73.8341,74.7884,73.775,74.4539,431100.0
2015-04-08 12:00:00,75.66,75.7,75.16,75.39,198300.0,74.4342,74.4735,73.9423,74.1686,198300.0
2015-04-08 13:00:00,75.4,75.65,75.34,75.47,57900.0,74.1784,74.4243,74.1194,74.2473,57900.0
2015-04-08 14:00:00,75.44,75.48,74.88,75.08,138900.0,74.2177,74.2571,73.6668,73.8636,138900.0
2015-04-08 15:00:00,75.12,75.68,75.08,75.67,205800.0,73.9029,74.4539,73.8636,74.444,205800.0
2015-04-09 09:30:00,75.91,76.76,75.67,75.84,209400.0,74.6801,75.5164,74.444,74.6113,209400.0
2015-04-09 10:00:00,75.93,76.0,74.17,74.29,501600.0,74.6998,74.7687,72.9683,73.0864,501600.0
2015-04-09 11:00:00,74.3,74.84,74.25,74.64,225900.0,73.0962,73.6275,73.047,73.4307,225900.0
2015-04-09 12:00:00,74.64,75.27,74.57,75.12,191100.0,73.4307,74.0505,73.3618,73.9029,191100.0
2015-04-09 13:00:00,75.13,75.14,74.72,74.99,129600.0,73.9128,73.9226,73.5094,73.775,129600.0
2015-04-09 14:00:00,75.01,75.2,74.88,75.06,192900.0,73.7947,73.9816,73.6668,73.8439,192900.0
2015-04-09 15:00:00,75.11,75.41,75.11,75.38,279900.0,73.8931,74.1882,73.8931,74.1587,279900.0
2015-04-10 09:30:00,75.62,76.36,75.5,76.32,132300.0,74.3948,75.1228,74.2768,75.0835,132300.0
2015-04-10 10:00:00,76.28,76.34,75.83,76.29,150300.0,75.0441,75.1032,74.6014,75.054,150300.0
2015-04-10 11:00:00,76.28,76.67,76.15,76.67,204600.0,75.0441,75.4278,74.9162,75.4278,204600.0
2015-04-10 12:00:00,76.63,76.88,76.57,76.61,95400.0,75.3885,75.6344,75.3294,75.3688,95400.0
2015-04-10 13:00:00,76.61,76.84,76.5,76.84,217800.0,75.3688,75.5951,75.2606,75.5951,217800.0
2015-04-10 14:00:00,76.81,76.84,76.58,76.62,68100.0,75.5656,75.5951,75.3393,75.3786,68100.0
2015-04-10 15:00:00,76.62,76.63,76.34,76.47,239400.0,75.3786,75.3885,75.1032,75.2311,239400.0
2015-04-13 09:30:00,76.74,77.5,76.67,77.3,141900.0,75.4967,76.2444,75.4278,76.0476,141900.0
2015-04-13 10:00:00,77.27,77.67,77.19,77.61,237900.0,76.0181,76.4116,75.9394,76.3526,237900.0
2015-04-13 11:00:00,77.64,78.15,77.59,78.06,268200.0,76.3821,76.8838,76.3329,76.7953,268200.0
2015-04-13 12:00:00,78.08,78.16,77.58,77.66,184500.0,76.815,76.8937,76.3231,76.4018,184500.0
2015-04-13 13:00:00,77.63,77.63,77.13,77.31,115200.0,76.3723,76.3723,75.8804,76.0575,115200.0
2015-04-13 14:00:00,77.31,77.67,77.29,77.54,92400.0,76.0575,76.4116,76.0378,76.2837,92400.0
2015-04-13 15:00:00,77.5,77.54,77.29,77.38,569100.0,76.2444,76.2837,76.0378,76.1263,569100.0
2015-04-14 09:30:00,77.48,78.0,76.82,76.88,184500.0,76.2247,76.7363,75.5754,75.6344,184500.0
2015-04-14 10:00:00,76.91,77.77,76.56,77.66,195000.0,75.6639,76.51,75.3196,76.4018,195000.0
2015-04-14 11:00:00,77.66,78.0,77.36,77.55,117900.0,76.4018,76.7363,76.1066,76.2936,117900.0
2015-04-14 12:00:00,77.56,77.7,77.3,77.33,90000.0,76.3034,76.4411,76.0476,76.0771,90000.0
2015-04-14 13:00:00,77.35,77.39,77.03,77.32,109800.0,76.0968,76.1362,75.782,76.0673,109800.0
2015-04-14 14:00:00,77.26,77.43,77.12,77.23,142500.0,76.0083,76.1755,75.8705,75.9787,142500.0
2015-04-14 15:00:00,77.22,77.36,77.12,77.3,286500.0,75.9689,76.1066,75.8705,76.0476,286500.0
2015-04-15 09:30:00,77.95,78.06,76.82,77.45,284100.0,76.6871,76.7953,75.5754,76.1952,284100.0
2015-04-15 10:00:00,77.52,78.17,77.38,78.04,378300.0,76.264,76.9035,76.1263,76.7756,378300.0
2015-04-15 11:00:00,78.05,78.09,77.57,77.89,111300.0,76.7855,76.8248,76.3132,76.6281,111300.0
2015-04-15 12:00:00,77.94,78.0,77.75,77.97,64200.0,76.6772,76.7363,76.4903,76.7068,64200.0
2015-04-15 13:00:00,77.95,78.22,77.91,78.08,147300.0,76.6871,76.9527,76.6477,76.815,147300.0
2015-04-15 14:00:00,78.09,78.19,77.73,77.8,188700.0,76.8248,76.9232,76.4706,76.5395,188700.0
2015-04-15 15:00:00,77.8,77.84,77.67,77.67,513000.0,76.5395,76.5789,76.4116,76.4116,513000.0
2015-04-16 09:30:00,77.83,78.49,77.66,77.67,186000.0,76.569,77.2183,76.4018,76.4116,186000.0
2015-04-16 10:00:00,77.67,78.19,77.58,77.93,198600.0,76.4116,76.9232,76.3231,76.6674,198600.0
2015-04-16 11:00:00,77.93,78.4,77.87,78.35,157200.0,76.6674,77.1298,76.6084,77.0806,157200.0
2015-04-16 12:00:00,78.41,78.75,78.17,78.38,135900.0,77.1396,77.4741,76.9035,77.1101,135900.0
2015-04-16 13:00:00,78.39,78.54,78.25,78.36,85200.0,77.12,77.2675,76.9822,77.0904,85200.0
2015-04-16 14:00:00,78.37,78.41,78.26,78.32,71400.0,77.1003,77.1396,76.9921,77.0511,71400.0
2015-04-16 15:00:00,78.34,78.42,78.19,78.26,258900.0,77.0708,77.1495,76.9232,76.9921,258900.0
2015-04-17 09:30:00,77.53,78.02,77.16,77.25,259200.0,76.2739,76.7559,75.9099,75.9984,259200.0
2015-04-17 10:00:00,77.25,77.29,76.41,76.49,344700.0,75.9984,76.0378,75.172,75.2507,344700.0
2015-04-17 11:00:00,76.42,76.81,76.25,76.73,194700.0,75.1819,75.5656,75.0146,75.4868,194700.0
2015-04-17 12:00:00,76.74,76.98,76.66,76.83,95400.0,75.4967,75.7328,75.418,75.5852,95400.0
2015-04-17 13:00:00,76.79,76.91,76.4,76.47,115500.0,75.5459,75.6639,75.1622,75.2311,115500.0
2015-04-17 14:00:00,76.48,76.68,76.09,76.52,223500.0,75.2409,75.4377,74.8572,75.2802,223500.0
2015-04-17 15:00:00,76.53,77.02,76.46,76.92,580500.0,75.2901,75.7721,75.2212,75.6738,580500.0
2015-04-20 09:30:00,77.62,77.84,75.96,76.44,312300.0,76.3624,76.5789,74.7293,75.2015,312300.0
2015-04-20 10:00:00,76.51,76.91,76.08,76.64,365100.0,75.2704,75.6639,74.8474,75.3983,365100.0
2015-04-20 11:00:00,76.66,77.34,76.64,77.21,287100.0,75.418,76.087,75.3983,75.9591,287100.0
2015-04-20 12:00:00,77.27,77.28,76.83,76.93,112800.0,76.0181,76.0279,75.5852,75.6836,112800.0
2015-04-20 13:00:00,77.01,77.28,76.85,77.23,86100.0,75.7623,76.0279,75.6049,75.9787,86100.0
2015-04-20 14:00:00,77.2,77.25,76.82,76.98,119100.0,75.9492,75.9984,75.5754,75.7328,119100.0
2015-04-20 15:00:00,76.97,77.1,76.92,77.06,238500.0,75.723,75.8509,75.6738,75.8115,238500.0
2015-04-21 09:30:00,77.85,78.23,77.25,78.14,372300.0,76.5887,76.9625,75.9984,76.874,372300.0
2015-04-21 10:00:00,78.07,78.16,77.63,77.68,495000.0,76.8051,76.8937,76.3723,76.4215,495000.0
2015-04-21 11:00:00,77.67,77.99,77.61,77.69,174900.0,76.4116,76.7264,76.3526,76.4313,174900.0
2015-04-21 12:00:00,77.68,77.73,77.49,77.64,138000.0,76.4215,76.4706,76.2345,76.3821,138000.0
2015-04-21 13:00:00,77.64,77.9,77.53,77.64,80400.0,76.3821,76.6379,76.2739,76.3821,80400.0
2015-04-21 14:00:00,77.6,77.71,77.41,77.69,89700.0,76.3428,76.451,76.1558,76.4313,89700.0
2015-04-21 15:00:00,77.71,77.76,77.47,77.66,262200.0,76.451,76.5002,76.2149,76.4018,262200.0
2015-04-22 09:30:00,78.17,78.51,77.65,78.08,251400.0,76.9035,77.238,76.3919,76.815,251400.0
2015-04-22 10:00:00,78.16,78.2,76.83,77.61,342600.0,76.8937,76.933,75.5852,76.3526,342600.0
2015-04-22 11:00:00,77.58,78.12,77.58,78.06,171600.0,76.3231,76.8543,76.3231,76.7953,171600.0
2015-04-22 12:00:00,78.11,78.16,77.78,77.9,65700.0,76.8445,76.8937,76.5198,76.6379,65700.0
2015-04-22 13:00:00,77.97,78.09,77.63,78.01,143400.0,76.7068,76.8248,76.3723,76.7461,143400.0
2015-04-22 14:00:00,78.05,78.22,77.82,77.83,80700.0,76.7855,76.9527,76.5592,76.569,80700.0
2015-04-22 15:00:00,77.83,77.89,77.48,77.49,501000.0,76.569,76.6281,76.2247,76.2345,501000.0
2015-04-23 09:30:00,77.77,77.87,77.13,77.53,455100.0,76.51,76.6084,75.8804,76.2739,455100.0
2015-04-23 10:00:00,77.46,78.05,77.33,77.87,121200.0,76.205,76.7855,76.0771,76.6084,121200.0
2015-04-23 11:00:00,77.85,78.3,77.82,78.2,130500.0,76.5887,77.0314,76.5592,76.933,130500.0
2015-04-23 12:00:00,78.23,78.46,78.03,78.46,119700.0,76.9625,77.1888,76.7658,77.1888,119700.0
2015-04-23 13:00:00,78.42,78.91,78.42,78.85,143100.0,77.1495,77.6315,77.1495,77.5725,143100.0
2015-04-23 14:00:00,78.84,79.06,78.84,78.92,182100.0,77.5627,77.7791,77.5627,77.6414,182100.0
2015-04-23 15:00:00,78.94,79.05,78.81,78.88,247500.0,77.661,77.7693,77.5331,77.602,247500.0
2015-04-24 09:30:00,78.77,79.11,78.17,79.05,448500.0,77.4938,77.8283,76.9035,77.7693,448500.0
2015-04-24 10:00:00,79.03,79.2,78.6,79.05,192600.0,77.7496,77.9168,77.3266,77.7693,192600.0
2015-04-24 11:00:00,79.03,79.2,78.56,78.58,91500.0,77.7496,77.9168,77.2872,77.3069,91500.0
2015-04-24 12:00:00,78.58,78.7,78.45,78.5,176100.0,77.3069,77.4249,77.179,77.2282,176100.0
2015-04-24 13:00:00,78.47,78.56,78.15,78.3,87000.0,77.1987,77.2872,76.8838,77.0314,87000.0
2015-04-24 14:00:00,78.34,78.58,78.29,78.35,68100.0,77.0708,77.3069,77.0216,77.0806,68100.0
2015-04-24 15:00:00,78.3,78.36,77.95,77.95,350700.0,77.0314,77.0904,76.6871,76.6871,350700.0
2015-04-27 09:30:00,78.59,78.66,77.69,78.06,441300.0,77.3167,77.3856,76.4313,76.7953,441300.0
2015-04-27 10:00:00,78.08,78.1,76.4,76.4,576900.0,76.815,76.8347,75.1622,75.1622,576900.0
2015-04-27 11:00:00,76.39,76.44,74.59,74.65,1116300.0,75.1524,75.2015,73.3815,73.4405,1116300.0
2015-04-27 12:00:00,74.68,74.71,73.34,73.78,1861500.0,73.4701,73.4996,72.1518,72.5846,1861500.0
2015-04-27 13:00:00,73.76,74.38,73.7,74.18,468900.0,72.565,73.1749,72.5059,72.9782,468900.0
2015-04-27 14:00:00,74.2,74.26,73.67,73.68,345000.0,72.9978,73.0569,72.4764,72.4863,345000.0
2015-04-27 15:00:00,73.71,73.81,73.35,73.63,865500.0,72.5158,72.6142,72.1616,72.4371,865500.0
2015-04-28 09:30:00,74.07,74.83,71.87,71.89,1133400.0,72.8699,73.6176,70.7056,70.7253,1133400.0
2015-04-28 10:00:00,71.87,73.97,70.45,72.86,3436500.0,70.7056,72.7716,69.3086,71.6795,3436500.0
2015-04-28 11:00:00,72.86,73.83,72.85,73.32,889500.0,71.6795,72.6338,71.6697,72.1321,889500.0
2015-04-28 12:00:00,73.28,73.88,73.28,73.34,298500.0,72.0927,72.683,72.0927,72.1518,298500.0
2015-04-28 13:00:00,73.34,73.56,72.91,73.08,274200.0,72.1518,72.3682,71.7287,71.896,274200.0
2015-04-28 14:00:00,73.05,73.08,72.27,72.48,440700.0,71.8665,71.896,71.0991,71.3057,440700.0
2015-04-28 15:00:00,72.48,72.66,72.05,72.33,782700.0,71.3057,71.4828,70.8827,71.1581,782700.0
2015-04-29 09:30:00,71.82,73.5,71.58,73.14,442800.0,70.6564,72.3092,70.4203,71.955,442800.0
2015-04-29 10:00:00,73.02,73.41,72.61,72.61,639000.0,71.837,72.2206,71.4336,71.4336,639000.0
2015-04-29 11:00:00,72.67,73.17,72.01,72.11,725100.0,71.4926,71.9845,70.8433,70.9417,725100.0
2015-04-29 12:00:00,72.11,72.15,70.93,72.03,742500.0,70.9417,70.9811,69.7808,70.863,742500.0
2015-04-29 13:00:00,72.06,72.36,71.7,71.99,514800.0,70.8925,71.1876,70.5383,70.8236,514800.0
2015-04-29 14:00:00,72.0,72.57,71.83,72.46,536100.0,70.8335,71.3942,70.6662,71.286,536100.0
2015-04-29 15:00:00,72.49,72.55,71.87,71.91,756300.0,71.3155,71.3746,70.7056,70.7449,756300.0
2015-04-30 09:30:00,71.25,72.13,70.75,70.79,453000.0,70.0956,70.9614,69.6037,69.6431,453000.0
2015-04-30 10:00:00,70.79,70.89,70.15,70.34,815700.0,69.6431,69.7415,69.0135,69.2004,815700.0
2015-04-30 11:00:00,70.34,70.86,70.01,70.01,421200.0,69.2004,69.712,68.8757,68.8757,421200.0
2015-04-30 12:00:00,70.02,70.21,68.92,69.22,1236600.0,68.8856,69.0725,67.8034,68.0985,1236600.0
2015-04-30 13:00:00,69.24,69.98,68.76,68.83,781800.0,68.1182,68.8462,67.646,67.7148,781800.0
2015-04-30 14:00:00,68.87,69.12,68.28,68.37,945900.0,67.7542,68.0001,67.1738,67.2623,945900.0
2015-04-30 15:00:00,68.37,68.96,67.87,68.82,2212200.0,67.2623,67.8427,66.7704,67.705,2212200.0
2015-05-01 09:30:00,70.05,71.31,69.67,70.55,903900.0,68.9151,70.1547,68.5412,69.407,903900.0
2015-05-01 10:00:00,70.49,71.35,70.18,70.54,900900.0,69.3479,70.194,69.043,69.3971,900900.0
2015-05-01 11:00:00,70.59,70.59,69.58,69.71,516600.0,69.4463,69.4463,68.4527,68.5806,516600.0
2015-05-01 12:00:00,69.72,70.39,69.5,70.39,266100.0,68.5904,69.2496,68.374,69.2496,266100.0
2015-05-01 13:00:00,70.35,70.46,69.94,70.4,157500.0,69.2102,69.3184,68.8069,69.2594,157500.0
2015-05-01 14:00:00,70.4,70.76,70.36,70.61,359100.0,69.2594,69.6136,69.2201,69.466,359100.0
2015-05-01 15:00:00,70.61,71.19,70.61,71.15,726000.0,69.466,70.0366,69.466,69.9973,726000.0
2015-05-04 09:30:00,71.41,72.62,71.33,72.62,481200.0,70.253,71.4434,70.1743,71.4434,481200.0
2015-05-04 10:00:00,72.65,73.44,72.17,72.26,1030500.0,71.473,72.2502,71.0007,71.0893,1030500.0
2015-05-04 11:00:00,72.28,72.7,71.94,72.41,500700.0,71.1089,71.5221,70.7745,71.2368,500700.0
2015-05-04 12:00:00,72.43,72.96,72.3,72.31,435000.0,71.2565,71.7779,71.1286,71.1385,435000.0
2015-05-04 13:00:00,72.33,72.33,71.68,72.11,361800.0,71.1581,71.1581,70.5187,70.9417,361800.0
2015-05-04 14:00:00,72.13,72.13,71.74,71.91,195900.0,70.9614,70.9614,70.5777,70.7449,195900.0
2015-05-04 15:00:00,71.88,72.1,71.79,72.02,334800.0,70.7154,70.9319,70.6269,70.8532,334800.0
2015-05-05 09:30:00,72.06,72.14,70.35,70.5,459900.0,70.8925,70.9712,69.2102,69.3578,459900.0
2015-05-05 10:00:00,70.52,70.71,69.93,70.27,577500.0,69.3775,69.5644,68.797,69.1315,577500.0
2015-05-05 11:00:00,70.21,70.59,69.99,70.32,450900.0,69.0725,69.4463,68.856,69.1807,450900.0
2015-05-05 12:00:00,70.58,70.61,70.06,70.14,192000.0,69.4365,69.466,68.9249,69.0036,192000.0
2015-05-05 13:00:00,70.18,70.19,69.7,69.95,327300.0,69.043,69.0528,68.5707,68.8167,327300.0
2015-05-05 14:00:00,69.9,70.04,69.69,69.85,339300.0,68.7675,68.9052,68.5609,68.7183,339300.0
2015-05-05 15:00:00,69.8,70.03,69.57,69.97,620700.0,68.6691,68.8954,68.4429,68.8364,620700.0
2015-05-06 09:30:00,71.8,72.15,70.67,71.25,639600.0,70.6367,70.9811,69.525,70.0956,639600.0
2015-05-06 10:00:00,71.3,72.17,71.18,71.72,719700.0,70.1448,71.0007,70.0268,70.558,719700.0
2015-05-06 11:00:00,71.71,72.05,71.42,71.86,696600.0,70.5482,70.8827,70.2629,70.6957,696600.0
2015-05-06 12:00:00,71.87,71.96,71.49,71.53,514200.0,70.7056,70.7941,70.3317,70.3711,514200.0
2015-05-06 13:00:00,71.51,71.66,71.29,71.41,244200.0,70.3514,70.499,70.135,70.253,244200.0
2015-05-06 14:00:00,71.37,71.53,70.61,70.61,812400.0,70.2137,70.3711,69.466,69.466,812400.0
2015-05-06 15:00:00,70.6,71.63,70.58,71.61,756300.0,69.4562,70.4695,69.4365,70.4498,756300.0
2015-05-07 09:30:00,71.67,72.62,70.96,71.0,618000.0,70.5088,71.4434,69.8103,69.8497,618000.0
2015-05-07 10:00:00,71.0,72.03,70.7,71.72,691800.0,69.8497,70.863,69.5545,70.558,691800.0
2015-05-07 11:00:00,71.76,71.91,71.41,71.75,233700.0,70.5974,70.7449,70.253,70.5875,233700.0
2015-05-07 12:00:00,71.71,72.61,71.65,72.52,289800.0,70.5482,71.4336,70.4892,71.3451,289800.0
2015-05-07 13:00:00,72.54,72.67,72.37,72.51,359400.0,71.3647,71.4926,71.1975,71.3352,359400.0
2015-05-07 14:00:00,72.49,72.63,72.28,72.37,220800.0,71.3155,71.4533,71.1089,71.1975,220800.0
2015-05-07 15:00:00,72.37,72.55,72.13,72.48,372600.0,71.1975,71.3746,70.9614,71.3057,372600.0
2015-05-08 09:30:00,73.79,73.91,73.28,73.6,271200.0,72.5945,72.7125,72.0927,72.4076,271200.0
2015-05-08 10:00:00,73.62,74.81,73.59,74.41,568500.0,72.4272,73.598,72.3977,73.2044,568500.0
2015-05-08 11:00:00,74.49,75.08,74.48,75.02,410400.0,73.2831,73.8636,73.2733,73.8046,410400.0
2015-05-08 12:00:00,75.02,75.1,74.51,74.67,528000.0,73.8046,73.8833,73.3028,73.4602,528000.0
2015-05-08 13:00:00,74.64,74.69,74.06,74.19,170400.0,73.4307,73.4799,72.8601,72.988,170400.0
2015-05-08 14:00:00,74.09,74.39,74.0,74.37,183300.0,72.8896,73.1848,72.8011,73.1651,183300.0
2015-05-08 15:00:00,74.35,74.78,74.27,74.59,542100.0,73.1454,73.5684,73.0667,73.3815,542100.0
2015-05-11 09:30:00,74.67,75.51,74.49,75.36,234900.0,73.4602,74.2866,73.2831,74.139,234900.0
2015-05-11 10:00:00,75.34,75.84,74.71,75.08,299700.0,74.1194,74.6113,73.4996,73.8636,299700.0
2015-05-11 11:00:00,75.1,75.52,74.96,75.52,187500.0,73.8833,74.2965,73.7455,74.2965,187500.0
2015-05-11 12:00:00,75.58,75.71,75.21,75.29,125400.0,74.3555,74.4834,73.9915,74.0702,125400.0
2015-05-11 13:00:00,75.3,75.67,75.27,75.37,179100.0,74.08,74.444,74.0505,74.1489,179100.0
2015-05-11 14:00:00,75.42,75.6,75.17,75.26,76200.0,74.1981,74.3752,73.9521,74.0407,76200.0
2015-05-11 15:00:00,75.11,75.54,75.01,75.15,706500.0,73.8931,74.3161,73.7947,73.9324,706500.0
2015-05-12 09:30:00,74.33,74.72,73.5,74.27,338700.0,73.1257,73.5094,72.3092,73.0667,338700.0
2015-05-12 10:00:00,74.28,75.6,74.09,75.31,388800.0,73.0765,74.3752,72.8896,74.0899,388800.0
2015-05-12 11:00:00,75.42,75.76,74.7,74.77,329400.0,74.1981,74.5326,73.4897,73.5586,329400.0
2015-05-12 12:00:00,74.79,75.53,74.59,75.45,164100.0,73.5783,74.3063,73.3815,74.2276,164100.0
2015-05-12 13:00:00,75.36,75.69,75.01,75.11,505800.0,74.139,74.4637,73.7947,73.8931,505800.0
2015-05-12 14:00:00,75.13,75.65,75.09,75.35,397200.0,73.9128,74.4243,73.8734,74.1292,397200.0
2015-05-12 15:00:00,75.36,75.5,75.0,75.25,563700.0,74.139,74.2768,73.7849,74.0308,563700.0
2015-05-13 09:30:00,75.8,75.9,75.17,75.46,131700.0,74.5719,74.6703,73.9521,74.2374,131700.0
2015-05-13 10:00:00,75.46,75.59,75.09,75.16,153900.0,74.2374,74.3653,73.8734,73.9423,153900.0
2015-05-13 11:00:00,75.09,75.33,74.48,74.55,663600.0,73.8734,74.1095,73.2733,73.3422,663600.0
2015-05-13 12:00:00,74.55,75.0,74.25,74.79,303600.0,73.3422,73.7849,73.047,73.5783,303600.0
2015-05-13 13:00:00,74.85,75.13,74.67,74.85,265500.0,73.6373,73.9128,73.4602,73.6373,265500.0
2015-05-13 14:00:00,74.89,74.91,74.31,74.75,337500.0,73.6767,73.6963,73.1061,73.5389,337500.0
2015-05-13 15:00:00,74.75,74.91,74.65,74.74,594900.0,73.5389,73.6963,73.4405,73.5291,594900.0
2015-05-14 09:30:00,75.23,75.23,73.33,73.59,384900.0,74.0112,74.0112,72.1419,72.3977,384900.0
2015-05-14 10:00:00,73.66,74.81,73.51,74.68,591600.0,72.4666,73.598,72.319,73.4701,591600.0
2015-05-14 11:00:00,74.65,75.02,74.65,74.9,279300.0,73.4405,73.8046,73.4405,73.6865,279300.0
2015-05-14 12:00:00,74.91,75.87,74.89,75.81,466500.0,73.6963,74.6408,73.6767,74.5818,466500.0
2015-05-14 13:00:00,75.79,75.83,75.51,75.54,206700.0,74.5621,74.6014,74.2866,74.3161,206700.0
2015-05-14 14:00:00,75.54,75.56,75.08,75.09,153900.0,74.3161,74.3358,73.8636,73.8734,153900.0
2015-05-14 15:00:00,75.12,75.44,75.12,75.42,336000.0,73.9029,74.2177,73.9029,74.1981,336000.0
2015-05-15 09:30:00,75.41,75.62,74.56,75.27,184200.0,74.1882,74.3948,73.352,74.0505,184200.0
2015-05-15 10:00:00,75.14,75.48,74.84,75.41,111600.0,73.9226,74.2571,73.6275,74.1882,111600.0
2015-05-15 11:00:00,75.37,75.52,75.14,75.17,141900.0,74.1489,74.2965,73.9226,73.9521,141900.0
2015-05-15 12:00:00,75.22,75.33,75.02,75.22,243600.0,74.0013,74.1095,73.8046,74.0013,243600.0
2015-05-15 13:00:00,75.15,75.23,74.89,75.04,168900.0,73.9324,74.0112,73.6767,73.8242,168900.0
2015-05-15 14:00:00,75.01,75.39,74.89,75.36,235500.0,73.7947,74.1686,73.6767,74.139,235500.0
2015-05-15 15:00:00,75.33,75.48,75.3,75.42,325500.0,74.1095,74.2571,74.08,74.1981,325500.0
2015-05-18 09:30:00,75.33,76.22,75.0,76.09,297900.0,74.1095,74.9851,73.7849,74.8572,297900.0
2015-05-18 10:00:00,76.12,76.21,75.32,75.78,390600.0,74.8867,74.9753,74.0997,74.5522,390600.0
2015-05-18 11:00:00,75.8,76.67,75.8,76.65,297300.0,74.5719,75.4278,74.5719,75.4081,297300.0
2015-05-18 12:00:00,76.65,76.82,76.45,76.59,86700.0,75.4081,75.5754,75.2114,75.3491,86700.0
2015-05-18 13:00:00,76.6,77.03,76.56,77.01,316500.0,75.359,75.782,75.3196,75.7623,316500.0
2015-05-18 14:00:00,76.99,77.22,76.86,76.88,151200.0,75.7426,75.9689,75.6147,75.6344,151200.0
2015-05-18 15:00:00,76.91,77.06,76.79,76.95,504300.0,75.6639,75.8115,75.5459,75.7033,504300.0
2015-05-19 09:30:00,76.74,77.42,76.66,77.24,247800.0,75.4967,76.1657,75.418,75.9886,247800.0
2015-05-19 10:00:00,77.31,77.31,76.33,76.88,243000.0,76.0575,76.0575,75.0933,75.6344,243000.0
2015-05-19 11:00:00,76.91,77.43,76.85,77.37,138600.0,75.6639,76.1755,75.6049,76.1165,138600.0
2015-05-19 12:00:00,77.39,77.42,77.13,77.22,215100.0,76.1362,76.1657,75.8804,75.9689,215100.0
2015-05-19 13:00:00,77.21,77.27,77.07,77.17,75900.0,75.9591,76.0181,75.8213,75.9197,75900.0
2015-05-19 14:00:00,77.2,77.35,76.88,76.98,226200.0,75.9492,76.0968,75.6344,75.7328,226200.0
2015-05-19 15:00:00,76.99,77.04,76.6,77.03,354000.0,75.7426,75.7918,75.359,75.782,354000.0
2015-05-20 09:30:00,77.27,77.65,76.36,76.75,132000.0,76.0181,76.3919,75.1228,75.5065,132000.0
2015-05-20 10:00:00,76.69,77.61,76.52,77.39,292800.0,75.4475,76.3526,75.2802,76.1362,292800.0
2015-05-20 11:00:00,77.39,77.85,77.39,77.84,230100.0,76.1362,76.5887,76.1362,76.5789,230100.0
2015-05-20 12:00:00,77.86,77.99,77.63,77.86,165000.0,76.5985,76.7264,76.3723,76.5985,165000.0
2015-05-20 13:00:00,77.87,78.37,77.79,78.32,278400.0,76.6084,77.1003,76.5297,77.0511,278400.0
2015-05-20 14:00:00,78.37,78.87,78.3,78.65,480300.0,77.1003,77.5922,77.0314,77.3757,480300.0
2015-05-20 15:00:00,78.62,78.68,78.09,78.3,474900.0,77.3462,77.4053,76.8248,77.0314,474900.0
2015-05-21 09:30:00,78.9,78.9,77.99,78.28,186900.0,77.6217,77.6217,76.7264,77.0117,186900.0
2015-05-21 10:00:00,78.27,78.31,77.91,78.13,295200.0,77.0019,77.0412,76.6477,76.8642,295200.0
2015-05-21 11:00:00,78.16,78.33,77.23,77.41,569400.0,76.8937,77.0609,75.9787,76.1558,569400.0
2015-05-21 12:00:00,77.41,77.76,77.3,77.51,230100.0,76.1558,76.5002,76.0476,76.2542,230100.0
2015-05-21 13:00:00,77.51,77.67,77.12,77.37,263700.0,76.2542,76.4116,75.8705,76.1165,263700.0
2015-05-21 14:00:00,77.34,77.79,77.32,77.63,232200.0,76.087,76.5297,76.0673,76.3723,232200.0
2015-05-21 15:00:00,77.64,77.96,77.53,77.75,285900.0,76.3821,76.6969,76.2739,76.4903,285900.0
2015-05-22 09:30:00,77.46,77.94,77.46,77.93,226200.0,76.205,76.6772,76.205,76.6674,226200.0
2015-05-22 10:00:00,77.93,78.32,77.72,78.07,198900.0,76.6674,77.0511,76.4608,76.8051,198900.0
2015-05-22 11:00:00,78.06,78.08,77.12,77.32,248400.0,76.7953,76.815,75.8705,76.0673,248400.0
2015-05-22 12:00:00,77.38,77.69,77.38,77.54,48300.0,76.1263,76.4313,76.1263,76.2837,48300.0
2015-05-22 13:00:00,77.45,77.74,77.4,77.68,75300.0,76.1952,76.4805,76.146,76.4215,75300.0
2015-05-22 14:00:00,77.69,78.02,77.46,77.83,150600.0,76.4313,76.7559,76.205,76.569,150600.0
2015-05-22 15:00:00,77.81,78.14,77.81,78.01,287700.0,76.5493,76.874,76.5493,76.7461,287700.0
2015-05-26 09:30:00,77.87,78.06,77.35,77.47,303300.0,76.6084,76.7953,76.0968,76.2149,303300.0
2015-05-26 10:00:00,77.52,77.67,76.8,77.64,444600.0,76.264,76.4116,75.5557,76.3821,444600.0
2015-05-26 11:00:00,77.52,77.53,76.8,77.46,379500.0,76.264,76.2739,75.5557,76.205,379500.0
2015-05-26 12:00:00,77.6,77.78,77.37,77.42,295800.0,76.3428,76.5198,76.1165,76.1657,295800.0
2015-05-26 13:00:00,77.43,77.49,77.16,77.16,140100.0,76.1755,76.2345,75.9099,75.9099,140100.0
2015-05-26 14:00:00,77.25,77.6,77.09,77.14,184500.0,75.9984,76.3428,75.841,75.8902,184500.0
2015-05-26 15:00:00,77.12,77.77,77.09,77.7,208200.0,75.8705,76.51,75.841,76.4411,208200.0
2015-05-27 09:30:00,77.78,78.17,77.39,77.75,263700.0,76.5198,76.9035,76.1362,76.4903,263700.0
2015-05-27 10:00:00,77.83,78.41,77.71,78.39,192900.0,76.569,77.1396,76.451,77.12,192900.0
2015-05-27 11:00:00,78.4,78.57,78.25,78.29,197400.0,77.1298,77.297,76.9822,77.0216,197400.0
2015-05-27 12:00:00,78.26,78.31,78.03,78.22,370200.0,76.9921,77.0412,76.7658,76.9527,370200.0
2015-05-27 13:00:00,78.28,78.66,78.28,78.58,210300.0,77.0117,77.3856,77.0117,77.3069,210300.0
2015-05-27 14:00:00,78.58,78.67,78.46,78.63,180300.0,77.3069,77.3954,77.1888,77.3561,180300.0
2015-05-27 15:00:00,78.67,78.97,78.52,78.94,296700.0,77.3954,77.6906,77.2478,77.661,296700.0
2015-05-28 09:30:00,78.42,78.98,77.4,77.49,374700.0,77.1495,77.7004,76.146,76.2345,374700.0
2015-05-28 10:00:00,77.49,78.35,77.36,78.35,289800.0,76.2345,77.0806,76.1066,77.0806,289800.0
2015-05-28 11:00:00,78.31,78.63,78.2,78.45,169200.0,77.0412,77.3561,76.933,77.179,169200.0
2015-05-28 12:00:00,78.52,78.66,78.37,78.42,85500.0,77.2478,77.3856,77.1003,77.1495,85500.0
2015-05-28 13:00:00,78.33,78.48,78.23,78.29,109500.0,77.0609,77.2085,76.9625,77.0216,109500.0
2015-05-28 14:00:00,78.31,78.57,78.31,78.45,164100.0,77.0412,77.297,77.0412,77.179,164100.0
2015-05-28 15:00:00,78.47,78.83,78.44,78.83,560700.0,77.1987,77.5528,77.1691,77.5528,560700.0
2015-05-29 09:30:00,78.5,79.58,78.5,79.08,171000.0,77.2282,78.2907,77.2282,77.7988,171000.0
2015-05-29 10:00:00,79.05,79.3,78.49,78.8,313200.0,77.7693,78.0152,77.2183,77.5233,313200.0
2015-05-29 11:00:00,78.79,79.43,78.69,79.28,185700.0,77.5135,78.1431,77.4151,77.9955,185700.0
2015-05-29 12:00:00,79.37,79.88,79.31,79.71,305700.0,78.0841,78.5858,78.025,78.4186,305700.0
2015-05-29 13:00:00,79.7,80.13,79.7,79.94,291600.0,78.4087,78.8318,78.4087,78.6448,291600.0
2015-05-29 14:00:00,80.0,80.0,78.98,79.31,552000.0,78.7039,78.7039,77.7004,78.025,552000.0
2015-05-29 15:00:00,79.26,79.63,79.22,79.53,708900.0,77.9759,78.3399,77.9365,78.2415,708900.0
2015-06-01 09:30:00,80.18,80.67,79.29,79.39,1011852.0,78.881,79.363,78.0054,78.1038,1011852.0
2015-06-01 10:00:00,79.39,79.8,78.45,79.78,845040.0,78.1038,78.5071,77.179,78.4874,845040.0
2015-06-01 11:00:00,79.8,80.29,79.69,79.73,242421.0,78.5071,78.9892,78.3989,78.4382,242421.0
2015-06-01 12:00:00,79.72,80.32,79.7,80.13,212406.0,78.4284,79.0187,78.4087,78.8318,212406.0
2015-06-01 13:00:00,80.2,80.25,79.88,79.94,186936.0,78.9006,78.9498,78.5858,78.6448,186936.0
2015-06-01 14:00:00,79.99,80.25,79.88,80.05,318111.0,78.694,78.9498,78.5858,78.7531,318111.0
2015-06-01 15:00:00,80.07,80.17,79.6,79.66,442170.0,78.7727,78.8711,78.3103,78.3694,442170.0
2015-06-02 09:30:00,79.6,79.6,78.44,78.72,301446.0,78.3103,78.3103,77.1691,77.4446,301446.0
2015-06-02 10:00:00,78.66,79.42,78.6,79.27,169965.0,77.3856,78.1333,77.3266,77.9857,169965.0
2015-06-02 11:00:00,79.25,79.74,79.21,79.5,140004.0,77.966,78.4481,77.9267,78.212,140004.0
2015-06-02 12:00:00,79.53,80.11,79.45,80.04,135300.0,78.2415,78.8121,78.1628,78.7432,135300.0
2015-06-02 13:00:00,80.04,80.24,79.88,80.12,113475.0,78.7432,78.94,78.5858,78.8219,113475.0
2015-06-02 14:00:00,80.08,80.08,79.38,79.51,138918.0,78.7826,78.7826,78.0939,78.2218,138918.0
2015-06-02 15:00:00,79.47,79.57,79.26,79.45,280449.0,78.1825,78.2808,77.9759,78.1628,280449.0
2015-06-03 09:30:00,80.17,80.17,79.24,79.62,230829.0,78.8711,78.8711,77.9562,78.33,230829.0
2015-06-03 10:00:00,79.62,80.5,79.33,80.4,280560.0,78.33,79.1958,78.0447,79.0974,280560.0
2015-06-03 11:00:00,80.45,80.76,80.33,80.42,211860.0,79.1466,79.4516,79.0285,79.1171,211860.0
2015-06-03 12:00:00,80.41,80.61,79.95,80.14,101574.0,79.1072,79.304,78.6547,78.8416,101574.0
2015-06-03 13:00:00,80.09,80.32,79.99,80.32,184524.0,78.7924,79.0187,78.694,79.0187,184524.0
2015-06-03 14:00:00,80.34,80.52,80.22,80.44,324513.0,79.0384,79.2154,78.9203,79.1367,324513.0
2015-06-03 15:00:00,80.46,80.54,80.22,80.49,556710.0,79.1564,79.2351,78.9203,79.1859,556710.0
2015-06-04 09:30:00,80.06,80.87,79.8,80.78,259350.0,78.7629,79.5598,78.5071,79.4712,259350.0
2015-06-04 10:00:00,80.71,80.85,80.37,80.39,203190.0,79.4024,79.5401,79.0679,79.0875,203190.0
2015-06-04 11:00:00,80.37,80.67,80.26,80.5,337230.0,79.0679,79.363,78.9597,79.1958,337230.0
2015-06-04 12:00:00,80.48,80.52,80.02,80.08,221214.0,79.1761,79.2154,78.7235,78.7826,221214.0
2015-06-04 13:00:00,80.02,80.02,78.97,79.04,410796.0,78.7235,78.7235,77.6906,77.7594,410796.0
2015-06-04 14:00:00,79.03,79.8,78.84,79.78,499293.0,77.7496,78.5071,77.5627,78.4874,499293.0
2015-06-04 15:00:00,79.78,79.89,79.6,79.88,365226.0,78.4874,78.5957,78.3103,78.5858,365226.0
2015-06-05 09:30:00,79.73,80.16,78.98,79.63,205830.0,78.4382,78.8613,77.7004,78.3399,205830.0
2015-06-05 10:00:00,79.75,80.5,79.48,79.97,465063.0,78.4579,79.1958,78.1923,78.6744,465063.0
2015-06-05 11:00:00,79.91,80.26,79.75,80.23,127578.0,78.6153,78.9597,78.4579,78.9301,127578.0
2015-06-05 12:00:00,80.22,80.33,79.89,80.09,82164.0,78.9203,79.0285,78.5957,78.7924,82164.0
2015-06-05 13:00:00,80.12,81.0,80.12,80.98,239427.0,78.8219,79.6877,78.8219,79.668,239427.0
2015-06-05 14:00:00,81.0,81.38,80.93,81.38,328902.0,79.6877,80.0615,79.6188,80.0615,328902.0
2015-06-05 15:00:00,81.39,81.42,81.07,81.29,259401.0,80.0713,80.1009,79.7565,79.973,259401.0
2015-06-08 09:30:00,81.29,81.88,80.95,81.1,325896.0,79.973,80.5534,79.6385,79.786,325896.0
2015-06-08 10:00:00,81.04,81.39,80.68,81.28,337911.0,79.727,80.0713,79.3729,79.9631,337911.0
2015-06-08 11:00:00,81.31,81.97,81.31,81.53,392355.0,79.9926,80.642,79.9926,80.2091,392355.0
2015-06-08 12:00:00,81.54,81.85,81.04,81.06,225624.0,80.2189,80.5239,79.727,79.7467,225624.0
2015-06-08 13:00:00,81.04,81.18,80.67,80.99,378756.0,79.727,79.8648,79.363,79.6778,378756.0
2015-06-08 14:00:00,80.99,81.59,80.73,81.31,265350.0,79.6778,80.2681,79.422,79.9926,265350.0
2015-06-08 15:00:00,81.34,81.5,81.22,81.32,485760.0,80.0222,80.1796,79.9041,80.0025,485760.0
2015-06-09 09:30:00,81.06,81.33,79.84,80.12,413055.0,79.7467,80.0123,78.5465,78.8219,413055.0
2015-06-09 10:00:00,80.12,80.28,79.15,79.72,819696.0,78.8219,78.9793,77.8676,78.4284,819696.0
2015-06-09 11:00:00,79.78,80.31,79.69,79.89,429339.0,78.4874,79.0088,78.3989,78.5957,429339.0
2015-06-09 12:00:00,79.84,79.88,79.36,79.88,141603.0,78.5465,78.5858,78.0742,78.5858,141603.0
2015-06-09 13:00:00,79.88,80.29,79.86,80.07,233079.0,78.5858,78.9892,78.5661,78.7727,233079.0
2015-06-09 14:00:00,80.09,80.28,79.82,80.02,178449.0,78.7924,78.9793,78.5268,78.7235,178449.0
2015-06-09 15:00:00,80.0,80.1,79.77,80.03,319473.0,78.7039,78.8022,78.4776,78.7334,319473.0
2015-06-10 09:30:00,79.95,79.99,79.26,79.33,356469.0,78.6547,78.694,77.9759,78.0447,356469.0
2015-06-10 10:00:00,79.44,80.46,79.37,80.43,401253.0,78.1529,79.1564,78.0841,79.1269,401253.0
2015-06-10 11:00:00,80.47,80.74,80.34,80.5,144165.0,79.1663,79.4319,79.0384,79.1958,144165.0
2015-06-10 12:00:00,80.52,80.76,80.41,80.66,107778.0,79.2154,79.4516,79.1072,79.3532,107778.0
2015-06-10 13:00:00,80.64,80.79,80.38,80.7,65241.0,79.3335,79.4811,79.0777,79.3925,65241.0
2015-06-10 14:00:00,80.7,80.77,80.46,80.55,167421.0,79.3925,79.4614,79.1564,79.245,167421.0
2015-06-10 15:00:00,80.55,80.82,80.36,80.66,286038.0,79.245,79.5106,79.058,79.3532,286038.0
2015-06-11 09:30:00,80.81,81.17,80.24,80.97,471372.0,79.5007,79.8549,78.94,79.6582,471372.0
2015-06-11 10:00:00,81.04,81.29,80.8,80.92,290448.0,79.727,79.973,79.4909,79.609,290448.0
2015-06-11 11:00:00,80.92,81.01,80.64,80.88,215883.0,79.609,79.6975,79.3335,79.5696,215883.0
2015-06-11 12:00:00,80.92,80.98,80.62,80.84,195030.0,79.609,79.668,79.3138,79.5303,195030.0
2015-06-11 13:00:00,80.82,81.13,80.76,81.1,219549.0,79.5106,79.8156,79.4516,79.786,219549.0
2015-06-11 14:00:00,81.11,81.19,81.0,81.09,209505.0,79.7959,79.8746,79.6877,79.7762,209505.0
2015-06-11 15:00:00,81.1,81.28,81.09,81.25,424635.0,79.786,79.9631,79.7762,79.9336,424635.0
2015-06-12 09:30:00,80.9,80.97,80.38,80.68,329253.0,79.5893,79.6582,79.0777,79.3729,329253.0
2015-06-12 10:00:00,80.57,80.62,79.74,79.88,629532.0,79.2646,79.3138,78.4481,78.5858,629532.0
2015-06-12 11:00:00,79.79,80.37,79.75,80.19,321645.0,78.4973,79.0679,78.4579,78.8908,321645.0
2015-06-12 12:00:00,80.22,80.29,80.05,80.09,243333.0,78.9203,78.9892,78.7531,78.7924,243333.0
2015-06-12 13:00:00,80.07,80.3,79.99,80.3,115740.0,78.7727,78.999,78.694,78.999,115740.0
2015-06-12 14:00:00,80.3,80.3,80.03,80.04,139659.0,78.999,78.999,78.7334,78.7432,139659.0
2015-06-12 15:00:00,80.05,80.16,79.93,80.0,350421.0,78.7531,78.8613,78.635,78.7039,350421.0
2015-06-15 09:30:00,79.26,79.64,78.57,78.79,409821.0,77.9759,78.3497,77.297,77.5135,409821.0
2015-06-15 10:00:00,78.78,79.63,78.72,79.63,291666.0,77.5036,78.3399,77.4446,78.3399,291666.0
2015-06-15 11:00:00,79.65,80.04,79.63,79.87,245013.0,78.3595,78.7432,78.3399,78.576,245013.0
2015-06-15 12:00:00,79.88,80.04,79.82,80.04,101553.0,78.5858,78.7432,78.5268,78.7432,101553.0
2015-06-15 13:00:00,80.06,80.23,79.93,80.16,256074.0,78.7629,78.9301,78.635,78.8613,256074.0
2015-06-15 14:00:00,80.17,80.28,80.02,80.2,112968.0,78.8711,78.9793,78.7235,78.9006,112968.0
2015-06-15 15:00:00,80.2,80.38,79.95,80.23,327054.0,78.9006,79.0777,78.6547,78.9301,327054.0
2015-06-16 09:30:00,80.0,81.08,80.0,80.8,269400.0,78.7039,79.7664,78.7039,79.4909,269400.0
2015-06-16 10:00:00,80.83,80.89,79.87,80.42,358920.0,79.5204,79.5794,78.576,79.1171,358920.0
2015-06-16 11:00:00,80.45,80.85,80.37,80.47,137997.0,79.1466,79.5401,79.0679,79.1663,137997.0
2015-06-16 12:00:00,80.52,80.92,80.36,80.86,172905.0,79.2154,79.609,79.058,79.5499,172905.0
2015-06-16 13:00:00,80.85,80.94,80.6,80.62,164814.0,79.5401,79.6286,79.2941,79.3138,164814.0
2015-06-16 14:00:00,80.6,80.92,80.6,80.67,155949.0,79.2941,79.609,79.2941,79.363,155949.0
2015-06-16 15:00:00,80.67,80.67,80.38,80.43,240246.0,79.363,79.363,79.0777,79.1269,240246.0
2015-06-17 09:30:00,81.0,81.5,80.82,81.45,342192.0,79.6877,80.1796,79.5106,80.1304,342192.0
2015-06-17 10:00:00,81.5,81.84,81.42,81.81,459021.0,80.1796,80.5141,80.1009,80.4845,459021.0
2015-06-17 11:00:00,81.81,81.9,81.28,81.38,227079.0,80.4845,80.5731,79.9631,80.0615,227079.0
2015-06-17 12:00:00,81.41,81.41,81.02,81.28,123651.0,80.091,80.091,79.7073,79.9631,123651.0
2015-06-17 13:00:00,81.31,81.49,81.21,81.26,118137.0,79.9926,80.1697,79.8943,79.9435,118137.0
2015-06-17 14:00:00,81.27,81.75,81.06,81.63,631014.0,79.9533,80.4255,79.7467,80.3075,631014.0
2015-06-17 15:00:00,81.68,81.72,81.34,81.45,350520.0,80.3566,80.396,80.0222,80.1304,350520.0
2015-06-18 09:30:00,81.9,83.27,81.82,83.07,599208.0,80.5731,81.9209,80.4944,81.7241,599208.0
2015-06-18 10:00:00,83.1,83.95,83.1,83.63,1795536.0,81.7536,82.5899,81.7536,82.2751,1795536.0
2015-06-18 11:00:00,83.63,84.27,83.52,84.15,352776.0,82.2751,82.9047,82.1668,82.7866,352776.0
2015-06-18 12:00:00,84.17,84.18,83.87,83.9,464784.0,82.8063,82.8161,82.5112,82.5407,464784.0
2015-06-18 13:00:00,83.92,84.16,83.73,83.88,259425.0,82.5604,82.7965,82.3734,82.521,259425.0
2015-06-18 14:00:00,83.92,84.17,83.76,84.11,408399.0,82.5604,82.8063,82.403,82.7473,408399.0
2015-06-18 15:00:00,84.1,84.12,83.73,83.83,1284966.0,82.7374,82.7571,82.3734,82.4718,1284966.0
2015-06-19 09:30:00,83.71,84.16,83.5,83.8,283827.0,82.4966,82.9401,82.2896,82.5853,283827.0
2015-06-19 10:00:00,83.75,83.83,83.05,83.81,536895.0,82.536,82.6149,81.8462,82.5951,536895.0
2015-06-19 11:00:00,83.85,84.08,83.65,83.65,205359.0,82.6346,82.8612,82.4375,82.4375,205359.0
2015-06-19 12:00:00,83.65,83.68,83.47,83.56,116574.0,82.4375,82.467,82.2601,82.3488,116574.0
2015-06-19 13:00:00,83.53,84.03,83.4,83.98,233469.0,82.3192,82.812,82.1911,82.7627,233469.0
2015-06-19 14:00:00,84.01,84.07,83.79,83.89,277536.0,82.7922,82.8514,82.5754,82.674,277536.0
2015-06-19 15:00:00,83.9,84.3,83.84,84.11,2019501.0,82.6838,83.078,82.6247,82.8908,2019501.0
2015-06-22 09:30:00,84.89,85.92,84.63,85.87,1140594.0,83.6595,84.6746,83.4033,84.6253,1140594.0
2015-06-22 10:00:00,85.93,86.15,85.37,85.55,627462.0,84.6844,84.9012,84.1325,84.3099,627462.0
2015-06-22 11:00:00,85.5,86.08,85.45,86.02,596145.0,84.2606,84.8322,84.2114,84.7731,596145.0
2015-06-22 12:00:00,86.0,86.51,85.98,86.38,441438.0,84.7534,85.256,84.7337,85.1279,441438.0
2015-06-22 13:00:00,86.44,86.51,86.2,86.43,524550.0,85.187,85.256,84.9505,85.1772,524550.0
2015-06-22 14:00:00,86.43,86.57,86.25,86.43,339750.0,85.1772,85.3151,84.9998,85.1772,339750.0
2015-06-22 15:00:00,86.44,86.62,86.34,86.57,706797.0,85.187,85.3644,85.0885,85.3151,706797.0
2015-06-23 09:30:00,86.92,87.2,86.33,86.46,560985.0,85.6601,85.936,85.0786,85.2067,560985.0
2015-06-23 10:00:00,86.41,86.74,85.42,86.05,679365.0,85.1575,85.4827,84.1818,84.8027,679365.0
2015-06-23 11:00:00,86.1,86.16,85.91,86.06,165033.0,84.8519,84.9111,84.6647,84.8125,165033.0
2015-06-23 12:00:00,86.03,86.04,85.76,85.81,143463.0,84.783,84.7928,84.5169,84.5662,143463.0
2015-06-23 13:00:00,85.83,86.33,85.75,86.24,188028.0,84.5859,85.0786,84.507,84.9899,188028.0
2015-06-23 14:00:00,86.25,86.41,86.09,86.25,245826.0,84.9998,85.1575,84.8421,84.9998,245826.0
2015-06-23 15:00:00,86.22,86.5,86.11,86.45,447339.0,84.9702,85.2462,84.8618,85.1969,447339.0
2015-06-24 09:30:00,86.32,86.49,85.64,86.08,291453.0,85.0688,85.2363,84.3986,84.8322,291453.0
2015-06-24 10:00:00,85.99,86.36,85.82,86.1,142182.0,84.7435,85.1082,84.576,84.8519,142182.0
2015-06-24 11:00:00,86.1,86.34,85.92,86.03,88755.0,84.8519,85.0885,84.6746,84.783,88755.0
2015-06-24 12:00:00,86.05,86.09,85.3,85.4,506988.0,84.8027,84.8421,84.0635,84.1621,506988.0
2015-06-24 13:00:00,85.36,85.38,84.69,84.9,543912.0,84.1227,84.1424,83.4624,83.6693,543912.0
2015-06-24 14:00:00,84.89,85.1,84.39,84.42,832194.0,83.6595,83.8664,83.1667,83.1963,832194.0
2015-06-24 15:00:00,84.41,84.66,84.19,84.54,793422.0,83.1864,83.4328,82.9696,83.3146,793422.0
2015-06-25 09:30:00,85.02,85.36,84.37,84.57,425175.0,83.7876,84.1227,83.147,83.3441,425175.0
2015-06-25 10:00:00,84.56,85.02,83.62,84.02,847302.0,83.3343,83.7876,82.4079,82.8021,847302.0
2015-06-25 11:00:00,84.02,84.22,83.91,84.07,282765.0,82.8021,82.9992,82.6937,82.8514,282765.0
2015-06-25 12:00:00,84.08,84.08,83.54,83.83,325137.0,82.8612,82.8612,82.3291,82.6149,325137.0
2015-06-25 13:00:00,83.83,84.13,83.75,83.85,194748.0,82.6149,82.9105,82.536,82.6346,194748.0
2015-06-25 14:00:00,83.83,83.89,82.9,83.35,708375.0,82.6149,82.674,81.6983,82.1418,708375.0
2015-06-25 15:00:00,83.37,83.94,83.36,83.9,618951.0,82.1615,82.7233,82.1517,82.6838,618951.0
2015-06-26 09:30:00,84.11,84.35,83.33,84.27,242445.0,82.8908,83.1273,82.1221,83.0485,242445.0
2015-06-26 10:00:00,84.39,84.54,82.6,82.61,461829.0,83.1667,83.3146,81.4027,81.4125,461829.0
2015-06-26 11:00:00,82.6,83.21,82.6,82.81,453171.0,81.4027,82.0038,81.4027,81.6096,453171.0
2015-06-26 12:00:00,82.81,83.18,82.0,82.0,451425.0,81.6096,81.9743,80.8114,80.8114,451425.0
2015-06-26 13:00:00,82.02,82.9,81.97,82.63,521697.0,80.8311,81.6983,80.7818,81.4322,521697.0
2015-06-26 14:00:00,82.62,83.12,82.38,83.05,398136.0,81.4224,81.9151,81.1859,81.8462,398136.0
2015-06-26 15:00:00,83.08,83.53,82.94,83.34,968784.0,81.8757,82.3192,81.7378,82.132,968784.0
2015-06-29 09:30:00,82.1,83.27,81.13,82.27,898155.0,80.9099,82.063,79.954,81.0775,898155.0
2015-06-29 10:00:00,82.23,83.01,82.04,82.05,361743.0,81.038,81.8067,80.8508,80.8607,361743.0
2015-06-29 11:00:00,82.02,82.08,81.35,81.99,487959.0,80.8311,80.8902,80.1708,80.8015,487959.0
2015-06-29 12:00:00,81.96,82.33,81.93,82.33,115776.0,80.772,81.1366,80.7424,81.1366,115776.0
2015-06-29 13:00:00,82.32,82.32,81.85,82.03,260523.0,81.1267,81.1267,80.6636,80.8409,260523.0
2015-06-29 14:00:00,82.01,82.17,81.2,81.38,353082.0,80.8212,80.9789,80.023,80.2004,353082.0
2015-06-29 15:00:00,81.38,81.4,80.43,80.56,1275027.0,80.2004,80.2201,79.2641,79.3923,1275027.0
2015-06-30 09:30:00,82.33,82.73,81.68,82.32,810327.0,81.1366,81.5308,80.496,81.1267,810327.0
2015-06-30 10:00:00,82.23,82.47,81.78,82.41,446457.0,81.038,81.2746,80.5946,81.2154,446457.0
2015-06-30 11:00:00,82.45,83.32,82.44,83.21,498252.0,81.2549,82.1122,81.245,82.0038,498252.0
2015-06-30 12:00:00,83.18,83.6,82.97,83.19,467193.0,81.9743,82.3882,81.7673,81.9841,467193.0
2015-06-30 13:00:00,83.23,83.89,83.05,83.75,301284.0,82.0236,82.674,81.8462,82.536,301284.0
2015-06-30 14:00:00,83.78,83.96,83.26,83.65,477327.0,82.5656,82.743,82.0531,82.4375,477327.0
2015-06-30 15:00:00,83.65,84.36,83.44,84.16,1142037.0,82.4375,83.1372,82.2305,82.9401,1142037.0
2015-07-01 09:30:00,85.31,85.57,84.13,84.51,639402.0,84.0734,84.3296,82.9105,83.285,639402.0
2015-07-01 10:00:00,84.53,84.58,83.21,83.6,433026.0,83.3047,83.354,82.0038,82.3882,433026.0
2015-07-01 11:00:00,83.67,83.8,82.92,82.94,311355.0,82.4572,82.5853,81.718,81.7378,311355.0
2015-07-01 12:00:00,82.92,83.25,82.28,82.33,337854.0,81.718,82.0433,81.0873,81.1366,337854.0
2015-07-01 13:00:00,82.3,83.11,82.24,82.51,388230.0,81.107,81.9053,81.0479,81.314,388230.0
2015-07-01 14:00:00,82.49,82.89,82.35,82.8,308241.0,81.2943,81.6885,81.1563,81.5998,308241.0
2015-07-01 15:00:00,82.79,83.07,82.63,83.06,639399.0,81.5899,81.8659,81.4322,81.856,639399.0
2015-07-02 09:30:00,83.71,83.84,81.92,82.12,187689.0,82.4966,82.6247,80.7325,80.9296,187689.0
2015-07-02 10:00:00,82.12,82.49,82.0,82.24,266145.0,80.9296,81.2943,80.8114,81.0479,266145.0
2015-07-02 11:00:00,82.25,82.25,81.82,82.09,212427.0,81.0578,81.0578,80.634,80.9001,212427.0
2015-07-02 12:00:00,82.09,82.18,81.9,82.1,161004.0,80.9001,80.9888,80.7128,80.9099,161004.0
2015-07-02 13:00:00,82.03,82.13,81.84,81.97,136230.0,80.8409,80.9395,80.6537,80.7818,136230.0
2015-07-02 14:00:00,82.01,82.24,81.9,82.19,109983.0,80.8212,81.0479,80.7128,80.9986,109983.0
2015-07-02 15:00:00,82.17,82.44,82.06,82.33,405741.0,80.9789,81.245,80.8705,81.1366,405741.0
2015-07-06 09:30:00,81.72,83.7,81.1,83.45,1025373.0,80.5354,82.4867,79.9244,82.2404,1025373.0
2015-07-06 10:00:00,83.61,84.26,82.95,83.23,495003.0,82.398,83.0386,81.7476,82.0236,495003.0
2015-07-06 11:00:00,83.19,83.32,82.51,83.08,287652.0,81.9841,82.1122,81.314,81.8757,287652.0
2015-07-06 12:00:00,83.08,83.39,82.83,82.98,105753.0,81.8757,82.1812,81.6293,81.7772,105753.0
2015-07-06 13:00:00,82.98,83.05,82.2,82.32,140076.0,81.7772,81.8462,81.0085,81.1267,140076.0
2015-07-06 14:00:00,82.36,82.65,82.14,82.46,177114.0,81.1662,81.452,80.9494,81.2647,177114.0
2015-07-06 15:00:00,82.49,83.43,82.39,83.38,394512.0,81.2943,82.2207,81.1957,82.1714,394512.0
2015-07-07 09:30:00,83.67,83.67,82.87,83.04,184026.0,82.4572,82.4572,81.6688,81.8363,184026.0
2015-07-07 10:00:00,82.93,83.01,81.28,82.19,773760.0,81.7279,81.8067,80.1018,80.9986,773760.0
2015-07-07 11:00:00,82.13,82.55,81.48,82.43,322239.0,80.9395,81.3534,80.2989,81.2351,322239.0
2015-07-07 12:00:00,82.33,83.39,81.87,83.18,331332.0,81.1366,82.1812,80.6833,81.9743,331332.0
2015-07-07 13:00:00,83.23,83.35,82.76,83.1,272940.0,82.0236,82.1418,81.5604,81.8954,272940.0
2015-07-07 14:00:00,83.11,83.53,82.39,83.53,168534.0,81.9053,82.3192,81.1957,82.3192,168534.0
2015-07-07 15:00:00,83.53,83.79,83.18,83.67,993447.0,82.3192,82.5754,81.9743,82.4572,993447.0
2015-07-08 09:30:00,82.37,83.02,82.1,82.36,526746.0,81.176,81.8166,80.9099,81.1662,526746.0
2015-07-08 10:00:00,82.36,82.66,81.61,82.41,854544.0,81.1662,81.4618,80.427,81.2154,854544.0
2015-07-08 11:00:00,82.37,82.37,81.43,81.52,418191.0,81.176,81.176,80.2496,80.3383,418191.0
2015-07-08 12:00:00,81.58,81.7,80.87,81.38,891495.0,80.3975,80.5157,79.6978,80.2004,891495.0
2015-07-08 13:00:00,81.35,81.5,81.0,81.5,636666.0,80.1708,80.3186,79.8259,80.3186,636666.0
2015-07-08 14:00:00,81.48,81.48,80.37,80.55,851586.0,80.2989,80.2989,79.205,79.3824,851586.0
2015-07-08 15:00:00,80.56,81.3,80.5,80.62,857208.0,79.3923,80.1215,79.3331,79.4514,857208.0
2015-07-09 09:30:00,82.1,82.35,81.64,81.93,379575.0,80.9099,81.1563,80.4566,80.7424,379575.0
2015-07-09 10:00:00,81.99,82.42,81.64,82.29,365853.0,80.8015,81.2253,80.4566,81.0972,365853.0
2015-07-09 11:00:00,82.29,82.63,82.17,82.3,139638.0,81.0972,81.4322,80.9789,81.107,139638.0
2015-07-09 12:00:00,82.25,82.7,82.21,82.63,308379.0,81.0578,81.5012,81.0183,81.4322,308379.0
2015-07-09 13:00:00,82.65,82.7,82.28,82.44,229176.0,81.452,81.5012,81.0873,81.245,229176.0
2015-07-09 14:00:00,82.37,82.43,81.63,81.93,574002.0,81.176,81.2351,80.4467,80.7424,574002.0
2015-07-09 15:00:00,81.99,82.47,81.9,82.28,473082.0,80.8015,81.2746,80.7128,81.0873,473082.0
2015-07-10 09:30:00,83.5,83.5,82.55,82.67,528849.0,82.2896,82.2896,81.3534,81.4717,528849.0
2015-07-10 10:00:00,82.66,83.44,82.5,83.26,337458.0,81.4618,82.2305,81.3041,82.0531,337458.0
2015-07-10 11:00:00,83.27,84.17,83.27,83.87,278256.0,82.063,82.9499,82.063,82.6543,278256.0
2015-07-10 12:00:00,83.85,83.94,83.71,83.89,156945.0,82.6346,82.7233,82.4966,82.674,156945.0
2015-07-10 13:00:00,83.91,84.08,83.8,83.93,168249.0,82.6937,82.8612,82.5853,82.7134,168249.0
2015-07-10 14:00:00,83.86,84.17,83.86,83.96,161097.0,82.6444,82.9499,82.6444,82.743,161097.0
2015-07-10 15:00:00,84.0,84.27,83.93,84.17,775215.0,82.7824,83.0485,82.7134,82.9499,775215.0
2015-07-13 09:30:00,85.24,86.02,85.0,85.75,406767.0,84.0044,84.7731,83.7679,84.507,406767.0
2015-07-13 10:00:00,85.87,86.38,85.76,86.28,511989.0,84.6253,85.1279,84.5169,85.0293,511989.0
2015-07-13 11:00:00,86.25,86.69,86.04,86.58,525168.0,84.9998,85.4334,84.7928,85.325,525168.0
2015-07-13 12:00:00,86.58,86.7,86.12,86.3,265242.0,85.325,85.4433,84.8717,85.0491,265242.0
2015-07-13 13:00:00,86.33,86.41,85.93,85.98,241884.0,85.0786,85.1575,84.6844,84.7337,241884.0
2015-07-13 14:00:00,85.99,86.23,85.92,86.15,166851.0,84.7435,84.9801,84.6746,84.9012,166851.0
2015-07-13 15:00:00,86.14,86.33,86.0,86.3,495171.0,84.8914,85.0786,84.7534,85.0491,495171.0
2015-07-14 09:30:00,86.57,87.46,86.11,87.33,296277.0,85.3151,86.1922,84.8618,86.0641,296277.0
2015-07-14 10:00:00,87.35,88.11,87.27,87.85,603489.0,86.0838,86.8328,86.005,86.5766,603489.0
2015-07-14 11:00:00,87.82,88.4,87.77,88.34,321969.0,86.547,87.1186,86.4977,87.0595,321969.0
2015-07-14 12:00:00,88.34,88.47,87.95,88.14,202008.0,87.0595,87.1876,86.6751,86.8624,202008.0
2015-07-14 13:00:00,88.1,88.34,88.03,88.18,125106.0,86.823,87.0595,86.754,86.9018,125106.0
2015-07-14 14:00:00,88.18,88.48,88.14,88.37,542370.0,86.9018,87.1975,86.8624,87.089,542370.0
2015-07-14 15:00:00,88.36,88.5,88.18,88.31,858228.0,87.0792,87.2172,86.9018,87.0299,858228.0
2015-07-15 09:30:00,89.33,90.01,88.54,90.01,638883.0,88.0351,88.7053,87.2566,88.7053,638883.0
2015-07-15 10:00:00,89.91,90.12,89.58,89.89,411312.0,88.6067,88.8137,88.2815,88.587,411312.0
2015-07-15 11:00:00,89.89,90.1,89.69,89.82,398928.0,88.587,88.794,88.3899,88.518,398928.0
2015-07-15 12:00:00,89.81,89.91,88.64,89.01,659073.0,88.5082,88.6067,87.3551,87.7198,659073.0
2015-07-15 13:00:00,89.01,89.1,88.56,88.65,329871.0,87.7198,87.8085,87.2763,87.365,329871.0
2015-07-15 14:00:00,88.64,88.64,87.7,88.04,636693.0,87.3551,87.3551,86.4288,86.7638,636693.0
2015-07-15 15:00:00,88.06,88.22,87.94,88.15,754065.0,86.7835,86.9412,86.6653,86.8722,754065.0
2015-07-16 09:30:00,89.21,89.42,88.35,88.74,326853.0,87.9169,88.1238,87.0693,87.4537,326853.0
2015-07-16 10:00:00,88.8,89.58,88.76,89.5,389790.0,87.5128,88.2815,87.4734,88.2027,389790.0
2015-07-16 11:00:00,89.43,89.81,89.43,89.55,297147.0,88.1337,88.5082,88.1337,88.2519,297147.0
2015-07-16 12:00:00,89.55,89.73,89.44,89.44,172656.0,88.2519,88.4293,88.1435,88.1435,172656.0
2015-07-16 13:00:00,89.52,89.62,89.39,89.5,168534.0,88.2224,88.3209,88.0943,88.2027,168534.0
2015-07-16 14:00:00,89.52,89.69,89.48,89.52,183594.0,88.2224,88.3899,88.183,88.2224,183594.0
2015-07-16 15:00:00,89.48,89.95,89.48,89.75,832536.0,88.183,88.6461,88.183,88.449,832536.0
2015-07-17 09:30:00,90.08,90.16,89.29,89.94,254337.0,88.7743,88.8531,87.9957,88.6363,254337.0
2015-07-17 10:00:00,89.96,90.12,88.76,89.0,466521.0,88.656,88.8137,87.4734,87.7099,466521.0
2015-07-17 11:00:00,89.01,89.52,88.88,89.44,300960.0,87.7198,88.2224,87.5917,88.1435,300960.0
2015-07-17 12:00:00,89.39,89.56,89.23,89.41,253308.0,88.0943,88.2618,87.9366,88.114,253308.0
2015-07-17 13:00:00,89.43,89.86,89.41,89.73,280659.0,88.1337,88.5574,88.114,88.4293,280659.0
2015-07-17 14:00:00,89.74,90.2,89.68,89.99,429528.0,88.4392,88.8925,88.3801,88.6856,429528.0
2015-07-17 15:00:00,89.98,90.38,89.9,90.35,697908.0,88.6757,89.0699,88.5969,89.0403,697908.0
2015-07-20 09:30:00,90.84,91.11,90.27,90.81,362748.0,89.5232,89.7893,88.9615,89.4937,362748.0
2015-07-20 10:00:00,90.79,90.8,89.37,90.14,672132.0,89.474,89.4838,88.0746,88.8334,672132.0
2015-07-20 11:00:00,90.15,90.52,89.9,90.13,526653.0,88.8432,89.2079,88.5969,88.8235,526653.0
2015-07-20 12:00:00,90.04,90.27,89.87,90.12,268770.0,88.7348,88.9615,88.5673,88.8137,268770.0
2015-07-20 13:00:00,90.12,90.27,89.86,89.91,305262.0,88.8137,88.9615,88.5574,88.6067,305262.0
2015-07-20 14:00:00,89.93,90.28,89.76,90.22,352026.0,88.6264,88.9714,88.4589,88.9122,352026.0
2015-07-20 15:00:00,90.23,90.44,89.99,90.28,950790.0,88.9221,89.129,88.6856,88.9714,950790.0
2015-07-21 09:30:00,89.92,90.12,89.2,89.32,409161.0,88.6166,88.8137,87.907,88.0253,409161.0
2015-07-21 10:00:00,89.33,89.54,87.96,88.3,664254.0,88.0351,88.2421,86.685,87.0201,664254.0
2015-07-21 11:00:00,88.32,88.39,87.52,88.09,539619.0,87.0398,87.1088,86.2514,86.8131,539619.0
2015-07-21 12:00:00,88.08,89.33,88.06,88.34,302985.0,86.8032,88.0351,86.7835,87.0595,302985.0
2015-07-21 13:00:00,88.38,88.95,88.22,88.88,325650.0,87.0989,87.6606,86.9412,87.5917,325650.0
2015-07-21 14:00:00,88.84,89.23,88.65,89.09,227925.0,87.5522,87.9366,87.365,87.7986,227925.0
2015-07-21 15:00:00,89.11,89.28,88.81,88.82,876801.0,87.8183,87.9859,87.5227,87.5325,876801.0
2015-07-22 09:30:00,86.95,87.87,86.7,87.74,546414.0,85.6896,86.5963,85.4433,86.4682,546414.0
2015-07-22 10:00:00,87.81,88.77,87.53,88.73,385089.0,86.5372,87.4832,86.2612,87.4438,385089.0
2015-07-22 11:00:00,88.73,89.21,88.31,89.03,190494.0,87.4438,87.9169,87.0299,87.7395,190494.0
2015-07-22 12:00:00,89.04,89.16,88.54,88.91,71436.0,87.7493,87.8676,87.2566,87.6212,71436.0
2015-07-22 13:00:00,88.98,89.4,88.89,89.26,153924.0,87.6902,88.1041,87.6015,87.9661,153924.0
2015-07-22 14:00:00,89.22,89.41,89.18,89.34,97407.0,87.9267,88.114,87.8873,88.045,97407.0
2015-07-22 15:00:00,89.31,89.34,88.87,89.14,188709.0,88.0154,88.045,87.5818,87.8479,188709.0
2015-07-23 09:30:00,89.28,89.44,88.74,88.93,218619.0,87.9859,88.1435,87.4537,87.6409,218619.0
2015-07-23 10:00:00,88.96,89.98,88.87,89.97,290697.0,87.6705,88.6757,87.5818,88.6659,290697.0
2015-07-23 11:00:00,89.91,90.14,88.94,89.08,232497.0,88.6067,88.8334,87.6508,87.7888,232497.0
2015-07-23 12:00:00,89.1,89.1,88.26,88.59,196473.0,87.8085,87.8085,86.9806,87.3059,196473.0
2015-07-23 13:00:00,88.59,89.0,88.34,88.87,180318.0,87.3059,87.7099,87.0595,87.5818,180318.0
2015-07-23 14:00:00,88.84,88.88,88.34,88.48,166830.0,87.5522,87.5917,87.0595,87.1975,166830.0
2015-07-23 15:00:00,88.47,88.67,88.15,88.29,625221.0,87.1876,87.3847,86.8722,87.0102,625221.0
2015-07-24 09:30:00,87.23,88.58,86.8,88.46,556458.0,85.9656,87.296,85.5418,87.1777,556458.0
2015-07-24 10:00:00,88.29,88.65,87.5,87.8,480444.0,87.0102,87.365,86.2317,86.5273,480444.0
2015-07-24 11:00:00,87.78,88.14,87.62,87.83,232212.0,86.5076,86.8624,86.3499,86.5569,232212.0
2015-07-24 12:00:00,87.84,88.08,87.39,87.46,205905.0,86.5667,86.8032,86.1233,86.1922,205905.0
2015-07-24 13:00:00,87.39,87.5,86.05,86.81,840111.0,86.1233,86.2317,84.8027,85.5517,840111.0
2015-07-24 14:00:00,86.68,86.68,84.59,85.4,969264.0,85.4235,85.4235,83.3638,84.1621,969264.0
2015-07-24 15:00:00,85.4,85.79,85.08,85.3,1149582.0,84.1621,84.5464,83.8467,84.0635,1149582.0
2015-07-27 09:30:00,84.64,84.64,82.59,83.89,1646604.0,83.4131,83.4131,81.3928,82.674,1646604.0
2015-07-27 10:00:00,83.89,84.1,83.07,83.57,679542.0,82.674,82.8809,81.8659,82.3586,679542.0
2015-07-27 11:00:00,83.58,84.06,82.77,83.34,384381.0,82.3685,82.8415,81.5702,82.132,384381.0
2015-07-27 12:00:00,83.38,83.6,82.98,83.34,258075.0,82.1714,82.3882,81.7772,82.132,258075.0
2015-07-27 13:00:00,83.32,83.66,83.21,83.55,191079.0,82.1122,82.4473,82.0038,82.3389,191079.0
2015-07-27 14:00:00,83.45,84.21,83.29,83.86,223326.0,82.2404,82.9893,82.0827,82.6444,223326.0
2015-07-27 15:00:00,83.81,84.5,83.73,83.93,748482.0,82.5951,83.2751,82.5163,82.7134,748482.0
2015-07-28 09:30:00,84.83,85.43,83.33,84.48,810402.0,83.6004,84.1917,82.1221,83.2554,810402.0
2015-07-28 10:00:00,84.53,84.65,83.8,84.54,530565.0,83.3047,83.423,82.5853,83.3146,530565.0
2015-07-28 11:00:00,84.52,85.32,84.43,85.24,183300.0,83.2949,84.0833,83.2062,84.0044,183300.0
2015-07-28 12:00:00,85.33,85.75,85.2,85.61,203976.0,84.0931,84.507,83.965,84.3691,203976.0
2015-07-28 13:00:00,85.59,86.58,85.52,86.56,507516.0,84.3493,85.325,84.2804,85.3053,507516.0
2015-07-28 14:00:00,86.51,86.54,85.7,85.95,228051.0,85.256,85.2856,84.4577,84.7041,228051.0
2015-07-28 15:00:00,85.92,86.3,85.65,86.3,410394.0,84.6746,85.0491,84.4085,85.0491,410394.0
2015-07-29 09:30:00,87.15,87.15,85.04,85.69,403011.0,85.8867,85.8867,83.8073,84.4479,403011.0
2015-07-29 10:00:00,85.66,85.67,84.82,84.98,386922.0,84.4183,84.4282,83.5905,83.7482,386922.0
2015-07-29 11:00:00,84.98,85.03,84.13,84.36,508524.0,83.7482,83.7975,82.9105,83.1372,508524.0
2015-07-29 12:00:00,84.4,84.41,83.95,84.09,333462.0,83.1766,83.1864,82.7331,82.8711,333462.0
2015-07-29 13:00:00,84.06,84.15,83.56,83.62,337782.0,82.8415,82.9302,82.3488,82.4079,337782.0
2015-07-29 14:00:00,83.66,84.78,83.44,84.5,638964.0,82.4473,83.5511,82.2305,83.2751,638964.0
2015-07-29 15:00:00,84.5,84.81,84.36,84.39,425154.0,83.2751,83.5806,83.1372,83.1667,425154.0
2015-07-30 09:30:00,84.2,84.35,82.0,82.03,645459.0,82.9795,83.1273,80.8114,80.8409,645459.0
2015-07-30 10:00:00,82.02,83.41,81.97,82.74,500940.0,80.8311,82.2009,80.7818,81.5407,500940.0
2015-07-30 11:00:00,82.79,83.51,82.4,83.32,307128.0,81.5899,82.2995,81.2056,82.1122,307128.0
2015-07-30 12:00:00,83.53,84.36,83.15,84.34,246651.0,82.3192,83.1372,81.9447,83.1175,246651.0
2015-07-30 13:00:00,84.3,84.62,83.91,83.91,216546.0,83.078,83.3934,82.6937,82.6937,216546.0
2015-07-30 14:00:00,83.98,84.09,83.7,83.84,103833.0,82.7627,82.8711,82.4867,82.6247,103833.0
2015-07-30 15:00:00,83.87,84.17,83.73,84.15,241671.0,82.6543,82.9499,82.5163,82.9302,241671.0
2015-07-31 09:30:00,84.31,84.62,83.77,84.43,323151.0,83.0879,83.3934,82.5557,83.2062,323151.0
2015-07-31 10:00:00,84.47,86.27,84.44,86.12,990756.0,83.2456,85.0195,83.216,84.8717,990756.0
2015-07-31 11:00:00,86.1,86.16,85.55,85.76,355227.0,84.8519,84.9111,84.3099,84.5169,355227.0
2015-07-31 12:00:00,85.76,86.04,85.51,85.68,110670.0,84.5169,84.7928,84.2705,84.438,110670.0
2015-07-31 13:00:00,85.69,85.76,84.97,84.97,113820.0,84.4479,84.5169,83.7383,83.7383,113820.0
2015-07-31 14:00:00,85.0,85.34,84.87,85.22,110847.0,83.7679,84.103,83.6398,83.9847,110847.0
2015-07-31 15:00:00,85.24,85.28,84.59,85.12,390642.0,84.0044,84.0438,83.3638,83.8862,390642.0
2015-08-03 09:30:00,85.33,86.36,85.17,86.13,276390.0,84.0931,85.1082,83.9354,84.8815,276390.0
2015-08-03 10:00:00,86.12,86.19,84.95,85.13,215361.0,84.8717,84.9406,83.7186,83.896,215361.0
2015-08-03 11:00:00,85.18,85.96,85.14,85.71,273489.0,83.9453,84.714,83.9059,84.4676,273489.0
2015-08-03 12:00:00,85.78,86.0,84.4,84.4,259542.0,84.5366,84.7534,83.1766,83.1766,259542.0
2015-08-03 13:00:00,84.4,84.95,84.21,84.71,326157.0,83.1766,83.7186,82.9893,83.4821,326157.0
2015-08-03 14:00:00,84.71,85.0,84.28,84.72,143190.0,83.4821,83.7679,83.0583,83.492,143190.0
2015-08-03 15:00:00,84.79,85.12,84.58,85.12,342351.0,83.5609,83.8862,83.354,83.8862,342351.0
2015-08-04 09:30:00,85.41,85.96,84.93,85.73,149367.0,84.172,84.714,83.6989,84.4873,149367.0
2015-08-04 10:00:00,85.69,86.0,84.99,85.09,157095.0,84.4479,84.7534,83.758,83.8566,157095.0
2015-08-04 11:00:00,85.14,85.22,84.71,84.8,386760.0,83.9059,83.9847,83.4821,83.5708,386760.0
2015-08-04 12:00:00,84.88,85.43,84.83,84.97,370371.0,83.6496,84.1917,83.6004,83.7383,370371.0
2015-08-04 13:00:00,84.9,85.47,84.9,84.96,192393.0,83.6693,84.2311,83.6693,83.7285,192393.0
2015-08-04 14:00:00,84.96,85.42,84.74,85.2,147495.0,83.7285,84.1818,83.5117,83.965,147495.0
2015-08-04 15:00:00,85.2,85.2,84.87,85.07,183324.0,83.965,83.965,83.6398,83.8369,183324.0
2015-08-05 09:30:00,85.99,86.62,85.5,85.91,322443.0,84.7435,85.3644,84.2606,84.6647,322443.0
2015-08-05 10:00:00,85.95,86.08,85.47,85.99,502272.0,84.7041,84.8322,84.2311,84.7435,502272.0
2015-08-05 11:00:00,86.0,86.23,85.72,85.72,197319.0,84.7534,84.9801,84.4775,84.4775,197319.0
2015-08-05 12:00:00,85.77,85.8,85.13,85.66,174105.0,84.5267,84.5563,83.896,84.4183,174105.0
2015-08-05 13:00:00,85.68,85.72,85.13,85.25,92340.0,84.438,84.4775,83.896,84.0143,92340.0
2015-08-05 14:00:00,85.26,85.8,85.17,85.43,95856.0,84.0241,84.5563,83.9354,84.1917,95856.0
2015-08-05 15:00:00,85.5,85.88,85.24,85.42,324162.0,84.2606,84.6351,84.0044,84.1818,324162.0
2015-08-06 09:30:00,85.61,85.61,84.5,84.82,177459.0,84.3691,84.3691,83.2751,83.5905,177459.0
2015-08-06 10:00:00,84.84,84.89,83.75,83.8,566700.0,83.6102,83.6595,82.536,82.5853,566700.0
2015-08-06 11:00:00,83.81,83.83,81.0,81.0,1223772.0,82.5951,82.6149,79.8259,79.8259,1223772.0
2015-08-06 12:00:00,81.08,81.81,80.54,80.87,1243077.0,79.9047,80.6241,79.3725,79.6978,1243077.0
2015-08-06 13:00:00,80.87,81.82,80.53,81.16,921672.0,79.6978,80.634,79.3627,79.9836,921672.0
2015-08-06 14:00:00,81.18,81.5,80.78,81.15,396549.0,80.0033,80.3186,79.6091,79.9737,396549.0
2015-08-06 15:00:00,81.13,81.35,80.77,81.09,1146978.0,79.954,80.1708,79.5992,79.9146,1146978.0
2015-08-07 09:30:00,80.95,80.98,77.57,79.68,3076461.0,79.7766,79.8062,76.4456,78.525,3076461.0
2015-08-07 10:00:00,79.58,79.66,78.08,79.13,1546179.0,78.4265,78.5053,76.9482,77.983,1546179.0
2015-08-07 11:00:00,79.11,79.28,77.81,77.96,685197.0,77.9633,78.1308,76.6821,76.8299,685197.0
2015-08-07 12:00:00,78.0,78.25,77.45,77.72,443544.0,76.8694,77.1157,76.3273,76.5934,443544.0
2015-08-07 13:00:00,77.62,78.01,77.21,77.5,575406.0,76.4949,76.8792,76.0908,76.3766,575406.0
2015-08-07 14:00:00,77.46,78.5,77.17,78.5,780507.0,76.3372,77.3621,76.0514,77.3621,780507.0
2015-08-07 15:00:00,78.47,79.3,78.42,79.08,1353243.0,77.3325,78.1505,77.2833,77.9337,1353243.0
2015-08-10 09:30:00,80.51,81.08,79.86,80.86,718881.0,79.343,79.9047,78.7024,79.6879,718881.0
2015-08-10 10:00:00,80.91,81.18,79.51,80.05,958947.0,79.7372,80.0033,78.3575,78.8896,958947.0
2015-08-10 11:00:00,80.05,80.53,79.56,79.64,220356.0,78.8896,79.3627,78.4067,78.4856,220356.0
2015-08-10 12:00:00,79.68,79.78,79.43,79.51,121938.0,78.525,78.6236,78.2786,78.3575,121938.0
2015-08-10 13:00:00,79.44,80.21,79.44,80.03,184974.0,78.2885,79.0473,78.2885,78.8699,184974.0
2015-08-10 14:00:00,80.04,80.5,79.73,79.87,189165.0,78.8798,79.3331,78.5743,78.7123,189165.0
2015-08-10 15:00:00,79.92,80.08,79.57,79.84,447369.0,78.7615,78.9192,78.4166,78.6827,447369.0
2015-08-11 09:30:00,78.5,80.73,78.48,79.82,586479.0,77.3621,79.5598,77.3424,78.663,586479.0
2015-08-11 10:00:00,79.75,80.17,79.04,79.75,942201.0,78.594,79.0079,77.8943,78.594,942201.0
2015-08-11 11:00:00,79.67,79.79,77.92,78.08,335157.0,78.5152,78.6334,76.7905,76.9482,335157.0
2015-08-11 12:00:00,78.1,78.66,77.95,77.96,270519.0,76.9679,77.5198,76.8201,76.8299,270519.0
2015-08-11 13:00:00,78.01,78.19,77.07,77.13,478215.0,76.8792,77.0566,75.9528,76.012,478215.0
2015-08-11 14:00:00,77.18,78.09,77.14,78.02,500004.0,76.0612,76.9581,76.0218,76.8891,500004.0
2015-08-11 15:00:00,78.06,78.31,77.72,78.15,813261.0,76.9285,77.1749,76.5934,77.0172,813261.0
2015-08-12 09:30:00,77.17,77.67,76.42,77.5,982884.0,76.0514,76.5441,75.3123,76.3766,982884.0
2015-08-12 10:00:00,77.5,77.67,75.17,75.23,1261923.0,76.3766,76.5441,74.0804,74.1395,1261923.0
2015-08-12 11:00:00,75.23,77.32,75.23,76.05,1418361.0,74.1395,76.1992,74.1395,74.9476,1418361.0
2015-08-12 12:00:00,76.03,77.35,75.93,77.28,805440.0,74.9279,76.2288,74.8294,76.1598,805440.0
2015-08-12 13:00:00,77.26,79.17,77.26,78.87,711759.0,76.1401,78.0224,76.1401,77.7268,711759.0
2015-08-12 14:00:00,78.92,78.93,77.55,78.86,786063.0,77.776,77.7859,76.4259,77.7169,786063.0
2015-08-12 15:00:00,78.87,79.27,78.6,78.7,1748334.0,77.7268,78.121,77.4607,77.5592,1748334.0
2015-08-13 09:30:00,78.84,79.73,78.05,78.66,544755.0,77.6972,78.5743,76.9186,77.5198,544755.0
2015-08-13 10:00:00,78.55,79.11,78.0,78.76,312510.0,77.4114,77.9633,76.8694,77.6183,312510.0
2015-08-13 11:00:00,78.7,79.17,78.36,78.87,175092.0,77.5592,78.0224,77.2241,77.7268,175092.0
2015-08-13 12:00:00,79.04,79.31,78.73,79.11,104226.0,77.8943,78.1604,77.5888,77.9633,104226.0
2015-08-13 13:00:00,79.08,79.38,78.57,78.72,148260.0,77.9337,78.2294,77.4311,77.5789,148260.0
2015-08-13 14:00:00,78.65,78.75,78.12,78.2,116376.0,77.5099,77.6085,76.9876,77.0665,116376.0
2015-08-13 15:00:00,78.2,78.21,77.21,77.4,677136.0,77.0665,77.0763,76.0908,76.2781,677136.0
2015-08-14 09:30:00,77.28,77.74,76.87,77.31,259578.0,76.1598,76.6131,75.7557,76.1894,259578.0
2015-08-14 10:00:00,77.42,77.42,75.58,75.74,876360.0,76.2978,76.2978,74.4844,74.6421,876360.0
2015-08-14 11:00:00,75.56,75.76,74.85,75.67,1034031.0,74.4647,74.6618,73.765,74.5731,1034031.0
2015-08-14 12:00:00,75.78,76.05,75.19,75.55,455283.0,74.6815,74.9476,74.1001,74.4549,455283.0
2015-08-14 13:00:00,75.51,76.3,75.49,75.94,224640.0,74.4155,75.194,74.3957,74.8392,224640.0
2015-08-14 14:00:00,75.98,76.39,75.91,76.36,261822.0,74.8786,75.2827,74.8097,75.2531,261822.0
2015-08-14 15:00:00,76.36,76.65,76.2,76.32,578481.0,75.2531,75.5389,75.0955,75.2137,578481.0
2015-08-17 09:30:00,75.62,77.28,75.48,77.02,602145.0,74.5239,76.1598,74.3859,75.9036,602145.0
2015-08-17 10:00:00,77.0,77.87,76.35,77.79,484695.0,75.8839,76.7412,75.2433,76.6624,484695.0
2015-08-17 11:00:00,77.74,78.09,77.51,77.62,387645.0,76.6131,76.9581,76.3865,76.4949,387645.0
2015-08-17 12:00:00,77.65,78.47,77.63,78.45,292737.0,76.5244,77.3325,76.5047,77.3128,292737.0
2015-08-17 13:00:00,78.39,79.09,78.27,78.99,663648.0,77.2537,77.9436,77.1354,77.845,663648.0
2015-08-17 14:00:00,78.97,79.16,78.85,79.06,502422.0,77.8253,78.0125,77.707,77.914,502422.0
2015-08-17 15:00:00,79.09,79.52,78.91,79.4,918738.0,77.9436,78.3673,77.7662,78.2491,918738.0
2015-08-18 09:30:00,79.02,79.3,78.34,79.06,323748.0,77.8746,78.1505,77.2044,77.914,323748.0
2015-08-18 10:00:00,79.03,79.32,78.12,79.3,391236.0,77.8844,78.1702,76.9876,78.1505,391236.0
2015-08-18 11:00:00,79.2,79.37,78.34,78.7,371532.0,78.052,78.2195,77.2044,77.5592,371532.0
2015-08-18 12:00:00,78.7,78.85,78.1,78.12,159429.0,77.5592,77.707,76.9679,76.9876,159429.0
2015-08-18 13:00:00,78.11,78.3,77.62,77.84,202131.0,76.9778,77.165,76.4949,76.7117,202131.0
2015-08-18 14:00:00,77.86,78.13,77.67,77.74,384723.0,76.7314,76.9975,76.5441,76.6131,384723.0
2015-08-18 15:00:00,77.73,77.98,77.35,77.53,579351.0,76.6033,76.8497,76.2288,76.4062,579351.0
2015-08-19 09:30:00,76.98,77.03,76.0,76.83,815091.0,75.8641,75.9134,74.8984,75.7163,815091.0
2015-08-19 10:00:00,76.81,77.49,75.59,75.68,923649.0,75.6966,76.3668,74.4943,74.583,923649.0
2015-08-19 11:00:00,75.78,76.18,75.29,75.72,485019.0,74.6815,75.0757,74.1986,74.6224,485019.0
2015-08-19 12:00:00,75.64,76.26,75.57,76.17,353079.0,74.5436,75.1546,74.4746,75.0659,353079.0
2015-08-19 13:00:00,76.12,76.71,76.03,76.16,327696.0,75.0166,75.5981,74.9279,75.056,327696.0
2015-08-19 14:00:00,76.2,77.31,76.17,76.27,435261.0,75.0955,76.1894,75.0659,75.1644,435261.0
2015-08-19 15:00:00,76.17,76.83,76.09,76.3,377478.0,75.0659,75.7163,74.987,75.194,377478.0
2015-08-20 09:30:00,75.34,76.33,75.07,75.61,382740.0,74.2479,75.2236,73.9818,74.514,382740.0
2015-08-20 10:00:00,75.57,75.68,74.83,75.07,729417.0,74.4746,74.583,73.7453,73.9818,729417.0
2015-08-20 11:00:00,75.08,75.42,74.79,75.38,462069.0,73.9917,74.3268,73.7059,74.2873,462069.0
2015-08-20 12:00:00,75.38,75.42,74.02,74.02,582810.0,74.2873,74.3268,72.9471,72.9471,582810.0
2015-08-20 13:00:00,74.02,74.41,73.74,74.12,580983.0,72.9471,73.3314,72.6711,73.0456,580983.0
2015-08-20 14:00:00,74.18,74.18,73.25,73.41,918486.0,73.1047,73.1047,72.1882,72.3459,918486.0
2015-08-20 15:00:00,73.4,73.63,72.19,72.2,2636283.0,72.336,72.5627,71.1436,71.1534,2636283.0
2015-08-21 09:30:00,71.0,72.91,70.17,72.85,1688232.0,69.9708,71.8531,69.1529,71.794,1688232.0
2015-08-21 10:00:00,72.77,73.9,71.16,71.29,1915791.0,71.7152,72.8288,70.1285,70.2566,1915791.0
2015-08-21 11:00:00,71.3,74.0,70.72,73.82,1439871.0,70.2665,72.9273,69.6949,72.75,1439871.0
2015-08-21 12:00:00,73.9,74.07,72.35,72.5,1006764.0,72.8288,72.9963,71.3013,71.4491,1006764.0
2015-08-21 13:00:00,72.5,74.42,72.42,74.33,547638.0,71.4491,73.3413,71.3702,73.2526,547638.0
2015-08-21 14:00:00,74.41,74.58,72.63,72.92,771882.0,73.3314,73.4989,71.5772,71.863,771882.0
2015-08-21 15:00:00,72.92,73.26,72.27,72.33,1358934.0,71.863,72.1981,71.2224,71.2816,1358934.0
2015-08-24 09:30:00,66.24,70.0,59.85,68.96,1712415.0,65.2798,68.9853,58.9825,67.9604,1712415.0
2015-08-24 10:00:00,68.92,71.92,68.84,71.36,1962933.0,67.921,70.8775,67.8421,70.3256,1962933.0
2015-08-24 11:00:00,71.36,71.86,69.58,71.67,1473519.0,70.3256,70.8184,68.5714,70.6311,1473519.0
2015-08-24 12:00:00,71.6,72.7,70.86,71.82,1065732.0,70.5621,71.6462,69.8329,70.7789,1065732.0
2015-08-24 13:00:00,71.84,72.16,70.37,70.38,543135.0,70.7987,71.114,69.35,69.3598,543135.0
2015-08-24 14:00:00,70.47,70.47,68.78,68.81,1142523.0,69.4485,69.4485,67.783,67.8126,1142523.0
2015-08-24 15:00:00,68.77,69.79,68.17,68.59,1656660.0,67.7732,68.7784,67.1819,67.5958,1656660.0
2015-08-25 09:30:00,72.82,72.96,70.22,70.64,1231191.0,71.7644,71.9024,69.2021,69.616,1231191.0
2015-08-25 10:00:00,70.64,70.77,69.83,70.18,1371246.0,69.616,69.7442,68.8178,69.1627,1371246.0
2015-08-25 11:00:00,70.21,71.41,70.21,71.23,531990.0,69.1923,70.3749,69.1923,70.1975,531990.0
2015-08-25 12:00:00,71.23,71.74,71.13,71.44,379608.0,70.1975,70.7001,70.0989,70.4045,379608.0
2015-08-25 13:00:00,71.42,71.63,70.88,71.4,584535.0,70.3847,70.5917,69.8526,70.365,584535.0
2015-08-25 14:00:00,71.33,71.59,71.05,71.32,329175.0,70.296,70.5523,70.0201,70.2862,329175.0
2015-08-25 15:00:00,71.38,71.38,69.23,69.37,1516362.0,70.3453,70.3453,68.2265,68.3645,1516362.0
2015-08-26 09:30:00,71.52,71.6,70.03,70.61,653922.0,70.4833,70.5621,69.0149,69.5865,653922.0
2015-08-26 10:00:00,70.59,71.28,69.84,69.92,931416.0,69.5668,70.2468,68.8276,68.9065,931416.0
2015-08-26 11:00:00,69.91,70.1,69.25,69.67,559821.0,68.8966,69.0839,68.2462,68.6601,559821.0
2015-08-26 12:00:00,69.51,69.86,68.43,69.38,338010.0,68.5024,68.8474,67.4381,68.3743,338010.0
2015-08-26 13:00:00,69.35,71.0,69.15,70.79,975789.0,68.3447,69.9708,68.1476,69.7639,975789.0
2015-08-26 14:00:00,70.76,70.99,69.72,70.94,707805.0,69.7343,69.961,68.7094,69.9117,707805.0
2015-08-26 15:00:00,70.91,72.97,70.72,72.95,1564134.0,69.8821,71.9123,69.6949,71.8926,1564134.0
2015-08-27 09:30:00,74.52,75.11,73.17,73.33,1359864.0,73.4398,74.0213,72.1094,72.2671,1359864.0
2015-08-27 10:00:00,73.31,75.27,73.12,74.83,1279137.0,72.2473,74.1789,72.0601,73.7453,1279137.0
2015-08-27 11:00:00,74.83,74.99,73.72,74.31,481410.0,73.7453,73.903,72.6514,73.2329,481410.0
2015-08-27 12:00:00,74.33,75.19,74.09,74.9,293529.0,73.2526,74.1001,73.016,73.8143,293529.0
2015-08-27 13:00:00,74.88,75.18,74.28,74.66,526647.0,73.7946,74.0902,73.2033,73.5778,526647.0
2015-08-27 14:00:00,74.62,74.62,73.38,73.62,516501.0,73.5384,73.5384,72.3163,72.5529,516501.0
2015-08-27 15:00:00,73.66,74.89,73.08,74.85,984537.0,72.5923,73.8044,72.0207,73.765,984537.0
2015-08-28 09:30:00,74.72,75.79,74.1,75.55,374277.0,73.6369,74.6914,73.0259,74.4549,374277.0
2015-08-28 10:00:00,75.56,75.67,74.73,75.02,333657.0,74.4647,74.5731,73.6468,73.9326,333657.0
2015-08-28 11:00:00,75.15,75.76,74.45,74.76,322605.0,74.0607,74.6618,73.3708,73.6763,322605.0
2015-08-28 12:00:00,74.72,75.91,74.6,75.68,303150.0,73.6369,74.8097,73.5186,74.583,303150.0
2015-08-28 13:00:00,75.69,75.85,74.93,75.23,300363.0,74.5928,74.7505,73.8439,74.1395,300363.0
2015-08-28 14:00:00,75.31,76.24,75.21,76.06,340743.0,74.2184,75.1349,74.1198,74.9575,340743.0
2015-08-28 15:00:00,76.07,76.41,75.68,76.35,555240.0,74.9673,75.3024,74.583,75.2433,555240.0
2015-08-31 09:30:00,76.12,77.2,75.97,76.13,937005.0,75.0166,76.081,74.8688,75.0265,937005.0
2015-08-31 10:00:00,76.12,76.59,75.13,75.81,1044540.0,75.0166,75.4798,74.041,74.7111,1044540.0
2015-08-31 11:00:00,75.77,76.21,75.13,75.35,231132.0,74.6717,75.1053,74.041,74.2578,231132.0
2015-08-31 12:00:00,75.58,75.72,75.08,75.3,208689.0,74.4844,74.6224,73.9917,74.2085,208689.0
2015-08-31 13:00:00,75.2,75.62,75.06,75.41,460419.0,74.1099,74.5239,73.972,74.3169,460419.0
2015-08-31 14:00:00,75.5,75.56,74.08,74.24,827685.0,74.4056,74.4647,73.0062,73.1639,827685.0
2015-08-31 15:00:00,74.21,74.73,73.67,74.12,1253244.0,73.1343,73.6468,72.6021,73.0456,1253244.0
2015-09-01 09:30:00,71.71,73.49,71.71,73.17,1271316.0,70.6705,72.4247,70.6705,72.1094,1271316.0
2015-09-01 10:00:00,73.07,73.78,72.07,73.35,1121178.0,72.0108,72.7105,71.0253,72.2868,1121178.0
2015-09-01 11:00:00,73.44,73.57,72.89,73.23,609258.0,72.3755,72.5036,71.8334,72.1685,609258.0
2015-09-01 12:00:00,73.32,73.42,72.24,72.24,446181.0,72.2572,72.3558,71.1929,71.1929,446181.0
2015-09-01 13:00:00,72.22,72.76,71.7,72.72,607488.0,71.1731,71.7053,70.6607,71.6659,607488.0
2015-09-01 14:00:00,72.72,73.03,72.14,72.59,325152.0,71.6659,71.9714,71.0943,71.5378,325152.0
2015-09-01 15:00:00,72.62,72.69,71.57,71.9,1096962.0,71.5673,71.6363,70.5326,70.8578,1096962.0
2015-09-02 09:30:00,73.27,73.66,71.78,72.05,365418.0,72.2079,72.5923,70.7395,71.0056,365418.0
2015-09-02 10:00:00,72.03,73.5,72.02,73.38,800784.0,70.9859,72.4346,70.976,72.3163,800784.0
2015-09-02 11:00:00,73.46,73.75,72.87,73.03,482778.0,72.3952,72.681,71.8137,71.9714,482778.0
2015-09-02 12:00:00,73.05,73.19,72.43,73.02,517059.0,71.9911,72.1291,71.3801,71.9615,517059.0
2015-09-02 13:00:00,73.05,73.33,72.79,73.14,278742.0,71.9911,72.2671,71.7349,72.0798,278742.0
2015-09-02 14:00:00,73.16,74.1,73.05,73.78,422322.0,72.0995,73.0259,71.9911,72.7105,422322.0
2015-09-02 15:00:00,73.74,75.03,73.64,75.03,1054503.0,72.6711,73.9424,72.5726,73.9424,1054503.0
2015-09-03 09:30:00,75.43,75.96,74.88,75.22,513051.0,74.3366,74.8589,73.7946,74.1297,513051.0
2015-09-03 10:00:00,75.18,75.49,74.6,75.19,588855.0,74.0902,74.3957,73.5186,74.1001,588855.0
2015-09-03 11:00:00,75.24,75.39,74.17,74.31,511179.0,74.1494,74.2972,73.0949,73.2329,511179.0
2015-09-03 12:00:00,74.32,74.32,73.2,73.22,658980.0,73.2427,73.2427,72.1389,72.1587,658980.0
2015-09-03 13:00:00,73.2,73.45,72.64,72.9,482379.0,72.1389,72.3853,71.5871,71.8433,482379.0
2015-09-03 14:00:00,72.95,73.65,72.82,73.29,304026.0,71.8926,72.5824,71.7644,72.2276,304026.0
2015-09-03 15:00:00,73.34,73.45,72.55,72.71,938484.0,72.2769,72.3853,71.4984,71.656,938484.0
2015-09-04 09:30:00,71.67,73.36,71.34,73.34,1185219.0,70.6311,72.2966,70.3059,72.2769,1185219.0
2015-09-04 10:00:00,73.3,74.01,72.8,72.99,739596.0,72.2375,72.9372,71.7447,71.932,739596.0
2015-09-04 11:00:00,73.03,73.21,72.48,73.03,464781.0,71.9714,72.1488,71.4294,71.9714,464781.0
2015-09-04 12:00:00,73.05,73.26,72.34,72.46,415092.0,71.9911,72.1981,71.2914,71.4097,415092.0
2015-09-04 13:00:00,72.46,72.53,72.05,72.28,238422.0,71.4097,71.4787,71.0056,71.2323,238422.0
2015-09-04 14:00:00,72.27,72.83,72.03,72.8,375360.0,71.2224,71.7743,70.9859,71.7447,375360.0
2015-09-04 15:00:00,72.85,73.36,72.59,73.08,772227.0,71.794,72.2966,71.5378,72.0207,772227.0
2015-09-08 09:30:00,74.9,75.0,73.85,74.02,358092.0,73.8143,73.9128,72.7795,72.9471,358092.0
2015-09-08 10:00:00,74.09,74.54,73.75,74.41,369897.0,73.016,73.4595,72.681,73.3314,369897.0
2015-09-08 11:00:00,74.34,74.9,73.81,74.49,286155.0,73.2624,73.8143,72.7401,73.4102,286155.0
2015-09-08 12:00:00,74.45,75.3,74.36,75.06,227628.0,73.3708,74.2085,73.2821,73.972,227628.0
2015-09-08 13:00:00,75.01,75.28,74.52,75.22,177402.0,73.9227,74.1888,73.4398,74.1297,177402.0
2015-09-08 14:00:00,75.26,75.76,74.97,75.49,330699.0,74.1691,74.6618,73.8833,74.3957,330699.0
2015-09-08 15:00:00,75.49,76.35,75.42,76.1,1126239.0,74.3957,75.2433,74.3268,74.9969,1126239.0
2015-09-09 09:30:00,77.0,77.32,75.6,76.01,900351.0,75.8839,76.1992,74.5042,74.9082,900351.0
2015-09-09 10:00:00,76.0,76.29,74.69,75.1,1024440.0,74.8984,75.1841,73.6073,74.0114,1024440.0
2015-09-09 11:00:00,75.14,75.48,74.66,74.83,259494.0,74.0508,74.3859,73.5778,73.7453,259494.0
2015-09-09 12:00:00,74.91,75.73,74.79,75.59,317805.0,73.8242,74.6323,73.7059,74.4943,317805.0
2015-09-09 13:00:00,75.58,75.76,74.75,74.81,210183.0,74.4844,74.6618,73.6665,73.7256,210183.0
2015-09-09 14:00:00,74.87,75.4,74.65,74.88,329565.0,73.7847,74.3071,73.5679,73.7946,329565.0
2015-09-09 15:00:00,74.81,75.25,74.04,74.24,773283.0,73.7256,74.1592,72.9668,73.1639,773283.0
2015-09-10 09:30:00,73.91,75.36,73.89,74.97,515241.0,72.8386,74.2676,72.8189,73.8833,515241.0
2015-09-10 10:00:00,75.11,75.52,74.3,75.2,580371.0,74.0213,74.4253,73.223,74.1099,580371.0
2015-09-10 11:00:00,75.21,75.61,74.65,75.59,294363.0,74.1198,74.514,73.5679,74.4943,294363.0
2015-09-10 12:00:00,75.58,76.05,75.49,75.73,339129.0,74.4844,74.9476,74.3957,74.6323,339129.0
2015-09-10 13:00:00,75.7,76.32,75.61,75.97,339273.0,74.6027,75.2137,74.514,74.8688,339273.0
2015-09-10 14:00:00,75.97,76.43,75.68,75.76,480684.0,74.8688,75.3221,74.583,74.6618,480684.0
2015-09-10 15:00:00,75.75,76.28,75.67,76.22,696402.0,74.652,75.1743,74.5731,75.1152,696402.0
2015-09-11 09:30:00,76.09,76.1,75.46,75.58,166995.0,74.987,74.9969,74.3662,74.4844,166995.0
2015-09-11 10:00:00,75.57,75.95,75.31,75.73,264221.0,74.4746,74.8491,74.2184,74.6323,264221.0
2015-09-11 11:00:00,75.77,76.58,75.6,76.56,239895.0,74.6717,75.4699,74.5042,75.4502,239895.0
2015-09-11 12:00:00,76.57,77.02,76.49,76.79,158555.0,75.4601,75.9036,75.3813,75.6769,158555.0
2015-09-11 13:00:00,76.8,76.81,76.06,76.32,275576.0,75.6868,75.6966,74.9575,75.2137,275576.0
2015-09-11 14:00:00,76.35,76.92,76.18,76.82,354975.0,75.2433,75.805,75.0757,75.7065,354975.0
2015-09-11 15:00:00,76.82,77.51,76.82,77.48,1149550.0,75.7065,76.3865,75.7065,76.3569,1149550.0
2015-09-14 09:30:00,77.64,77.83,77.06,77.22,168414.0,76.5146,76.7018,75.943,76.1007,168414.0
2015-09-14 10:00:00,77.11,77.21,76.64,76.7,262721.0,75.9923,76.0908,75.5291,75.5882,262721.0
2015-09-14 11:00:00,76.8,76.9,76.04,76.6,235012.0,75.6868,75.7853,74.9378,75.4897,235012.0
2015-09-14 12:00:00,76.58,76.68,76.28,76.45,113399.0,75.4699,75.5685,75.1743,75.3418,113399.0
2015-09-14 13:00:00,76.44,76.65,76.11,76.65,211100.0,75.332,75.5389,75.0068,75.5389,211100.0
2015-09-14 14:00:00,76.6,77.26,76.47,77.18,82160.0,75.4897,76.1401,75.3615,76.0612,82160.0
2015-09-14 15:00:00,77.22,77.55,77.05,77.29,305319.0,76.1007,76.4259,75.9331,76.1697,305319.0
2015-09-15 09:30:00,77.46,77.56,76.86,77.51,73355.0,76.3372,76.4357,75.7459,76.3865,73355.0
2015-09-15 10:00:00,77.53,78.15,77.46,77.93,268789.0,76.4062,77.0172,76.3372,76.8004,268789.0
2015-09-15 11:00:00,77.93,78.01,77.57,77.68,149732.0,76.8004,76.8792,76.4456,76.554,149732.0
2015-09-15 12:00:00,77.72,77.79,77.5,77.5,76573.0,76.5934,76.6624,76.3766,76.3766,76573.0
2015-09-15 13:00:00,77.45,77.91,77.37,77.69,197192.0,76.3273,76.7807,76.2485,76.5639,197192.0
2015-09-15 14:00:00,77.69,78.25,77.61,78.17,265621.0,76.5639,77.1157,76.485,77.0369,265621.0
2015-09-15 15:00:00,78.19,78.4,78.02,78.03,665273.0,77.0566,77.2636,76.8891,76.8989,665273.0
2015-09-16 09:30:00,78.2,78.87,77.11,77.41,349859.0,77.0665,77.7268,75.9923,76.2879,349859.0
2015-09-16 10:00:00,77.43,77.64,76.51,76.68,331395.0,76.3076,76.5146,75.401,75.5685,331395.0
2015-09-16 11:00:00,76.69,77.24,76.55,76.87,202065.0,75.5784,76.1204,75.4404,75.7557,202065.0
2015-09-16 12:00:00,76.88,77.59,76.85,77.04,149643.0,75.7656,76.4653,75.736,75.9233,149643.0
2015-09-16 13:00:00,77.04,77.05,76.5,76.8,225291.0,75.9233,75.9331,75.3911,75.6868,225291.0
2015-09-16 14:00:00,76.7,77.19,76.26,77.19,242441.0,75.5882,76.0711,75.1546,76.0711,242441.0
2015-09-16 15:00:00,77.17,77.4,77.01,77.24,720346.0,76.0514,76.2781,75.8937,76.1204,720346.0
2015-09-17 09:30:00,77.2,78.21,76.7,78.04,210130.0,76.081,77.0763,75.5882,76.9088,210130.0
2015-09-17 10:00:00,78.02,78.66,77.43,78.51,448287.0,76.8891,77.5198,76.3076,77.372,448287.0
2015-09-17 11:00:00,78.49,78.65,78.09,78.39,225530.0,77.3523,77.5099,76.9581,77.2537,225530.0
2015-09-17 12:00:00,78.46,79.04,78.29,78.91,314903.0,77.3227,77.8943,77.1552,77.7662,314903.0
2015-09-17 13:00:00,78.89,79.24,78.1,78.5,292979.0,77.7465,78.0914,76.9679,77.3621,292979.0
2015-09-17 14:00:00,78.52,80.64,78.04,80.0,2129298.0,77.3818,79.4711,76.9088,78.8404,2129298.0
2015-09-17 15:00:00,80.07,80.27,78.84,79.82,1164299.0,78.9094,79.1065,77.6972,78.663,1164299.0
2015-09-18 09:30:00,78.37,79.53,78.11,79.17,542140.0,77.2826,78.4266,77.0263,78.0715,542140.0
2015-09-18 10:00:00,79.26,79.69,78.92,79.45,679772.0,78.1603,78.5843,77.825,78.3477,679772.0
2015-09-18 11:00:00,79.45,79.82,79.37,79.54,449193.0,78.3477,78.7125,78.2688,78.4364,449193.0
2015-09-18 12:00:00,79.56,79.62,78.91,79.34,409103.0,78.4561,78.5153,77.8152,78.2392,409103.0
2015-09-18 13:00:00,79.33,79.63,78.88,79.06,330323.0,78.2293,78.5252,77.7856,77.9631,330323.0
2015-09-18 14:00:00,78.95,79.72,78.85,79.64,323862.0,77.8546,78.6139,77.756,78.535,323862.0
2015-09-18 15:00:00,79.68,79.73,79.15,79.53,1365653.0,78.5745,78.6238,78.0518,78.4266,1365653.0
2015-09-21 09:30:00,80.29,80.34,79.15,79.61,237905.0,79.176,79.2253,78.0518,78.5054,237905.0
2015-09-21 10:00:00,79.61,79.91,78.67,78.74,625003.0,78.5054,78.8013,77.5785,77.6475,625003.0
2015-09-21 11:00:00,78.76,78.92,76.5,76.52,974363.0,77.6672,77.825,75.4386,75.4583,974363.0
2015-09-21 12:00:00,76.52,76.53,74.22,74.45,1931220.0,75.4583,75.4682,73.1902,73.417,1931220.0
2015-09-21 13:00:00,74.42,76.16,74.22,75.45,1186173.0,73.3875,75.1033,73.1902,74.4032,1186173.0
2015-09-21 14:00:00,75.45,76.1,74.82,75.75,889557.0,74.4032,75.0441,73.7819,74.699,889557.0
2015-09-21 15:00:00,75.79,75.99,74.8,75.18,1903121.0,74.7384,74.9357,73.7622,74.1369,1903121.0
2015-09-22 09:30:00,73.95,74.74,72.76,73.89,1693189.0,72.924,73.703,71.7505,72.8648,1693189.0
2015-09-22 10:00:00,73.89,74.44,72.96,73.04,927859.0,72.8648,73.4072,71.9477,72.0266,927859.0
2015-09-22 11:00:00,73.0,73.38,72.27,72.47,587042.0,71.9872,72.3619,71.2673,71.4645,587042.0
2015-09-22 12:00:00,72.47,73.21,72.2,72.51,965948.0,71.4645,72.1942,71.1983,71.504,965948.0
2015-09-22 13:00:00,72.43,72.66,72.05,72.17,271753.0,71.4251,71.6519,71.0503,71.1687,271753.0
2015-09-22 14:00:00,72.18,73.26,72.07,73.25,694041.0,71.1785,72.2435,71.0701,72.2337,694041.0
2015-09-22 15:00:00,73.25,73.78,73.15,73.52,921171.0,72.2337,72.7563,72.1351,72.4999,921171.0
2015-09-23 09:30:00,73.69,73.89,72.17,72.56,301045.0,72.6676,72.8648,71.1687,71.5533,301045.0
2015-09-23 10:00:00,72.67,74.85,72.61,74.58,1204842.0,71.6617,73.8115,71.6026,73.5452,1204842.0
2015-09-23 11:00:00,74.59,74.83,73.45,73.64,417993.0,73.5551,73.7918,72.4309,72.6183,417993.0
2015-09-23 12:00:00,73.66,74.07,73.2,74.04,200951.0,72.638,73.0423,72.1844,73.0127,200951.0
2015-09-23 13:00:00,74.06,74.18,73.4,73.66,407816.0,73.0324,73.1508,72.3816,72.638,407816.0
2015-09-23 14:00:00,73.68,73.97,72.84,72.94,181559.0,72.6577,72.9437,71.8294,71.928,181559.0
2015-09-23 15:00:00,72.95,73.45,72.81,73.32,339961.0,71.9378,72.4309,71.7998,72.3027,339961.0
2015-09-24 09:30:00,72.74,72.98,72.21,72.5,332655.0,71.7308,71.9674,71.2081,71.4941,332655.0
2015-09-24 10:00:00,72.57,72.72,71.32,71.39,500998.0,71.5631,71.711,70.3305,70.3995,500998.0
2015-09-24 11:00:00,71.34,71.34,70.15,71.02,876629.0,70.3502,70.3502,69.1767,70.0346,876629.0
2015-09-24 12:00:00,71.01,72.29,70.96,71.62,853429.0,70.0248,71.287,69.9755,70.6263,853429.0
2015-09-24 13:00:00,71.61,71.66,71.16,71.27,321363.0,70.6164,70.6657,70.1727,70.2812,321363.0
2015-09-24 14:00:00,71.28,72.54,71.2,72.17,421283.0,70.291,71.5335,70.2121,71.1687,421283.0
2015-09-24 15:00:00,72.14,72.93,71.82,72.63,573403.0,71.1391,71.9181,70.8235,71.6223,573403.0
2015-09-25 09:30:00,73.71,73.92,72.45,72.53,483798.0,72.6873,72.8944,71.4448,71.5237,483798.0
2015-09-25 10:00:00,72.6,72.8,70.95,72.01,888032.0,71.5927,71.7899,69.9656,71.0109,888032.0
2015-09-25 11:00:00,72.01,72.11,70.42,70.55,509130.0,71.0109,71.1095,69.443,69.5711,509130.0
2015-09-25 12:00:00,70.5,70.54,69.41,69.81,1246201.0,69.5218,69.5613,68.447,68.8414,1246201.0
2015-09-25 13:00:00,69.87,70.03,68.28,68.74,1709493.0,68.9006,69.0584,67.3326,67.7863,1709493.0
2015-09-25 14:00:00,68.76,69.0,65.98,67.29,3529022.0,67.806,68.0427,65.0646,66.3564,3529022.0
2015-09-25 15:00:00,67.26,67.91,66.12,67.62,3635720.0,66.3268,66.9678,65.2026,66.6818,3635720.0
2015-09-28 09:30:00,66.9,67.06,64.84,64.86,1480804.0,65.9718,66.1296,63.9404,63.9601,1480804.0
2015-09-28 10:00:00,64.86,65.35,63.61,65.34,3628243.0,63.9601,64.4433,62.7274,64.4334,3628243.0
2015-09-28 11:00:00,65.37,66.17,64.31,64.4,1395750.0,64.463,65.2519,63.4177,63.5065,1395750.0
2015-09-28 12:00:00,64.43,64.56,62.19,62.34,1789189.0,63.5361,63.6643,61.3271,61.4751,1789189.0
2015-09-28 13:00:00,62.34,63.32,62.03,62.13,1399878.0,61.4751,62.4415,61.1694,61.268,1399878.0
2015-09-28 14:00:00,62.14,63.36,61.28,62.63,1374260.0,61.2778,62.4809,60.4298,61.761,1374260.0
2015-09-28 15:00:00,62.62,63.32,62.26,62.64,1496901.0,61.7512,62.4415,61.3962,61.7709,1496901.0
2015-09-29 09:30:00,62.7,63.12,60.44,63.12,2044086.0,61.8301,62.2442,59.6014,62.2442,2044086.0
2015-09-29 10:00:00,63.13,64.56,62.39,63.0,2389780.0,62.2541,63.6643,61.5244,62.1259,2389780.0
2015-09-29 11:00:00,63.04,63.61,61.93,62.44,879428.0,62.1653,62.7274,61.0707,61.5737,879428.0
2015-09-29 12:00:00,62.4,62.69,61.1,61.1,403380.0,61.5342,61.8202,60.2523,60.2523,403380.0
2015-09-29 13:00:00,61.09,62.2,61.08,61.74,668298.0,60.2424,61.337,60.2325,60.8834,668298.0
2015-09-29 14:00:00,61.68,61.75,60.15,60.15,1528038.0,60.8242,60.8932,59.3154,59.3154,1528038.0
2015-09-29 15:00:00,60.12,60.3,59.16,60.06,1904930.0,59.2859,59.4634,58.3392,59.2267,1904930.0
2015-09-30 09:30:00,61.8,62.87,61.41,61.45,1311944.0,60.9426,61.9977,60.558,60.5974,1311944.0
2015-09-30 10:00:00,61.59,63.15,61.25,61.94,1084521.0,60.7355,62.2738,60.4002,61.0806,1084521.0
2015-09-30 11:00:00,61.95,62.01,60.5,61.07,1893609.0,61.0905,61.1496,59.6606,60.2227,1893609.0
2015-09-30 12:00:00,61.05,61.19,60.23,60.56,1493755.0,60.203,60.341,59.3943,59.7198,1493755.0
2015-09-30 13:00:00,60.6,62.03,60.58,62.0,864271.0,59.7592,61.1694,59.7395,61.1398,864271.0
2015-09-30 14:00:00,62.01,62.3,61.47,62.15,569267.0,61.1496,61.4356,60.6171,61.2877,569267.0
2015-09-30 15:00:00,62.15,62.46,61.51,62.11,1357562.0,61.2877,61.5934,60.6566,61.2483,1357562.0
2015-10-01 09:30:00,62.0,62.6,60.82,61.04,774775.0,61.1398,61.7315,59.9761,60.1931,774775.0
2015-10-01 10:00:00,61.03,62.22,60.6,61.01,978890.0,60.1832,61.3567,59.7592,60.1635,978890.0
2015-10-01 11:00:00,60.98,61.67,60.37,60.62,1261386.0,60.1339,60.8144,59.5324,59.7789,1261386.0
2015-10-01 12:00:00,60.62,61.29,60.27,60.86,645044.0,59.7789,60.4396,59.4338,60.0156,645044.0
2015-10-01 13:00:00,60.84,60.96,60.28,60.91,531847.0,59.9959,60.1142,59.4436,60.0649,531847.0
2015-10-01 14:00:00,60.88,61.63,60.53,61.48,910812.0,60.0353,60.7749,59.6902,60.627,910812.0
2015-10-01 15:00:00,61.47,62.55,61.42,62.45,1420427.0,60.6171,61.6821,60.5678,61.5835,1420427.0
2015-10-02 09:30:00,60.9,61.67,60.45,61.57,1245386.0,60.055,60.8144,59.6113,60.7157,1245386.0
2015-10-02 10:00:00,61.57,64.38,61.0,64.12,1972055.0,60.7157,63.4868,60.1537,63.2304,1972055.0
2015-10-02 11:00:00,64.15,64.51,63.5,63.87,1826558.0,63.2599,63.615,62.619,62.9838,1826558.0
2015-10-02 12:00:00,63.86,64.42,63.71,64.29,591380.0,62.974,63.5262,62.8261,63.398,591380.0
2015-10-02 13:00:00,64.29,64.4,63.55,63.59,526490.0,63.398,63.5065,62.6683,62.7077,526490.0
2015-10-02 14:00:00,63.62,64.31,63.42,64.06,851384.0,62.7373,63.4177,62.5401,63.1712,851384.0
2015-10-02 15:00:00,64.02,65.75,63.98,65.53,1581150.0,63.1317,64.8377,63.0923,64.6208,1581150.0
2015-10-05 09:30:00,66.96,68.02,66.31,67.41,1537440.0,66.031,67.0763,65.39,66.4747,1537440.0
2015-10-05 10:00:00,67.41,67.66,65.66,65.95,1365578.0,66.4747,66.7212,64.749,65.035,1365578.0
2015-10-05 11:00:00,65.96,66.36,64.36,64.99,1135894.0,65.0448,65.4393,63.467,64.0883,1135894.0
2015-10-05 12:00:00,64.98,65.49,64.67,64.82,471630.0,64.0784,64.5814,63.7727,63.9206,471630.0
2015-10-05 13:00:00,64.85,66.06,64.82,65.99,254767.0,63.9502,65.1434,63.9206,65.0744,254767.0
2015-10-05 14:00:00,65.99,66.25,65.35,65.7,522510.0,65.0744,65.3308,64.4433,64.7884,522510.0
2015-10-05 15:00:00,65.69,66.33,65.62,66.03,796683.0,64.7786,65.4097,64.7096,65.1139,796683.0
2015-10-06 09:30:00,65.39,65.83,64.48,65.35,905864.0,64.4827,64.9166,63.5854,64.4433,905864.0
2015-10-06 10:00:00,65.35,65.4,62.84,62.99,2236745.0,64.4433,64.4926,61.9681,62.116,2236745.0
2015-10-06 11:00:00,63.02,63.2,60.59,60.75,2020798.0,62.1456,62.3231,59.7493,59.9071,2020798.0
2015-10-06 12:00:00,60.7,62.27,60.7,62.2,1605591.0,59.8578,61.406,59.8578,61.337,1605591.0
2015-10-06 13:00:00,62.27,63.51,61.94,63.1,1253171.0,61.406,62.6288,61.0806,62.2245,1253171.0
2015-10-06 14:00:00,63.03,63.75,62.79,63.22,546307.0,62.1555,62.8655,61.9188,62.3428,546307.0
2015-10-06 15:00:00,63.24,63.77,63.05,63.16,877570.0,62.3626,62.8852,62.1752,62.2837,877570.0
2015-10-07 09:30:00,63.25,63.77,61.49,63.12,1635215.0,62.3724,62.8852,60.6369,62.2442,1635215.0
2015-10-07 10:00:00,63.15,63.74,62.46,63.09,901369.0,62.2738,62.8556,61.5934,62.2147,901369.0
2015-10-07 11:00:00,63.05,64.97,62.88,64.83,866065.0,62.1752,64.0686,62.0076,63.9305,866065.0
2015-10-07 12:00:00,64.83,64.99,64.12,64.59,442908.0,63.9305,64.0883,63.2304,63.6938,442908.0
2015-10-07 13:00:00,64.58,65.29,64.52,65.11,402322.0,63.684,64.3841,63.6248,64.2066,402322.0
2015-10-07 14:00:00,65.15,65.46,63.43,63.57,744046.0,64.2461,64.5518,62.5499,62.688,744046.0
2015-10-07 15:00:00,63.56,64.52,63.56,64.28,893321.0,62.6781,63.6248,62.6781,63.3881,893321.0
2015-10-08 09:30:00,63.94,64.25,62.89,63.12,529364.0,63.0529,63.3586,62.0174,62.2442,529364.0
2015-10-08 10:00:00,63.27,63.79,62.4,63.02,1221079.0,62.3922,62.9049,61.5342,62.1456,1221079.0
2015-10-08 11:00:00,63.05,63.18,61.38,62.63,1530971.0,62.1752,62.3034,60.5284,61.761,1530971.0
2015-10-08 12:00:00,62.63,63.07,61.63,61.88,513577.0,61.761,62.1949,60.7749,61.0214,513577.0
2015-10-08 13:00:00,61.84,62.92,61.74,62.91,517483.0,60.982,62.047,60.8834,62.0372,517483.0
2015-10-08 14:00:00,62.88,63.58,62.69,63.41,538079.0,62.0076,62.6979,61.8202,62.5302,538079.0
2015-10-08 15:00:00,63.41,64.25,63.12,63.66,1252967.0,62.5302,63.3586,62.2442,62.7767,1252967.0
2015-10-09 09:30:00,63.61,65.11,62.7,64.8,1155286.0,62.7274,64.2066,61.8301,63.9009,1155286.0
2015-10-09 10:00:00,64.76,65.5,63.87,65.12,1154829.0,63.8615,64.5912,62.9838,64.2165,1154829.0
2015-10-09 11:00:00,65.09,65.44,64.0,64.65,718316.0,64.1869,64.532,63.112,63.753,718316.0
2015-10-09 12:00:00,64.67,64.9,64.2,64.54,200684.0,63.7727,63.9995,63.3093,63.6445,200684.0
2015-10-09 13:00:00,64.57,64.9,64.26,64.77,216392.0,63.6741,63.9995,63.3684,63.8713,216392.0
2015-10-09 14:00:00,64.78,64.84,64.14,64.59,369827.0,63.8812,63.9404,63.2501,63.6938,369827.0
2015-10-09 15:00:00,64.6,64.89,64.44,64.7,678283.0,63.7037,63.9897,63.5459,63.8023,678283.0
2015-10-12 09:30:00,64.98,65.57,64.2,64.2,452887.0,64.0784,64.6602,63.3093,63.3093,452887.0
2015-10-12 10:00:00,64.2,64.62,63.63,64.54,641237.0,63.3093,63.7234,62.7472,63.6445,641237.0
2015-10-12 11:00:00,64.56,65.18,64.35,64.47,368364.0,63.6643,64.2757,63.4572,63.5755,368364.0
2015-10-12 12:00:00,64.47,64.99,64.2,64.31,249205.0,63.5755,64.0883,63.3093,63.4177,249205.0
2015-10-12 13:00:00,64.3,64.41,64.03,64.14,144783.0,63.4079,63.5163,63.1416,63.2501,144783.0
2015-10-12 14:00:00,64.16,64.4,64.0,64.04,112140.0,63.2698,63.5065,63.112,63.1515,112140.0
2015-10-12 15:00:00,64.05,64.28,63.89,63.99,246365.0,63.1613,63.3881,63.0036,63.1022,246365.0
2015-10-13 09:30:00,63.34,64.12,63.13,63.42,367474.0,62.4612,63.2304,62.2541,62.5401,367474.0
2015-10-13 10:00:00,63.41,65.0,63.11,64.76,805481.0,62.5302,64.0982,62.2344,63.8615,805481.0
2015-10-13 11:00:00,64.77,65.2,64.0,64.12,505798.0,63.8713,64.2954,63.112,63.2304,505798.0
2015-10-13 12:00:00,64.17,64.28,63.34,63.37,340510.0,63.2797,63.3881,62.4612,62.4908,340510.0
2015-10-13 13:00:00,63.34,63.78,62.9,62.94,403274.0,62.4612,62.8951,62.0273,62.0667,403274.0
2015-10-13 14:00:00,62.95,63.01,62.2,62.54,833140.0,62.0766,62.1358,61.337,61.6723,833140.0
2015-10-13 15:00:00,62.54,62.54,61.18,61.18,1392096.0,61.6723,61.6723,60.3312,60.3312,1392096.0
2015-10-14 09:30:00,62.21,63.42,62.05,62.59,1344533.0,61.3469,62.5401,61.1891,61.7216,1344533.0
2015-10-14 10:00:00,62.57,62.62,60.69,61.9,1433707.0,61.7019,61.7512,59.848,61.0412,1433707.0
2015-10-14 11:00:00,61.96,62.32,61.28,61.73,622236.0,61.1003,61.4553,60.4298,60.8735,622236.0
2015-10-14 12:00:00,61.68,63.05,61.3,62.79,632659.0,60.8242,62.1752,60.4495,61.9188,632659.0
2015-10-14 13:00:00,62.82,63.08,62.4,63.0,464932.0,61.9484,62.2048,61.5342,62.1259,464932.0
2015-10-14 14:00:00,62.99,63.23,62.02,62.24,499472.0,62.116,62.3527,61.1595,61.3764,499472.0
2015-10-14 15:00:00,62.35,62.42,61.45,61.92,644917.0,61.4849,61.5539,60.5974,61.0609,644917.0
2015-10-15 09:30:00,61.29,63.49,61.18,62.78,1038077.0,60.4396,62.6091,60.3312,61.909,1038077.0
2015-10-15 10:00:00,62.81,64.03,62.57,63.6,1139425.0,61.9385,63.1416,61.7019,62.7176,1139425.0
2015-10-15 11:00:00,63.64,63.96,63.27,63.47,466881.0,62.757,63.0726,62.3922,62.5894,466881.0
2015-10-15 12:00:00,63.5,64.71,63.44,64.04,853878.0,62.619,63.8122,62.5598,63.1515,853878.0
2015-10-15 13:00:00,64.05,64.92,63.99,64.86,400231.0,63.1613,64.0193,63.1022,63.9601,400231.0
2015-10-15 14:00:00,64.86,65.59,64.7,65.34,734000.0,63.9601,64.68,63.8023,64.4334,734000.0
2015-10-15 15:00:00,65.31,66.33,65.2,66.23,1811815.0,64.4039,65.4097,64.2954,65.3111,1811815.0
2015-10-16 09:30:00,66.36,67.54,65.6,67.0,1348511.0,65.4393,66.6029,64.6898,66.0704,1348511.0
2015-10-16 10:00:00,67.0,67.46,66.39,66.91,1085530.0,66.0704,66.524,65.4689,65.9817,1085530.0
2015-10-16 11:00:00,66.96,67.23,65.8,66.09,519375.0,66.031,66.2972,64.8871,65.173,519375.0
2015-10-16 12:00:00,66.2,66.2,65.3,65.84,555518.0,65.2815,65.2815,64.394,64.9265,555518.0
2015-10-16 13:00:00,65.81,65.82,65.17,65.2,336267.0,64.8969,64.9068,64.2658,64.2954,336267.0
2015-10-16 14:00:00,65.2,66.15,64.92,65.81,1678390.0,64.2954,65.2322,64.0193,64.8969,1678390.0
2015-10-16 15:00:00,65.88,66.29,65.7,66.02,1034688.0,64.9659,65.3703,64.7884,65.104,1034688.0
2015-10-19 09:30:00,65.83,66.98,65.43,66.93,631026.0,64.9166,66.0507,64.5222,66.0014,631026.0
2015-10-19 10:00:00,66.99,67.88,66.69,67.27,1535829.0,66.0605,66.9382,65.7647,66.3367,1535829.0
2015-10-19 11:00:00,67.29,68.41,66.93,68.25,738236.0,66.3564,67.4608,66.0014,67.3031,738236.0
2015-10-19 12:00:00,68.25,68.38,65.66,66.21,1607855.0,67.3031,67.4313,64.749,65.2914,1607855.0
2015-10-19 13:00:00,66.25,66.35,64.27,65.52,1079196.0,65.3308,65.4294,63.3783,64.6109,1079196.0
2015-10-19 14:00:00,65.56,66.26,65.31,66.24,575257.0,64.6504,65.3407,64.4039,65.3209,575257.0
2015-10-19 15:00:00,66.19,66.98,65.98,66.59,698181.0,65.2716,66.0507,65.0646,65.6661,698181.0
2015-10-20 09:30:00,66.79,66.79,65.8,66.27,273756.0,65.8633,65.8633,64.8871,65.3505,273756.0
2015-10-20 10:00:00,66.28,66.42,65.21,65.39,715789.0,65.3604,65.4985,64.3052,64.4827,715789.0
2015-10-20 11:00:00,65.38,65.6,64.61,64.9,1047909.0,64.4729,64.6898,63.7136,63.9995,1047909.0
2015-10-20 12:00:00,64.91,64.92,63.96,64.84,701881.0,64.0094,64.0193,63.0726,63.9404,701881.0
2015-10-20 13:00:00,64.81,64.92,63.96,64.24,631196.0,63.9108,64.0193,63.0726,63.3487,631196.0
2015-10-20 14:00:00,64.17,64.77,64.01,64.76,382624.0,63.2797,63.8713,63.1219,63.8615,382624.0
2015-10-20 15:00:00,64.78,64.92,64.23,64.31,897685.0,63.8812,64.0193,63.3388,63.4177,897685.0
2015-10-21 09:30:00,65.15,65.67,64.33,64.89,616419.0,64.2461,64.7589,63.4374,63.9897,616419.0
2015-10-21 10:00:00,64.89,64.94,62.21,63.42,2331126.0,63.9897,64.039,61.3469,62.5401,2331126.0
2015-10-21 11:00:00,63.47,64.57,62.57,63.39,999151.0,62.5894,63.6741,61.7019,62.5105,999151.0
2015-10-21 12:00:00,63.32,63.87,63.08,63.2,1013060.0,62.4415,62.9838,62.2048,62.3231,1013060.0
2015-10-21 13:00:00,63.18,63.96,62.33,63.39,1522327.0,62.3034,63.0726,61.4652,62.5105,1522327.0
2015-10-21 14:00:00,63.39,65.21,63.29,64.57,1206205.0,62.5105,64.3052,62.4119,63.6741,1206205.0
2015-10-21 15:00:00,64.57,65.31,64.09,64.29,1812334.0,63.6741,64.4039,63.2008,63.398,1812334.0
2015-10-22 09:30:00,64.56,64.74,62.99,64.25,771764.0,63.6643,63.8418,62.116,63.3586,771764.0
2015-10-22 10:00:00,64.43,65.4,64.26,64.94,1070999.0,63.5361,64.4926,63.3684,64.039,1070999.0
2015-10-22 11:00:00,64.99,65.16,63.45,63.77,663864.0,64.0883,64.2559,62.5697,62.8852,663864.0
2015-10-22 12:00:00,63.73,65.1,63.46,64.54,784992.0,62.8458,64.1968,62.5795,63.6445,784992.0
2015-10-22 13:00:00,64.55,64.56,63.03,63.04,861953.0,63.6544,63.6643,62.1555,62.1653,861953.0
2015-10-22 14:00:00,63.04,64.3,62.58,64.18,1378953.0,62.1653,63.4079,61.7117,63.2895,1378953.0
2015-10-22 15:00:00,64.16,64.38,63.56,64.03,1961067.0,63.2698,63.4868,62.6781,63.1416,1961067.0
2015-10-23 09:30:00,64.95,66.06,64.5,65.76,1076180.0,64.0488,65.1434,63.6051,64.8476,1076180.0
2015-10-23 10:00:00,65.75,65.94,64.76,65.02,1007892.0,64.8377,65.0251,63.8615,64.1179,1007892.0
2015-10-23 11:00:00,65.05,65.41,64.44,64.72,513445.0,64.1475,64.5025,63.5459,63.822,513445.0
2015-10-23 12:00:00,64.64,65.42,64.51,65.29,381779.0,63.7431,64.5123,63.615,64.3841,381779.0
2015-10-23 13:00:00,65.2,65.87,65.01,65.68,278225.0,64.2954,64.9561,64.108,64.7687,278225.0
2015-10-23 14:00:00,65.64,65.89,65.28,65.59,339906.0,64.7293,64.9758,64.3743,64.68,339906.0
2015-10-23 15:00:00,65.63,65.86,65.02,65.8,772725.0,64.7194,64.9462,64.1179,64.8871,772725.0
2015-10-26 09:30:00,65.5,65.5,64.68,64.97,397898.0,64.5912,64.5912,63.7826,64.0686,397898.0
2015-10-26 10:00:00,64.96,67.3,64.96,66.88,898136.0,64.0587,66.3662,64.0587,65.9521,898136.0
2015-10-26 11:00:00,66.95,66.98,65.88,66.01,568307.0,66.0211,66.0507,64.9659,65.0941,568307.0
2015-10-26 12:00:00,65.95,66.69,65.88,66.22,479334.0,65.035,65.7647,64.9659,65.3012,479334.0
2015-10-26 13:00:00,66.18,66.7,65.95,65.95,261596.0,65.2618,65.7746,65.035,65.035,261596.0
2015-10-26 14:00:00,65.96,66.18,65.61,66.01,275330.0,65.0448,65.2618,64.6997,65.0941,275330.0
2015-10-26 15:00:00,66.04,66.08,65.75,65.87,601032.0,65.1237,65.1632,64.8377,64.9561,601032.0
2015-10-27 09:30:00,66.31,66.88,65.89,66.3,506735.0,65.39,65.9521,64.9758,65.3801,506735.0
2015-10-27 10:00:00,66.29,66.51,65.7,66.18,544015.0,65.3703,65.5872,64.7884,65.2618,544015.0
2015-10-27 11:00:00,66.16,66.8,66.15,66.48,507833.0,65.2421,65.8732,65.2322,65.5576,507833.0
2015-10-27 12:00:00,66.46,66.58,65.85,66.23,332160.0,65.5379,65.6562,64.9364,65.3111,332160.0
2015-10-27 13:00:00,66.18,66.43,65.72,66.35,240339.0,65.2618,65.5083,64.8082,65.4294,240339.0
2015-10-27 14:00:00,66.39,66.59,66.22,66.52,240991.0,65.4689,65.6661,65.3012,65.5971,240991.0
2015-10-27 15:00:00,66.52,67.35,66.51,67.29,969458.0,65.5971,66.4155,65.5872,66.3564,969458.0
2015-10-28 09:30:00,67.02,67.11,65.59,66.88,717859.0,66.0901,66.1789,64.68,65.9521,717859.0
2015-10-28 10:00:00,66.89,68.26,66.7,68.21,1086002.0,65.9619,67.3129,65.7746,67.2636,1086002.0
2015-10-28 11:00:00,68.21,68.51,67.64,68.2,485988.0,67.2636,67.5595,66.7015,67.2538,485988.0
2015-10-28 12:00:00,68.17,68.42,68.09,68.18,254097.0,67.2242,67.4707,67.1453,67.234,254097.0
2015-10-28 13:00:00,68.2,68.55,68.15,68.46,250449.0,67.2538,67.5989,67.2044,67.5101,250449.0
2015-10-28 14:00:00,68.3,68.44,67.17,68.06,710775.0,67.3524,67.4904,66.238,67.1157,710775.0
2015-10-28 15:00:00,68.09,69.06,67.9,69.06,1221647.0,67.1453,68.1018,66.9579,68.1018,1221647.0
2015-10-29 09:30:00,69.23,70.12,68.68,69.21,541252.0,68.2695,69.1471,67.7271,68.2497,541252.0
2015-10-29 10:00:00,69.23,69.93,69.13,69.5,474118.0,68.2695,68.9598,68.1709,68.5357,474118.0
2015-10-29 11:00:00,69.48,69.84,69.2,69.32,521699.0,68.516,68.871,68.2399,68.3582,521699.0
2015-10-29 12:00:00,69.25,69.43,68.77,68.96,385642.0,68.2892,68.4667,67.8158,68.0032,385642.0
2015-10-29 13:00:00,68.94,69.0,67.6,67.61,469602.0,67.9835,68.0427,66.6621,66.6719,469602.0
2015-10-29 14:00:00,67.6,67.99,67.14,67.41,1080495.0,66.6621,67.0467,66.2085,66.4747,1080495.0
2015-10-29 15:00:00,67.41,67.53,67.07,67.31,1065685.0,66.4747,66.593,66.1394,66.3761,1065685.0
2015-10-30 09:30:00,67.46,67.68,66.74,67.14,228173.0,66.524,66.741,65.814,66.2085,228173.0
2015-10-30 10:00:00,67.24,67.45,66.7,66.71,231330.0,66.3071,66.5142,65.7746,65.7844,231330.0
2015-10-30 11:00:00,66.76,66.89,66.45,66.48,332693.0,65.8337,65.9619,65.528,65.5576,332693.0
2015-10-30 12:00:00,66.45,66.83,66.02,66.52,558633.0,65.528,65.9028,65.104,65.5971,558633.0
2015-10-30 13:00:00,66.52,67.33,66.52,67.3,339120.0,65.5971,66.3958,65.5971,66.3662,339120.0
2015-10-30 14:00:00,67.22,67.43,66.87,66.87,200342.0,66.2874,66.4944,65.9422,65.9422,200342.0
2015-10-30 15:00:00,66.87,67.17,66.65,66.81,437240.0,65.9422,66.238,65.7253,65.883,437240.0
2015-11-02 09:30:00,67.27,68.8,67.03,68.67,550613.0,66.3367,67.8454,66.1,67.7172,550613.0
2015-11-02 10:00:00,68.72,69.75,68.69,69.7,988638.0,67.7665,68.7822,67.737,68.7329,988638.0
2015-11-02 11:00:00,69.71,70.28,69.47,69.87,526140.0,68.7428,69.3049,68.5061,68.9006,526140.0
2015-11-02 12:00:00,69.93,70.17,69.64,69.99,237913.0,68.9598,69.1964,68.6738,69.0189,237913.0
2015-11-02 13:00:00,70.0,70.24,69.75,70.18,318307.0,69.0288,69.2654,68.7822,69.2063,318307.0
2015-11-02 14:00:00,70.19,70.8,70.16,70.73,603821.0,69.2161,69.8177,69.1866,69.7487,603821.0
2015-11-02 15:00:00,70.73,71.1,70.37,71.0,1054460.0,69.7487,70.1135,69.3936,70.0149,1054460.0
2015-11-03 09:30:00,70.7,70.95,69.54,70.32,585332.0,69.7191,69.9656,68.5752,69.3443,585332.0
2015-11-03 10:00:00,70.33,71.25,69.99,70.81,544467.0,69.3542,70.2614,69.0189,69.8275,544467.0
2015-11-03 11:00:00,70.81,72.03,70.81,72.01,595162.0,69.8275,71.0306,69.8275,71.0109,595162.0
2015-11-03 12:00:00,72.02,72.53,71.99,72.28,437068.0,71.0208,71.5237,70.9912,71.2771,437068.0
2015-11-03 13:00:00,72.26,72.32,71.61,71.96,258256.0,71.2574,71.3166,70.6164,70.9616,258256.0
2015-11-03 14:00:00,71.95,72.3,71.71,71.76,286819.0,70.9517,71.2969,70.7151,70.7644,286819.0
2015-11-03 15:00:00,71.79,71.86,71.18,71.63,909477.0,70.7939,70.863,70.1924,70.6362,909477.0
2015-11-04 09:30:00,72.14,72.45,70.68,71.15,427932.0,71.1391,71.4448,69.6993,70.1628,427932.0
2015-11-04 10:00:00,71.15,72.33,70.94,71.23,744241.0,70.1628,71.3265,69.9557,70.2417,744241.0
2015-11-04 11:00:00,71.17,71.23,70.57,71.12,348017.0,70.1825,70.2417,69.5909,70.1332,348017.0
2015-11-04 12:00:00,71.09,71.47,70.94,71.42,157208.0,70.1037,70.4784,69.9557,70.4291,157208.0
2015-11-04 13:00:00,71.44,71.78,71.0,71.77,309127.0,70.4488,70.7841,70.0149,70.7742,309127.0
2015-11-04 14:00:00,71.73,72.44,71.66,72.03,529495.0,70.7348,71.4349,70.6657,71.0306,529495.0
2015-11-04 15:00:00,72.06,72.27,71.86,72.02,511583.0,71.0602,71.2673,70.863,71.0208,511583.0
2015-11-05 09:30:00,71.56,71.69,70.81,71.25,533345.0,70.5671,70.6953,69.8275,70.2614,533345.0
2015-11-05 10:00:00,71.28,71.52,69.82,70.17,917871.0,70.291,70.5277,68.8513,69.1964,917871.0
2015-11-05 11:00:00,70.15,71.13,70.12,70.94,382284.0,69.1767,70.1431,69.1471,69.9557,382284.0
2015-11-05 12:00:00,70.94,71.16,70.51,71.15,234673.0,69.9557,70.1727,69.5317,70.1628,234673.0
2015-11-05 13:00:00,71.08,71.16,70.52,70.63,177548.0,70.0938,70.1727,69.5416,69.65,177548.0
2015-11-05 14:00:00,70.65,70.89,70.31,70.73,292198.0,69.6698,69.9064,69.3345,69.7487,292198.0
2015-11-05 15:00:00,70.75,71.01,70.66,70.72,277491.0,69.7684,70.0248,69.6796,69.7388,277491.0
2015-11-06 09:30:00,70.76,70.97,69.1,69.24,709053.0,69.7782,69.9853,68.1413,68.2793,709053.0
2015-11-06 10:00:00,69.2,70.45,68.59,70.01,1072555.0,68.2399,69.4725,67.6383,69.0386,1072555.0
2015-11-06 11:00:00,70.04,71.14,69.83,70.84,454251.0,69.0682,70.153,68.8611,69.8571,454251.0
2015-11-06 12:00:00,70.82,71.17,70.49,70.89,284195.0,69.8374,70.1825,69.512,69.9064,284195.0
2015-11-06 13:00:00,70.85,71.01,69.75,70.5,231528.0,69.867,70.0248,68.7822,69.5218,231528.0
2015-11-06 14:00:00,70.52,70.75,70.13,70.41,197242.0,69.5416,69.7684,69.157,69.4331,197242.0
2015-11-06 15:00:00,70.36,71.04,70.36,70.7,272387.0,69.3838,70.0544,69.3838,69.7191,272387.0
2015-11-09 09:30:00,70.51,71.59,70.17,71.21,339246.0,69.5317,70.5967,69.1964,70.222,339246.0
2015-11-09 10:00:00,71.11,71.13,70.11,71.09,445770.0,70.1234,70.1431,69.1373,70.1037,445770.0
2015-11-09 11:00:00,71.0,71.04,70.22,70.4,167398.0,70.0149,70.0544,69.2457,69.4232,167398.0
2015-11-09 12:00:00,70.35,71.59,70.31,71.4,488148.0,69.3739,70.5967,69.3345,70.4094,488148.0
2015-11-09 13:00:00,71.43,71.51,70.7,70.84,229751.0,70.4389,70.5178,69.7191,69.8571,229751.0
2015-11-09 14:00:00,70.86,71.55,70.81,71.35,158805.0,69.8768,70.5573,69.8275,70.36,158805.0
2015-11-09 15:00:00,71.3,71.76,71.21,71.33,394575.0,70.3107,70.7644,70.222,70.3403,394575.0
2015-11-10 09:30:00,70.93,71.18,70.39,70.56,372072.0,69.9459,70.1924,69.4134,69.581,372072.0
2015-11-10 10:00:00,70.6,70.67,69.65,70.47,736174.0,69.6205,69.6895,68.6836,69.4923,736174.0
2015-11-10 11:00:00,70.56,70.76,70.08,70.23,214646.0,69.581,69.7782,69.1077,69.2556,214646.0
2015-11-10 12:00:00,70.32,70.6,70.12,70.35,127989.0,69.3443,69.6205,69.1471,69.3739,127989.0
2015-11-10 13:00:00,70.34,71.01,70.23,70.85,282846.0,69.3641,70.0248,69.2556,69.867,282846.0
2015-11-10 14:00:00,70.86,71.21,70.61,71.04,213467.0,69.8768,70.222,69.6303,70.0544,213467.0
2015-11-10 15:00:00,71.04,71.16,70.89,71.05,299650.0,70.0544,70.1727,69.9064,70.0642,299650.0
2015-11-11 09:30:00,71.22,71.25,70.49,70.97,220774.0,70.2319,70.2614,69.512,69.9853,220774.0
2015-11-11 10:00:00,70.97,71.05,70.11,70.34,536021.0,69.9853,70.0642,69.1373,69.3641,536021.0
2015-11-11 11:00:00,70.3,70.65,70.04,70.58,274785.0,69.3246,69.6698,69.0682,69.6007,274785.0
2015-11-11 12:00:00,70.69,71.41,70.54,70.98,780815.0,69.7092,70.4192,69.5613,69.9952,780815.0
2015-11-11 13:00:00,70.89,70.91,70.53,70.74,182561.0,69.9064,69.9262,69.5514,69.7585,182561.0
2015-11-11 14:00:00,70.71,70.88,70.07,70.09,208175.0,69.7289,69.8966,69.0978,69.1175,208175.0
2015-11-11 15:00:00,70.11,70.24,69.81,69.88,618454.0,69.1373,69.2654,68.8414,68.9104,618454.0
2015-11-12 09:30:00,69.16,69.5,68.69,69.1,299603.0,68.2004,68.5357,67.737,68.1413,299603.0
2015-11-12 10:00:00,69.04,69.94,68.75,69.91,481182.0,68.0821,68.9696,67.7961,68.94,481182.0
2015-11-12 11:00:00,69.93,70.0,69.3,69.55,586996.0,68.9598,69.0288,68.3385,68.585,586996.0
2015-11-12 12:00:00,69.57,69.85,69.21,69.61,209038.0,68.6047,68.8809,68.2497,68.6442,209038.0
2015-11-12 13:00:00,69.62,69.81,69.16,69.39,240260.0,68.6541,68.8414,68.2004,68.4272,240260.0
2015-11-12 14:00:00,69.41,69.41,68.6,68.77,322183.0,68.447,68.447,67.6482,67.8158,322183.0
2015-11-12 15:00:00,68.79,68.9,68.15,68.31,752097.0,67.8356,67.944,67.2044,67.3622,752097.0
2015-11-13 09:30:00,67.99,68.69,67.37,68.61,630484.0,67.0467,67.737,66.4353,67.6581,630484.0
2015-11-13 10:00:00,68.63,69.83,68.22,69.8,559145.0,67.6778,68.8611,67.2735,68.8316,559145.0
2015-11-13 11:00:00,69.78,69.79,69.11,69.37,365684.0,68.8118,68.8217,68.1511,68.4075,365684.0
2015-11-13 12:00:00,69.4,69.77,69.27,69.68,281518.0,68.4371,68.802,68.3089,68.7132,281518.0
2015-11-13 13:00:00,69.75,69.75,69.2,69.44,244170.0,68.7822,68.7822,68.2399,68.4765,244170.0
2015-11-13 14:00:00,69.33,69.56,68.95,69.02,240466.0,68.3681,68.5949,67.9933,68.0624,240466.0
2015-11-13 15:00:00,69.03,69.38,68.8,68.87,693748.0,68.0722,68.4174,67.8454,67.9145,693748.0
2015-11-16 09:30:00,67.77,68.8,67.45,67.58,746010.0,66.8297,67.8454,66.5142,66.6424,746010.0
2015-11-16 10:00:00,67.61,68.52,66.96,67.06,842652.0,66.6719,67.5693,66.031,66.1296,842652.0
2015-11-16 11:00:00,67.09,67.3,66.44,67.14,636909.0,66.1592,66.3662,65.5182,66.2085,636909.0
2015-11-16 12:00:00,67.18,67.5,67.02,67.42,191187.0,66.2479,66.5635,66.0901,66.4846,191187.0
2015-11-16 13:00:00,67.42,67.66,67.05,67.41,277507.0,66.4846,66.7212,66.1197,66.4747,277507.0
2015-11-16 14:00:00,67.51,68.06,67.15,68.06,263916.0,66.5733,67.1157,66.2183,67.1157,263916.0
2015-11-16 15:00:00,68.04,68.21,67.76,67.99,736608.0,67.096,67.2636,66.8199,67.0467,736608.0
2015-11-17 09:30:00,68.32,68.8,67.25,68.8,245907.0,67.3721,67.8454,66.3169,67.8454,245907.0
2015-11-17 10:00:00,68.8,69.61,68.65,69.52,664904.0,67.8454,68.6442,67.6975,68.5554,664904.0
2015-11-17 11:00:00,69.51,69.82,69.28,69.3,401486.0,68.5456,68.8513,68.3188,68.3385,401486.0
2015-11-17 12:00:00,69.33,69.47,69.01,69.16,172402.0,68.3681,68.5061,68.0525,68.2004,172402.0
2015-11-17 13:00:00,69.14,69.24,68.39,68.85,242083.0,68.1807,68.2793,67.4411,67.8947,242083.0
2015-11-17 14:00:00,68.85,69.12,68.32,68.58,410584.0,67.8947,68.161,67.3721,67.6285,410584.0
2015-11-17 15:00:00,68.58,68.67,68.29,68.52,395688.0,67.6285,67.7172,67.3425,67.5693,395688.0
2015-11-18 09:30:00,68.95,69.31,68.47,69.14,277205.0,67.9933,68.3484,67.52,68.1807,277205.0
2015-11-18 10:00:00,69.09,69.44,68.89,69.13,521017.0,68.1314,68.4765,67.9342,68.1709,521017.0
2015-11-18 11:00:00,69.08,69.86,68.99,69.8,271865.0,68.1215,68.8907,68.0328,68.8316,271865.0
2015-11-18 12:00:00,69.79,69.98,69.46,69.48,243167.0,68.8217,69.0091,68.4963,68.516,243167.0
2015-11-18 13:00:00,69.45,69.71,69.41,69.48,77588.0,68.4864,68.7428,68.447,68.516,77588.0
2015-11-18 14:00:00,69.45,70.2,69.37,70.2,234532.0,68.4864,69.226,68.4075,69.226,234532.0
2015-11-18 15:00:00,70.18,70.81,70.01,70.67,927524.0,69.2063,69.8275,69.0386,69.6895,927524.0
2015-11-19 09:30:00,70.76,71.17,70.18,70.76,315698.0,69.7782,70.1825,69.2063,69.7782,315698.0
2015-11-19 10:00:00,70.8,70.81,69.25,69.73,938821.0,69.8177,69.8275,68.2892,68.7625,938821.0
2015-11-19 11:00:00,69.73,69.83,69.16,69.24,432890.0,68.7625,68.8611,68.2004,68.2793,432890.0
2015-11-19 12:00:00,69.27,69.36,69.01,69.16,263060.0,68.3089,68.3977,68.0525,68.2004,263060.0
2015-11-19 13:00:00,69.18,69.57,69.05,69.25,324919.0,68.2202,68.6047,68.092,68.2892,324919.0
2015-11-19 14:00:00,69.26,69.46,69.09,69.17,159759.0,68.299,68.4963,68.1314,68.2103,159759.0
2015-11-19 15:00:00,69.18,69.56,69.02,69.24,415348.0,68.2202,68.5949,68.0624,68.2793,415348.0
2015-11-20 09:30:00,69.71,69.87,69.3,69.68,270790.0,68.7428,68.9006,68.3385,68.7132,270790.0
2015-11-20 10:00:00,69.71,69.93,69.25,69.59,358625.0,68.7428,68.9598,68.2892,68.6245,358625.0
2015-11-20 11:00:00,69.64,70.29,69.57,69.93,687983.0,68.6738,69.3148,68.6047,68.9598,687983.0
2015-11-20 12:00:00,69.89,69.99,69.69,69.73,190765.0,68.9203,69.0189,68.7231,68.7625,190765.0
2015-11-20 13:00:00,69.8,69.93,69.5,69.53,114921.0,68.8316,68.9598,68.5357,68.5653,114921.0
2015-11-20 14:00:00,69.53,69.92,69.49,69.65,271450.0,68.5653,68.9499,68.5259,68.6836,271450.0
2015-11-20 15:00:00,69.68,69.8,69.52,69.57,768923.0,68.7132,68.8316,68.5554,68.6047,768923.0
2015-11-23 09:30:00,69.57,70.6,69.55,70.55,201848.0,68.6047,69.6205,68.585,69.5711,201848.0
2015-11-23 10:00:00,70.61,71.27,70.39,70.95,519289.0,69.6303,70.2812,69.4134,69.9656,519289.0
2015-11-23 11:00:00,70.95,71.27,70.85,71.19,311185.0,69.9656,70.2812,69.867,70.2023,311185.0
2015-11-23 12:00:00,71.2,71.29,70.8,70.99,152362.0,70.2121,70.3009,69.8177,70.005,152362.0
2015-11-23 13:00:00,70.99,71.25,70.99,71.1,214841.0,70.005,70.2614,70.005,70.1135,214841.0
2015-11-23 14:00:00,71.09,71.22,70.66,70.94,483611.0,70.1037,70.2319,69.6796,69.9557,483611.0
2015-11-23 15:00:00,70.93,70.98,70.62,70.67,614406.0,69.9459,69.9952,69.6402,69.6895,614406.0
2015-11-24 09:30:00,70.5,71.0,69.87,70.57,258862.0,69.5218,70.0149,68.9006,69.5909,258862.0
2015-11-24 10:00:00,70.45,70.54,69.98,70.42,286430.0,69.4725,69.5613,69.0091,69.443,286430.0
2015-11-24 11:00:00,70.4,70.7,70.14,70.54,263157.0,69.4232,69.7191,69.1668,69.5613,263157.0
2015-11-24 12:00:00,70.58,70.69,70.29,70.62,52254.0,69.6007,69.7092,69.3148,69.6402,52254.0
2015-11-24 13:00:00,70.64,71.04,70.57,70.6,99312.0,69.6599,70.0544,69.5909,69.6205,99312.0
2015-11-24 14:00:00,70.57,70.84,70.17,70.78,129222.0,69.5909,69.8571,69.1964,69.798,129222.0
2015-11-24 15:00:00,70.8,71.11,70.63,70.94,393269.0,69.8177,70.1234,69.65,69.9557,393269.0
2015-11-25 09:30:00,71.17,72.06,71.0,72.03,246138.0,70.1825,71.0602,70.0149,71.0306,246138.0
2015-11-25 10:00:00,72.0,72.24,71.84,72.22,399609.0,71.001,71.2377,70.8433,71.218,399609.0
2015-11-25 11:00:00,72.24,72.58,71.9,72.49,339816.0,71.2377,71.573,70.9024,71.4842,339816.0
2015-11-25 12:00:00,72.5,72.7,72.3,72.3,242993.0,71.4941,71.6913,71.2969,71.2969,242993.0
2015-11-25 13:00:00,72.3,72.43,71.91,72.28,227174.0,71.2969,71.4251,70.9123,71.2771,227174.0
2015-11-25 14:00:00,72.31,72.36,72.04,72.12,129414.0,71.3067,71.356,71.0405,71.1194,129414.0
2015-11-25 15:00:00,72.12,72.4,72.09,72.36,325214.0,71.1194,71.3955,71.0898,71.356,325214.0
2015-11-27 09:30:00,72.47,73.25,72.33,73.13,186507.0,71.4645,72.2337,71.3265,72.1154,186507.0
2015-11-27 10:00:00,73.14,73.47,72.71,72.8,419031.0,72.1252,72.4506,71.7012,71.7899,419031.0
2015-11-27 11:00:00,72.86,72.96,72.65,72.89,161559.0,71.8491,71.9477,71.642,71.8787,161559.0
2015-11-27 12:00:00,72.93,73.18,72.76,73.17,393582.0,71.9181,72.1647,71.7505,72.1548,393582.0
2015-11-30 09:30:00,73.41,73.8,72.78,72.96,452492.0,72.3915,72.7761,71.7702,71.9477,452492.0
2015-11-30 10:00:00,72.96,73.16,72.04,72.54,738493.0,71.9477,72.1449,71.0405,71.5335,738493.0
2015-11-30 11:00:00,72.53,72.86,72.42,72.5,235202.0,71.5237,71.8491,71.4152,71.4941,235202.0
2015-11-30 12:00:00,72.46,72.48,71.75,71.8,475759.0,71.4546,71.4744,70.7545,70.8038,475759.0
2015-11-30 13:00:00,71.78,72.09,71.34,71.91,457195.0,70.7841,71.0898,70.3502,70.9123,457195.0
2015-11-30 14:00:00,71.93,72.43,71.83,72.17,132714.0,70.932,71.4251,70.8334,71.1687,132714.0
2015-11-30 15:00:00,72.18,72.59,72.15,72.27,512049.0,71.1785,71.5828,71.1489,71.2673,512049.0
2015-12-01 09:30:00,72.86,72.86,71.78,72.08,270645.0,71.8491,71.8491,70.7841,71.0799,270645.0
2015-12-01 10:00:00,72.05,72.12,70.97,71.42,835373.0,71.0503,71.1194,69.9853,70.4291,835373.0
2015-12-01 11:00:00,71.44,71.49,70.89,71.35,403646.0,70.4488,70.4981,69.9064,70.36,403646.0
2015-12-01 12:00:00,71.33,71.67,71.27,71.54,243139.0,70.3403,70.6756,70.2812,70.5474,243139.0
2015-12-01 13:00:00,71.53,71.79,71.38,71.73,162401.0,70.5376,70.7939,70.3896,70.7348,162401.0
2015-12-01 14:00:00,71.69,72.28,71.62,71.86,280545.0,70.6953,71.2771,70.6263,70.863,280545.0
2015-12-01 15:00:00,71.89,72.22,71.88,72.14,417921.0,70.8926,71.218,70.8827,71.1391,417921.0
2015-12-02 09:30:00,72.0,72.58,71.58,72.55,238181.0,71.001,71.573,70.5869,71.5434,238181.0
2015-12-02 10:00:00,72.56,73.39,72.07,73.03,627467.0,71.5533,72.3717,71.0701,72.0167,627467.0
2015-12-02 11:00:00,73.06,73.11,72.13,72.31,302143.0,72.0463,72.0956,71.1292,71.3067,302143.0
2015-12-02 12:00:00,72.34,72.74,72.27,72.7,105619.0,71.3363,71.7308,71.2673,71.6913,105619.0
2015-12-02 13:00:00,72.65,72.82,72.26,72.33,212248.0,71.642,71.8097,71.2574,71.3265,212248.0
2015-12-02 14:00:00,72.32,72.34,71.59,71.62,433147.0,71.3166,71.3363,70.5967,70.6263,433147.0
2015-12-02 15:00:00,71.64,72.11,71.56,71.75,492586.0,70.646,71.1095,70.5671,70.7545,492586.0
2015-12-03 09:30:00,72.2,72.23,71.12,71.28,217035.0,71.1983,71.2278,70.1332,70.291,217035.0
2015-12-03 10:00:00,71.16,71.84,70.77,71.23,481007.0,70.1727,70.8433,69.7881,70.2417,481007.0
2015-12-03 11:00:00,71.23,71.81,71.21,71.43,391378.0,70.2417,70.8137,70.222,70.4389,391378.0
2015-12-03 12:00:00,71.42,71.51,70.34,70.34,418917.0,70.4291,70.5178,69.3641,69.3641,418917.0
2015-12-03 13:00:00,70.34,70.4,69.25,69.28,763502.0,69.3641,69.4232,68.2892,68.3188,763502.0
2015-12-03 14:00:00,69.29,69.49,68.39,69.47,1425566.0,68.3286,68.5259,67.4411,68.5061,1425566.0
2015-12-03 15:00:00,69.44,69.56,68.87,68.95,979587.0,68.4765,68.5949,67.9145,67.9933,979587.0
2015-12-04 09:30:00,69.18,70.2,68.81,68.95,311382.0,68.2202,69.226,67.8553,67.9933,311382.0
2015-12-04 10:00:00,69.05,69.16,68.15,69.08,590965.0,68.092,68.2004,67.2044,68.1215,590965.0
2015-12-04 11:00:00,69.07,69.28,68.66,68.92,226501.0,68.1117,68.3188,67.7074,67.9638,226501.0
2015-12-04 12:00:00,68.96,69.69,68.64,69.65,530907.0,68.0032,68.7231,67.6876,68.6836,530907.0
2015-12-04 13:00:00,69.67,69.84,69.51,69.57,473343.0,68.7034,68.871,68.5456,68.6047,473343.0
2015-12-04 14:00:00,69.63,69.95,69.45,69.88,171889.0,68.6639,68.9795,68.4864,68.9104,171889.0
2015-12-04 15:00:00,69.88,70.31,69.74,70.28,426619.0,68.9104,69.3345,68.7724,69.3049,426619.0
2015-12-07 09:30:00,69.93,69.98,68.45,68.86,610094.0,68.9598,69.0091,67.5003,67.9046,610094.0
2015-12-07 10:00:00,68.8,68.83,68.04,68.32,715822.0,67.8454,67.875,67.096,67.3721,715822.0
2015-12-07 11:00:00,68.26,68.74,68.14,68.68,128033.0,67.3129,67.7863,67.1946,67.7271,128033.0
2015-12-07 12:00:00,68.63,68.67,67.76,67.8,161883.0,67.6778,67.7172,66.8199,66.8593,161883.0
2015-12-07 13:00:00,67.81,68.06,67.55,67.96,177759.0,66.8692,67.1157,66.6128,67.0171,177759.0
2015-12-07 14:00:00,67.95,68.09,67.62,67.64,333326.0,67.0072,67.1453,66.6818,66.7015,333326.0
2015-12-07 15:00:00,67.63,67.8,67.43,67.6,797512.0,66.6917,66.8593,66.4944,66.6621,797512.0
2015-12-08 09:30:00,66.81,68.56,66.55,68.23,522944.0,65.883,67.6088,65.6266,67.2833,522944.0
2015-12-08 10:00:00,68.21,69.03,68.01,68.52,763666.0,67.2636,68.0722,67.0664,67.5693,763666.0
2015-12-08 11:00:00,68.57,69.15,68.07,68.55,595222.0,67.6186,68.1906,67.1256,67.5989,595222.0
2015-12-08 12:00:00,68.54,68.8,68.09,68.72,268041.0,67.589,67.8454,67.1453,67.7665,268041.0
2015-12-08 13:00:00,68.66,68.98,68.4,68.85,397133.0,67.7074,68.0229,67.451,67.8947,397133.0
2015-12-08 14:00:00,68.88,69.25,68.76,69.13,327067.0,67.9243,68.2892,67.806,68.1709,327067.0
2015-12-08 15:00:00,69.12,69.17,68.8,69.02,608433.0,68.161,68.2103,67.8454,68.0624,608433.0
2015-12-09 09:30:00,68.5,68.82,68.4,68.5,483559.0,67.5496,67.8652,67.451,67.5496,483559.0
2015-12-09 10:00:00,68.45,68.82,68.16,68.31,831792.0,67.5003,67.8652,67.2143,67.3622,831792.0
2015-12-09 11:00:00,68.34,68.36,67.38,67.56,783052.0,67.3918,67.4115,66.4451,66.6226,783052.0
2015-12-09 12:00:00,67.58,67.88,66.76,67.18,777838.0,66.6424,66.9382,65.8337,66.2479,777838.0
2015-12-09 13:00:00,67.14,67.63,67.14,67.42,388155.0,66.2085,66.6917,66.2085,66.4846,388155.0
2015-12-09 14:00:00,67.42,67.68,67.08,67.41,250795.0,66.4846,66.741,66.1493,66.4747,250795.0
2015-12-09 15:00:00,67.4,67.58,67.15,67.3,645932.0,66.4649,66.6424,66.2183,66.3662,645932.0
2015-12-10 09:30:00,67.39,68.06,67.07,67.18,287660.0,66.455,67.1157,66.1394,66.2479,287660.0
2015-12-10 10:00:00,67.2,67.76,67.04,67.21,579943.0,66.2676,66.8199,66.1098,66.2775,579943.0
2015-12-10 11:00:00,67.21,67.89,67.21,67.74,200432.0,66.2775,66.9481,66.2775,66.8001,200432.0
2015-12-10 12:00:00,67.73,68.18,67.47,68.15,158670.0,66.7903,67.234,66.5339,67.2044,158670.0
2015-12-10 13:00:00,68.13,68.19,67.96,68.0,107589.0,67.1847,67.2439,67.0171,67.0565,107589.0
2015-12-10 14:00:00,67.96,68.4,67.87,68.35,257880.0,67.0171,67.451,66.9283,67.4017,257880.0
2015-12-10 15:00:00,68.41,68.5,67.91,68.24,497198.0,67.4608,67.5496,66.9678,67.2932,497198.0
2015-12-11 09:30:00,67.37,67.86,66.81,66.83,591991.0,66.4353,66.9185,65.883,65.9028,591991.0
2015-12-11 10:00:00,66.87,67.04,66.58,66.85,657588.0,65.9422,66.1098,65.6562,65.9225,657588.0
2015-12-11 11:00:00,66.83,67.11,66.53,66.68,341166.0,65.9028,66.1789,65.6069,65.7548,341166.0
2015-12-11 12:00:00,66.68,66.82,66.01,66.07,491745.0,65.7548,65.8929,65.0941,65.1533,491745.0
2015-12-11 13:00:00,66.06,66.42,65.98,66.34,274215.0,65.1434,65.4985,65.0646,65.4196,274215.0
2015-12-11 14:00:00,66.33,66.87,66.26,66.39,250829.0,65.4097,65.9422,65.3407,65.4689,250829.0
2015-12-11 15:00:00,66.39,66.42,65.52,65.69,900334.0,65.4689,65.4985,64.6109,64.7786,900334.0
2015-12-14 09:30:00,65.52,66.57,65.52,66.39,350538.0,64.6109,65.6464,64.6109,65.4689,350538.0
2015-12-14 10:00:00,66.36,66.54,65.13,65.25,588620.0,65.4393,65.6168,64.2263,64.3447,588620.0
2015-12-14 11:00:00,65.3,65.31,63.95,64.67,669659.0,64.394,64.4039,63.0627,63.7727,669659.0
2015-12-14 12:00:00,64.67,65.66,64.64,65.6,780990.0,63.7727,64.749,63.7431,64.6898,780990.0
2015-12-14 13:00:00,65.6,65.67,65.07,65.11,472841.0,64.6898,64.7589,64.1672,64.2066,472841.0
2015-12-14 14:00:00,65.14,65.18,64.76,64.99,590589.0,64.2362,64.2757,63.8615,64.0883,590589.0
2015-12-14 15:00:00,64.97,65.03,64.54,65.0,587569.0,64.0686,64.1277,63.6445,64.0982,587569.0
2015-12-15 09:30:00,65.7,66.66,65.64,66.66,340457.0,64.7884,65.7351,64.7293,65.7351,340457.0
2015-12-15 10:00:00,66.68,67.25,66.12,66.38,566051.0,65.7548,66.3169,65.2026,65.459,566051.0
2015-12-15 11:00:00,66.39,66.41,65.91,66.23,142081.0,65.4689,65.4886,64.9955,65.3111,142081.0
2015-12-15 12:00:00,66.22,66.94,66.18,66.67,238729.0,65.3012,66.0112,65.2618,65.745,238729.0
2015-12-15 13:00:00,66.7,67.03,66.49,66.94,152944.0,65.7746,66.1,65.5675,66.0112,152944.0
2015-12-15 14:00:00,66.87,67.11,66.79,67.02,231011.0,65.9422,66.1789,65.8633,66.0901,231011.0
2015-12-15 15:00:00,67.07,67.12,66.39,66.83,626664.0,66.1394,66.1887,65.4689,65.9028,626664.0
2015-12-16 09:30:00,67.63,67.97,67.32,67.94,229387.0,66.6917,67.0269,66.386,66.9974,229387.0
2015-12-16 10:00:00,67.95,68.23,67.42,67.85,504149.0,67.0072,67.2833,66.4846,66.9086,504149.0
2015-12-16 11:00:00,67.85,68.0,67.65,67.97,255760.0,66.9086,67.0565,66.7114,67.0269,255760.0
2015-12-16 12:00:00,67.97,68.49,67.95,68.21,582811.0,67.0269,67.5397,67.0072,67.2636,582811.0
2015-12-16 13:00:00,68.23,68.44,68.11,68.3,388374.0,67.2833,67.4904,67.165,67.3524,388374.0
2015-12-16 14:00:00,68.24,69.04,67.77,68.97,1273361.0,67.2932,68.0821,66.8297,68.0131,1273361.0
2015-12-16 15:00:00,68.96,69.81,68.83,69.75,1076893.0,68.0032,68.8414,67.875,68.7822,1076893.0
2015-12-17 09:30:00,70.22,70.4,69.55,69.81,253081.0,69.2457,69.4232,68.585,68.8414,253081.0
2015-12-17 10:00:00,69.73,70.08,69.03,69.27,452293.0,68.7625,69.1077,68.0722,68.3089,452293.0
2015-12-17 11:00:00,69.27,69.27,68.21,68.9,449689.0,68.3089,68.3089,67.2636,67.944,449689.0
2015-12-17 12:00:00,68.95,68.95,68.36,68.75,279066.0,67.9933,67.9933,67.4115,67.7961,279066.0
2015-12-17 13:00:00,68.78,69.67,68.72,69.6,409918.0,67.8257,68.7034,67.7665,68.6343,409918.0
2015-12-17 14:00:00,69.65,69.82,69.41,69.58,184422.0,68.6836,68.8513,68.447,68.6146,184422.0
2015-12-17 15:00:00,69.58,69.63,68.85,68.92,358067.0,68.6146,68.6639,67.8947,67.9638,358067.0
2015-12-18 09:30:00,68.51,69.78,68.28,69.39,309889.0,67.7046,68.9597,67.4773,68.5743,309889.0
2015-12-18 10:00:00,69.47,69.72,68.87,69.72,239716.0,68.6533,68.9004,68.0604,68.9004,239716.0
2015-12-18 11:00:00,69.71,70.17,69.62,70.04,413960.0,68.8905,69.3451,68.8016,69.2166,413960.0
2015-12-18 12:00:00,70.11,70.19,69.35,69.43,412346.0,69.2858,69.3649,68.5347,68.6138,412346.0
2015-12-18 13:00:00,69.4,69.47,68.82,68.94,262023.0,68.5841,68.6533,68.011,68.1296,262023.0
2015-12-18 14:00:00,68.99,69.25,68.92,68.97,167275.0,68.179,68.4359,68.1098,68.1592,167275.0
2015-12-18 15:00:00,69.02,69.43,68.55,69.18,1518208.0,68.2086,68.6138,67.7441,68.3667,1518208.0
2015-12-21 09:30:00,69.66,69.85,68.5,69.05,300704.0,68.8411,69.0289,67.6947,68.2383,300704.0
2015-12-21 10:00:00,69.08,69.94,69.08,69.59,197050.0,68.2679,69.1178,68.2679,68.7719,197050.0
2015-12-21 11:00:00,69.55,69.72,68.93,69.56,204486.0,68.7324,68.9004,68.1197,68.7423,204486.0
2015-12-21 12:00:00,69.6,69.79,69.52,69.67,164532.0,68.7818,68.9696,68.7027,68.851,164532.0
2015-12-21 13:00:00,69.69,69.99,69.52,69.74,162100.0,68.8707,69.1672,68.7027,68.9201,162100.0
2015-12-21 14:00:00,69.73,70.0,69.5,69.61,130883.0,68.9103,69.1771,68.683,68.7917,130883.0
2015-12-21 15:00:00,69.6,70.0,69.38,70.0,255452.0,68.7818,69.1771,68.5644,69.1771,255452.0
2015-12-22 09:30:00,70.3,70.5,69.57,69.98,332101.0,69.4736,69.6712,68.7521,69.1573,332101.0
2015-12-22 10:00:00,69.89,70.35,69.41,69.46,227475.0,69.0684,69.523,68.594,68.6434,227475.0
2015-12-22 11:00:00,69.47,69.68,69.07,69.24,229544.0,68.6533,68.8609,68.258,68.426,229544.0
2015-12-22 12:00:00,69.25,69.55,68.8,69.53,317767.0,68.4359,68.7324,67.9912,68.7126,317767.0
2015-12-22 13:00:00,69.52,69.61,69.14,69.42,287536.0,68.7027,68.7917,68.3272,68.6039,287536.0
2015-12-22 14:00:00,69.41,69.91,69.37,69.74,381873.0,68.594,69.0881,68.5545,68.9201,381873.0
2015-12-22 15:00:00,69.76,69.88,69.4,69.64,530683.0,68.9399,69.0585,68.5841,68.8213,530683.0
2015-12-23 09:30:00,70.04,70.25,69.84,70.06,252380.0,69.2166,69.4241,69.019,69.2364,252380.0
2015-12-23 10:00:00,70.16,70.64,70.14,70.54,435635.0,69.3352,69.8096,69.3154,69.7107,435635.0
2015-12-23 11:00:00,70.53,70.57,70.42,70.52,211361.0,69.7009,69.7404,69.5922,69.691,211361.0
2015-12-23 12:00:00,70.51,70.73,70.5,70.68,141115.0,69.6811,69.8985,69.6712,69.8491,141115.0
2015-12-23 13:00:00,70.7,70.86,70.66,70.77,137109.0,69.8689,70.027,69.8293,69.938,137109.0
2015-12-23 14:00:00,70.75,70.78,70.63,70.75,82918.0,69.9183,69.9479,69.7997,69.9183,82918.0
2015-12-23 15:00:00,70.74,70.77,70.46,70.69,337042.0,69.9084,69.938,69.6317,69.859,337042.0
2015-12-24 09:30:00,70.76,71.0,70.56,70.93,132503.0,69.9282,70.1653,69.7305,70.0962,132503.0
2015-12-24 10:00:00,70.94,71.0,70.6,70.72,105529.0,70.106,70.1653,69.77,69.8886,105529.0
2015-12-24 11:00:00,70.76,71.05,70.73,70.89,117700.0,69.9282,70.2147,69.8985,70.0566,117700.0
2015-12-24 12:00:00,70.89,71.12,70.74,70.88,222591.0,70.0566,70.2839,69.9084,70.0467,222591.0
2015-12-28 09:30:00,69.86,70.38,69.6,69.6,201055.0,69.0387,69.5526,68.7818,68.7818,201055.0
2015-12-28 10:00:00,69.6,69.99,69.22,69.83,250318.0,68.7818,69.1672,68.4063,69.0091,250318.0
2015-12-28 11:00:00,69.82,70.33,69.81,69.98,318263.0,68.9992,69.5032,68.9893,69.1573,318263.0
2015-12-28 12:00:00,69.95,70.17,69.8,69.87,212257.0,69.1277,69.3451,68.9794,69.0486,212257.0
2015-12-28 13:00:00,69.87,69.98,69.57,69.72,173000.0,69.0486,69.1573,68.7521,68.9004,173000.0
2015-12-28 14:00:00,69.72,69.92,69.54,69.65,118612.0,68.9004,69.098,68.7225,68.8312,118612.0
2015-12-28 15:00:00,69.68,70.06,69.64,69.88,460082.0,68.8609,69.2364,68.8213,69.0585,460082.0
2015-12-29 09:30:00,70.38,70.73,70.27,70.54,201949.0,69.5526,69.8985,69.4439,69.7107,201949.0
2015-12-29 10:00:00,70.54,70.71,70.34,70.58,220641.0,69.7107,69.8787,69.5131,69.7503,220641.0
2015-12-29 11:00:00,70.59,70.82,70.52,70.66,276471.0,69.7602,69.9874,69.691,69.8293,276471.0
2015-12-29 12:00:00,70.65,70.8,70.46,70.8,184737.0,69.8194,69.9677,69.6317,69.9677,184737.0
2015-12-29 13:00:00,70.81,71.23,70.79,71.2,159566.0,69.9776,70.3926,69.9578,70.363,159566.0
2015-12-29 14:00:00,71.22,71.51,71.05,71.48,237800.0,70.3827,70.6693,70.2147,70.6397,237800.0
2015-12-29 15:00:00,71.5,71.56,71.18,71.5,611040.0,70.6595,70.7187,70.3432,70.6595,611040.0
2015-12-30 09:30:00,71.17,71.87,71.05,71.05,112149.0,70.3333,71.0251,70.2147,70.2147,112149.0
2015-12-30 10:00:00,71.11,71.3,70.63,71.18,320570.0,70.274,70.4618,69.7997,70.3432,320570.0
2015-12-30 11:00:00,71.16,71.38,70.75,71.27,110491.0,70.3235,70.5409,69.9183,70.4322,110491.0
2015-12-30 12:00:00,71.28,71.34,71.06,71.13,75117.0,70.442,70.5013,70.2246,70.2938,75117.0
2015-12-30 13:00:00,71.16,71.34,70.86,71.09,189149.0,70.3235,70.5013,70.027,70.2543,189149.0
2015-12-30 14:00:00,71.06,71.29,70.96,71.06,62422.0,70.2246,70.4519,70.1258,70.2246,62422.0
2015-12-30 15:00:00,71.06,71.26,70.68,70.74,286499.0,70.2246,70.4223,69.8491,69.9084,286499.0
2015-12-31 09:30:00,70.46,70.77,69.99,70.21,212966.0,69.6317,69.938,69.1672,69.3846,212966.0
2015-12-31 10:00:00,70.16,70.79,70.14,70.64,197812.0,69.3352,69.9578,69.3154,69.8096,197812.0
2015-12-31 11:00:00,70.62,70.96,70.41,70.52,140670.0,69.7898,70.1258,69.5823,69.691,140670.0
2015-12-31 12:00:00,70.56,70.79,70.42,70.58,117007.0,69.7305,69.9578,69.5922,69.7503,117007.0
2015-12-31 13:00:00,70.59,70.66,70.36,70.61,96941.0,69.7602,69.8293,69.5329,69.7799,96941.0
2015-12-31 14:00:00,70.59,70.85,70.55,70.71,104154.0,69.7602,70.0171,69.7206,69.8787,104154.0
2015-12-31 15:00:00,70.69,70.83,70.14,70.21,255322.0,69.859,69.9973,69.3154,69.3846,255322.0
2016-01-04 09:30:00,68.54,69.11,68.12,68.48,734580.0,67.7343,68.2976,67.3192,67.675,734580.0
2016-01-04 10:00:00,68.38,68.49,67.62,68.05,1331910.0,67.5761,67.6848,66.8251,67.25,1331910.0
2016-01-04 11:00:00,68.01,68.01,67.49,67.56,762294.0,67.2105,67.2105,66.6966,66.7658,762294.0
2016-01-04 12:00:00,67.53,67.72,67.22,67.54,555354.0,66.7361,66.9239,66.4298,66.746,555354.0
2016-01-04 13:00:00,67.57,68.2,67.57,67.97,352169.0,66.7757,67.3982,66.7757,67.171,352169.0
2016-01-04 14:00:00,67.91,67.99,67.38,67.52,474466.0,67.1117,67.1907,66.5879,66.7262,474466.0
2016-01-04 15:00:00,67.49,67.88,67.3,67.79,925960.0,66.6966,67.082,66.5088,66.9931,925960.0
2016-01-05 09:30:00,67.87,68.31,67.54,68.0,497987.0,67.0721,67.507,66.746,67.2006,497987.0
2016-01-05 10:00:00,68.04,68.5,67.86,68.23,758818.0,67.2401,67.6947,67.0622,67.4279,758818.0
2016-01-05 11:00:00,68.22,68.4,67.43,67.5,538107.0,67.418,67.5959,66.6373,66.7065,538107.0
2016-01-05 12:00:00,67.55,67.55,66.76,67.07,834736.0,66.7559,66.7559,65.9752,66.2815,834736.0
2016-01-05 13:00:00,67.08,67.7,66.94,67.66,327603.0,66.2914,66.9041,66.1531,66.8646,327603.0
2016-01-05 14:00:00,67.66,67.67,67.16,67.2,185804.0,66.8646,66.8745,66.3705,66.41,185804.0
2016-01-05 15:00:00,67.17,67.38,66.97,67.2,723141.0,66.3804,66.5879,66.1827,66.41,723141.0
2016-01-06 09:30:00,65.83,66.11,65.05,65.33,1083254.0,65.0561,65.3328,64.2853,64.562,1083254.0
2016-01-06 10:00:00,65.31,65.86,64.81,65.73,1112783.0,64.5422,65.0858,64.0481,64.9573,1112783.0
2016-01-06 11:00:00,65.73,66.01,65.4,65.62,407437.0,64.9573,65.234,64.6312,64.8486,407437.0
2016-01-06 12:00:00,65.63,65.7,64.95,64.97,676666.0,64.8585,64.9276,64.1865,64.2062,676666.0
2016-01-06 13:00:00,64.98,65.1,64.33,64.42,789647.0,64.2161,64.3347,63.5737,63.6627,789647.0
2016-01-06 14:00:00,64.44,64.79,63.59,63.62,1681903.0,63.6825,64.0283,62.8424,62.8721,1681903.0
2016-01-06 15:00:00,63.61,64.66,63.54,64.34,1992023.0,62.8622,63.8999,62.793,63.5836,1992023.0
2016-01-07 09:30:00,62.4,62.94,62.1,62.3,1823044.0,61.6664,62.2001,61.37,61.5676,1823044.0
2016-01-07 10:00:00,62.26,63.27,61.59,63.21,2119111.0,61.5281,62.5262,60.866,62.4669,2119111.0
2016-01-07 11:00:00,63.21,63.35,62.42,62.61,1228363.0,62.4669,62.6053,61.6862,61.874,1228363.0
2016-01-07 12:00:00,62.6,62.75,62.18,62.26,930680.0,61.8641,62.0123,61.449,61.5281,930680.0
2016-01-07 13:00:00,62.23,62.25,61.33,61.6,1323486.0,61.4984,61.5182,60.609,60.8758,1323486.0
2016-01-07 14:00:00,61.58,62.46,61.48,62.14,1285036.0,60.8561,61.7257,60.7572,61.4095,1285036.0
2016-01-07 15:00:00,62.16,62.2,61.78,61.8,1974094.0,61.4293,61.4688,61.0537,61.0735,1974094.0
2016-01-08 09:30:00,62.96,63.39,62.42,62.44,656271.0,62.2199,62.6448,61.6862,61.706,656271.0
2016-01-08 10:00:00,62.42,62.47,61.31,61.47,1967386.0,61.6862,61.7356,60.5892,60.7474,1967386.0
2016-01-08 11:00:00,61.46,61.68,60.43,60.96,1276086.0,60.7375,60.9549,59.7196,60.2434,1276086.0
2016-01-08 12:00:00,60.98,61.63,60.98,61.38,770333.0,60.2631,60.9055,60.2631,60.6584,770333.0
2016-01-08 13:00:00,61.41,61.44,60.9,60.95,528300.0,60.6881,60.7177,60.1841,60.2335,528300.0
2016-01-08 14:00:00,60.96,61.13,60.59,60.94,987413.0,60.2434,60.4114,59.8777,60.2236,987413.0
2016-01-08 15:00:00,60.92,61.4,60.33,60.49,1592866.0,60.2038,60.6782,59.6208,59.7789,1592866.0
2016-01-11 09:30:00,60.83,61.24,58.26,58.32,1145748.0,60.1149,60.5201,57.5751,57.6344,1145748.0
2016-01-11 10:00:00,58.3,59.07,57.42,57.55,1910485.0,57.6146,58.3756,56.745,56.8734,1910485.0
2016-01-11 11:00:00,57.54,58.1,57.27,58.03,1615002.0,56.8636,57.417,56.5967,57.3478,1615002.0
2016-01-11 12:00:00,58.05,58.08,56.71,56.75,1186852.0,57.3676,57.3972,56.0433,56.0829,1186852.0
2016-01-11 13:00:00,56.74,56.99,55.51,55.84,1565621.0,56.073,56.32,54.8574,55.1836,1565621.0
2016-01-11 14:00:00,55.84,56.78,55.71,56.28,1765635.0,55.1836,56.1125,55.0551,55.6184,1765635.0
2016-01-11 15:00:00,56.28,57.56,55.79,57.09,1976729.0,55.6184,56.8833,55.1341,56.4189,1976729.0
2016-01-12 09:30:00,58.05,60.27,58.05,59.63,1962642.0,57.3676,59.5615,57.3676,58.929,1962642.0
2016-01-12 10:00:00,59.62,59.67,58.38,58.43,1738283.0,58.9191,58.9685,57.6937,57.7431,1738283.0
2016-01-12 11:00:00,58.43,58.63,57.6,57.98,1057605.0,57.7431,57.9408,56.9229,57.2984,1057605.0
2016-01-12 12:00:00,58.0,58.37,56.9,57.01,683486.0,57.3182,57.6838,56.2311,56.3398,683486.0
2016-01-12 13:00:00,57.05,57.33,56.64,56.68,474163.0,56.3793,56.656,55.9741,56.0137,474163.0
2016-01-12 14:00:00,56.7,57.58,56.12,57.55,1095521.0,56.0334,56.9031,55.4603,56.8734,1095521.0
2016-01-12 15:00:00,57.57,58.86,57.35,58.79,1906393.0,56.8932,58.168,56.6758,58.0989,1906393.0
2016-01-13 09:30:00,59.53,59.6,57.92,58.25,896088.0,58.8302,58.8993,57.2391,57.5652,896088.0
2016-01-13 10:00:00,58.27,58.43,56.75,57.52,1307838.0,57.585,57.7431,56.0829,56.8438,1307838.0
2016-01-13 11:00:00,57.5,58.4,56.71,56.9,1529078.0,56.824,57.7135,56.0433,56.2311,1529078.0
2016-01-13 12:00:00,56.9,57.2,56.33,56.42,725429.0,56.2311,56.5276,55.6678,55.7567,725429.0
2016-01-13 13:00:00,56.37,56.94,55.62,55.76,1161591.0,55.7073,56.2706,54.9661,55.1045,1161591.0
2016-01-13 14:00:00,55.72,55.98,54.56,55.38,1709785.0,55.065,55.3219,53.9186,54.729,1709785.0
2016-01-13 15:00:00,55.38,55.72,54.56,54.72,1809573.0,54.729,55.065,53.9186,54.0767,1809573.0
2016-01-14 09:30:00,55.12,55.44,52.59,52.63,1666545.0,54.472,54.7883,51.9718,52.0113,1666545.0
2016-01-14 10:00:00,52.66,55.5,52.23,54.81,3346589.0,52.0409,54.8475,51.616,54.1657,3346589.0
2016-01-14 11:00:00,54.87,55.19,53.84,55.16,941631.0,54.225,54.5412,53.2071,54.5115,941631.0
2016-01-14 12:00:00,55.16,56.54,55.16,56.06,1193156.0,54.5115,55.8753,54.5115,55.401,1193156.0
2016-01-14 13:00:00,56.01,57.28,55.94,57.1,1045444.0,55.3516,56.6066,55.2824,56.4287,1045444.0
2016-01-14 14:00:00,57.16,57.51,56.56,57.45,518527.0,56.488,56.8339,55.8951,56.7746,518527.0
2016-01-14 15:00:00,57.45,57.62,56.55,56.88,1607844.0,56.7746,56.9426,55.8852,56.2113,1607844.0
2016-01-15 09:30:00,53.87,55.1,52.75,53.85,1195031.0,53.2367,54.4523,52.1299,53.2169,1195031.0
2016-01-15 10:00:00,53.8,54.83,53.66,54.35,1450878.0,53.1675,54.1854,53.0292,53.7111,1450878.0
2016-01-15 11:00:00,54.32,54.48,53.82,53.91,1142766.0,53.6814,53.8395,53.1873,53.2762,1142766.0
2016-01-15 12:00:00,53.91,54.42,52.95,54.37,1467656.0,53.2762,53.7802,52.3275,53.7308,1467656.0
2016-01-15 13:00:00,54.33,54.62,53.63,54.35,1133730.0,53.6913,53.9779,52.9995,53.7111,1133730.0
2016-01-15 14:00:00,54.33,54.66,53.81,54.66,1337516.0,53.6913,54.0174,53.1774,54.0174,1337516.0
2016-01-15 15:00:00,54.65,55.16,54.1,55.1,1854849.0,54.0075,54.5115,53.464,54.4523,1854849.0
2016-01-19 09:30:00,55.95,56.33,54.02,55.07,1036552.0,55.2923,55.6678,53.3849,54.4226,1036552.0
2016-01-19 10:00:00,55.06,55.75,54.67,54.69,880049.0,54.4127,55.0946,54.0273,54.0471,880049.0
2016-01-19 11:00:00,54.68,54.82,54.08,54.3,574682.0,54.0372,54.1755,53.4442,53.6617,574682.0
2016-01-19 12:00:00,54.31,54.4,53.52,53.66,621119.0,53.6715,53.7605,52.8908,53.0292,621119.0
2016-01-19 13:00:00,53.67,53.87,52.73,52.74,1405886.0,53.0391,53.2367,52.1101,52.12,1405886.0
2016-01-19 14:00:00,52.78,52.78,51.82,52.15,893779.0,52.1595,52.1595,51.2108,51.5369,893779.0
2016-01-19 15:00:00,52.15,53.45,52.06,52.84,1731460.0,51.5369,52.8216,51.448,52.2188,1731460.0
2016-01-20 09:30:00,51.49,52.09,50.67,51.3,1247891.0,50.8847,51.4776,50.0743,50.6969,1247891.0
2016-01-20 10:00:00,51.31,51.66,50.4,50.43,1570813.0,50.7068,51.0527,49.8075,49.8372,1570813.0
2016-01-20 11:00:00,50.46,52.0,50.4,51.7,1032478.0,49.8668,51.3887,49.8075,51.0922,1032478.0
2016-01-20 12:00:00,51.71,52.29,50.93,52.22,1078232.0,51.1021,51.6753,50.3313,51.6061,1078232.0
2016-01-20 13:00:00,52.24,54.72,51.94,54.58,2096441.0,51.6259,54.0767,51.3294,53.9384,2096441.0
2016-01-20 14:00:00,54.57,54.96,53.86,54.73,1505653.0,53.9285,54.3139,53.2268,54.0866,1505653.0
2016-01-20 15:00:00,54.74,56.06,54.39,55.15,2711365.0,54.0965,55.401,53.7506,54.5017,2711365.0
2016-01-21 09:30:00,55.28,55.3,53.84,54.59,1327195.0,54.6301,54.6499,53.2071,53.9482,1327195.0
2016-01-21 10:00:00,54.64,56.57,54.64,55.09,2317801.0,53.9977,55.905,53.9977,54.4424,2317801.0
2016-01-21 11:00:00,55.14,55.68,54.57,55.35,881885.0,54.4918,55.0254,53.9285,54.6993,881885.0
2016-01-21 12:00:00,55.37,56.08,55.03,55.09,795795.0,54.7191,55.4207,54.3831,54.4424,795795.0
2016-01-21 13:00:00,55.1,55.68,54.41,54.48,1284750.0,54.4523,55.0254,53.7704,53.8395,1284750.0
2016-01-21 14:00:00,54.51,54.64,53.67,54.44,1155280.0,53.8692,53.9977,53.0391,53.8,1155280.0
2016-01-21 15:00:00,54.39,54.47,53.75,53.79,2220106.0,53.7506,53.8297,53.1181,53.1577,2220106.0
2016-01-22 09:30:00,55.06,55.75,54.12,55.67,795928.0,54.4127,55.0946,53.4838,55.0156,795928.0
2016-01-22 10:00:00,55.72,55.92,54.43,54.5,1338236.0,55.065,55.2626,53.7901,53.8593,1338236.0
2016-01-22 11:00:00,54.53,55.22,54.23,54.72,519300.0,53.889,54.5708,53.5925,54.0767,519300.0
2016-01-22 12:00:00,54.69,55.18,54.69,55.1,259186.0,54.0471,54.5313,54.0471,54.4523,259186.0
2016-01-22 13:00:00,55.13,55.19,54.68,55.13,230737.0,54.4819,54.5412,54.0372,54.4819,230737.0
2016-01-22 14:00:00,55.19,55.4,54.8,54.98,411126.0,54.5412,54.7487,54.1558,54.3337,411126.0
2016-01-22 15:00:00,54.96,55.45,54.67,55.38,910287.0,54.3139,54.7981,54.0273,54.729,910287.0
2016-01-25 09:30:00,54.69,56.08,54.65,55.3,644331.0,54.0471,55.4207,54.0075,54.6499,644331.0
2016-01-25 10:00:00,55.3,56.65,55.11,55.8,960603.0,54.6499,55.984,54.4621,55.144,960603.0
2016-01-25 11:00:00,55.73,56.26,55.5,55.91,464741.0,55.0748,55.5986,54.8475,55.2527,464741.0
2016-01-25 12:00:00,55.9,56.08,55.62,55.73,270173.0,55.2428,55.4207,54.9661,55.0748,270173.0
2016-01-25 13:00:00,55.75,56.2,55.22,55.23,392542.0,55.0946,55.5393,54.5708,54.5807,392542.0
2016-01-25 14:00:00,55.22,55.6,54.97,55.57,532928.0,54.5708,54.9464,54.3238,54.9167,532928.0
2016-01-25 15:00:00,55.58,55.86,54.44,54.58,1176969.0,54.9266,55.2033,53.8,53.9384,1176969.0
2016-01-26 09:30:00,54.83,55.01,52.43,52.48,1344214.0,54.1854,54.3633,51.8136,51.8631,1344214.0
2016-01-26 10:00:00,52.48,53.84,52.45,52.91,2434792.0,51.8631,53.2071,51.8334,52.288,2434792.0
2016-01-26 11:00:00,52.9,53.61,52.9,53.43,967404.0,52.2781,52.9798,52.2781,52.8019,967404.0
2016-01-26 12:00:00,53.43,54.32,53.42,54.13,978061.0,52.8019,53.6814,52.792,53.4937,978061.0
2016-01-26 13:00:00,54.11,54.75,54.1,54.27,656853.0,53.4739,54.1064,53.464,53.632,656853.0
2016-01-26 14:00:00,54.28,54.51,53.79,53.95,1311211.0,53.6419,53.8692,53.1577,53.3158,1311211.0
2016-01-26 15:00:00,53.94,54.2,53.76,54.04,653221.0,53.3059,53.5628,53.128,53.4047,653221.0
2016-01-27 09:30:00,54.5,54.72,52.83,52.84,1396111.0,53.8593,54.0767,52.2089,52.2188,1396111.0
2016-01-27 10:00:00,52.92,53.85,52.61,53.76,1310692.0,52.2979,53.2169,51.9915,53.128,1310692.0
2016-01-27 11:00:00,53.78,53.92,53.03,53.63,747543.0,53.1478,53.2861,52.4066,52.9995,747543.0
2016-01-27 12:00:00,53.66,54.13,53.36,53.43,708671.0,53.0292,53.4937,52.7327,52.8019,708671.0
2016-01-27 13:00:00,53.42,53.52,52.98,53.31,377252.0,52.792,52.8908,52.3572,52.6833,377252.0
2016-01-27 14:00:00,53.31,53.45,51.97,52.0,1389799.0,52.6833,52.8216,51.359,51.3887,1389799.0
2016-01-27 15:00:00,51.99,52.0,51.22,51.63,2163161.0,51.3788,51.3887,50.6179,51.023,2163161.0
2016-01-28 09:30:00,52.13,52.34,50.14,50.37,1562299.0,51.5172,51.7247,49.5506,49.7779,1562299.0
2016-01-28 10:00:00,50.33,50.82,48.9,50.76,4472384.0,49.7383,50.2226,48.3251,50.1633,4472384.0
2016-01-28 11:00:00,50.76,51.71,50.01,50.39,2065822.0,50.1633,51.1021,49.4221,49.7976,2065822.0
2016-01-28 12:00:00,50.39,50.7,50.04,50.28,566012.0,49.7976,50.104,49.4517,49.6889,566012.0
2016-01-28 13:00:00,50.25,50.5,49.71,49.9,824435.0,49.6593,49.9063,49.1256,49.3134,824435.0
2016-01-28 14:00:00,49.9,50.45,49.66,49.79,386714.0,49.3134,49.8569,49.0762,49.2047,386714.0
2016-01-28 15:00:00,49.77,50.04,49.54,49.7,1418965.0,49.1849,49.4517,48.9576,49.1157,1418965.0
2016-01-29 09:30:00,49.64,51.13,49.33,50.66,1438920.0,49.0564,50.5289,48.7501,50.0644,1438920.0
2016-01-29 10:00:00,50.69,51.01,49.25,49.36,2141593.0,50.0941,50.4103,48.671,48.7797,2141593.0
2016-01-29 11:00:00,49.31,49.87,48.78,49.02,1149995.0,48.7303,49.2837,48.2065,48.4437,1149995.0
2016-01-29 12:00:00,49.03,49.91,48.98,49.67,780374.0,48.4536,49.3233,48.4042,49.0861,780374.0
2016-01-29 13:00:00,49.68,49.76,49.15,49.52,843148.0,49.096,49.175,48.5722,48.9378,843148.0
2016-01-29 14:00:00,49.56,49.62,49.01,49.39,1240278.0,48.9774,49.0367,48.4338,48.8094,1240278.0
2016-01-29 15:00:00,49.39,50.57,49.28,50.53,2557183.0,48.8094,49.9755,48.7007,49.936,2557183.0
2016-02-01 09:30:00,50.05,50.91,49.66,49.85,1263177.0,49.4616,50.3115,49.0762,49.264,1263177.0
2016-02-01 10:00:00,49.85,50.3,49.1,49.97,2360597.0,49.264,49.7087,48.5228,49.3826,2360597.0
2016-02-01 11:00:00,49.97,50.31,49.54,49.87,1195276.0,49.3826,49.7186,48.9576,49.2837,1195276.0
2016-02-01 12:00:00,49.9,49.97,49.46,49.57,1309557.0,49.3134,49.3826,48.8786,48.9873,1309557.0
2016-02-01 13:00:00,49.58,50.32,49.52,50.32,668381.0,48.9971,49.7284,48.9378,49.7284,668381.0
2016-02-01 14:00:00,50.29,51.0,49.97,50.91,1388801.0,49.6988,50.4005,49.3826,50.3115,1388801.0
2016-02-01 15:00:00,50.91,51.46,50.75,50.97,1817153.0,50.3115,50.855,50.1534,50.3708,1817153.0
2016-02-02 09:30:00,50.1,50.4,49.39,49.8,1499863.0,49.511,49.8075,48.8094,49.2146,1499863.0
2016-02-02 10:00:00,49.75,50.42,49.59,49.66,1208317.0,49.1651,49.8273,49.007,49.0762,1208317.0
2016-02-02 11:00:00,49.65,49.92,48.89,48.92,1119050.0,49.0663,49.3331,48.3153,48.3449,1119050.0
2016-02-02 12:00:00,48.92,49.53,48.65,49.52,940446.0,48.3449,48.9477,48.0781,48.9378,940446.0
2016-02-02 13:00:00,49.49,49.52,48.88,49.12,823744.0,48.9082,48.9378,48.3054,48.5426,823744.0
2016-02-02 14:00:00,49.13,49.39,48.86,48.91,837534.0,48.5524,48.8094,48.2856,48.335,837534.0
2016-02-02 15:00:00,48.87,49.49,48.7,49.13,1734609.0,48.2955,48.9082,48.1275,48.5524,1734609.0
2016-02-03 09:30:00,49.3,49.93,47.89,48.03,1930750.0,48.7204,49.343,47.327,47.4654,1930750.0
2016-02-03 10:00:00,48.03,48.4,46.86,47.97,2395207.0,47.4654,47.831,46.3091,47.4061,2395207.0
2016-02-03 11:00:00,48.01,48.85,47.43,48.31,1735676.0,47.4456,48.2757,46.8724,47.7421,1735676.0
2016-02-03 12:00:00,48.4,48.77,47.53,47.75,1088861.0,47.831,48.1967,46.9712,47.1887,1088861.0
2016-02-03 13:00:00,47.75,47.92,47.11,47.12,663276.0,47.1887,47.3567,46.5562,46.5661,663276.0
2016-02-03 14:00:00,47.13,48.85,47.1,48.83,856657.0,46.5759,48.2757,46.5463,48.256,856657.0
2016-02-03 15:00:00,48.8,49.47,48.66,49.44,2263793.0,48.2263,48.8884,48.088,48.8588,2263793.0
2016-02-04 09:30:00,48.93,49.75,48.68,49.66,771780.0,48.3548,49.1651,48.1077,49.0762,771780.0
2016-02-04 10:00:00,49.7,51.99,49.18,51.6,4090198.0,49.1157,51.3788,48.6018,50.9934,4090198.0
2016-02-04 11:00:00,51.57,51.6,49.97,50.11,1389245.0,50.9637,50.9934,49.3826,49.5209,1389245.0
2016-02-04 12:00:00,50.19,50.63,49.96,50.04,661312.0,49.6,50.0348,49.3727,49.4517,661312.0
2016-02-04 13:00:00,50.1,50.67,49.94,50.06,505487.0,49.511,50.0743,49.3529,49.4715,505487.0
2016-02-04 14:00:00,50.13,50.28,49.66,50.18,752607.0,49.5407,49.6889,49.0762,49.5901,752607.0
2016-02-04 15:00:00,50.16,50.55,49.93,50.38,1131160.0,49.5703,49.9557,49.343,49.7877,1131160.0
2016-02-05 09:30:00,50.19,50.56,49.09,49.17,699645.0,49.6,49.9656,48.5129,48.592,699645.0
2016-02-05 10:00:00,49.16,49.79,48.88,48.93,1543259.0,48.5821,49.2047,48.3054,48.3548,1543259.0
2016-02-05 11:00:00,48.91,49.02,48.38,48.85,725014.0,48.335,48.4437,47.8113,48.2757,725014.0
2016-02-05 12:00:00,48.85,49.27,48.34,48.6,619642.0,48.2757,48.6908,47.7717,48.0287,619642.0
2016-02-05 13:00:00,48.55,48.92,47.82,48.01,1231182.0,47.9793,48.3449,47.2578,47.4456,1231182.0
2016-02-05 14:00:00,48.02,48.51,47.84,48.16,1464557.0,47.4555,47.9397,47.2776,47.5938,1464557.0
2016-02-05 15:00:00,48.12,48.53,47.85,48.46,1772932.0,47.5543,47.9595,47.2875,47.8903,1772932.0
2016-02-08 09:30:00,47.18,47.34,46.14,46.33,1676629.0,46.6254,46.7835,45.5976,45.7854,1676629.0
2016-02-08 10:00:00,46.37,46.64,45.71,45.83,1286368.0,45.8249,46.0917,45.1726,45.2912,1286368.0
2016-02-08 11:00:00,45.91,46.13,45.38,46.13,794635.0,45.3703,45.5877,44.8465,45.5877,794635.0
2016-02-08 12:00:00,46.09,46.51,45.7,45.94,774532.0,45.5482,45.9632,45.1628,45.3999,774532.0
2016-02-08 13:00:00,45.96,45.96,45.2,45.29,733015.0,45.4197,45.4197,44.6686,44.7576,733015.0
2016-02-08 14:00:00,45.3,45.69,45.08,45.28,831706.0,44.7675,45.1529,44.55,44.7477,831706.0
2016-02-08 15:00:00,45.3,46.28,45.29,45.81,1631610.0,44.7675,45.7359,44.7576,45.2715,1631610.0
2016-02-09 09:30:00,44.53,47.2,44.16,46.65,2002747.0,44.0065,46.6451,43.6409,46.1016,2002747.0
2016-02-09 10:00:00,46.65,47.54,44.87,44.95,1705032.0,46.1016,46.9811,44.3425,44.4216,1705032.0
2016-02-09 11:00:00,44.93,46.17,44.9,45.36,609458.0,44.4018,45.6272,44.3722,44.8268,609458.0
2016-02-09 12:00:00,45.37,45.95,45.36,45.52,251483.0,44.8366,45.4098,44.8268,44.9849,251483.0
2016-02-09 13:00:00,45.48,45.68,45.08,45.34,452995.0,44.9453,45.143,44.55,44.807,452995.0
2016-02-09 14:00:00,45.35,46.55,45.3,46.5,751990.0,44.8169,46.0028,44.7675,45.9534,751990.0
2016-02-09 15:00:00,46.5,46.97,45.77,45.88,1361734.0,45.9534,46.4178,45.2319,45.3406,1361734.0
2016-02-10 09:30:00,46.54,47.63,46.11,47.41,806489.0,45.9929,47.0701,45.5679,46.8527,806489.0
2016-02-10 10:00:00,47.44,47.97,46.57,46.6,1601308.0,46.8823,47.4061,46.0225,46.0522,1601308.0
2016-02-10 11:00:00,46.63,47.38,46.49,47.11,893988.0,46.0818,46.823,45.9435,46.5562,893988.0
2016-02-10 12:00:00,47.14,48.04,47.04,48.0,537263.0,46.5858,47.4752,46.487,47.4357,537263.0
2016-02-10 13:00:00,48.01,48.14,47.13,47.24,1148520.0,47.4456,47.5741,46.5759,46.6847,1148520.0
2016-02-10 14:00:00,47.23,47.39,46.61,46.73,621584.0,46.6748,46.8329,46.0621,46.1806,621584.0
2016-02-10 15:00:00,46.77,47.19,45.88,46.02,1164222.0,46.2202,46.6352,45.3406,45.479,1164222.0
2016-02-11 09:30:00,45.14,45.5,44.37,45.35,717372.0,44.6093,44.9651,43.8484,44.8169,717372.0
2016-02-11 10:00:00,45.35,45.44,44.67,44.84,1002121.0,44.8169,44.9058,44.1449,44.3129,1002121.0
2016-02-11 11:00:00,44.82,45.64,44.59,45.4,1323031.0,44.2931,45.1035,44.0658,44.8663,1323031.0
2016-02-11 12:00:00,45.42,46.18,45.34,46.03,1104948.0,44.886,45.6371,44.807,45.4889,1104948.0
2016-02-11 13:00:00,46.01,46.14,45.05,45.32,786613.0,45.4691,45.5976,44.5204,44.7872,786613.0
2016-02-11 14:00:00,45.26,46.11,44.85,45.88,583063.0,44.7279,45.5679,44.3227,45.3406,583063.0
2016-02-11 15:00:00,45.9,46.16,45.42,45.69,1151130.0,45.3604,45.6173,44.886,45.1529,1151130.0
2016-02-12 09:30:00,46.36,46.58,44.95,45.07,564950.0,45.815,46.0324,44.4216,44.5402,564950.0
2016-02-12 10:00:00,45.01,45.78,44.88,45.33,801903.0,44.4809,45.2418,44.3524,44.7971,801903.0
2016-02-12 11:00:00,45.35,46.15,45.3,45.75,677545.0,44.8169,45.6075,44.7675,45.2122,677545.0
2016-02-12 12:00:00,45.75,46.94,45.72,46.6,1418104.0,45.2122,46.3882,45.1825,46.0522,1418104.0
2016-02-12 13:00:00,46.61,46.62,46.13,46.24,513972.0,46.0621,46.0719,45.5877,45.6964,513972.0
2016-02-12 14:00:00,46.25,47.13,46.24,47.0,622551.0,45.7063,46.5759,45.6964,46.4475,622551.0
2016-02-12 15:00:00,47.02,47.19,46.82,47.13,1053568.0,46.4672,46.6352,46.2696,46.5759,1053568.0
2016-02-16 09:30:00,48.09,48.86,48.07,48.33,978643.0,47.5247,48.2856,47.5049,47.7618,978643.0
2016-02-16 10:00:00,48.31,48.83,48.03,48.51,1247830.0,47.7421,48.256,47.4654,47.9397,1247830.0
2016-02-16 11:00:00,48.47,48.91,48.03,48.85,852594.0,47.9002,48.335,47.4654,48.2757,852594.0
2016-02-16 12:00:00,48.83,48.87,48.37,48.73,281470.0,48.256,48.2955,47.8014,48.1571,281470.0
2016-02-16 13:00:00,48.72,48.95,48.48,48.8,421586.0,48.1473,48.3745,47.9101,48.2263,421586.0
2016-02-16 14:00:00,48.81,48.94,48.57,48.72,354703.0,48.2362,48.3647,47.999,48.1473,354703.0
2016-02-16 15:00:00,48.72,49.05,48.43,48.99,695964.0,48.1473,48.4734,47.8607,48.4141,695964.0
2016-02-17 09:30:00,49.8,50.5,49.12,49.88,1362979.0,49.2146,49.9063,48.5426,49.2936,1362979.0
2016-02-17 10:00:00,49.88,50.85,49.72,50.77,1540877.0,49.2936,50.2522,49.1355,50.1732,1540877.0
2016-02-17 11:00:00,50.76,51.16,50.45,50.93,663616.0,50.1633,50.5586,49.8569,50.3313,663616.0
2016-02-17 12:00:00,50.97,51.1,50.52,50.8,927971.0,50.3708,50.4993,49.9261,50.2028,927971.0
2016-02-17 13:00:00,50.8,50.9,50.45,50.6,507164.0,50.2028,50.3016,49.8569,50.0052,507164.0
2016-02-17 14:00:00,50.59,51.03,50.5,50.79,600305.0,49.9953,50.4301,49.9063,50.1929,600305.0
2016-02-17 15:00:00,50.8,51.13,50.62,51.02,978023.0,50.2028,50.5289,50.0249,50.4202,978023.0
2016-02-18 09:30:00,51.48,51.5,50.16,50.85,620596.0,50.8748,50.8946,49.5703,50.2522,620596.0
2016-02-18 10:00:00,50.95,51.07,50.14,50.34,934788.0,50.351,50.4696,49.5506,49.7482,934788.0
2016-02-18 11:00:00,50.33,50.4,49.66,49.89,1418692.0,49.7383,49.8075,49.0762,49.3035,1418692.0
2016-02-18 12:00:00,49.89,50.11,49.5,49.76,790923.0,49.3035,49.5209,48.9181,49.175,790923.0
2016-02-18 13:00:00,49.79,49.96,49.22,49.38,451614.0,49.2047,49.3727,48.6414,48.7995,451614.0
2016-02-18 14:00:00,49.36,50.06,49.22,49.73,698540.0,48.7797,49.4715,48.6414,49.1454,698540.0
2016-02-18 15:00:00,49.73,49.82,49.06,49.17,1437039.0,49.1454,49.2343,48.4833,48.592,1437039.0
2016-02-19 09:30:00,48.85,49.24,48.21,48.59,861423.0,48.2757,48.6611,47.6432,48.0188,861423.0
2016-02-19 10:00:00,48.54,49.23,48.21,49.09,919895.0,47.9694,48.6513,47.6432,48.5129,919895.0
2016-02-19 11:00:00,49.02,50.07,48.68,49.7,1415168.0,48.4437,49.4814,48.1077,49.1157,1415168.0
2016-02-19 12:00:00,49.72,50.14,49.6,49.7,473175.0,49.1355,49.5506,49.0169,49.1157,473175.0
2016-02-19 13:00:00,49.71,49.87,49.51,49.87,287546.0,49.1256,49.2837,48.928,49.2837,287546.0
2016-02-19 14:00:00,49.87,50.11,49.65,49.71,120023.0,49.2837,49.5209,49.0663,49.1256,120023.0
2016-02-19 15:00:00,49.71,50.14,49.67,50.1,698082.0,49.1256,49.5506,49.0861,49.511,698082.0
2016-02-22 09:30:00,50.9,51.48,50.75,51.4,946898.0,50.3016,50.8748,50.1534,50.7957,946898.0
2016-02-22 10:00:00,51.36,51.43,50.27,50.42,927273.0,50.7562,50.8254,49.679,49.8273,927273.0
2016-02-22 11:00:00,50.41,50.87,50.34,50.67,505868.0,49.8174,50.272,49.7482,50.0743,505868.0
2016-02-22 12:00:00,50.66,50.97,50.47,50.63,314600.0,50.0644,50.3708,49.8767,50.0348,314600.0
2016-02-22 13:00:00,50.68,51.05,50.62,50.95,317769.0,50.0842,50.4499,50.0249,50.351,317769.0
2016-02-22 14:00:00,50.96,51.0,50.62,50.65,305111.0,50.3609,50.4005,50.0249,50.0546,305111.0
2016-02-22 15:00:00,50.67,50.72,50.37,50.65,840929.0,50.0743,50.1237,49.7779,50.0546,840929.0
2016-02-23 09:30:00,50.05,50.36,49.92,50.23,518170.0,49.4616,49.768,49.3331,49.6395,518170.0
2016-02-23 10:00:00,50.23,50.24,49.26,49.47,1066627.0,49.6395,49.6494,48.6809,48.8884,1066627.0
2016-02-23 11:00:00,49.43,49.45,48.81,49.15,832164.0,48.8489,48.8687,48.2362,48.5722,832164.0
2016-02-23 12:00:00,49.15,49.31,48.85,49.3,348449.0,48.5722,48.7303,48.2757,48.7204,348449.0
2016-02-23 13:00:00,49.31,49.34,49.06,49.21,191530.0,48.7303,48.76,48.4833,48.6315,191530.0
2016-02-23 14:00:00,49.22,49.58,49.11,49.12,369765.0,48.6414,48.9971,48.5327,48.5426,369765.0
2016-02-23 15:00:00,49.15,49.17,48.36,48.36,1120162.0,48.5722,48.592,47.7915,47.7915,1120162.0
2016-02-24 09:30:00,47.75,47.75,46.49,46.84,1463298.0,47.1887,47.1887,45.9435,46.2894,1463298.0
2016-02-24 10:00:00,46.81,47.29,46.56,46.95,834095.0,46.2597,46.7341,46.0126,46.3981,834095.0
2016-02-24 11:00:00,46.98,47.92,46.87,47.76,913099.0,46.4277,47.3567,46.319,47.1985,913099.0
2016-02-24 12:00:00,47.79,48.22,47.58,47.8,617917.0,47.2282,47.6531,47.0207,47.2381,617917.0
2016-02-24 13:00:00,47.79,48.59,47.79,48.24,818458.0,47.2282,48.0188,47.2282,47.6729,818458.0
2016-02-24 14:00:00,48.27,48.95,48.18,48.27,542599.0,47.7025,48.3745,47.6136,47.7025,542599.0
2016-02-24 15:00:00,48.33,48.98,48.3,48.8,1021651.0,47.7618,48.4042,47.7322,48.2263,1021651.0
2016-02-25 09:30:00,48.96,49.73,48.55,48.6,478528.0,48.3844,49.1454,47.9793,48.0287,478528.0
2016-02-25 10:00:00,48.65,49.0,48.16,48.4,856791.0,48.0781,48.424,47.5938,47.831,856791.0
2016-02-25 11:00:00,48.41,48.72,48.28,48.5,383848.0,47.8409,48.1473,47.7124,47.9298,383848.0
2016-02-25 12:00:00,48.52,48.52,47.95,48.12,254125.0,47.9496,47.9496,47.3863,47.5543,254125.0
2016-02-25 13:00:00,48.1,48.7,47.96,48.4,392818.0,47.5345,48.1275,47.3962,47.831,392818.0
2016-02-25 14:00:00,48.4,48.6,48.35,48.47,296982.0,47.831,48.0287,47.7816,47.9002,296982.0
2016-02-25 15:00:00,48.44,48.59,48.18,48.5,592424.0,47.8705,48.0188,47.6136,47.9298,592424.0
2016-02-26 09:30:00,48.95,49.38,48.85,49.13,515492.0,48.3745,48.7995,48.2757,48.5524,515492.0
2016-02-26 10:00:00,49.07,49.17,48.38,48.61,517754.0,48.4931,48.592,47.8113,48.0385,517754.0
2016-02-26 11:00:00,48.65,49.26,48.64,49.14,485895.0,48.0781,48.6809,48.0682,48.5623,485895.0
2016-02-26 12:00:00,49.13,49.29,48.58,49.14,256108.0,48.5524,48.7106,48.0089,48.5623,256108.0
2016-02-26 13:00:00,49.14,49.82,49.11,49.62,770745.0,48.5623,49.2343,48.5327,49.0367,770745.0
2016-02-26 14:00:00,49.67,49.74,49.34,49.45,321426.0,49.0861,49.1553,48.76,48.8687,321426.0
2016-02-26 15:00:00,49.45,49.65,49.3,49.4,825605.0,48.8687,49.0663,48.7204,48.8193,825605.0
2016-02-29 09:30:00,49.43,49.79,49.02,49.05,456583.0,48.8489,49.2047,48.4437,48.4734,456583.0
2016-02-29 10:00:00,49.05,49.5,48.89,49.3,540521.0,48.4734,48.9181,48.3153,48.7204,540521.0
2016-02-29 11:00:00,49.33,49.44,48.97,49.03,559857.0,48.7501,48.8588,48.3943,48.4536,559857.0
2016-02-29 12:00:00,49.03,49.18,48.65,48.82,317073.0,48.4536,48.6018,48.0781,48.2461,317073.0
2016-02-29 13:00:00,48.83,48.88,48.29,48.36,399029.0,48.256,48.3054,47.7223,47.7915,399029.0
2016-02-29 14:00:00,48.36,48.41,47.95,48.2,660002.0,47.7915,47.8409,47.3863,47.6334,660002.0
2016-02-29 15:00:00,48.2,48.26,47.95,48.01,943591.0,47.6334,47.6927,47.3863,47.4456,943591.0
2016-03-01 09:30:00,48.62,48.78,47.78,48.38,435051.0,48.0484,48.2065,47.2183,47.8113,435051.0
2016-03-01 10:00:00,48.39,48.66,48.21,48.51,668282.0,47.8211,48.088,47.6432,47.9397,668282.0
2016-03-01 11:00:00,48.49,48.67,48.28,48.6,487987.0,47.92,48.0978,47.7124,48.0287,487987.0
2016-03-01 12:00:00,48.61,49.1,48.6,48.86,663481.0,48.0385,48.5228,48.0287,48.2856,663481.0
2016-03-01 13:00:00,48.84,49.32,48.76,49.27,402030.0,48.2658,48.7402,48.1868,48.6908,402030.0
2016-03-01 14:00:00,49.24,49.67,49.19,49.65,446754.0,48.6611,49.0861,48.6117,49.0663,446754.0
2016-03-01 15:00:00,49.66,50.34,49.61,50.27,1386721.0,49.0762,49.7482,49.0268,49.679,1386721.0
2016-03-02 09:30:00,50.25,51.27,50.0,51.14,1017344.0,49.6593,50.6673,49.4122,50.5388,1017344.0
2016-03-02 10:00:00,51.17,52.3,51.14,52.18,2317755.0,50.5685,51.6852,50.5388,51.5666,2317755.0
2016-03-02 11:00:00,52.14,52.41,51.42,51.52,1031836.0,51.527,51.7939,50.8155,50.9143,1031836.0
2016-03-02 12:00:00,51.5,51.67,51.33,51.56,772695.0,50.8946,51.0626,50.7266,50.9539,772695.0
2016-03-02 13:00:00,51.58,52.14,51.51,51.67,971081.0,50.9736,51.527,50.9045,51.0626,971081.0
2016-03-02 14:00:00,51.69,52.15,51.42,51.99,545018.0,51.0823,51.5369,50.8155,51.3788,545018.0
2016-03-02 15:00:00,52.01,52.39,51.76,52.3,1180270.0,51.3986,51.7741,51.1515,51.6852,1180270.0
2016-03-03 09:30:00,52.37,52.58,51.77,52.55,882404.0,51.7543,51.9619,51.1614,51.9322,882404.0
2016-03-03 10:00:00,52.56,52.65,51.84,52.18,1291195.0,51.9421,52.0311,51.2306,51.5666,1291195.0
2016-03-03 11:00:00,52.2,52.2,51.33,51.85,684313.0,51.5863,51.5863,50.7266,51.2405,684313.0
2016-03-03 12:00:00,51.85,51.97,51.29,51.39,553895.0,51.2405,51.359,50.687,50.7859,553895.0
2016-03-03 13:00:00,51.4,51.8,51.33,51.74,300234.0,50.7957,51.191,50.7266,51.1318,300234.0
2016-03-03 14:00:00,51.76,51.83,51.47,51.49,227853.0,51.1515,51.2207,50.8649,50.8847,227853.0
2016-03-03 15:00:00,51.51,51.82,51.44,51.71,859853.0,50.9045,51.2108,50.8353,51.1021,859853.0
2016-03-04 09:30:00,51.84,52.18,51.21,51.96,781797.0,51.2306,51.5666,50.608,51.3492,781797.0
2016-03-04 10:00:00,52.07,52.24,51.66,51.97,1353933.0,51.4579,51.6259,51.0527,51.359,1353933.0
2016-03-04 11:00:00,51.98,53.03,51.98,53.02,1168750.0,51.3689,52.4066,51.3689,52.3967,1168750.0
2016-03-04 12:00:00,53.02,53.21,52.75,53.1,1454118.0,52.3967,52.5845,52.1299,52.4758,1454118.0
2016-03-04 13:00:00,53.09,53.4,52.91,53.2,536955.0,52.4659,52.7722,52.288,52.5746,536955.0
2016-03-04 14:00:00,53.19,53.29,51.8,52.0,1300700.0,52.5647,52.6635,51.191,51.3887,1300700.0
2016-03-04 15:00:00,52.01,52.4,51.91,51.99,1502616.0,51.3986,51.784,51.2998,51.3788,1502616.0
2016-03-07 09:30:00,51.6,52.2,51.17,52.07,1008927.0,50.9934,51.5863,50.5685,51.4579,1008927.0
2016-03-07 10:00:00,52.03,53.1,52.01,53.07,1329520.0,51.4183,52.4758,51.3986,52.4461,1329520.0
2016-03-07 11:00:00,53.0,54.12,52.95,54.07,1762143.0,52.3769,53.4838,52.3275,53.4344,1762143.0
2016-03-07 12:00:00,54.1,54.38,53.94,54.26,1416920.0,53.464,53.7407,53.3059,53.6221,1416920.0
2016-03-07 13:00:00,54.31,54.71,53.51,53.56,2033177.0,53.6715,54.0668,52.8809,52.9304,2033177.0
2016-03-07 14:00:00,53.51,53.63,52.74,53.2,709856.0,52.8809,52.9995,52.12,52.5746,709856.0
2016-03-07 15:00:00,53.2,53.85,53.11,53.82,1518117.0,52.5746,53.2169,52.4856,53.1873,1518117.0
2016-03-08 09:30:00,53.93,53.93,52.95,53.19,1046390.0,53.296,53.296,52.3275,52.5647,1046390.0
2016-03-08 10:00:00,53.18,53.2,51.67,51.85,1264229.0,52.5548,52.5746,51.0626,51.2405,1264229.0
2016-03-08 11:00:00,51.89,52.52,51.65,51.9,520489.0,51.28,51.9026,51.0428,51.2899,520489.0
2016-03-08 12:00:00,51.89,52.16,51.65,51.78,550752.0,51.28,51.5468,51.0428,51.1713,550752.0
2016-03-08 13:00:00,51.78,52.27,51.5,51.98,458428.0,51.1713,51.6555,50.8946,51.3689,458428.0
2016-03-08 14:00:00,51.98,51.99,51.35,51.55,641410.0,51.3689,51.3788,50.7463,50.944,641410.0
2016-03-08 15:00:00,51.52,51.64,50.75,50.92,1711399.0,50.9143,51.0329,50.1534,50.3214,1711399.0
2016-03-09 09:30:00,51.45,51.74,49.43,50.39,2284580.0,50.8452,51.1318,48.8489,49.7976,2284580.0
2016-03-09 10:00:00,50.39,51.06,49.88,50.28,1410326.0,49.7976,50.4597,49.2936,49.6889,1410326.0
2016-03-09 11:00:00,50.26,50.45,49.92,50.2,541371.0,49.6691,49.8569,49.3331,49.6099,541371.0
2016-03-09 12:00:00,50.23,50.58,50.16,50.32,416667.0,49.6395,49.9854,49.5703,49.7284,416667.0
2016-03-09 13:00:00,50.28,50.61,50.23,50.56,439905.0,49.6889,50.015,49.6395,49.9656,439905.0
2016-03-09 14:00:00,50.55,50.71,50.35,50.66,493904.0,49.9557,50.1139,49.7581,50.0644,493904.0
2016-03-09 15:00:00,50.62,50.68,50.36,50.53,1241901.0,50.0249,50.0842,49.768,49.936,1241901.0
2016-03-10 09:30:00,50.91,51.71,50.71,51.66,893339.0,50.3115,51.1021,50.1139,51.0527,893339.0
2016-03-10 10:00:00,51.68,51.8,50.11,50.19,1079564.0,51.0725,51.191,49.5209,49.6,1079564.0
2016-03-10 11:00:00,50.21,50.31,49.38,49.85,1447459.0,49.6197,49.7186,48.7995,49.264,1447459.0
2016-03-10 12:00:00,49.8,50.03,49.28,49.39,727399.0,49.2146,49.4419,48.7007,48.8094,727399.0
2016-03-10 13:00:00,49.35,49.49,48.9,49.02,996343.0,48.7698,48.9082,48.3251,48.4437,996343.0
2016-03-10 14:00:00,49.02,49.81,48.86,49.57,884584.0,48.4437,49.2244,48.2856,48.9873,884584.0
2016-03-10 15:00:00,49.57,49.95,49.47,49.61,1274871.0,48.9873,49.3628,48.8884,49.0268,1274871.0
2016-03-11 09:30:00,50.31,50.48,49.98,50.15,390669.0,49.7186,49.8866,49.3924,49.5604,390669.0
2016-03-11 10:00:00,50.17,50.55,49.76,50.39,631257.0,49.5802,49.9557,49.175,49.7976,631257.0
2016-03-11 11:00:00,50.42,51.12,50.16,50.96,637514.0,49.8273,50.519,49.5703,50.3609,637514.0
2016-03-11 12:00:00,50.96,51.02,50.63,50.67,424948.0,50.3609,50.4202,50.0348,50.0743,424948.0
2016-03-11 13:00:00,50.65,50.92,50.49,50.85,521466.0,50.0546,50.3214,49.8964,50.2522,521466.0
2016-03-11 14:00:00,50.86,51.13,50.7,50.88,342796.0,50.2621,50.5289,50.104,50.2819,342796.0
2016-03-11 15:00:00,50.86,51.38,50.86,51.32,835388.0,50.2621,50.776,50.2621,50.7167,835388.0
2016-03-14 09:30:00,51.36,52.03,51.13,51.48,415447.0,50.7562,51.4183,50.5289,50.8748,415447.0
2016-03-14 10:00:00,51.52,52.24,51.4,52.02,890319.0,50.9143,51.6259,50.7957,51.4085,890319.0
2016-03-14 11:00:00,52.02,52.18,51.59,51.69,473849.0,51.4085,51.5666,50.9835,51.0823,473849.0
2016-03-14 12:00:00,51.71,51.75,51.32,51.49,292897.0,51.1021,51.1416,50.7167,50.8847,292897.0
2016-03-14 13:00:00,51.52,52.42,51.45,52.33,589692.0,50.9143,51.8038,50.8452,51.7148,589692.0
2016-03-14 14:00:00,52.35,52.39,51.98,52.08,482181.0,51.7346,51.7741,51.3689,51.4678,482181.0
2016-03-14 15:00:00,52.07,52.13,51.79,51.87,940266.0,51.4579,51.5172,51.1812,51.2602,940266.0
2016-03-15 09:30:00,51.0,51.22,49.9,50.21,1112329.0,50.4005,50.6179,49.3134,49.6197,1112329.0
2016-03-15 10:00:00,50.19,50.28,49.41,49.62,1329756.0,49.6,49.6889,48.8291,49.0367,1329756.0
2016-03-15 11:00:00,49.6,49.69,49.17,49.31,801816.0,49.0169,49.1059,48.592,48.7303,801816.0
2016-03-15 12:00:00,49.34,49.52,49.11,49.31,546385.0,48.76,48.9378,48.5327,48.7303,546385.0
2016-03-15 13:00:00,49.28,49.66,49.04,49.45,490893.0,48.7007,49.0762,48.4635,48.8687,490893.0
2016-03-15 14:00:00,49.46,49.51,48.7,48.8,1123194.0,48.8786,48.928,48.1275,48.2263,1123194.0
2016-03-15 15:00:00,48.8,49.31,48.74,48.89,1311280.0,48.2263,48.7303,48.167,48.3153,1311280.0
2016-03-16 09:30:00,48.8,49.53,48.64,49.17,424887.0,48.2263,48.9477,48.0682,48.592,424887.0
2016-03-16 10:00:00,49.13,49.62,48.91,49.15,402941.0,48.5524,49.0367,48.335,48.5722,402941.0
2016-03-16 11:00:00,49.15,49.23,48.07,48.19,1002241.0,48.5722,48.6513,47.5049,47.6235,1002241.0
2016-03-16 12:00:00,48.2,48.56,47.82,47.84,674633.0,47.6334,47.9891,47.2578,47.2776,674633.0
2016-03-16 13:00:00,47.82,48.03,47.63,47.87,964858.0,47.2578,47.4654,47.0701,47.3072,964858.0
2016-03-16 14:00:00,47.89,48.33,47.27,47.95,1895407.0,47.327,47.7618,46.7143,47.3863,1895407.0
2016-03-16 15:00:00,47.94,48.46,47.94,48.32,982870.0,47.3764,47.8903,47.3764,47.752,982870.0
2016-03-17 09:30:00,48.2,48.72,47.16,47.32,1367952.0,47.6334,48.1473,46.6056,46.7637,1367952.0
2016-03-17 10:00:00,47.34,47.73,46.66,47.67,1545398.0,46.7835,47.1689,46.1115,47.1096,1545398.0
2016-03-17 11:00:00,47.67,47.7,46.93,47.18,1019516.0,47.1096,47.1392,46.3783,46.6254,1019516.0
2016-03-17 12:00:00,47.18,47.9,47.01,47.89,688729.0,46.6254,47.3369,46.4574,47.327,688729.0
2016-03-17 13:00:00,47.89,48.19,47.72,48.16,498985.0,47.327,47.6235,47.159,47.5938,498985.0
2016-03-17 14:00:00,48.14,49.12,48.09,48.46,1223995.0,47.5741,48.5426,47.5247,47.8903,1223995.0
2016-03-17 15:00:00,48.48,48.82,48.26,48.47,1407278.0,47.9101,48.2461,47.6927,47.9002,1407278.0
2016-03-18 09:30:00,48.64,48.81,47.73,47.77,763626.0,48.1242,48.2924,47.2238,47.2634,763626.0
2016-03-18 10:00:00,47.78,48.62,47.71,48.34,776186.0,47.2733,48.1044,47.204,47.8274,776186.0
2016-03-18 11:00:00,48.36,49.64,48.36,49.5,1773589.0,47.8472,49.1136,47.8472,48.9751,1773589.0
2016-03-18 12:00:00,49.49,50.18,49.44,50.15,1075699.0,48.9652,49.6479,48.9157,49.6182,1075699.0
2016-03-18 13:00:00,50.18,50.24,49.42,50.09,931572.0,49.6479,49.7072,48.8959,49.5588,931572.0
2016-03-18 14:00:00,50.06,50.2,49.75,49.77,1011903.0,49.5291,49.6676,49.2224,49.2422,1011903.0
2016-03-18 15:00:00,49.78,49.93,49.66,49.67,2165089.0,49.2521,49.4005,49.1334,49.1433,2165089.0
2016-03-21 09:30:00,49.54,51.2,49.39,51.03,539724.0,49.0146,50.657,48.8662,50.4888,539724.0
2016-03-21 10:00:00,51.03,51.28,50.09,51.01,1297783.0,50.4888,50.7362,49.5588,50.4691,1297783.0
2016-03-21 11:00:00,51.01,51.45,50.84,51.24,553674.0,50.4691,50.9044,50.3009,50.6966,553674.0
2016-03-21 12:00:00,51.19,51.21,50.74,50.88,418955.0,50.6471,50.6669,50.2019,50.3404,418955.0
2016-03-21 13:00:00,50.86,51.2,50.79,51.03,391415.0,50.3206,50.657,50.2514,50.4888,391415.0
2016-03-21 14:00:00,51.07,51.22,50.8,50.97,420853.0,50.5284,50.6768,50.2613,50.4295,420853.0
2016-03-21 15:00:00,50.97,50.98,50.69,50.86,1086690.0,50.4295,50.4394,50.1524,50.3206,1086690.0
2016-03-22 09:30:00,50.46,52.06,50.46,51.86,1096941.0,49.9249,51.5079,49.9249,51.31,1096941.0
2016-03-22 10:00:00,51.85,52.22,51.58,52.2,1037225.0,51.3001,51.6662,51.033,51.6464,1037225.0
2016-03-22 11:00:00,52.19,52.75,52.0,52.03,1356033.0,51.6365,52.1906,51.4486,51.4782,1356033.0
2016-03-22 12:00:00,52.06,52.5,51.87,52.39,799959.0,51.5079,51.9433,51.3199,51.8344,799959.0
2016-03-22 13:00:00,52.36,52.91,52.31,52.47,817712.0,51.8047,52.3489,51.7553,51.9136,817712.0
2016-03-22 14:00:00,52.5,52.72,52.29,52.32,327054.0,51.9433,52.1609,51.7355,51.7652,327054.0
2016-03-22 15:00:00,52.31,52.58,52.23,52.55,1240548.0,51.7553,52.0224,51.6761,51.9927,1240548.0
2016-03-23 09:30:00,52.47,53.08,51.97,52.26,871361.0,51.9136,52.5171,51.4189,51.7058,871361.0
2016-03-23 10:00:00,52.24,52.27,50.76,51.07,1075799.0,51.686,51.7157,50.2217,50.5284,1075799.0
2016-03-23 11:00:00,51.04,51.18,50.67,50.97,703435.0,50.4987,50.6372,50.1327,50.4295,703435.0
2016-03-23 12:00:00,50.95,51.08,50.57,50.72,519407.0,50.4097,50.5383,50.0337,50.1821,519407.0
2016-03-23 13:00:00,50.73,50.73,50.22,50.29,576721.0,50.192,50.192,49.6874,49.7567,576721.0
2016-03-23 14:00:00,50.3,50.73,50.11,50.23,576045.0,49.7666,50.192,49.5786,49.6973,576045.0
2016-03-23 15:00:00,50.24,50.28,49.74,49.81,1196604.0,49.7072,49.7468,49.2125,49.2818,1196604.0
2016-03-24 09:30:00,49.0,49.63,48.29,49.61,1226474.0,48.4804,49.1037,47.7779,49.0839,1226474.0
2016-03-24 10:00:00,49.57,50.94,49.32,50.83,1869843.0,49.0443,50.3998,48.797,50.291,1869843.0
2016-03-24 11:00:00,50.84,51.1,49.59,49.79,744351.0,50.3009,50.5581,49.0641,49.262,744351.0
2016-03-24 12:00:00,49.79,49.88,49.26,49.44,303916.0,49.262,49.351,48.7376,48.9157,303916.0
2016-03-24 13:00:00,49.43,49.58,49.2,49.22,327418.0,48.9058,49.0542,48.6782,48.698,327418.0
2016-03-24 14:00:00,49.21,49.44,48.99,49.38,717602.0,48.6881,48.9157,48.4705,48.8563,717602.0
2016-03-24 15:00:00,49.42,50.06,49.34,50.0,773825.0,48.8959,49.5291,48.8168,49.4698,773825.0
2016-03-28 09:30:00,50.48,50.71,49.49,50.21,898397.0,49.9447,50.1722,48.9652,49.6775,898397.0
2016-03-28 10:00:00,50.24,50.49,49.27,49.49,839730.0,49.7072,49.9546,48.7475,48.9652,839730.0
2016-03-28 11:00:00,49.48,49.97,49.14,49.66,453886.0,48.9553,49.4401,48.6189,49.1334,453886.0
2016-03-28 12:00:00,49.65,50.22,49.4,50.08,361471.0,49.1235,49.6874,48.8761,49.5489,361471.0
2016-03-28 13:00:00,50.06,50.23,49.91,50.0,148585.0,49.5291,49.6973,49.3807,49.4698,148585.0
2016-03-28 14:00:00,49.99,50.14,49.51,49.61,290353.0,49.4599,49.6083,48.985,49.0839,290353.0
2016-03-28 15:00:00,49.61,49.82,49.33,49.4,602879.0,49.0839,49.2917,48.8069,48.8761,602879.0
2016-03-29 09:30:00,49.09,49.2,47.88,48.35,1207566.0,48.5694,48.6782,47.3722,47.8373,1207566.0
2016-03-29 10:00:00,48.41,48.78,48.32,48.53,782088.0,47.8966,48.2627,47.8076,48.0154,782088.0
2016-03-29 11:00:00,48.51,49.39,48.42,49.08,1026824.0,47.9956,48.8662,47.9065,48.5595,1026824.0
2016-03-29 12:00:00,49.06,49.5,48.84,49.21,1018729.0,48.5397,48.9751,48.3221,48.6881,1018729.0
2016-03-29 13:00:00,49.2,49.66,49.01,49.54,659039.0,48.6782,49.1334,48.4903,49.0146,659039.0
2016-03-29 14:00:00,49.54,50.4,49.53,50.27,1361007.0,49.0146,49.8655,49.0047,49.7369,1361007.0
2016-03-29 15:00:00,50.25,50.66,50.22,50.59,1814292.0,49.7171,50.1228,49.6874,50.0535,1814292.0
2016-03-30 09:30:00,51.25,52.24,51.11,51.4,1641287.0,50.7065,51.686,50.568,50.8549,1641287.0
2016-03-30 10:00:00,51.42,51.54,51.0,51.19,1185968.0,50.8747,50.9934,50.4592,50.6471,1185968.0
2016-03-30 11:00:00,51.15,51.21,49.79,50.6,1437696.0,50.6076,50.6669,49.262,50.0634,1437696.0
2016-03-30 12:00:00,50.59,50.6,50.09,50.39,518689.0,50.0535,50.0634,49.5588,49.8556,518689.0
2016-03-30 13:00:00,50.37,50.45,49.96,50.27,664219.0,49.8358,49.915,49.4302,49.7369,664219.0
2016-03-30 14:00:00,50.32,50.74,50.26,50.38,385880.0,49.7864,50.2019,49.727,49.8457,385880.0
2016-03-30 15:00:00,50.39,50.69,50.09,50.16,1032960.0,49.8556,50.1524,49.5588,49.6281,1032960.0
2016-03-31 09:30:00,50.36,51.49,50.24,51.48,1311643.0,49.8259,50.944,49.7072,50.9341,1311643.0
2016-03-31 10:00:00,51.49,51.68,51.0,51.49,1660396.0,50.944,51.1319,50.4592,50.944,1660396.0
2016-03-31 11:00:00,51.47,52.05,51.39,52.01,1415932.0,50.9242,51.498,50.845,51.4584,1415932.0
2016-03-31 12:00:00,52.01,52.5,51.98,52.15,1721205.0,51.4584,51.9433,51.4288,51.597,1721205.0
2016-03-31 13:00:00,52.15,52.22,51.58,51.58,601877.0,51.597,51.6662,51.033,51.033,601877.0
2016-03-31 14:00:00,51.56,52.01,51.5,51.86,770981.0,51.0132,51.4584,50.9539,51.31,770981.0
2016-03-31 15:00:00,51.85,52.04,51.64,51.65,1114332.0,51.3001,51.4881,51.0924,51.1023,1114332.0
2016-04-01 09:30:00,51.37,52.37,50.81,52.05,1223830.0,50.8252,51.8146,50.2712,51.498,1223830.0
2016-04-01 10:00:00,52.11,52.98,51.96,52.97,1720748.0,51.5574,52.4182,51.409,52.4083,1720748.0
2016-04-01 11:00:00,52.98,53.35,52.76,52.92,1674413.0,52.4182,52.7842,52.2005,52.3588,1674413.0
2016-04-01 12:00:00,52.94,53.08,52.21,52.67,1149723.0,52.3786,52.5171,51.6563,52.1114,1149723.0
2016-04-01 13:00:00,52.65,53.17,52.63,52.69,788865.0,52.0917,52.6061,52.0719,52.1312,788865.0
2016-04-01 14:00:00,52.71,53.1,52.64,53.05,797350.0,52.151,52.5369,52.0818,52.4874,797350.0
2016-04-01 15:00:00,53.07,53.32,53.03,53.24,1718067.0,52.5072,52.7546,52.4676,52.6754,1718067.0
2016-04-04 09:30:00,53.55,54.45,53.29,54.31,1205423.0,52.9821,53.8726,52.7249,53.7341,1205423.0
2016-04-04 10:00:00,54.31,54.79,54.18,54.28,1932098.0,53.7341,54.209,53.6054,53.7044,1932098.0
2016-04-04 11:00:00,54.29,54.72,54.18,54.45,859928.0,53.7143,54.1397,53.6054,53.8726,859928.0
2016-04-04 12:00:00,54.46,55.05,54.35,55.05,779173.0,53.8825,54.4662,53.7736,54.4662,779173.0
2016-04-04 13:00:00,55.04,55.09,54.61,54.67,650776.0,54.4563,54.5058,54.0309,54.0902,650776.0
2016-04-04 14:00:00,54.66,54.67,54.24,54.39,658357.0,54.0803,54.0902,53.6648,53.8132,658357.0
2016-04-04 15:00:00,54.4,54.45,53.67,53.86,1726494.0,53.8231,53.8726,53.1008,53.2888,1726494.0
2016-04-05 09:30:00,53.34,54.06,53.0,53.79,1452423.0,52.7743,53.4867,52.4379,53.2196,1452423.0
2016-04-05 10:00:00,53.82,54.85,53.81,54.46,2461611.0,53.2493,54.2683,53.2394,53.8825,2461611.0
2016-04-05 11:00:00,54.48,54.67,53.99,54.32,1192919.0,53.9023,54.0902,53.4174,53.7439,1192919.0
2016-04-05 12:00:00,54.31,54.38,53.86,54.2,642095.0,53.7341,53.8033,53.2888,53.6252,642095.0
2016-04-05 13:00:00,54.18,54.25,53.76,54.02,711749.0,53.6054,53.6747,53.1899,53.4471,711749.0
2016-04-05 14:00:00,54.02,54.36,53.83,54.19,575555.0,53.4471,53.7835,53.2591,53.6153,575555.0
2016-04-05 15:00:00,54.22,54.27,53.71,53.78,1273162.0,53.645,53.6945,53.1404,53.2097,1273162.0
2016-04-06 09:30:00,54.17,55.28,54.12,54.92,1046521.0,53.5955,54.6938,53.5461,54.3376,1046521.0
2016-04-06 10:00:00,54.89,55.76,54.85,55.75,1912294.0,54.3079,55.1687,54.2683,55.1588,1912294.0
2016-04-06 11:00:00,55.75,56.75,55.67,56.6,2075151.0,55.1588,56.1482,55.0796,55.9998,2075151.0
2016-04-06 12:00:00,56.6,56.68,56.04,56.54,1641927.0,55.9998,56.0789,55.4457,55.9404,1641927.0
2016-04-06 13:00:00,56.53,56.98,56.53,56.9,1426912.0,55.9305,56.3757,55.9305,56.2966,1426912.0
2016-04-06 14:00:00,56.88,57.08,56.24,56.85,2024698.0,56.2768,56.4747,55.6436,56.2471,2024698.0
2016-04-06 15:00:00,56.86,57.64,56.74,57.6,2893377.0,56.257,57.0287,56.1383,56.9892,2893377.0
2016-04-07 09:30:00,57.12,58.38,56.8,57.18,2500612.0,56.5143,57.7609,56.1976,56.5736,2500612.0
2016-04-07 10:00:00,57.22,57.34,56.01,56.27,2551879.0,56.6132,56.7319,55.416,55.6733,2551879.0
2016-04-07 11:00:00,56.32,57.53,56.11,56.79,1758007.0,55.7227,56.9199,55.515,56.1878,1758007.0
2016-04-07 12:00:00,56.79,57.44,56.75,57.35,1271566.0,56.1878,56.8309,56.1482,56.7418,1271566.0
2016-04-07 13:00:00,57.36,58.26,57.01,57.3,1785262.0,56.7517,57.6422,56.4054,56.6923,1785262.0
2016-04-07 14:00:00,57.29,57.32,56.66,57.03,1376326.0,56.6825,56.7121,56.0591,56.4252,1376326.0
2016-04-07 15:00:00,57.0,57.36,56.55,56.73,1980756.0,56.3955,56.7517,55.9503,56.1284,1980756.0
2016-04-08 09:30:00,57.66,57.75,56.05,56.78,1351943.0,57.0485,57.1376,55.4556,56.1779,1351943.0
2016-04-08 10:00:00,56.78,57.03,56.0,56.0,1375837.0,56.1779,56.4252,55.4061,55.4061,1375837.0
2016-04-08 11:00:00,56.02,56.22,55.1,55.61,1541808.0,55.4259,55.6238,54.5157,55.0203,1541808.0
2016-04-08 12:00:00,55.6,55.94,55.2,55.78,518951.0,55.0104,55.3468,54.6146,55.1885,518951.0
2016-04-08 13:00:00,55.79,55.84,55.26,55.81,519140.0,55.1984,55.2478,54.674,55.2181,519140.0
2016-04-08 14:00:00,55.79,56.18,55.5,55.61,550534.0,55.1984,55.5842,54.9114,55.0203,550534.0
2016-04-08 15:00:00,55.6,55.87,55.35,55.83,1251828.0,55.0104,55.2775,54.763,55.2379,1251828.0
2016-04-11 09:30:00,56.21,56.34,55.05,55.56,966497.0,55.6139,55.7425,54.4662,54.9708,966497.0
2016-04-11 10:00:00,55.58,56.15,54.97,54.97,1220035.0,54.9906,55.5545,54.3871,54.3871,1220035.0
2016-04-11 11:00:00,54.98,55.23,54.72,55.0,923727.0,54.397,54.6443,54.1397,54.4167,923727.0
2016-04-11 12:00:00,54.99,55.29,54.91,55.04,612409.0,54.4068,54.7037,54.3277,54.4563,612409.0
2016-04-11 13:00:00,55.04,55.14,54.65,54.75,637832.0,54.4563,54.5553,54.0705,54.1694,637832.0
2016-04-11 14:00:00,54.76,54.88,54.64,54.83,546998.0,54.1793,54.298,54.0606,54.2485,546998.0
2016-04-11 15:00:00,54.83,54.86,54.21,54.42,1281498.0,54.2485,54.2782,53.6351,53.8429,1281498.0
2016-04-12 09:30:00,54.45,54.85,53.74,53.79,745799.0,53.8726,54.2683,53.1701,53.2196,745799.0
2016-04-12 10:00:00,53.81,54.87,53.42,54.85,2085041.0,53.2394,54.2881,52.8535,54.2683,2085041.0
2016-04-12 11:00:00,54.84,55.25,54.09,54.24,1379472.0,54.2584,54.6641,53.5164,53.6648,1379472.0
2016-04-12 12:00:00,54.25,54.53,54.06,54.31,1166282.0,53.6747,53.9517,53.4867,53.7341,1166282.0
2016-04-12 13:00:00,54.32,54.82,54.03,54.79,474862.0,53.7439,54.2386,53.457,54.209,474862.0
2016-04-12 14:00:00,54.8,54.9,54.56,54.74,860526.0,54.2189,54.3178,53.9814,54.1595,860526.0
2016-04-12 15:00:00,54.75,55.05,54.56,54.98,1344783.0,54.1694,54.4662,53.9814,54.397,1344783.0
2016-04-13 09:30:00,55.57,55.72,54.89,55.25,957473.0,54.9807,55.1291,54.3079,54.6641,957473.0
2016-04-13 10:00:00,55.25,56.01,55.17,55.55,1492968.0,54.6641,55.416,54.5849,54.9609,1492968.0
2016-04-13 11:00:00,55.52,55.89,55.45,55.83,917956.0,54.9312,55.2973,54.862,55.2379,917956.0
2016-04-13 12:00:00,55.83,56.22,55.72,55.99,776897.0,55.2379,55.6238,55.1291,55.3962,776897.0
2016-04-13 13:00:00,56.0,56.2,55.75,56.16,642467.0,55.4061,55.604,55.1588,55.5644,642467.0
2016-04-13 14:00:00,56.17,56.44,56.12,56.32,828123.0,55.5743,55.8415,55.5249,55.7227,828123.0
2016-04-13 15:00:00,56.31,56.46,56.27,56.33,1430124.0,55.7128,55.8613,55.6733,55.7326,1430124.0
2016-04-14 09:30:00,56.6,56.88,55.83,56.67,854247.0,55.9998,56.2768,55.2379,56.069,854247.0
2016-04-14 10:00:00,56.61,56.83,56.27,56.45,1216343.0,56.0097,56.2273,55.6733,55.8514,1216343.0
2016-04-14 11:00:00,56.45,56.74,56.07,56.64,831795.0,55.8514,56.1383,55.4754,56.0393,831795.0
2016-04-14 12:00:00,56.64,57.04,56.51,56.97,698032.0,56.0393,56.4351,55.9107,56.3658,698032.0
2016-04-14 13:00:00,56.97,57.04,56.6,56.64,497305.0,56.3658,56.4351,55.9998,56.0393,497305.0
2016-04-14 14:00:00,56.61,56.77,56.46,56.66,459769.0,56.0097,56.168,55.8613,56.0591,459769.0
2016-04-14 15:00:00,56.69,56.77,56.57,56.65,1045058.0,56.0888,56.168,55.9701,56.0492,1045058.0
2016-04-15 09:30:00,56.53,56.8,55.95,56.29,860342.0,55.9305,56.1976,55.3567,55.6931,860342.0
2016-04-15 10:00:00,56.31,56.53,55.77,56.02,1090101.0,55.7128,55.9305,55.1786,55.4259,1090101.0
2016-04-15 11:00:00,56.02,56.69,56.01,56.35,541134.0,55.4259,56.0888,55.416,55.7524,541134.0
2016-04-15 12:00:00,56.36,56.51,56.26,56.26,321569.0,55.7623,55.9107,55.6634,55.6634,321569.0
2016-04-15 13:00:00,56.27,56.32,55.9,56.31,490590.0,55.6733,55.7227,55.3072,55.7128,490590.0
2016-04-15 14:00:00,56.34,56.64,56.24,56.64,444210.0,55.7425,56.0393,55.6436,56.0393,444210.0
2016-04-15 15:00:00,56.62,56.74,56.47,56.57,1048060.0,56.0196,56.1383,55.8711,55.9701,1048060.0
2016-04-18 09:30:00,56.28,56.85,56.03,56.84,549174.0,55.6832,56.2471,55.4358,56.2372,549174.0
2016-04-18 10:00:00,56.85,57.77,56.82,57.64,1848841.0,56.2471,57.1574,56.2174,57.0287,1848841.0
2016-04-18 11:00:00,57.65,57.75,57.04,57.06,980193.0,57.0386,57.1376,56.4351,56.4549,980193.0
2016-04-18 12:00:00,57.07,57.33,56.9,57.17,804061.0,56.4648,56.722,56.2966,56.5637,804061.0
2016-04-18 13:00:00,57.16,57.54,57.02,57.53,615760.0,56.5538,56.9298,56.4153,56.9199,615760.0
2016-04-18 14:00:00,57.52,57.52,57.23,57.29,580238.0,56.91,56.91,56.6231,56.6825,580238.0
2016-04-18 15:00:00,57.28,57.4,57.16,57.35,928108.0,56.6726,56.7913,56.5538,56.7418,928108.0
2016-04-19 09:30:00,57.54,57.61,56.53,57.26,949717.0,56.9298,56.9991,55.9305,56.6528,949717.0
2016-04-19 10:00:00,57.24,57.28,56.48,56.97,1626601.0,56.633,56.6726,55.881,56.3658,1626601.0
2016-04-19 11:00:00,56.96,57.01,56.0,56.02,837262.0,56.356,56.4054,55.4061,55.4259,837262.0
2016-04-19 12:00:00,56.01,56.5,55.85,56.5,1179460.0,55.416,55.9008,55.2577,55.9008,1179460.0
2016-04-19 13:00:00,56.5,56.58,56.28,56.52,660136.0,55.9008,55.98,55.6832,55.9206,660136.0
2016-04-19 14:00:00,56.52,56.64,56.42,56.52,541978.0,55.9206,56.0393,55.8217,55.9206,541978.0
2016-04-19 15:00:00,56.51,56.55,56.17,56.25,1165784.0,55.9107,55.9503,55.5743,55.6535,1165784.0
2016-04-20 09:30:00,56.65,57.0,56.06,56.8,608406.0,56.0492,56.3955,55.4655,56.1976,608406.0
2016-04-20 10:00:00,56.8,56.86,56.08,56.49,1232319.0,56.1976,56.257,55.4853,55.8909,1232319.0
2016-04-20 11:00:00,56.49,56.6,56.11,56.13,1037350.0,55.8909,55.9998,55.515,55.5348,1037350.0
2016-04-20 12:00:00,56.11,56.21,55.74,55.94,606690.0,55.515,55.6139,55.1489,55.3468,606690.0
2016-04-20 13:00:00,55.93,56.54,55.84,56.35,882006.0,55.3369,55.9404,55.2478,55.7524,882006.0
2016-04-20 14:00:00,56.35,56.7,56.2,56.7,798136.0,55.7524,56.0987,55.604,56.0987,798136.0
2016-04-20 15:00:00,56.7,56.87,56.27,56.29,1195103.0,56.0987,56.2669,55.6733,55.6931,1195103.0
2016-04-21 09:30:00,56.03,56.59,55.8,56.2,1088154.0,55.4358,55.9899,55.2083,55.604,1088154.0
2016-04-21 10:00:00,56.19,57.23,55.89,57.2,1816570.0,55.5941,56.6231,55.2973,56.5934,1816570.0
2016-04-21 11:00:00,57.19,57.53,56.65,56.68,1244791.0,56.5835,56.9199,56.0492,56.0789,1244791.0
2016-04-21 12:00:00,56.68,57.08,56.47,56.94,557293.0,56.0789,56.4747,55.8711,56.3362,557293.0
2016-04-21 13:00:00,56.92,57.39,56.83,57.13,625206.0,56.3164,56.7814,56.2273,56.5242,625206.0
2016-04-21 14:00:00,57.12,57.16,56.71,56.81,672090.0,56.5143,56.5538,56.1086,56.2075,672090.0
2016-04-21 15:00:00,56.8,57.4,56.8,57.35,1423386.0,56.1976,56.7913,56.1976,56.7418,1423386.0
2016-04-22 09:30:00,57.4,57.8,56.71,57.14,826003.0,56.7913,57.187,56.1086,56.534,826003.0
2016-04-22 10:00:00,57.15,57.22,56.28,56.35,1528079.0,56.5439,56.6132,55.6832,55.7524,1528079.0
2016-04-22 11:00:00,56.37,57.17,56.37,57.16,1016878.0,55.7722,56.5637,55.7722,56.5538,1016878.0
2016-04-22 12:00:00,57.18,57.54,57.08,57.25,546642.0,56.5736,56.9298,56.4747,56.6429,546642.0
2016-04-22 13:00:00,57.26,57.88,57.25,57.64,869544.0,56.6528,57.2662,56.6429,57.0287,869544.0
2016-04-22 14:00:00,57.6,57.83,57.47,57.76,790724.0,56.9892,57.2167,56.8605,57.1475,790724.0
2016-04-22 15:00:00,57.77,57.88,57.55,57.86,974862.0,57.1574,57.2662,56.9397,57.2464,974862.0
2016-04-25 09:30:00,57.72,58.25,57.64,57.86,709686.0,57.1079,57.6323,57.0287,57.2464,709686.0
2016-04-25 10:00:00,57.9,58.31,57.34,57.5,1355598.0,57.286,57.6916,56.7319,56.8902,1355598.0
2016-04-25 11:00:00,57.5,58.08,57.41,57.78,1274154.0,56.8902,57.4641,56.8012,57.1673,1274154.0
2016-04-25 12:00:00,57.8,57.94,57.66,57.77,341422.0,57.187,57.3256,57.0485,57.1574,341422.0
2016-04-25 13:00:00,57.78,57.82,57.41,57.7,527202.0,57.1673,57.2068,56.8012,57.0881,527202.0
2016-04-25 14:00:00,57.74,57.82,57.54,57.78,454120.0,57.1277,57.2068,56.9298,57.1673,454120.0
2016-04-25 15:00:00,57.82,57.83,57.5,57.58,929460.0,57.2068,57.2167,56.8902,56.9694,929460.0
2016-04-26 09:30:00,57.23,57.36,56.4,56.65,1196128.0,56.6231,56.7517,55.8019,56.0492,1196128.0
2016-04-26 10:00:00,56.69,56.88,55.47,55.52,1271624.0,56.0888,56.2768,54.8818,54.9312,1271624.0
2016-04-26 11:00:00,55.5,55.75,55.2,55.47,838621.0,54.9114,55.1588,54.6146,54.8818,838621.0
2016-04-26 12:00:00,55.48,55.97,55.47,55.86,458974.0,54.8916,55.3765,54.8818,55.2676,458974.0
2016-04-26 13:00:00,55.88,56.29,55.8,56.07,559184.0,55.2874,55.6931,55.2083,55.4754,559184.0
2016-04-26 14:00:00,56.07,56.24,55.82,56.07,361406.0,55.4754,55.6436,55.228,55.4754,361406.0
2016-04-26 15:00:00,56.1,56.24,55.94,56.05,1311803.0,55.5051,55.6436,55.3468,55.4556,1311803.0
2016-04-27 09:30:00,55.68,55.72,54.86,55.29,621115.0,55.0895,55.1291,54.2782,54.7037,621115.0
2016-04-27 10:00:00,55.3,55.79,54.87,54.94,896678.0,54.7136,55.1984,54.2881,54.3574,896678.0
2016-04-27 11:00:00,54.93,55.36,54.76,55.3,467853.0,54.3475,54.7729,54.1793,54.7136,467853.0
2016-04-27 12:00:00,55.28,55.42,55.12,55.3,178021.0,54.6938,54.8323,54.5355,54.7136,178021.0
2016-04-27 13:00:00,55.32,55.61,55.22,55.49,283821.0,54.7333,55.0203,54.6344,54.9015,283821.0
2016-04-27 14:00:00,55.46,55.76,55.11,55.33,497167.0,54.8719,55.1687,54.5256,54.7432,497167.0
2016-04-27 15:00:00,55.33,55.99,55.29,55.42,697667.0,54.7432,55.3962,54.7037,54.8323,697667.0
2016-04-28 09:30:00,55.22,56.1,54.64,55.98,1142840.0,54.6344,55.5051,54.0606,55.3863,1142840.0
2016-04-28 10:00:00,55.99,56.19,55.4,56.12,1320284.0,55.3962,55.5941,54.8125,55.5249,1320284.0
2016-04-28 11:00:00,56.15,56.29,55.91,56.29,543755.0,55.5545,55.6931,55.3171,55.6931,543755.0
2016-04-28 12:00:00,56.29,56.42,56.01,56.24,571984.0,55.6931,55.8217,55.416,55.6436,571984.0
2016-04-28 13:00:00,56.25,56.78,56.09,56.52,677765.0,55.6535,56.1779,55.4952,55.9206,677765.0
2016-04-28 14:00:00,56.5,56.73,56.12,56.22,772590.0,55.9008,56.1284,55.5249,55.6238,772590.0
2016-04-28 15:00:00,56.22,56.22,54.94,55.15,2717267.0,55.6238,55.6238,54.3574,54.5651,2717267.0
2016-04-29 09:30:00,54.99,55.35,54.5,54.57,1184519.0,54.4068,54.763,53.922,53.9913,1184519.0
2016-04-29 10:00:00,54.58,54.97,54.12,54.43,1675918.0,54.0012,54.3871,53.5461,53.8528,1675918.0
2016-04-29 11:00:00,54.42,54.49,53.59,53.96,1732230.0,53.8429,53.9121,53.0217,53.3878,1732230.0
2016-04-29 12:00:00,53.96,54.5,53.62,54.35,887185.0,53.3878,53.922,53.0514,53.7736,887185.0
2016-04-29 13:00:00,54.36,54.52,53.89,53.94,636921.0,53.7835,53.9418,53.3185,53.368,636921.0
2016-04-29 14:00:00,53.94,54.07,53.69,53.71,734704.0,53.368,53.4966,53.1206,53.1404,734704.0
2016-04-29 15:00:00,53.73,54.17,53.7,53.96,1529189.0,53.1602,53.5955,53.1305,53.3878,1529189.0
2016-05-02 09:30:00,54.08,54.43,53.22,54.03,612037.0,53.5065,53.8528,52.6556,53.457,612037.0
2016-05-02 10:00:00,53.99,54.43,53.67,53.71,799250.0,53.4174,53.8528,53.1008,53.1404,799250.0
2016-05-02 11:00:00,53.71,53.92,53.19,53.34,517262.0,53.1404,53.3482,52.6259,52.7743,517262.0
2016-05-02 12:00:00,53.31,53.53,53.24,53.46,278386.0,52.7447,52.9623,52.6754,52.8931,278386.0
2016-05-02 13:00:00,53.48,53.89,53.39,53.78,496067.0,52.9129,53.3185,52.8238,53.2097,496067.0
2016-05-02 14:00:00,53.81,54.25,53.73,54.15,569135.0,53.2394,53.6747,53.1602,53.5758,569135.0
2016-05-02 15:00:00,54.16,55.05,54.14,55.0,1067340.0,53.5856,54.4662,53.5659,54.4167,1067340.0
2016-05-03 09:30:00,54.36,54.59,53.55,53.66,797372.0,53.7835,54.0111,52.9821,53.0909,797372.0
2016-05-03 10:00:00,53.66,54.0,53.48,53.58,1184171.0,53.0909,53.4273,52.9129,53.0118,1184171.0
2016-05-03 11:00:00,53.58,54.01,53.34,53.84,894483.0,53.0118,53.4372,52.7743,53.269,894483.0
2016-05-03 12:00:00,53.85,53.88,53.53,53.73,769429.0,53.2789,53.3086,52.9623,53.1602,769429.0
2016-05-03 13:00:00,53.73,54.45,53.69,54.25,989620.0,53.1602,53.8726,53.1206,53.6747,989620.0
2016-05-03 14:00:00,54.23,54.31,53.73,53.86,831974.0,53.6549,53.7341,53.1602,53.2888,831974.0
2016-05-03 15:00:00,53.87,53.91,52.87,52.95,1648012.0,53.2987,53.3383,52.3093,52.3885,1648012.0
2016-05-04 09:30:00,52.49,52.67,52.1,52.39,767960.0,51.9334,52.1114,51.5475,51.8344,767960.0
2016-05-04 10:00:00,52.4,52.47,51.33,51.58,1756480.0,51.8443,51.9136,50.7857,51.033,1756480.0
2016-05-04 11:00:00,51.59,51.6,50.98,51.14,1094327.0,51.0429,51.0528,50.4394,50.5977,1094327.0
2016-05-04 12:00:00,51.16,51.59,50.95,50.97,453344.0,50.6175,51.0429,50.4097,50.4295,453344.0
2016-05-04 13:00:00,50.95,51.11,50.68,50.97,713535.0,50.4097,50.568,50.1426,50.4295,713535.0
2016-05-04 14:00:00,50.95,51.09,50.72,50.77,433485.0,50.4097,50.5482,50.1821,50.2316,433485.0
2016-05-04 15:00:00,50.76,51.06,50.66,50.73,1846773.0,50.2217,50.5185,50.1228,50.192,1846773.0
2016-05-05 09:30:00,51.05,51.24,49.86,49.98,1313599.0,50.5086,50.6966,49.3312,49.45,1313599.0
2016-05-05 10:00:00,49.94,50.83,49.86,50.61,1461444.0,49.4104,50.291,49.3312,50.0733,1461444.0
2016-05-05 11:00:00,50.59,50.68,50.26,50.53,436690.0,50.0535,50.1426,49.727,49.9941,436690.0
2016-05-05 12:00:00,50.58,50.82,50.48,50.59,416863.0,50.0436,50.2811,49.9447,50.0535,416863.0
2016-05-05 13:00:00,50.57,50.62,50.04,50.3,716049.0,50.0337,50.0832,49.5093,49.7666,716049.0
2016-05-05 14:00:00,50.28,50.69,50.18,50.36,441711.0,49.7468,50.1524,49.6479,49.8259,441711.0
2016-05-05 15:00:00,50.34,50.71,50.3,50.45,1017026.0,49.8062,50.1722,49.7666,49.915,1017026.0
2016-05-06 09:30:00,49.97,51.03,49.85,50.19,808473.0,49.4401,50.4888,49.3214,49.6577,808473.0
2016-05-06 10:00:00,50.2,50.64,49.45,49.74,1415986.0,49.6676,50.103,48.9256,49.2125,1415986.0
2016-05-06 11:00:00,49.79,50.09,49.42,49.55,897318.0,49.262,49.5588,48.8959,49.0245,897318.0
2016-05-06 12:00:00,49.56,49.83,49.43,49.8,286476.0,49.0344,49.3016,48.9058,49.2719,286476.0
2016-05-06 13:00:00,49.8,50.46,49.77,50.46,735224.0,49.2719,49.9249,49.2422,49.9249,735224.0
2016-05-06 14:00:00,50.48,50.79,50.38,50.56,541114.0,49.9447,50.2514,49.8457,50.0238,541114.0
2016-05-06 15:00:00,50.55,50.7,50.07,50.38,1150136.0,50.0139,50.1623,49.539,49.8457,1150136.0
2016-05-09 09:30:00,50.41,51.38,50.41,51.14,707915.0,49.8754,50.8351,49.8754,50.5977,707915.0
2016-05-09 10:00:00,51.2,51.85,51.05,51.83,1052462.0,50.657,51.3001,50.5086,51.2804,1052462.0
2016-05-09 11:00:00,51.81,52.1,51.55,51.91,694150.0,51.2606,51.5475,51.0033,51.3595,694150.0
2016-05-09 12:00:00,51.87,52.27,51.68,52.15,512510.0,51.3199,51.7157,51.1319,51.597,512510.0
2016-05-09 13:00:00,52.14,52.76,52.14,52.43,576494.0,51.5871,52.2005,51.5871,51.874,576494.0
2016-05-09 14:00:00,52.44,52.72,52.32,52.55,592130.0,51.8839,52.1609,51.7652,51.9927,592130.0
2016-05-09 15:00:00,52.54,52.57,52.0,52.23,1004037.0,51.9828,52.0125,51.4486,51.6761,1004037.0
2016-05-10 09:30:00,52.65,52.7,51.33,51.6,783648.0,52.0917,52.1411,50.7857,51.0528,783648.0
2016-05-10 10:00:00,51.6,52.12,51.26,51.8,827271.0,51.0528,51.5673,50.7164,51.2507,827271.0
2016-05-10 11:00:00,51.77,51.94,51.52,51.76,325980.0,51.221,51.3892,50.9736,51.2111,325980.0
2016-05-10 12:00:00,51.83,52.48,51.74,52.43,547868.0,51.2804,51.9235,51.1913,51.874,547868.0
2016-05-10 13:00:00,52.44,52.52,52.09,52.31,352791.0,51.8839,51.963,51.5376,51.7553,352791.0
2016-05-10 14:00:00,52.32,52.36,52.11,52.24,216698.0,51.7652,51.8047,51.5574,51.686,216698.0
2016-05-10 15:00:00,52.24,52.48,52.15,52.38,1154582.0,51.686,51.9235,51.597,51.8245,1154582.0
2016-05-11 09:30:00,52.22,52.29,51.75,52.0,761372.0,51.6662,51.7355,51.2012,51.4486,761372.0
2016-05-11 10:00:00,51.99,52.42,51.86,51.97,449830.0,51.4387,51.8641,51.31,51.4189,449830.0
2016-05-11 11:00:00,51.97,52.58,51.73,52.33,571227.0,51.4189,52.0224,51.1814,51.7751,571227.0
2016-05-11 12:00:00,52.33,52.36,52.01,52.21,296119.0,51.7751,51.8047,51.4584,51.6563,296119.0
2016-05-11 13:00:00,52.23,52.23,51.79,51.84,229171.0,51.6761,51.6761,51.2408,51.2902,229171.0
2016-05-11 14:00:00,51.84,51.84,51.48,51.5,579268.0,51.2902,51.2902,50.9341,50.9539,579268.0
2016-05-11 15:00:00,51.52,51.55,50.52,50.61,1163030.0,50.9736,51.0033,49.9842,50.0733,1163030.0
2016-05-12 09:30:00,51.05,51.17,49.51,49.6,1169062.0,50.5086,50.6274,48.985,49.074,1169062.0
2016-05-12 10:00:00,49.59,50.3,49.57,49.78,738376.0,49.0641,49.7666,49.0443,49.2521,738376.0
2016-05-12 11:00:00,49.79,49.86,49.28,49.42,805486.0,49.262,49.3312,48.7574,48.8959,805486.0
2016-05-12 12:00:00,49.43,49.58,49.06,49.24,859111.0,48.9058,49.0542,48.5397,48.7178,859111.0
2016-05-12 13:00:00,49.25,49.34,48.98,49.33,656278.0,48.7277,48.8168,48.4606,48.8069,656278.0
2016-05-12 14:00:00,49.33,49.95,49.29,49.78,576477.0,48.8069,49.4203,48.7673,49.2521,576477.0
2016-05-12 15:00:00,49.79,49.82,49.45,49.53,676478.0,49.262,49.2917,48.9256,49.0047,676478.0
2016-05-13 09:30:00,49.34,50.61,49.34,50.14,723812.0,48.8168,50.0733,48.8168,49.6083,723812.0
2016-05-13 10:00:00,50.15,50.53,49.87,50.51,759416.0,49.6182,49.9941,49.3411,49.9744,759416.0
2016-05-13 11:00:00,50.48,50.98,50.39,50.77,677486.0,49.9447,50.4394,49.8556,50.2316,677486.0
2016-05-13 12:00:00,50.76,50.87,50.19,50.22,583766.0,50.2217,50.3305,49.6577,49.6874,583766.0
2016-05-13 13:00:00,50.23,50.59,50.04,50.2,497794.0,49.6973,50.0535,49.5093,49.6676,497794.0
2016-05-13 14:00:00,50.19,50.41,49.95,50.11,577088.0,49.6577,49.8754,49.4203,49.5786,577088.0
2016-05-13 15:00:00,50.11,50.46,50.05,50.42,915877.0,49.5786,49.9249,49.5192,49.8853,915877.0
2016-05-16 09:30:00,51.07,52.16,50.98,52.1,1984074.0,50.5284,51.6069,50.4394,51.5475,1984074.0
2016-05-16 10:00:00,52.1,52.42,51.87,52.26,1048337.0,51.5475,51.8641,51.3199,51.7058,1048337.0
2016-05-16 11:00:00,52.27,52.62,52.09,52.58,569653.0,51.7157,52.062,51.5376,52.0224,569653.0
2016-05-16 12:00:00,52.59,52.59,52.07,52.28,351039.0,52.0323,52.0323,51.5178,51.7256,351039.0
2016-05-16 13:00:00,52.3,52.39,51.98,52.07,274103.0,51.7454,51.8344,51.4288,51.5178,274103.0
2016-05-16 14:00:00,52.08,52.55,52.04,52.49,303740.0,51.5277,51.9927,51.4881,51.9334,303740.0
2016-05-16 15:00:00,52.46,52.73,52.42,52.56,1465640.0,51.9037,52.1708,51.8641,52.0026,1465640.0
2016-05-17 09:30:00,52.33,53.02,52.18,52.58,539597.0,51.7751,52.4577,51.6266,52.0224,539597.0
2016-05-17 10:00:00,52.54,52.86,52.26,52.76,721203.0,51.9828,52.2994,51.7058,52.2005,721203.0
2016-05-17 11:00:00,52.71,53.25,52.65,52.93,545415.0,52.151,52.6853,52.0917,52.3687,545415.0
2016-05-17 12:00:00,52.91,53.02,52.34,52.41,546009.0,52.3489,52.4577,51.7849,51.8542,546009.0
2016-05-17 13:00:00,52.45,52.72,52.21,52.54,316852.0,51.8938,52.1609,51.6563,51.9828,316852.0
2016-05-17 14:00:00,52.54,52.57,51.94,52.11,556239.0,51.9828,52.0125,51.3892,51.5574,556239.0
2016-05-17 15:00:00,52.1,52.31,52.02,52.27,922208.0,51.5475,51.7553,51.4683,51.7157,922208.0
2016-05-18 09:30:00,51.93,53.08,51.9,53.02,572784.0,51.3793,52.5171,51.3496,52.4577,572784.0
2016-05-18 10:00:00,53.03,53.64,52.93,53.28,1786487.0,52.4676,53.0712,52.3687,52.715,1786487.0
2016-05-18 11:00:00,53.29,53.58,53.2,53.47,803721.0,52.7249,53.0118,52.6358,52.903,803721.0
2016-05-18 12:00:00,53.49,53.55,53.09,53.3,466512.0,52.9228,52.9821,52.527,52.7348,466512.0
2016-05-18 13:00:00,53.32,53.39,53.15,53.3,258691.0,52.7546,52.8238,52.5864,52.7348,258691.0
2016-05-18 14:00:00,53.27,53.27,52.54,53.07,704261.0,52.7051,52.7051,51.9828,52.5072,704261.0
2016-05-18 15:00:00,53.05,53.28,52.86,53.25,1212744.0,52.4874,52.715,52.2994,52.6853,1212744.0
2016-05-19 09:30:00,53.17,54.0,53.05,53.11,925844.0,52.6061,53.4273,52.4874,52.5468,925844.0
2016-05-19 10:00:00,53.08,53.26,52.26,52.29,1804321.0,52.5171,52.6952,51.7058,51.7355,1804321.0
2016-05-19 11:00:00,52.26,52.59,52.09,52.32,674415.0,51.7058,52.0323,51.5376,51.7652,674415.0
2016-05-19 12:00:00,52.31,52.53,52.22,52.28,674591.0,51.7553,51.9729,51.6662,51.7256,674591.0
2016-05-19 13:00:00,52.29,52.78,52.27,52.48,439830.0,51.7355,52.2203,51.7157,51.9235,439830.0
2016-05-19 14:00:00,52.49,52.66,52.39,52.44,492267.0,51.9334,52.1016,51.8344,51.8839,492267.0
2016-05-19 15:00:00,52.45,52.81,52.42,52.65,1377621.0,51.8938,52.25,51.8641,52.0917,1377621.0
2016-05-20 09:30:00,53.05,53.55,52.83,53.51,905959.0,52.4874,52.9821,52.2698,52.9425,905959.0
2016-05-20 10:00:00,53.51,53.68,53.18,53.64,854796.0,52.9425,53.1107,52.616,53.0712,854796.0
2016-05-20 11:00:00,53.64,53.89,53.58,53.79,880675.0,53.0712,53.3185,53.0118,53.2196,880675.0
2016-05-20 12:00:00,53.79,54.12,53.68,54.01,579146.0,53.2196,53.5461,53.1107,53.4372,579146.0
2016-05-20 13:00:00,54.0,54.06,53.72,53.79,323059.0,53.4273,53.4867,53.1503,53.2196,323059.0
2016-05-20 14:00:00,53.78,54.01,53.74,53.89,480723.0,53.2097,53.4372,53.1701,53.3185,480723.0
2016-05-20 15:00:00,53.9,54.11,53.71,54.09,1404214.0,53.3284,53.5362,53.1404,53.5164,1404214.0
2016-05-23 09:30:00,54.12,55.32,54.06,55.32,1501014.0,53.5461,54.7333,53.4867,54.7333,1501014.0
2016-05-23 10:00:00,55.32,55.43,54.92,55.23,1939221.0,54.7333,54.8422,54.3376,54.6443,1939221.0
2016-05-23 11:00:00,55.22,55.35,54.73,54.75,828128.0,54.6344,54.763,54.1496,54.1694,828128.0
2016-05-23 12:00:00,54.75,55.14,54.67,55.11,494277.0,54.1694,54.5553,54.0902,54.5256,494277.0
2016-05-23 13:00:00,55.13,55.2,54.72,54.76,458106.0,54.5454,54.6146,54.1397,54.1793,458106.0
2016-05-23 14:00:00,54.75,55.12,54.74,54.95,413189.0,54.1694,54.5355,54.1595,54.3673,413189.0
2016-05-23 15:00:00,54.94,55.01,54.69,54.85,736924.0,54.3574,54.4266,54.11,54.2683,736924.0
2016-05-24 09:30:00,55.46,55.63,55.12,55.54,884504.0,54.8719,55.0401,54.5355,54.951,884504.0
2016-05-24 10:00:00,55.59,55.82,55.48,55.67,1814701.0,55.0005,55.228,54.8916,55.0796,1814701.0
2016-05-24 11:00:00,55.68,55.76,55.46,55.52,853734.0,55.0895,55.1687,54.8719,54.9312,853734.0
2016-05-24 12:00:00,55.48,55.6,55.31,55.58,680442.0,54.8916,55.0104,54.7235,54.9906,680442.0
2016-05-24 13:00:00,55.58,55.79,55.58,55.76,381405.0,54.9906,55.1984,54.9906,55.1687,381405.0
2016-05-24 14:00:00,55.75,55.93,55.66,55.76,722883.0,55.1588,55.3369,55.0697,55.1687,722883.0
2016-05-24 15:00:00,55.77,56.04,55.75,55.91,1377397.0,55.1786,55.4457,55.1588,55.3171,1377397.0
2016-05-25 09:30:00,56.49,56.97,56.16,56.54,907546.0,55.8909,56.3658,55.5644,55.9404,907546.0
2016-05-25 10:00:00,56.58,57.09,56.53,56.88,1557015.0,55.98,56.4846,55.9305,56.2768,1557015.0
2016-05-25 11:00:00,56.86,56.99,56.31,56.62,929380.0,56.257,56.3856,55.7128,56.0196,929380.0
2016-05-25 12:00:00,56.66,56.81,56.52,56.81,754073.0,56.0591,56.2075,55.9206,56.2075,754073.0
2016-05-25 13:00:00,56.82,56.99,56.78,56.84,687358.0,56.2174,56.3856,56.1779,56.2372,687358.0
2016-05-25 14:00:00,56.84,56.85,56.37,56.5,746686.0,56.2372,56.2471,55.7722,55.9008,746686.0
2016-05-25 15:00:00,56.5,56.9,56.46,56.83,1225043.0,55.9008,56.2966,55.8613,56.2273,1225043.0
2016-05-26 09:30:00,56.79,56.85,56.0,56.11,765851.0,56.1878,56.2471,55.4061,55.515,765851.0
2016-05-26 10:00:00,56.18,56.59,55.95,56.32,1311367.0,55.5842,55.9899,55.3567,55.7227,1311367.0
2016-05-26 11:00:00,56.27,56.34,56.09,56.22,332566.0,55.6733,55.7425,55.4952,55.6238,332566.0
2016-05-26 12:00:00,56.22,56.41,56.2,56.35,416873.0,55.6238,55.8118,55.604,55.7524,416873.0
2016-05-26 13:00:00,56.35,56.46,56.28,56.34,305444.0,55.7524,55.8613,55.6832,55.7425,305444.0
2016-05-26 14:00:00,56.34,56.5,56.26,56.45,222934.0,55.7425,55.9008,55.6634,55.8514,222934.0
2016-05-26 15:00:00,56.46,56.53,56.12,56.19,852817.0,55.8613,55.9305,55.5249,55.5941,852817.0
2016-05-27 09:30:00,56.26,56.37,55.71,56.14,492119.0,55.6634,55.7722,55.1192,55.5446,492119.0
2016-05-27 10:00:00,56.15,56.74,56.13,56.51,566052.0,55.5545,56.1383,55.5348,55.9107,566052.0
2016-05-27 11:00:00,56.48,56.59,56.04,56.54,585320.0,55.881,55.9899,55.4457,55.9404,585320.0
2016-05-27 12:00:00,56.58,56.62,56.36,56.5,333177.0,55.98,56.0196,55.7623,55.9008,333177.0
2016-05-27 13:00:00,56.5,56.55,56.33,56.33,355996.0,55.9008,55.9503,55.7326,55.7326,355996.0
2016-05-27 14:00:00,56.3,56.69,56.26,56.6,686549.0,55.703,56.0888,55.6634,55.9998,686549.0
2016-05-27 15:00:00,56.61,56.87,56.49,56.84,867103.0,56.0097,56.2669,55.8909,56.2372,867103.0
2016-05-31 09:30:00,57.37,58.03,57.31,57.81,1114974.0,56.7616,57.4146,56.7022,57.1969,1114974.0
2016-05-31 10:00:00,57.87,58.45,57.71,58.16,1720195.0,57.2563,57.8302,57.098,57.5432,1720195.0
2016-05-31 11:00:00,58.17,58.49,57.87,58.23,1001161.0,57.5531,57.8697,57.2563,57.6125,1001161.0
2016-05-31 12:00:00,58.24,58.4,58.0,58.11,263186.0,57.6224,57.7807,57.3849,57.4938,263186.0
2016-05-31 13:00:00,58.12,58.41,58.06,58.26,324266.0,57.5037,57.7906,57.4443,57.6422,324266.0
2016-05-31 14:00:00,58.23,58.23,57.81,57.83,372498.0,57.6125,57.6125,57.1969,57.2167,372498.0
2016-05-31 15:00:00,57.83,58.2,57.68,58.05,1307721.0,57.2167,57.5828,57.0683,57.4344,1307721.0
2016-06-01 09:30:00,57.84,57.99,57.49,57.69,492573.0,57.2266,57.375,56.8803,57.0782,492573.0
2016-06-01 10:00:00,57.67,58.1,57.54,57.9,1696721.0,57.0584,57.4839,56.9298,57.286,1696721.0
2016-06-01 11:00:00,57.9,58.59,57.89,58.15,1818807.0,57.286,57.9687,57.2761,57.5333,1818807.0
2016-06-01 12:00:00,58.17,58.4,58.15,58.37,394516.0,57.5531,57.7807,57.5333,57.751,394516.0
2016-06-01 13:00:00,58.36,58.5,58.22,58.43,707155.0,57.7411,57.8796,57.6026,57.8104,707155.0
2016-06-01 14:00:00,58.43,58.52,58.31,58.41,854777.0,57.8104,57.8994,57.6916,57.7906,854777.0
2016-06-01 15:00:00,58.42,58.48,58.12,58.22,1285734.0,57.8005,57.8598,57.5037,57.6026,1285734.0
2016-06-02 09:30:00,58.11,58.79,58.11,58.52,968611.0,57.4938,58.1665,57.4938,57.8994,968611.0
2016-06-02 10:00:00,58.56,59.25,58.54,59.2,1830833.0,57.939,58.6217,57.9192,58.5722,1830833.0
2016-06-02 11:00:00,59.22,59.55,59.15,59.36,1443679.0,58.592,58.9185,58.5227,58.7305,1443679.0
2016-06-02 12:00:00,59.36,59.4,59.08,59.35,798685.0,58.7305,58.7701,58.4535,58.7206,798685.0
2016-06-02 13:00:00,59.36,59.48,59.17,59.45,664617.0,58.7305,58.8492,58.5425,58.8195,664617.0
2016-06-02 14:00:00,59.45,59.75,59.43,59.69,749923.0,58.8195,59.1164,58.7998,59.057,749923.0
2016-06-02 15:00:00,59.66,59.87,59.52,59.86,1932211.0,59.0273,59.2351,58.8888,59.2252,1932211.0
2016-06-03 09:30:00,59.64,59.8,58.22,58.56,1254015.0,59.0075,59.1658,57.6026,57.939,1254015.0
2016-06-03 10:00:00,58.51,58.51,57.49,58.25,3435330.0,57.8895,57.8895,56.8803,57.6323,3435330.0
2016-06-03 11:00:00,58.26,58.62,58.04,58.5,849237.0,57.6422,57.9983,57.4245,57.8796,849237.0
2016-06-03 12:00:00,58.52,58.81,58.28,58.32,770436.0,57.8994,58.1863,57.662,57.7015,770436.0
2016-06-03 13:00:00,58.3,58.63,58.29,58.55,711922.0,57.6817,58.0082,57.6718,57.9291,711922.0
2016-06-03 14:00:00,58.55,58.75,58.43,58.53,917662.0,57.9291,58.127,57.8104,57.9093,917662.0
2016-06-03 15:00:00,58.52,58.54,57.93,57.98,1369709.0,57.8994,57.9192,57.3157,57.3651,1369709.0
2016-06-06 09:30:00,58.27,58.45,56.97,57.66,2004443.0,57.6521,57.8302,56.3658,57.0485,2004443.0
2016-06-06 10:00:00,57.67,58.68,57.44,58.66,1158282.0,57.0584,58.0577,56.8309,58.0379,1158282.0
2016-06-06 11:00:00,58.65,58.98,58.51,58.91,1043481.0,58.028,58.3545,57.8895,58.2853,1043481.0
2016-06-06 12:00:00,58.92,59.12,58.67,58.95,1144608.0,58.2952,58.493,58.0478,58.3248,1144608.0
2016-06-06 13:00:00,58.96,59.64,58.91,59.6,896766.0,58.3347,59.0075,58.2853,58.968,896766.0
2016-06-06 14:00:00,59.59,59.72,59.39,59.54,876011.0,58.9581,59.0867,58.7602,58.9086,876011.0
2016-06-06 15:00:00,59.56,59.75,59.49,59.63,1461656.0,58.9284,59.1164,58.8591,58.9976,1461656.0
2016-06-07 09:30:00,58.9,59.16,58.24,58.48,1620383.0,58.2754,58.5326,57.6224,57.8598,1620383.0
2016-06-07 10:00:00,58.49,59.29,58.38,59.05,1854200.0,57.8697,58.6612,57.7609,58.4238,1854200.0
2016-06-07 11:00:00,59.06,59.11,58.78,58.89,494622.0,58.4337,58.4832,58.1567,58.2655,494622.0
2016-06-07 12:00:00,58.9,59.17,58.84,59.08,673396.0,58.2754,58.5425,58.216,58.4535,673396.0
2016-06-07 13:00:00,59.08,59.18,58.94,58.98,265449.0,58.4535,58.5524,58.315,58.3545,265449.0
2016-06-07 14:00:00,58.99,59.14,58.98,59.01,633408.0,58.3644,58.5128,58.3545,58.3842,633408.0
2016-06-07 15:00:00,58.99,59.0,58.53,58.58,1525945.0,58.3644,58.3743,57.9093,57.9588,1525945.0
2016-06-08 09:30:00,58.78,58.94,58.01,58.83,996674.0,58.1567,58.315,57.3948,58.2061,996674.0
2016-06-08 10:00:00,58.82,58.89,58.34,58.44,856449.0,58.1962,58.2655,57.7213,57.8203,856449.0
2016-06-08 11:00:00,58.47,58.69,58.34,58.58,639544.0,57.8499,58.0676,57.7213,57.9588,639544.0
2016-06-08 12:00:00,58.58,58.83,58.57,58.75,681866.0,57.9588,58.2061,57.9489,58.127,681866.0
2016-06-08 13:00:00,58.74,58.8,58.5,58.52,468528.0,58.1171,58.1764,57.8796,57.8994,468528.0
2016-06-08 14:00:00,58.52,58.7,58.45,58.67,566272.0,57.8994,58.0775,57.8302,58.0478,566272.0
2016-06-08 15:00:00,58.67,58.76,58.61,58.68,1210700.0,58.0478,58.1369,57.9885,58.0577,1210700.0
2016-06-09 09:30:00,58.12,58.88,58.06,58.47,882739.0,57.5037,58.2556,57.4443,57.8499,882739.0
2016-06-09 10:00:00,58.47,58.48,58.02,58.05,1074735.0,57.8499,57.8598,57.4047,57.4344,1074735.0
2016-06-09 11:00:00,58.07,58.3,57.31,57.37,1223969.0,57.4542,57.6817,56.7022,56.7616,1223969.0
2016-06-09 12:00:00,57.39,57.63,57.13,57.59,852126.0,56.7814,57.0188,56.5242,56.9793,852126.0
2016-06-09 13:00:00,57.61,57.66,57.24,57.41,887253.0,56.9991,57.0485,56.633,56.8012,887253.0
2016-06-09 14:00:00,57.39,57.44,57.21,57.28,562841.0,56.7814,56.8309,56.6033,56.6726,562841.0
2016-06-09 15:00:00,57.29,57.4,56.92,56.95,1588625.0,56.6825,56.7913,56.3164,56.3461,1588625.0
2016-06-10 09:30:00,55.95,56.29,55.26,56.19,2186172.0,55.3567,55.6931,54.674,55.5941,2186172.0
2016-06-10 10:00:00,56.2,56.21,55.48,55.53,1368338.0,55.604,55.6139,54.8916,54.9411,1368338.0
2016-06-10 11:00:00,55.53,56.34,55.53,56.32,869627.0,54.9411,55.7425,54.9411,55.7227,869627.0
2016-06-10 12:00:00,56.33,56.34,55.95,56.08,599054.0,55.7326,55.7425,55.3567,55.4853,599054.0
2016-06-10 13:00:00,56.06,56.14,55.71,55.71,345322.0,55.4655,55.5446,55.1192,55.1192,345322.0
2016-06-10 14:00:00,55.71,55.76,55.46,55.57,874884.0,55.1192,55.1687,54.8719,54.9807,874884.0
2016-06-10 15:00:00,55.57,55.8,55.39,55.68,1439308.0,54.9807,55.2083,54.8026,55.0895,1439308.0
2016-06-13 09:30:00,55.12,56.18,54.96,55.57,975849.0,54.5355,55.5842,54.3772,54.9807,975849.0
2016-06-13 10:00:00,55.59,55.84,54.93,54.95,1365529.0,55.0005,55.2478,54.3475,54.3673,1365529.0
2016-06-13 11:00:00,54.95,54.99,54.6,54.65,1163715.0,54.3673,54.4068,54.021,54.0705,1163715.0
2016-06-13 12:00:00,54.64,54.97,54.59,54.89,728448.0,54.0606,54.3871,54.0111,54.3079,728448.0
2016-06-13 13:00:00,54.91,55.01,54.77,54.81,684724.0,54.3277,54.4266,54.1892,54.2288,684724.0
2016-06-13 14:00:00,54.82,55.14,54.74,54.95,497315.0,54.2386,54.5553,54.1595,54.3673,497315.0
2016-06-13 15:00:00,54.94,55.05,54.59,54.72,1202164.0,54.3574,54.4662,54.0111,54.1397,1202164.0
2016-06-14 09:30:00,54.64,55.32,54.56,54.9,1419857.0,54.0606,54.7333,53.9814,54.3178,1419857.0
2016-06-14 10:00:00,54.91,55.07,53.89,53.97,1796725.0,54.3277,54.486,53.3185,53.3977,1796725.0
2016-06-14 11:00:00,53.98,54.26,53.61,54.04,1205164.0,53.4076,53.6846,53.0415,53.4669,1205164.0
2016-06-14 12:00:00,54.05,54.42,53.94,54.13,525238.0,53.4768,53.8429,53.368,53.556,525238.0
2016-06-14 13:00:00,54.14,54.21,53.77,53.79,405732.0,53.5659,53.6351,53.1998,53.2196,405732.0
2016-06-14 14:00:00,53.79,54.18,53.78,53.98,818891.0,53.2196,53.6054,53.2097,53.4076,818891.0
2016-06-14 15:00:00,54.01,54.57,53.92,54.55,1644776.0,53.4372,53.9913,53.3482,53.9715,1644776.0
2016-06-15 09:30:00,54.97,55.15,54.66,54.96,588690.0,54.3871,54.5651,54.0803,54.3772,588690.0
2016-06-15 10:00:00,54.96,55.35,54.87,55.16,1134846.0,54.3772,54.763,54.2881,54.575,1134846.0
2016-06-15 11:00:00,55.16,55.42,54.86,55.29,820676.0,54.575,54.8323,54.2782,54.7037,820676.0
2016-06-15 12:00:00,55.28,55.38,55.09,55.23,612541.0,54.6938,54.7927,54.5058,54.6443,612541.0
2016-06-15 13:00:00,55.22,55.44,55.2,55.26,506252.0,54.6344,54.8521,54.6146,54.674,506252.0
2016-06-15 14:00:00,55.28,55.41,54.76,55.1,1061717.0,54.6938,54.8224,54.1793,54.5157,1061717.0
2016-06-15 15:00:00,55.09,55.24,54.59,54.74,1712129.0,54.5058,54.6542,54.0111,54.1595,1712129.0
2016-06-16 09:30:00,54.3,54.47,53.83,53.9,610361.0,53.7242,53.8924,53.2591,53.3284,610361.0
2016-06-16 10:00:00,53.89,54.37,53.75,54.11,1399818.0,53.3185,53.7934,53.18,53.5362,1399818.0
2016-06-16 11:00:00,54.09,54.41,53.97,54.02,1033468.0,53.5164,53.833,53.3977,53.4471,1033468.0
2016-06-16 12:00:00,54.02,54.44,53.94,54.37,1188736.0,53.4471,53.8627,53.368,53.7934,1188736.0
2016-06-16 13:00:00,54.38,54.66,54.26,54.31,983084.0,53.8033,54.0803,53.6846,53.7341,983084.0
2016-06-16 14:00:00,54.31,54.77,54.28,54.61,872922.0,53.7341,54.1892,53.7044,54.0309,872922.0
2016-06-16 15:00:00,54.62,54.87,54.55,54.8,1263118.0,54.0408,54.2881,53.9715,54.2189,1263118.0
2016-06-17 09:30:00,55.07,55.07,54.37,54.64,666573.0,54.5324,54.5324,53.8393,54.1066,666573.0
2016-06-17 10:00:00,54.68,54.69,54.1,54.14,1207813.0,54.1462,54.1561,53.5719,53.6115,1207813.0
2016-06-17 11:00:00,54.14,54.2,53.74,53.99,1261304.0,53.6115,53.6709,53.2154,53.463,1261304.0
2016-06-17 12:00:00,54.0,54.22,53.77,53.92,1413569.0,53.4729,53.6907,53.2451,53.3937,1413569.0
2016-06-17 13:00:00,53.9,53.94,53.74,53.8,675716.0,53.3739,53.4135,53.2154,53.2748,675716.0
2016-06-17 14:00:00,53.79,53.95,53.58,53.62,497627.0,53.2649,53.4234,53.057,53.0966,497627.0
2016-06-17 15:00:00,53.63,53.64,53.21,53.31,2156071.0,53.1065,53.1164,52.6906,52.7896,2156071.0
2016-06-20 09:30:00,54.27,54.45,53.67,53.87,1668341.0,53.7402,53.9185,53.1461,53.3442,1668341.0
2016-06-20 10:00:00,53.88,54.73,53.83,54.45,1790016.0,53.3541,54.1958,53.3045,53.9185,1790016.0
2016-06-20 11:00:00,54.43,54.61,54.28,54.61,946867.0,53.8987,54.0769,53.7501,54.0769,946867.0
2016-06-20 12:00:00,54.58,54.77,54.51,54.61,671424.0,54.0472,54.2354,53.9779,54.0769,671424.0
2016-06-20 13:00:00,54.6,54.65,54.34,54.38,471980.0,54.067,54.1165,53.8096,53.8492,471980.0
2016-06-20 14:00:00,54.39,54.39,54.05,54.31,796408.0,53.8591,53.8591,53.5224,53.7799,796408.0
2016-06-20 15:00:00,54.31,54.31,53.9,54.1,1519412.0,53.7799,53.7799,53.3739,53.5719,1519412.0
2016-06-21 09:30:00,54.38,54.38,53.48,53.65,926319.0,53.8492,53.8492,52.958,53.1263,926319.0
2016-06-21 10:00:00,53.63,53.66,52.97,53.03,1757059.0,53.1065,53.1362,52.4529,52.5124,1757059.0
2016-06-21 11:00:00,53.02,53.33,52.69,52.93,1597655.0,52.5024,52.8094,52.1757,52.4133,1597655.0
2016-06-21 12:00:00,52.94,53.04,52.79,52.9,911926.0,52.4232,52.5223,52.2747,52.3836,911926.0
2016-06-21 13:00:00,52.9,53.0,52.6,52.75,903956.0,52.3836,52.4826,52.0865,52.2351,903956.0
2016-06-21 14:00:00,52.74,53.1,52.65,53.0,1177386.0,52.2252,52.5817,52.1361,52.4826,1177386.0
2016-06-21 15:00:00,53.01,53.32,52.87,53.19,2100523.0,52.4925,52.7995,52.3539,52.6708,2100523.0
2016-06-22 09:30:00,53.19,53.25,52.59,52.59,909669.0,52.6708,52.7302,52.0766,52.0766,909669.0
2016-06-22 10:00:00,52.62,54.59,52.55,54.07,4823931.0,52.1064,54.0571,52.037,53.5422,4823931.0
2016-06-22 11:00:00,54.05,54.43,53.75,53.86,1503657.0,53.5224,53.8987,53.2253,53.3342,1503657.0
2016-06-22 12:00:00,53.85,53.9,53.13,53.36,836676.0,53.3243,53.3739,52.6114,52.8391,836676.0
2016-06-22 13:00:00,53.32,53.68,52.97,53.55,797801.0,52.7995,53.156,52.4529,53.0273,797801.0
2016-06-22 14:00:00,53.52,53.61,53.28,53.51,351357.0,52.9976,53.0867,52.7599,52.9877,351357.0
2016-06-22 15:00:00,53.51,53.64,53.21,53.27,1115758.0,52.9877,53.1164,52.6906,52.75,1115758.0
2016-06-23 09:30:00,53.89,53.96,53.31,53.85,797531.0,53.364,53.4333,52.7896,53.3243,797531.0
2016-06-23 10:00:00,53.86,54.08,53.61,53.83,891327.0,53.3342,53.5521,53.0867,53.3045,891327.0
2016-06-23 11:00:00,53.84,54.02,53.71,53.86,736556.0,53.3144,53.4927,53.1857,53.3342,736556.0
2016-06-23 12:00:00,53.87,54.14,53.85,54.06,449903.0,53.3442,53.6115,53.3243,53.5323,449903.0
2016-06-23 13:00:00,54.08,54.25,54.02,54.19,365197.0,53.5521,53.7204,53.4927,53.661,365197.0
2016-06-23 14:00:00,54.19,54.36,54.15,54.3,454069.0,53.661,53.8294,53.6214,53.77,454069.0
2016-06-23 15:00:00,54.3,54.64,54.16,54.57,1440395.0,53.77,54.1066,53.6313,54.0373,1440395.0
2016-06-24 09:30:00,52.39,53.39,52.05,52.86,1792351.0,51.8786,52.8688,51.5419,52.344,1792351.0
2016-06-24 10:00:00,52.9,53.31,52.67,53.05,2152361.0,52.3836,52.7896,52.1559,52.5322,2152361.0
2016-06-24 11:00:00,53.09,53.21,52.54,52.72,1128335.0,52.5718,52.6906,52.0271,52.2054,1128335.0
2016-06-24 12:00:00,52.73,52.74,52.19,52.28,787222.0,52.2153,52.2252,51.6806,51.7697,787222.0
2016-06-24 13:00:00,52.28,52.39,52.11,52.3,616522.0,51.7697,51.8786,51.6013,51.7895,616522.0
2016-06-24 14:00:00,52.33,52.37,51.89,52.06,1061436.0,51.8192,51.8588,51.3835,51.5518,1061436.0
2016-06-24 15:00:00,52.07,52.17,51.87,51.92,3046016.0,51.5617,51.6607,51.3637,51.4132,3046016.0
2016-06-27 09:30:00,51.32,52.04,51.2,51.25,1794108.0,50.819,51.532,50.7002,50.7497,1794108.0
2016-06-27 10:00:00,51.22,51.47,49.82,49.84,2729445.0,50.72,50.9676,49.3337,49.3535,2729445.0
2016-06-27 11:00:00,49.85,50.43,49.56,50.2,2917867.0,49.3634,49.9377,49.0762,49.71,2917867.0
2016-06-27 12:00:00,50.16,50.57,49.96,50.53,903589.0,49.6704,50.0764,49.4723,50.0368,903589.0
2016-06-27 13:00:00,50.52,50.65,49.91,50.02,1070472.0,50.0269,50.1556,49.4228,49.5317,1070472.0
2016-06-27 14:00:00,50.02,50.09,49.57,49.63,1151053.0,49.5317,49.6011,49.0861,49.1455,1151053.0
2016-06-27 15:00:00,49.65,49.95,49.51,49.69,2290513.0,49.1653,49.4624,49.0267,49.205,2290513.0
2016-06-28 09:30:00,50.79,51.4,50.6,51.23,1134295.0,50.2942,50.8983,50.1061,50.7299,1134295.0
2016-06-28 10:00:00,51.25,51.65,51.23,51.5,1244866.0,50.7497,51.1458,50.7299,50.9973,1244866.0
2016-06-28 11:00:00,51.49,51.86,51.33,51.8,867758.0,50.9874,51.3538,50.8289,51.2944,867758.0
2016-06-28 12:00:00,51.79,52.05,51.68,51.77,504765.0,51.2845,51.5419,51.1755,51.2647,504765.0
2016-06-28 13:00:00,51.74,51.94,51.6,51.75,302242.0,51.2349,51.433,51.0963,51.2448,302242.0
2016-06-28 14:00:00,51.75,52.14,51.49,52.03,814269.0,51.2448,51.631,50.9874,51.5221,814269.0
2016-06-28 15:00:00,52.03,52.13,51.66,52.11,1663260.0,51.5221,51.6211,51.1557,51.6013,1663260.0
2016-06-29 09:30:00,53.23,53.73,52.83,53.47,1796196.0,52.7104,53.2055,52.3143,52.9481,1796196.0
2016-06-29 10:00:00,53.41,53.57,53.13,53.41,1302634.0,52.8886,53.0471,52.6114,52.8886,1302634.0
2016-06-29 11:00:00,53.43,53.7,53.23,53.49,770102.0,52.9084,53.1758,52.7104,52.9679,770102.0
2016-06-29 12:00:00,53.5,53.7,53.3,53.49,481517.0,52.9778,53.1758,52.7797,52.9679,481517.0
2016-06-29 13:00:00,53.5,53.84,53.43,53.76,404133.0,52.9778,53.3144,52.9084,53.2352,404133.0
2016-06-29 14:00:00,53.77,54.26,53.77,54.11,892606.0,53.2451,53.7303,53.2451,53.5818,892606.0
2016-06-29 15:00:00,54.13,54.23,53.84,54.04,1681128.0,53.6016,53.7006,53.3144,53.5125,1681128.0
2016-06-30 09:30:00,53.89,54.05,53.02,53.36,823044.0,53.364,53.5224,52.5024,52.8391,823044.0
2016-06-30 10:00:00,53.38,53.99,53.26,53.98,974889.0,52.8589,53.463,52.7401,53.4531,974889.0
2016-06-30 11:00:00,53.95,54.45,53.8,54.29,793667.0,53.4234,53.9185,53.2748,53.7601,793667.0
2016-06-30 12:00:00,54.31,54.48,54.13,54.37,836349.0,53.7799,53.9482,53.6016,53.8393,836349.0
2016-06-30 13:00:00,54.38,54.41,53.88,54.06,333313.0,53.8492,53.8789,53.3541,53.5323,333313.0
2016-06-30 14:00:00,54.07,54.15,53.89,53.93,542207.0,53.5422,53.6214,53.364,53.4036,542207.0
2016-06-30 15:00:00,53.93,54.15,53.75,54.12,2215574.0,53.4036,53.6214,53.2253,53.5917,2215574.0
2016-07-01 09:30:00,53.83,54.9,53.8,54.86,799933.0,53.3045,54.3641,53.2748,54.3245,799933.0
2016-07-01 10:00:00,54.88,55.7,54.87,55.62,1873428.0,54.3443,55.1563,54.3344,55.0771,1873428.0
2016-07-01 11:00:00,55.63,55.72,55.02,55.48,1128000.0,55.087,55.1761,54.4829,54.9384,1128000.0
2016-07-01 12:00:00,55.49,55.53,55.16,55.29,798230.0,54.9483,54.9879,54.6216,54.7503,798230.0
2016-07-01 13:00:00,55.29,55.41,55.08,55.27,733450.0,54.7503,54.8691,54.5423,54.7305,733450.0
2016-07-01 14:00:00,55.3,55.47,55.21,55.47,586076.0,54.7602,54.9285,54.6711,54.9285,586076.0
2016-07-01 15:00:00,55.47,55.88,55.46,55.83,1587931.0,54.9285,55.3345,54.9186,55.285,1587931.0
2016-07-05 09:30:00,55.4,55.59,54.85,55.11,1291067.0,54.8592,55.0474,54.3146,54.572,1291067.0
2016-07-05 10:00:00,55.12,55.18,54.7,54.85,1373855.0,54.582,54.6414,54.1661,54.3146,1373855.0
2016-07-05 11:00:00,54.87,55.06,54.69,54.84,608788.0,54.3344,54.5225,54.1561,54.3047,608788.0
2016-07-05 12:00:00,54.85,55.11,54.79,54.97,504730.0,54.3146,54.572,54.2552,54.4334,504730.0
2016-07-05 13:00:00,54.98,55.02,54.68,54.84,542932.0,54.4433,54.4829,54.1462,54.3047,542932.0
2016-07-05 14:00:00,54.83,55.1,54.82,55.02,532935.0,54.2948,54.5621,54.2849,54.4829,532935.0
2016-07-05 15:00:00,54.98,55.54,54.96,55.17,990750.0,54.4433,54.9979,54.4235,54.6315,990750.0
2016-07-06 09:30:00,54.75,55.44,54.52,55.33,1031587.0,54.2156,54.8988,53.9878,54.7899,1031587.0
2016-07-06 10:00:00,55.36,56.09,55.34,56.06,2093699.0,54.8196,55.5425,54.7998,55.5128,2093699.0
2016-07-06 11:00:00,56.1,56.43,55.89,56.1,1128190.0,55.5524,55.8792,55.3444,55.5524,1128190.0
2016-07-06 12:00:00,56.11,56.43,56.05,56.22,681502.0,55.5623,55.8792,55.5029,55.6712,681502.0
2016-07-06 13:00:00,56.22,56.32,55.97,55.98,678232.0,55.6712,55.7702,55.4237,55.4336,678232.0
2016-07-06 14:00:00,55.98,56.35,55.9,56.27,708082.0,55.4336,55.7999,55.3543,55.7207,708082.0
2016-07-06 15:00:00,56.28,56.64,56.15,56.57,1610191.0,55.7306,56.0871,55.6019,56.0178,1610191.0
2016-07-07 09:30:00,57.0,57.4,56.89,57.27,752345.0,56.4436,56.8397,56.3347,56.711,752345.0
2016-07-07 10:00:00,57.26,57.27,56.69,56.72,1079428.0,56.7011,56.711,56.1366,56.1663,1079428.0
2016-07-07 11:00:00,56.7,56.99,56.44,56.67,920988.0,56.1465,56.4337,55.8891,56.1168,920988.0
2016-07-07 12:00:00,56.67,56.76,56.3,56.31,528634.0,56.1168,56.2059,55.7504,55.7603,528634.0
2016-07-07 13:00:00,56.36,56.68,56.26,56.64,483385.0,55.8098,56.1267,55.7108,56.0871,483385.0
2016-07-07 14:00:00,56.63,56.8,56.4,56.7,810325.0,56.0772,56.2456,55.8495,56.1465,810325.0
2016-07-07 15:00:00,56.7,57.13,56.63,57.11,1201658.0,56.1465,56.5723,56.0772,56.5525,1201658.0
2016-07-08 09:30:00,57.06,57.29,56.63,57.15,928026.0,56.503,56.7308,56.0772,56.5921,928026.0
2016-07-08 10:00:00,57.16,57.27,56.69,57.21,841530.0,56.602,56.711,56.1366,56.6515,841530.0
2016-07-08 11:00:00,57.21,57.55,57.14,57.44,823550.0,56.6515,56.9882,56.5822,56.8793,823550.0
2016-07-08 12:00:00,57.44,57.56,57.3,57.41,514924.0,56.8793,56.9981,56.7407,56.8496,514924.0
2016-07-08 13:00:00,57.44,57.68,57.4,57.62,476224.0,56.8793,57.117,56.8397,57.0575,476224.0
2016-07-08 14:00:00,57.61,57.97,57.57,57.79,962818.0,57.0476,57.4041,57.008,57.2259,962818.0
2016-07-08 15:00:00,57.78,57.78,57.34,57.63,1218322.0,57.216,57.216,56.7803,57.0674,1218322.0
2016-07-11 09:30:00,58.03,58.14,57.61,57.89,582750.0,57.4635,57.5725,57.0476,57.3249,582750.0
2016-07-11 10:00:00,57.91,58.11,57.67,57.97,871229.0,57.3447,57.5428,57.1071,57.4041,871229.0
2016-07-11 11:00:00,57.95,58.12,57.87,58.04,710365.0,57.3843,57.5527,57.3051,57.4734,710365.0
2016-07-11 12:00:00,58.06,58.22,57.99,58.17,704858.0,57.4933,57.6517,57.4239,57.6022,704858.0
2016-07-11 13:00:00,58.16,58.23,58.09,58.14,448888.0,57.5923,57.6616,57.523,57.5725,448888.0
2016-07-11 14:00:00,58.14,58.16,57.87,57.87,662991.0,57.5725,57.5923,57.3051,57.3051,662991.0
2016-07-11 15:00:00,57.87,57.94,57.36,57.37,1298099.0,57.3051,57.3744,56.8001,56.81,1298099.0
2016-07-12 09:30:00,58.15,58.48,57.94,58.19,1049645.0,57.5824,57.9092,57.3744,57.622,1049645.0
2016-07-12 10:00:00,58.17,58.36,57.81,57.84,1103157.0,57.6022,57.7903,57.2457,57.2754,1103157.0
2016-07-12 11:00:00,57.83,58.09,57.76,58.01,716797.0,57.2655,57.523,57.1962,57.4437,716797.0
2016-07-12 12:00:00,58.0,58.36,58.0,58.14,556002.0,57.4338,57.7903,57.4338,57.5725,556002.0
2016-07-12 13:00:00,58.19,58.37,58.16,58.23,541676.0,57.622,57.8002,57.5923,57.6616,541676.0
2016-07-12 14:00:00,58.24,58.35,58.2,58.21,711751.0,57.6715,57.7804,57.6319,57.6418,711751.0
2016-07-12 15:00:00,58.22,58.26,57.8,57.9,1326332.0,57.6517,57.6913,57.2358,57.3348,1326332.0
2016-07-13 09:30:00,58.4,58.51,57.78,57.99,1178568.0,57.8299,57.9389,57.216,57.4239,1178568.0
2016-07-13 10:00:00,58.0,58.15,57.53,57.55,1183298.0,57.4338,57.5824,56.9684,56.9882,1183298.0
2016-07-13 11:00:00,57.56,57.58,56.24,56.73,1722380.0,56.9981,57.0179,55.691,56.1762,1722380.0
2016-07-13 12:00:00,56.7,56.96,56.64,56.85,830165.0,56.1465,56.404,56.0871,56.2951,830165.0
2016-07-13 13:00:00,56.85,57.04,56.67,56.76,633734.0,56.2951,56.4832,56.1168,56.2059,633734.0
2016-07-13 14:00:00,56.77,56.83,56.6,56.64,603996.0,56.2158,56.2753,56.0475,56.0871,603996.0
2016-07-13 15:00:00,56.64,56.73,56.13,56.19,1221203.0,56.0871,56.1762,55.5821,55.6415,1221203.0
2016-07-14 09:30:00,56.72,56.78,55.87,55.89,1038598.0,56.1663,56.2257,55.3246,55.3444,1038598.0
2016-07-14 10:00:00,55.9,56.42,55.87,56.13,1021832.0,55.3543,55.8693,55.3246,55.5821,1021832.0
2016-07-14 11:00:00,56.14,56.41,56.02,56.12,468759.0,55.592,55.8594,55.4732,55.5722,468759.0
2016-07-14 12:00:00,56.13,56.26,56.1,56.18,268806.0,55.5821,55.7108,55.5524,55.6316,268806.0
2016-07-14 13:00:00,56.18,56.22,55.87,56.22,597449.0,55.6316,55.6712,55.3246,55.6712,597449.0
2016-07-14 14:00:00,56.23,56.28,56.12,56.17,375077.0,55.6811,55.7306,55.5722,55.6217,375077.0
2016-07-14 15:00:00,56.2,56.38,56.16,56.21,777507.0,55.6514,55.8297,55.6118,55.6613,777507.0
2016-07-15 09:30:00,56.15,56.85,55.9,56.55,641015.0,55.6019,56.2951,55.3543,55.998,641015.0
2016-07-15 10:00:00,56.54,57.13,56.36,56.97,1213479.0,55.9881,56.5723,55.8098,56.4139,1213479.0
2016-07-15 11:00:00,56.97,57.19,56.79,57.11,722866.0,56.4139,56.6317,56.2356,56.5525,722866.0
2016-07-15 12:00:00,57.12,57.2,56.86,56.91,387884.0,56.5624,56.6416,56.305,56.3545,387884.0
2016-07-15 13:00:00,56.92,57.04,56.86,57.01,395135.0,56.3644,56.4832,56.305,56.4535,395135.0
2016-07-15 14:00:00,57.0,57.13,56.88,56.94,475884.0,56.4436,56.5723,56.3248,56.3842,475884.0
2016-07-15 15:00:00,56.95,57.26,56.92,57.18,701370.0,56.3941,56.7011,56.3644,56.6218,701370.0
2016-07-18 09:30:00,57.22,57.41,56.82,57.01,273167.0,56.6615,56.8496,56.2654,56.4535,273167.0
2016-07-18 10:00:00,57.0,57.58,56.99,57.38,635599.0,56.4436,57.0179,56.4337,56.8199,635599.0
2016-07-18 11:00:00,57.39,57.67,57.36,57.6,536905.0,56.8298,57.1071,56.8001,57.0377,536905.0
2016-07-18 12:00:00,57.58,57.59,57.12,57.32,341463.0,57.0179,57.0278,56.5624,56.7605,341463.0
2016-07-18 13:00:00,57.32,57.52,57.26,57.51,268813.0,56.7605,56.9585,56.7011,56.9486,268813.0
2016-07-18 14:00:00,57.5,57.54,57.34,57.51,427391.0,56.9387,56.9783,56.7803,56.9486,427391.0
2016-07-18 15:00:00,57.5,57.61,57.38,57.5,828894.0,56.9387,57.0476,56.8199,56.9387,828894.0
2016-07-19 09:30:00,57.4,57.79,57.13,57.17,321519.0,56.8397,57.2259,56.5723,56.6119,321519.0
2016-07-19 10:00:00,57.15,57.22,56.57,56.66,778622.0,56.5921,56.6615,56.0178,56.1069,778622.0
2016-07-19 11:00:00,56.66,56.92,56.64,56.73,269134.0,56.1069,56.3644,56.0871,56.1762,269134.0
2016-07-19 12:00:00,56.73,56.74,56.47,56.54,306374.0,56.1762,56.1861,55.9188,55.9881,306374.0
2016-07-19 13:00:00,56.54,56.54,56.21,56.38,487601.0,55.9881,55.9881,55.6613,55.8297,487601.0
2016-07-19 14:00:00,56.38,56.61,56.36,56.43,397418.0,55.8297,56.0574,55.8098,55.8792,397418.0
2016-07-19 15:00:00,56.43,56.5,56.34,56.39,418136.0,55.8792,55.9485,55.79,55.8396,418136.0
2016-07-20 09:30:00,56.58,57.33,56.58,57.29,766802.0,56.0277,56.7704,56.0277,56.7308,766802.0
2016-07-20 10:00:00,57.28,58.05,57.26,58.03,1827877.0,56.7209,57.4833,56.7011,57.4635,1827877.0
2016-07-20 11:00:00,58.03,58.03,57.75,57.91,1058165.0,57.4635,57.4635,57.1863,57.3447,1058165.0
2016-07-20 12:00:00,57.89,58.02,57.79,57.98,960170.0,57.3249,57.4536,57.2259,57.414,960170.0
2016-07-20 13:00:00,58.0,58.3,57.99,58.24,1140931.0,57.4338,57.7309,57.4239,57.6715,1140931.0
2016-07-20 14:00:00,58.26,58.37,58.14,58.28,661477.0,57.6913,57.8002,57.5725,57.7111,661477.0
2016-07-20 15:00:00,58.27,58.4,58.09,58.34,1189525.0,57.7012,57.8299,57.523,57.7705,1189525.0
2016-07-21 09:30:00,59.0,59.68,58.78,59.39,2079885.0,58.4241,59.0974,58.2062,58.8103,2079885.0
2016-07-21 10:00:00,59.4,59.64,59.0,59.26,1578869.0,58.8202,59.0578,58.4241,58.6815,1578869.0
2016-07-21 11:00:00,59.27,59.6,58.96,59.16,996481.0,58.6914,59.0182,58.3845,58.5825,996481.0
2016-07-21 12:00:00,59.15,59.25,59.05,59.15,506884.0,58.5726,58.6716,58.4736,58.5726,506884.0
2016-07-21 13:00:00,59.14,59.31,58.88,59.0,662203.0,58.5627,58.731,58.3052,58.4241,662203.0
2016-07-21 14:00:00,58.99,59.0,58.65,58.69,833692.0,58.4142,58.4241,58.0775,58.1171,833692.0
2016-07-21 15:00:00,58.69,58.84,58.24,58.81,1693193.0,58.1171,58.2656,57.6715,58.2359,1693193.0
2016-07-22 09:30:00,59.13,59.24,58.6,59.15,598850.0,58.5528,58.6617,58.028,58.5726,598850.0
2016-07-22 10:00:00,59.15,59.43,58.89,59.4,839459.0,58.5726,58.8499,58.3151,58.8202,839459.0
2016-07-22 11:00:00,59.4,59.53,59.21,59.49,652560.0,58.8202,58.9489,58.632,58.9093,652560.0
2016-07-22 12:00:00,59.48,59.68,59.46,59.59,473135.0,58.8994,59.0974,58.8796,59.0083,473135.0
2016-07-22 13:00:00,59.59,59.6,59.39,59.45,404307.0,59.0083,59.0182,58.8103,58.8697,404307.0
2016-07-22 14:00:00,59.46,59.47,59.29,59.31,234700.0,58.8796,58.8895,58.7112,58.731,234700.0
2016-07-22 15:00:00,59.31,59.41,59.19,59.29,814745.0,58.731,58.8301,58.6122,58.7112,814745.0
2016-07-25 09:30:00,59.54,59.66,58.89,58.98,517068.0,58.9588,59.0776,58.3151,58.4043,517068.0
2016-07-25 10:00:00,58.98,59.27,58.82,59.14,723909.0,58.4043,58.6914,58.2458,58.5627,723909.0
2016-07-25 11:00:00,59.13,59.13,58.65,58.65,849252.0,58.5528,58.5528,58.0775,58.0775,849252.0
2016-07-25 12:00:00,58.65,59.1,58.65,59.07,798853.0,58.0775,58.5231,58.0775,58.4934,798853.0
2016-07-25 13:00:00,59.07,59.47,59.05,59.42,424637.0,58.4934,58.8895,58.4736,58.84,424637.0
2016-07-25 14:00:00,59.43,59.64,59.4,59.58,442373.0,58.8499,59.0578,58.8202,58.9984,442373.0
2016-07-25 15:00:00,59.57,59.62,59.35,59.48,931231.0,58.9885,59.038,58.7707,58.8994,931231.0
2016-07-26 09:30:00,59.16,59.9,58.96,59.88,1175481.0,58.5825,59.3153,58.3845,59.2955,1175481.0
2016-07-26 10:00:00,59.87,60.03,59.59,59.62,1700938.0,59.2856,59.444,59.0083,59.038,1700938.0
2016-07-26 11:00:00,59.62,60.03,59.34,60.03,1536380.0,59.038,59.444,58.7608,59.444,1536380.0
2016-07-26 12:00:00,60.03,60.07,59.77,59.86,769866.0,59.444,59.4836,59.1866,59.2757,769866.0
2016-07-26 13:00:00,59.86,59.96,59.71,59.82,502035.0,59.2757,59.3747,59.1271,59.2361,502035.0
2016-07-26 14:00:00,59.82,59.91,59.7,59.76,575286.0,59.2361,59.3252,59.1172,59.1767,575286.0
2016-07-26 15:00:00,59.76,59.91,59.76,59.89,998706.0,59.1767,59.3252,59.1767,59.3054,998706.0
2016-07-27 09:30:00,60.1,60.86,60.06,60.82,1115414.0,59.5133,60.2659,59.4737,60.2263,1115414.0
2016-07-27 10:00:00,60.83,60.91,60.2,60.62,1636661.0,60.2362,60.3154,59.6124,60.0283,1636661.0
2016-07-27 11:00:00,60.63,60.95,60.57,60.87,932247.0,60.0382,60.355,59.9788,60.2758,932247.0
2016-07-27 12:00:00,60.86,60.87,60.66,60.79,583624.0,60.2659,60.2758,60.0679,60.1966,583624.0
2016-07-27 13:00:00,60.8,61.03,60.75,61.0,435222.0,60.2065,60.4343,60.157,60.4046,435222.0
2016-07-27 14:00:00,60.99,61.07,60.74,61.05,1004188.0,60.3947,60.4739,60.1471,60.4541,1004188.0
2016-07-27 15:00:00,61.04,61.8,61.04,61.65,2688380.0,60.4442,61.1967,60.4442,61.0482,2688380.0
2016-07-28 09:30:00,61.65,62.05,61.27,61.44,1595124.0,61.0482,61.4443,60.6719,60.8403,1595124.0
2016-07-28 10:00:00,61.46,61.49,60.6,60.93,1732172.0,60.8601,60.8898,60.0085,60.3352,1732172.0
2016-07-28 11:00:00,60.93,61.32,60.92,61.32,899916.0,60.3352,60.7214,60.3253,60.7214,899916.0
2016-07-28 12:00:00,61.31,61.4,61.06,61.09,816367.0,60.7115,60.8006,60.464,60.4937,816367.0
2016-07-28 13:00:00,61.09,61.19,60.79,61.16,950155.0,60.4937,60.5927,60.1966,60.563,950155.0
2016-07-28 14:00:00,61.18,61.33,61.06,61.3,1073578.0,60.5828,60.7313,60.464,60.7016,1073578.0
2016-07-28 15:00:00,61.29,61.54,61.25,61.29,1063850.0,60.6917,60.9393,60.6521,60.6917,1063850.0
2016-07-29 09:30:00,60.98,61.3,60.88,61.1,584400.0,60.3847,60.7016,60.2857,60.5036,584400.0
2016-07-29 10:00:00,61.09,61.19,60.72,61.14,1437861.0,60.4937,60.5927,60.1273,60.5432,1437861.0
2016-07-29 11:00:00,61.15,62.01,61.12,61.92,1370044.0,60.5531,61.4047,60.5234,61.3156,1370044.0
2016-07-29 12:00:00,61.91,62.1,61.65,61.67,1244871.0,61.3057,61.4938,61.0482,61.068,1244871.0
2016-07-29 13:00:00,61.68,61.92,61.62,61.92,649813.0,61.0779,61.3156,61.0185,61.3156,649813.0
2016-07-29 14:00:00,61.92,61.96,61.69,61.95,603695.0,61.3156,61.3552,61.0878,61.3453,603695.0
2016-07-29 15:00:00,61.96,62.14,61.85,62.09,1358873.0,61.3552,61.5334,61.2463,61.4839,1358873.0
2016-08-01 09:30:00,62.54,63.32,62.48,63.29,1606791.0,61.9295,62.7019,61.8701,62.6722,1606791.0
2016-08-01 10:00:00,63.24,64.0,63.19,63.82,2004629.0,62.6227,63.3753,62.5732,63.197,2004629.0
2016-08-01 11:00:00,63.81,64.43,63.77,64.04,1429853.0,63.1871,63.8011,63.1475,63.4149,1429853.0
2016-08-01 12:00:00,64.03,64.03,63.19,63.52,1581866.0,63.405,63.405,62.5732,62.9,1581866.0
2016-08-01 13:00:00,63.53,63.82,63.31,63.76,899742.0,62.9099,63.197,62.692,63.1376,899742.0
2016-08-01 14:00:00,63.76,63.83,63.46,63.49,705117.0,63.1376,63.2069,62.8405,62.8702,705117.0
2016-08-01 15:00:00,63.48,63.59,63.02,63.53,1598727.0,62.8603,62.9693,62.4048,62.9099,1598727.0
2016-08-02 09:30:00,63.56,63.64,63.08,63.21,1412617.0,62.9396,63.0188,62.4642,62.593,1412617.0
2016-08-02 10:00:00,63.22,63.22,61.93,61.97,2068424.0,62.6029,62.6029,61.3255,61.3651,2068424.0
2016-08-02 11:00:00,61.97,62.4,61.75,62.03,1818364.0,61.3651,61.7909,61.1472,61.4245,1818364.0
2016-08-02 12:00:00,62.04,62.13,61.75,61.79,891878.0,61.4344,61.5235,61.1472,61.1868,891878.0
2016-08-02 13:00:00,61.81,62.19,61.68,62.07,990819.0,61.2066,61.5829,61.0779,61.4641,990819.0
2016-08-02 14:00:00,62.08,64.03,62.05,63.17,3691810.0,61.474,63.405,61.4443,62.5534,3691810.0
2016-08-02 15:00:00,63.18,63.44,62.92,62.94,1683414.0,62.5633,62.8207,62.3058,62.3256,1683414.0
2016-08-03 09:30:00,62.71,63.81,62.62,63.52,1216102.0,62.0979,63.1871,62.0087,62.9,1216102.0
2016-08-03 10:00:00,63.54,63.69,62.9,63.35,1403107.0,62.9198,63.0683,62.286,62.7316,1403107.0
2016-08-03 11:00:00,63.34,63.88,63.27,63.81,759417.0,62.7217,63.2564,62.6524,63.1871,759417.0
2016-08-03 12:00:00,63.81,63.87,63.48,63.79,817351.0,63.1871,63.2465,62.8603,63.1673,817351.0
2016-08-03 13:00:00,63.8,64.07,63.73,63.86,615935.0,63.1772,63.4446,63.1079,63.2366,615935.0
2016-08-03 14:00:00,63.85,64.06,63.76,63.96,909142.0,63.2267,63.4347,63.1376,63.3357,909142.0
2016-08-03 15:00:00,63.96,64.39,63.95,64.31,1440758.0,63.3357,63.7615,63.3258,63.6822,1440758.0
2016-08-04 09:30:00,64.59,64.95,64.01,64.08,1006677.0,63.9595,64.316,63.3852,63.4545,1006677.0
2016-08-04 10:00:00,64.09,64.52,63.67,64.26,1496270.0,63.4644,63.8902,63.0485,63.6327,1496270.0
2016-08-04 11:00:00,64.25,64.3,63.66,64.05,996439.0,63.6228,63.6723,63.0386,63.4248,996439.0
2016-08-04 12:00:00,64.06,64.37,63.99,64.15,624031.0,63.4347,63.7417,63.3654,63.5238,624031.0
2016-08-04 13:00:00,64.16,64.28,63.98,64.24,464988.0,63.5337,63.6525,63.3555,63.6129,464988.0
2016-08-04 14:00:00,64.24,64.28,63.82,63.92,443319.0,63.6129,63.6525,63.197,63.296,443319.0
2016-08-04 15:00:00,63.91,63.93,63.39,63.5,1148621.0,63.2861,63.306,62.7712,62.8801,1148621.0
2016-08-05 09:30:00,63.52,64.17,63.33,64.16,1036911.0,62.9,63.5436,62.7118,63.5337,1036911.0
2016-08-05 10:00:00,64.17,64.4,63.73,63.76,1336168.0,63.5436,63.7714,63.1079,63.1376,1336168.0
2016-08-05 11:00:00,63.75,64.22,63.73,64.18,585159.0,63.1277,63.5931,63.1079,63.5535,585159.0
2016-08-05 12:00:00,64.2,64.37,64.06,64.27,619169.0,63.5733,63.7417,63.4347,63.6426,619169.0
2016-08-05 13:00:00,64.28,64.37,64.09,64.16,406102.0,63.6525,63.7417,63.4644,63.5337,406102.0
2016-08-05 14:00:00,64.17,64.3,64.02,64.06,408947.0,63.5436,63.6723,63.3951,63.4347,408947.0
2016-08-05 15:00:00,64.06,64.24,64.0,64.16,1079201.0,63.4347,63.6129,63.3753,63.5337,1079201.0
2016-08-08 09:30:00,64.33,64.48,63.91,63.93,875106.0,63.702,63.8506,63.2861,63.306,875106.0
2016-08-08 10:00:00,63.92,64.0,63.0,63.5,1392902.0,63.296,63.3753,62.385,62.8801,1392902.0
2016-08-08 11:00:00,63.5,63.63,63.31,63.47,767981.0,62.8801,63.0089,62.692,62.8504,767981.0
2016-08-08 12:00:00,63.48,63.62,63.44,63.59,706544.0,62.8603,62.999,62.8207,62.9693,706544.0
2016-08-08 13:00:00,63.59,63.6,62.99,63.01,745971.0,62.9693,62.9792,62.3751,62.3949,745971.0
2016-08-08 14:00:00,63.01,63.08,62.65,62.83,868731.0,62.3949,62.4642,62.0384,62.2167,868731.0
2016-08-08 15:00:00,62.83,62.98,62.8,62.92,930968.0,62.2167,62.3652,62.187,62.3058,930968.0
2016-08-09 09:30:00,63.22,63.22,62.42,62.49,966664.0,62.6029,62.6029,61.8107,61.88,966664.0
2016-08-09 10:00:00,62.5,63.1,62.39,62.74,1201743.0,61.8899,62.4841,61.781,62.1276,1201743.0
2016-08-09 11:00:00,62.75,63.14,62.67,63.07,634704.0,62.1375,62.5237,62.0583,62.4543,634704.0
2016-08-09 12:00:00,63.07,63.07,62.78,62.87,469194.0,62.4543,62.4543,62.1672,62.2563,469194.0
2016-08-09 13:00:00,62.86,63.16,62.85,62.98,501500.0,62.2464,62.5435,62.2365,62.3652,501500.0
2016-08-09 14:00:00,62.98,63.03,62.81,62.99,464653.0,62.3652,62.4147,62.1969,62.3751,464653.0
2016-08-09 15:00:00,62.99,62.99,62.78,62.86,834451.0,62.3751,62.3751,62.1672,62.2464,834451.0
2016-08-10 09:30:00,62.77,62.77,61.74,61.9,995571.0,62.1573,62.1573,61.1373,61.2958,995571.0
2016-08-10 10:00:00,61.89,61.99,61.49,61.7,1375027.0,61.2859,61.3849,60.8898,61.0977,1375027.0
2016-08-10 11:00:00,61.71,61.78,60.93,61.22,1094894.0,61.1076,61.1769,60.3352,60.6224,1094894.0
2016-08-10 12:00:00,61.22,61.57,61.19,61.56,611907.0,60.6224,60.969,60.5927,60.9591,611907.0
2016-08-10 13:00:00,61.56,61.61,61.13,61.26,673120.0,60.9591,61.0086,60.5333,60.662,673120.0
2016-08-10 14:00:00,61.26,61.3,60.87,61.03,683699.0,60.662,60.7016,60.2758,60.4343,683699.0
2016-08-10 15:00:00,61.02,61.27,60.85,60.96,1165080.0,60.4244,60.6719,60.256,60.3649,1165080.0
2016-08-11 09:30:00,61.28,61.68,61.06,61.22,725223.0,60.6818,61.0779,60.464,60.6224,725223.0
2016-08-11 10:00:00,61.21,61.33,60.63,61.2,909836.0,60.6125,60.7313,60.0382,60.6026,909836.0
2016-08-11 11:00:00,61.2,61.77,61.1,61.76,651830.0,60.6026,61.167,60.5036,61.1571,651830.0
2016-08-11 12:00:00,61.77,62.17,61.71,62.03,715072.0,61.167,61.5631,61.1076,61.4245,715072.0
2016-08-11 13:00:00,62.04,62.18,61.88,61.92,353960.0,61.4344,61.573,61.276,61.3156,353960.0
2016-08-11 14:00:00,61.93,62.01,61.81,61.85,586872.0,61.3255,61.4047,61.2066,61.2463,586872.0
2016-08-11 15:00:00,61.85,62.01,61.75,61.93,721245.0,61.2463,61.4047,61.1472,61.3255,721245.0
2016-08-12 09:30:00,61.67,61.98,61.49,61.92,788394.0,61.068,61.375,60.8898,61.3156,788394.0
2016-08-12 10:00:00,61.92,61.92,61.56,61.85,812682.0,61.3156,61.3156,60.9591,61.2463,812682.0
2016-08-12 11:00:00,61.85,62.43,61.8,62.3,690805.0,61.2463,61.8206,61.1967,61.6919,690805.0
2016-08-12 12:00:00,62.28,62.34,61.99,62.19,504764.0,61.6721,61.7315,61.3849,61.5829,504764.0
2016-08-12 13:00:00,62.19,62.21,62.0,62.12,420575.0,61.5829,61.6027,61.3948,61.5136,420575.0
2016-08-12 14:00:00,62.11,62.48,62.11,62.41,748826.0,61.5037,61.8701,61.5037,61.8008,748826.0
2016-08-12 15:00:00,62.41,62.65,62.39,62.52,907608.0,61.8008,62.0384,61.781,61.9097,907608.0
2016-08-15 09:30:00,62.85,63.49,62.72,63.01,635761.0,62.2365,62.8702,62.1078,62.3949,635761.0
2016-08-15 10:00:00,63.04,63.55,63.01,63.33,1013070.0,62.4246,62.9297,62.3949,62.7118,1013070.0
2016-08-15 11:00:00,63.34,63.57,63.29,63.49,785536.0,62.7217,62.9495,62.6722,62.8702,785536.0
2016-08-15 12:00:00,63.49,63.76,63.43,63.73,608627.0,62.8702,63.1376,62.8108,63.1079,608627.0
2016-08-15 13:00:00,63.73,63.76,63.53,63.54,455071.0,63.1079,63.1376,62.9099,62.9198,455071.0
2016-08-15 14:00:00,63.54,63.57,63.33,63.44,556716.0,62.9198,62.9495,62.7118,62.8207,556716.0
2016-08-15 15:00:00,63.44,63.45,63.21,63.38,939030.0,62.8207,62.8306,62.593,62.7613,939030.0
2016-08-16 09:30:00,63.16,63.24,62.69,63.1,653028.0,62.5435,62.6227,62.0781,62.4841,653028.0
2016-08-16 10:00:00,63.1,63.19,62.48,62.54,844667.0,62.4841,62.5732,61.8701,61.9295,844667.0
2016-08-16 11:00:00,62.53,62.84,62.47,62.74,676259.0,61.9196,62.2266,61.8602,62.1276,676259.0
2016-08-16 12:00:00,62.74,62.99,62.61,62.95,375046.0,62.1276,62.3751,61.9988,62.3355,375046.0
2016-08-16 13:00:00,62.95,62.98,62.53,62.56,601253.0,62.3355,62.3652,61.9196,61.9493,601253.0
2016-08-16 14:00:00,62.57,62.66,62.44,62.62,540975.0,61.9592,62.0483,61.8305,62.0087,540975.0
2016-08-16 15:00:00,62.62,62.76,62.21,62.26,970075.0,62.0087,62.1474,61.6027,61.6523,970075.0
2016-08-17 09:30:00,62.12,62.4,61.7,62.15,669044.0,61.5136,61.7909,61.0977,61.5433,669044.0
2016-08-17 10:00:00,62.13,62.13,61.73,61.89,839225.0,61.5235,61.5235,61.1274,61.2859,839225.0
2016-08-17 11:00:00,61.9,61.97,61.48,61.48,761950.0,61.2958,61.3651,60.8799,60.8799,761950.0
2016-08-17 12:00:00,61.48,62.13,61.48,62.13,940512.0,60.8799,61.5235,60.8799,61.5235,940512.0
2016-08-17 13:00:00,62.13,62.19,61.87,61.88,1151494.0,61.5235,61.5829,61.2661,61.276,1151494.0
2016-08-17 14:00:00,61.87,62.19,61.74,62.03,823480.0,61.2661,61.5829,61.1373,61.4245,823480.0
2016-08-17 15:00:00,62.04,62.05,61.76,61.93,602405.0,61.4344,61.4443,61.1571,61.3255,602405.0
2016-08-18 09:30:00,61.86,62.18,61.44,62.13,667684.0,61.2562,61.573,60.8403,61.5235,667684.0
2016-08-18 10:00:00,62.11,62.29,61.91,62.26,814928.0,61.5037,61.682,61.3057,61.6523,814928.0
2016-08-18 11:00:00,62.26,62.52,62.12,62.49,563835.0,61.6523,61.9097,61.5136,61.88,563835.0
2016-08-18 12:00:00,62.5,62.5,62.07,62.26,359984.0,61.8899,61.8899,61.4641,61.6523,359984.0
2016-08-18 13:00:00,62.27,62.37,62.23,62.24,232495.0,61.6622,61.7612,61.6225,61.6324,232495.0
2016-08-18 14:00:00,62.26,62.28,62.16,62.23,222991.0,61.6523,61.6721,61.5532,61.6225,222991.0
2016-08-18 15:00:00,62.23,62.26,62.05,62.22,480699.0,61.6225,61.6523,61.4443,61.6126,480699.0
2016-08-19 09:30:00,61.85,62.19,61.78,62.03,378849.0,61.2463,61.5829,61.1769,61.4245,378849.0
2016-08-19 10:00:00,62.05,62.18,61.86,62.0,668530.0,61.4443,61.573,61.2562,61.3948,668530.0
2016-08-19 11:00:00,61.99,62.06,61.67,61.91,636240.0,61.3849,61.4542,61.068,61.3057,636240.0
2016-08-19 12:00:00,61.92,61.96,61.44,61.52,734914.0,61.3156,61.3552,60.8403,60.9195,734914.0
2016-08-19 13:00:00,61.51,61.74,61.46,61.71,489173.0,60.9096,61.1373,60.8601,61.1076,489173.0
2016-08-19 14:00:00,61.71,61.87,61.66,61.85,339211.0,61.1076,61.2661,61.0581,61.2463,339211.0
2016-08-19 15:00:00,61.84,61.87,61.72,61.82,1009741.0,61.2364,61.2661,61.1175,61.2165,1009741.0
2016-08-22 09:30:00,62.39,63.37,62.03,63.21,1383384.0,61.781,62.7514,61.4245,62.593,1383384.0
2016-08-22 10:00:00,63.2,63.54,62.89,63.29,1120367.0,62.5831,62.9198,62.2761,62.6722,1120367.0
2016-08-22 11:00:00,63.29,63.43,62.85,62.94,721782.0,62.6722,62.8108,62.2365,62.3256,721782.0
2016-08-22 12:00:00,62.93,63.23,62.83,63.15,493298.0,62.3157,62.6128,62.2167,62.5336,493298.0
2016-08-22 13:00:00,63.14,63.22,62.88,63.08,463063.0,62.5237,62.6029,62.2662,62.4642,463063.0
2016-08-22 14:00:00,63.09,63.23,63.06,63.19,333964.0,62.4742,62.6128,62.4444,62.5732,333964.0
2016-08-22 15:00:00,63.19,63.57,63.19,63.55,1488891.0,62.5732,62.9495,62.5732,62.9297,1488891.0
2016-08-23 09:30:00,64.03,64.17,63.55,63.96,741738.0,63.405,63.5436,62.9297,63.3357,741738.0
2016-08-23 10:00:00,63.99,64.02,63.64,63.84,810763.0,63.3654,63.3951,63.0188,63.2168,810763.0
2016-08-23 11:00:00,63.84,63.9,63.62,63.63,526877.0,63.2168,63.2762,62.999,63.0089,526877.0
2016-08-23 12:00:00,63.63,63.66,63.44,63.5,499186.0,63.0089,63.0386,62.8207,62.8801,499186.0
2016-08-23 13:00:00,63.5,63.58,63.43,63.57,363121.0,62.8801,62.9594,62.8108,62.9495,363121.0
2016-08-23 14:00:00,63.58,63.96,63.51,63.87,630369.0,62.9594,63.3357,62.8901,63.2465,630369.0
2016-08-23 15:00:00,63.86,63.88,63.74,63.77,684508.0,63.2366,63.2564,63.1178,63.1475,684508.0
2016-08-24 09:30:00,63.7,64.57,63.66,64.43,868673.0,63.0782,63.9397,63.0386,63.8011,868673.0
2016-08-24 10:00:00,64.45,64.69,64.32,64.64,950084.0,63.8209,64.0585,63.6921,64.009,950084.0
2016-08-24 11:00:00,64.64,64.89,64.52,64.58,864292.0,64.009,64.2566,63.8902,63.9496,864292.0
2016-08-24 12:00:00,64.59,64.68,64.37,64.52,409228.0,63.9595,64.0486,63.7417,63.8902,409228.0
2016-08-24 13:00:00,64.51,64.52,63.41,63.43,1437746.0,63.8803,63.8902,62.791,62.8108,1437746.0
2016-08-24 14:00:00,63.43,63.44,62.01,62.16,4082985.0,62.8108,62.8207,61.4047,61.5532,4082985.0
2016-08-24 15:00:00,62.16,62.23,60.73,61.0,4548913.0,61.5532,61.6225,60.1372,60.4046,4548913.0
2016-08-25 09:30:00,61.21,61.97,60.96,61.3,1669376.0,60.6125,61.3651,60.3649,60.7016,1669376.0
2016-08-25 10:00:00,61.3,61.85,61.23,61.48,1172585.0,60.7016,61.2463,60.6323,60.8799,1172585.0
2016-08-25 11:00:00,61.5,61.95,61.5,61.82,858227.0,60.8997,61.3453,60.8997,61.2165,858227.0
2016-08-25 12:00:00,61.81,61.82,61.29,61.36,609899.0,61.2066,61.2165,60.6917,60.761,609899.0
2016-08-25 13:00:00,61.36,61.44,60.39,60.55,1782403.0,60.761,60.8403,59.8005,59.9589,1782403.0
2016-08-25 14:00:00,60.54,60.57,59.29,59.35,2557331.0,59.949,59.9788,58.7112,58.7707,2557331.0
2016-08-25 15:00:00,59.35,60.37,59.13,60.36,3535524.0,58.7707,59.7807,58.5528,59.7708,3535524.0
2016-08-26 09:30:00,60.53,61.15,60.33,60.94,1345137.0,59.9391,60.5531,59.7411,60.3451,1345137.0
2016-08-26 10:00:00,60.93,61.76,60.63,61.13,2233895.0,60.3352,61.1571,60.0382,60.5333,2233895.0
2016-08-26 11:00:00,61.14,61.47,60.74,60.8,901384.0,60.5432,60.87,60.1471,60.2065,901384.0
2016-08-26 12:00:00,60.8,60.93,60.23,60.63,1577292.0,60.2065,60.3352,59.6421,60.0382,1577292.0
2016-08-26 13:00:00,60.63,60.74,60.17,60.22,933294.0,60.0382,60.1471,59.5827,59.6322,933294.0
2016-08-26 14:00:00,60.22,60.66,60.19,60.52,1031732.0,59.6322,60.0679,59.6025,59.9292,1031732.0
2016-08-26 15:00:00,60.5,61.24,60.5,61.11,1698432.0,59.9094,60.6422,59.9094,60.5135,1698432.0
2016-08-29 09:30:00,61.45,61.46,60.46,60.61,707448.0,60.8502,60.8601,59.8698,60.0184,707448.0
2016-08-29 10:00:00,60.61,61.03,60.43,60.65,1162974.0,60.0184,60.4343,59.8401,60.058,1162974.0
2016-08-29 11:00:00,60.67,60.99,60.45,60.82,554804.0,60.0778,60.3947,59.8599,60.2263,554804.0
2016-08-29 12:00:00,60.82,61.24,60.78,61.14,624021.0,60.2263,60.6422,60.1867,60.5432,624021.0
2016-08-29 13:00:00,61.14,61.36,61.1,61.2,543499.0,60.5432,60.761,60.5036,60.6026,543499.0
2016-08-29 14:00:00,61.2,61.29,60.96,61.1,577868.0,60.6026,60.6917,60.3649,60.5036,577868.0
2016-08-29 15:00:00,61.09,61.12,60.94,61.01,720918.0,60.4937,60.5234,60.3451,60.4145,720918.0
2016-08-30 09:30:00,61.01,61.59,60.9,61.55,365001.0,60.4145,60.9888,60.3055,60.9492,365001.0
2016-08-30 10:00:00,61.52,61.72,61.05,61.16,455880.0,60.9195,61.1175,60.4541,60.563,455880.0
2016-08-30 11:00:00,61.15,61.41,61.12,61.23,471307.0,60.5531,60.8106,60.5234,60.6323,471307.0
2016-08-30 12:00:00,61.24,61.41,61.02,61.07,391385.0,60.6422,60.8106,60.4244,60.4739,391385.0
2016-08-30 13:00:00,61.07,61.07,60.58,60.68,372720.0,60.4739,60.4739,59.9887,60.0877,372720.0
2016-08-30 14:00:00,60.68,60.85,60.52,60.73,521585.0,60.0877,60.256,59.9292,60.1372,521585.0
2016-08-30 15:00:00,60.71,60.99,60.66,60.86,1108571.0,60.1174,60.3947,60.0679,60.2659,1108571.0
2016-08-31 09:30:00,60.73,60.94,60.21,60.53,467421.0,60.1372,60.3451,59.6223,59.9391,467421.0
2016-08-31 10:00:00,60.55,60.64,60.01,60.05,894378.0,59.9589,60.0481,59.4242,59.4638,894378.0
2016-08-31 11:00:00,60.03,60.4,59.89,59.99,962827.0,59.444,59.8104,59.3054,59.4044,962827.0
2016-08-31 12:00:00,59.98,60.13,59.79,60.07,764145.0,59.3945,59.543,59.2064,59.4836,764145.0
2016-08-31 13:00:00,60.07,60.08,59.86,59.97,520768.0,59.4836,59.4935,59.2757,59.3846,520768.0
2016-08-31 14:00:00,59.96,60.29,59.85,59.89,613346.0,59.3747,59.7015,59.2658,59.3054,613346.0
2016-08-31 15:00:00,59.89,60.26,59.87,60.12,1182364.0,59.3054,59.6718,59.2856,59.5331,1182364.0
2016-09-01 09:30:00,60.12,60.59,60.07,60.3,267540.0,59.5331,59.9986,59.4836,59.7114,267540.0
2016-09-01 10:00:00,60.3,60.4,59.55,59.92,586948.0,59.7114,59.8104,58.9687,59.3351,586948.0
2016-09-01 11:00:00,59.91,60.04,59.77,59.88,390992.0,59.3252,59.4539,59.1866,59.2955,390992.0
2016-09-01 12:00:00,59.88,60.2,59.67,59.93,574847.0,59.2955,59.6124,59.0875,59.345,574847.0
2016-09-01 13:00:00,59.94,60.13,59.92,59.96,320558.0,59.3549,59.543,59.3351,59.3747,320558.0
2016-09-01 14:00:00,59.96,60.09,59.8,59.98,586048.0,59.3747,59.5034,59.2163,59.3945,586048.0
2016-09-01 15:00:00,59.98,60.41,59.86,60.38,760512.0,59.3945,59.8203,59.2757,59.7906,760512.0
2016-09-02 09:30:00,60.42,60.75,59.79,60.61,582667.0,59.8302,60.157,59.2064,60.0184,582667.0
2016-09-02 10:00:00,60.62,60.85,60.33,60.58,785217.0,60.0283,60.256,59.7411,59.9887,785217.0
2016-09-02 11:00:00,60.6,60.65,60.29,60.62,281075.0,60.0085,60.058,59.7015,60.0283,281075.0
2016-09-02 12:00:00,60.63,60.66,60.18,60.34,302543.0,60.0382,60.0679,59.5926,59.751,302543.0
2016-09-02 13:00:00,60.35,60.4,60.02,60.08,337554.0,59.7609,59.8104,59.4341,59.4935,337554.0
2016-09-02 14:00:00,60.08,60.18,59.91,60.04,396345.0,59.4935,59.5926,59.3252,59.4539,396345.0
2016-09-02 15:00:00,60.05,60.25,60.05,60.17,636751.0,59.4638,59.6619,59.4638,59.5827,636751.0
2016-09-06 09:30:00,60.68,61.37,60.68,61.23,670671.0,60.0877,60.7709,60.0877,60.6323,670671.0
2016-09-06 10:00:00,61.23,61.34,60.81,61.33,511408.0,60.6323,60.7412,60.2164,60.7313,511408.0
2016-09-06 11:00:00,61.32,61.99,61.25,61.88,458699.0,60.7214,61.3849,60.6521,61.276,458699.0
2016-09-06 12:00:00,61.9,62.0,61.76,61.96,570971.0,61.2958,61.3948,61.1571,61.3552,570971.0
2016-09-06 13:00:00,61.95,62.02,61.58,61.65,250573.0,61.3453,61.4146,60.9789,61.0482,250573.0
2016-09-06 14:00:00,61.64,61.79,61.55,61.66,142228.0,61.0383,61.1868,60.9492,61.0581,142228.0
2016-09-06 15:00:00,61.67,61.8,61.42,61.75,659366.0,61.068,61.1967,60.8205,61.1472,659366.0
2016-09-07 09:30:00,61.83,62.93,61.83,62.89,931476.0,61.2265,62.3157,61.2265,62.2761,931476.0
2016-09-07 10:00:00,62.91,63.01,62.4,62.67,1110218.0,62.2959,62.3949,61.7909,62.0583,1110218.0
2016-09-07 11:00:00,62.69,62.7,62.44,62.52,401875.0,62.0781,62.088,61.8305,61.9097,401875.0
2016-09-07 12:00:00,62.5,62.55,62.09,62.19,321223.0,61.8899,61.9394,61.4839,61.5829,321223.0
2016-09-07 13:00:00,62.21,62.48,62.17,62.29,486927.0,61.6027,61.8701,61.5631,61.682,486927.0
2016-09-07 14:00:00,62.29,62.6,62.23,62.57,491430.0,61.682,61.9889,61.6225,61.9592,491430.0
2016-09-07 15:00:00,62.56,62.75,62.53,62.73,848773.0,61.9493,62.1375,61.9196,62.1177,848773.0
2016-09-08 09:30:00,62.81,62.81,62.15,62.43,430157.0,62.1969,62.1969,61.5433,61.8206,430157.0
2016-09-08 10:00:00,62.43,63.25,62.22,63.05,672715.0,61.8206,62.6326,61.6126,62.4345,672715.0
2016-09-08 11:00:00,63.1,63.58,62.97,63.58,514800.0,62.4841,62.9594,62.3553,62.9594,514800.0
2016-09-08 12:00:00,63.56,63.63,63.36,63.52,371699.0,62.9396,63.0089,62.7415,62.9,371699.0
2016-09-08 13:00:00,63.54,63.7,63.31,63.56,400407.0,62.9198,63.0782,62.692,62.9396,400407.0
2016-09-08 14:00:00,63.55,63.63,63.43,63.52,296158.0,62.9297,63.0089,62.8108,62.9,296158.0
2016-09-08 15:00:00,63.53,63.67,63.42,63.55,522075.0,62.9099,63.0485,62.8009,62.9297,522075.0
2016-09-09 09:30:00,62.45,63.21,62.41,62.85,712618.0,61.8404,62.593,61.8008,62.2365,712618.0
2016-09-09 10:00:00,62.83,63.04,62.52,62.76,731952.0,62.2167,62.4246,61.9097,62.1474,731952.0
2016-09-09 11:00:00,62.75,62.77,61.92,62.01,591402.0,62.1375,62.1573,61.3156,61.4047,591402.0
2016-09-09 12:00:00,62.02,62.28,61.98,62.27,539532.0,61.4146,61.6721,61.375,61.6622,539532.0
2016-09-09 13:00:00,62.26,62.27,61.8,62.04,376920.0,61.6523,61.6622,61.1967,61.4344,376920.0
2016-09-09 14:00:00,62.03,62.06,61.61,61.73,813856.0,61.4245,61.4542,61.0086,61.1274,813856.0
2016-09-09 15:00:00,61.72,61.91,61.2,61.25,1673364.0,61.1175,61.3057,60.6026,60.6521,1673364.0
2016-09-12 09:30:00,60.85,62.02,60.81,61.75,1005930.0,60.256,61.4146,60.2164,61.1472,1005930.0
2016-09-12 10:00:00,61.73,62.23,61.66,62.02,790317.0,61.1274,61.6225,61.0581,61.4146,790317.0
2016-09-12 11:00:00,62.03,62.78,62.03,62.63,547895.0,61.4245,62.1672,61.4245,62.0186,547895.0
2016-09-12 12:00:00,62.63,62.67,62.29,62.5,290306.0,62.0186,62.0583,61.682,61.8899,290306.0
2016-09-12 13:00:00,62.51,62.65,62.2,62.57,247106.0,61.8998,62.0384,61.5928,61.9592,247106.0
2016-09-12 14:00:00,62.57,63.06,62.54,62.98,505121.0,61.9592,62.4444,61.9295,62.3652,505121.0
2016-09-12 15:00:00,62.99,63.43,62.99,63.4,1097465.0,62.3751,62.8108,62.3751,62.7811,1097465.0
2016-09-13 09:30:00,62.93,63.02,61.98,62.19,626014.0,62.3157,62.4048,61.375,61.5829,626014.0
2016-09-13 10:00:00,62.17,62.55,62.03,62.23,706284.0,61.5631,61.9394,61.4245,61.6225,706284.0
2016-09-13 11:00:00,62.22,62.25,61.44,61.68,583588.0,61.6126,61.6424,60.8403,61.0779,583588.0
2016-09-13 12:00:00,61.68,61.96,61.51,61.58,438736.0,61.0779,61.3552,60.9096,60.9789,438736.0
2016-09-13 13:00:00,61.61,62.31,61.48,61.98,469563.0,61.0086,61.7018,60.8799,61.375,469563.0
2016-09-13 14:00:00,61.95,62.39,61.79,62.23,413625.0,61.3453,61.781,61.1868,61.6225,413625.0
2016-09-13 15:00:00,62.22,62.82,62.08,62.4,843093.0,61.6126,62.2068,61.474,61.7909,843093.0
2016-09-14 09:30:00,62.89,63.91,62.65,63.86,796622.0,62.2761,63.2861,62.0384,63.2366,796622.0
2016-09-14 10:00:00,63.85,64.54,63.78,64.03,1419272.0,63.2267,63.91,63.1574,63.405,1419272.0
2016-09-14 11:00:00,64.05,64.31,63.33,63.33,464596.0,63.4248,63.6822,62.7118,62.7118,464596.0
2016-09-14 12:00:00,63.36,63.77,63.33,63.59,326442.0,62.7415,63.1475,62.7118,62.9693,326442.0
2016-09-14 13:00:00,63.57,63.72,63.45,63.48,293441.0,62.9495,63.098,62.8306,62.8603,293441.0
2016-09-14 14:00:00,63.49,63.92,63.19,63.9,386743.0,62.8702,63.296,62.5732,63.2762,386743.0
2016-09-14 15:00:00,63.89,63.99,63.62,63.95,908827.0,63.2663,63.3654,62.999,63.3258,908827.0
2016-09-15 09:30:00,64.19,64.34,63.4,63.71,498049.0,63.5634,63.712,62.7811,63.0881,498049.0
2016-09-15 10:00:00,63.68,64.14,63.53,64.09,612103.0,63.0584,63.5139,62.9099,63.4644,612103.0
2016-09-15 11:00:00,64.11,64.6,64.01,64.37,517254.0,63.4842,63.9694,63.3852,63.7417,517254.0
2016-09-15 12:00:00,64.38,64.86,64.29,64.41,560449.0,63.7516,64.2269,63.6624,63.7813,560449.0
2016-09-15 13:00:00,64.41,65.0,64.41,64.95,408022.0,63.7813,64.3655,63.7813,64.316,408022.0
2016-09-15 14:00:00,64.95,65.1,64.83,64.91,678416.0,64.316,64.4645,64.1972,64.2764,678416.0
2016-09-15 15:00:00,64.92,65.1,64.76,64.9,1575843.0,64.2863,64.4645,64.1279,64.2665,1575843.0
2016-09-16 09:30:00,64.21,64.53,63.72,63.98,1050762.0,63.6138,63.9308,63.1284,63.386,1050762.0
2016-09-16 10:00:00,63.98,64.72,63.7,64.19,775513.0,63.386,64.1191,63.1086,63.594,775513.0
2016-09-16 11:00:00,64.2,64.62,64.04,64.47,708652.0,63.6039,64.02,63.4454,63.8714,708652.0
2016-09-16 12:00:00,64.46,64.75,64.4,64.61,446090.0,63.8615,64.1488,63.8021,64.0101,446090.0
2016-09-16 13:00:00,64.59,64.63,64.3,64.39,289179.0,63.9903,64.0299,63.703,63.7921,289179.0
2016-09-16 14:00:00,64.38,64.6,64.25,64.52,452132.0,63.7822,64.0002,63.6534,63.9209,452132.0
2016-09-16 15:00:00,64.52,64.85,64.5,64.71,1031712.0,63.9209,64.2479,63.9011,64.1092,1031712.0
2016-09-19 09:30:00,65.37,67.48,64.52,66.6,2550016.0,64.763,66.8535,63.9209,65.9816,2550016.0
2016-09-19 10:00:00,66.61,66.79,65.9,66.31,1389513.0,65.9915,66.1699,65.2881,65.6943,1389513.0
2016-09-19 11:00:00,66.32,67.09,66.26,66.98,815329.0,65.7042,66.4671,65.6448,66.3581,815329.0
2016-09-19 12:00:00,66.98,66.99,66.41,66.41,777839.0,66.3581,66.368,65.7934,65.7934,777839.0
2016-09-19 13:00:00,66.4,66.5,65.87,66.42,608706.0,65.7835,65.8826,65.2584,65.8033,608706.0
2016-09-19 14:00:00,66.44,66.53,66.26,66.42,373092.0,65.8231,65.9123,65.6448,65.8033,373092.0
2016-09-19 15:00:00,66.42,66.42,65.88,65.89,1050851.0,65.8033,65.8033,65.2683,65.2782,1050851.0
2016-09-20 09:30:00,66.65,67.39,66.65,67.33,780139.0,66.0312,66.7643,66.0312,66.7048,780139.0
2016-09-20 10:00:00,67.35,67.59,67.17,67.52,842732.0,66.7247,66.9624,66.5463,66.8931,842732.0
2016-09-20 11:00:00,67.54,67.78,67.52,67.54,711042.0,66.9129,67.1507,66.8931,66.9129,711042.0
2016-09-20 12:00:00,67.55,67.71,67.35,67.37,679345.0,66.9228,67.0813,66.7247,66.7445,679345.0
2016-09-20 13:00:00,67.37,67.47,67.07,67.31,661415.0,66.7445,66.8435,66.4473,66.685,661415.0
2016-09-20 14:00:00,67.3,67.89,67.28,67.81,676678.0,66.6751,67.2596,66.6553,67.1804,676678.0
2016-09-20 15:00:00,67.81,67.82,67.41,67.49,1595623.0,67.1804,67.1903,66.7841,66.8634,1595623.0
2016-09-21 09:30:00,67.93,68.2,67.84,68.18,951555.0,67.2993,67.5668,67.2101,67.547,951555.0
2016-09-21 10:00:00,68.18,68.43,66.96,67.04,1323575.0,67.547,67.7946,66.3383,66.4175,1323575.0
2016-09-21 11:00:00,67.06,67.3,66.45,66.54,1658538.0,66.4374,66.6751,65.833,65.9222,1658538.0
2016-09-21 12:00:00,66.52,66.88,66.19,66.86,711412.0,65.9024,66.259,65.5754,66.2392,711412.0
2016-09-21 13:00:00,66.85,67.1,66.62,66.78,476471.0,66.2293,66.477,66.0014,66.16,476471.0
2016-09-21 14:00:00,66.78,68.01,66.73,67.97,2263826.0,66.16,67.3785,66.1104,67.3389,2263826.0
2016-09-21 15:00:00,67.98,68.51,67.91,68.27,2215071.0,67.3488,67.8739,67.2795,67.6361,2215071.0
2016-09-22 09:30:00,68.87,69.03,67.9,67.94,897602.0,68.2305,68.3891,67.2696,67.3092,897602.0
2016-09-22 10:00:00,67.96,68.9,67.82,68.4,1086672.0,67.329,68.2603,67.1903,67.7649,1086672.0
2016-09-22 11:00:00,68.4,68.63,68.33,68.4,321537.0,67.7649,67.9928,67.6956,67.7649,321537.0
2016-09-22 12:00:00,68.41,68.65,68.32,68.57,354971.0,67.7748,68.0126,67.6857,67.9333,354971.0
2016-09-22 13:00:00,68.58,68.94,68.56,68.77,369984.0,67.9432,68.2999,67.9234,68.1315,369984.0
2016-09-22 14:00:00,68.77,68.87,68.32,68.67,428933.0,68.1315,68.2305,67.6857,68.0324,428933.0
2016-09-22 15:00:00,68.67,68.99,68.57,68.89,966202.0,68.0324,68.3494,67.9333,68.2504,966202.0
2016-09-23 09:30:00,68.61,69.21,68.31,69.05,652661.0,67.973,68.5674,67.6757,68.4089,652661.0
2016-09-23 10:00:00,69.05,69.1,68.25,68.53,1186070.0,68.4089,68.4584,67.6163,67.8937,1186070.0
2016-09-23 11:00:00,68.54,68.85,68.4,68.49,487191.0,67.9036,68.2107,67.7649,67.8541,487191.0
2016-09-23 12:00:00,68.5,68.59,68.29,68.39,393979.0,67.864,67.9531,67.6559,67.755,393979.0
2016-09-23 13:00:00,68.4,68.5,68.11,68.19,380550.0,67.7649,67.864,67.4776,67.5569,380550.0
2016-09-23 14:00:00,68.17,68.47,68.17,68.4,344827.0,67.537,67.8343,67.537,67.7649,344827.0
2016-09-23 15:00:00,68.42,68.55,68.11,68.13,980907.0,67.7847,67.9135,67.4776,67.4974,980907.0
2016-09-26 09:30:00,67.81,68.09,67.6,67.84,566634.0,67.1804,67.4578,66.9723,67.2101,566634.0
2016-09-26 10:00:00,67.81,68.19,67.68,67.77,413831.0,67.1804,67.5569,67.0516,67.1408,413831.0
2016-09-26 11:00:00,67.78,68.01,67.69,67.96,656857.0,67.1507,67.3785,67.0615,67.329,656857.0
2016-09-26 12:00:00,67.93,67.95,67.68,67.72,359370.0,67.2993,67.3191,67.0516,67.0912,359370.0
2016-09-26 13:00:00,67.72,67.77,67.49,67.54,407281.0,67.0912,67.1408,66.8634,66.9129,407281.0
2016-09-26 14:00:00,67.54,67.89,67.53,67.85,388954.0,66.9129,67.2596,66.903,67.22,388954.0
2016-09-26 15:00:00,67.86,67.9,67.72,67.82,540316.0,67.2299,67.2696,67.0912,67.1903,540316.0
2016-09-27 09:30:00,67.75,68.61,67.58,68.61,692925.0,67.1209,67.973,66.9525,67.973,692925.0
2016-09-27 10:00:00,68.59,68.94,68.1,68.11,714709.0,67.9531,68.2999,67.4677,67.4776,714709.0
2016-09-27 11:00:00,68.11,68.56,67.75,67.78,706269.0,67.4776,67.9234,67.1209,67.1507,706269.0
2016-09-27 12:00:00,67.75,68.19,67.69,68.17,525600.0,67.1209,67.5569,67.0615,67.537,525600.0
2016-09-27 13:00:00,68.16,68.44,67.98,68.23,432605.0,67.5271,67.8045,67.3488,67.5965,432605.0
2016-09-27 14:00:00,68.24,68.57,68.19,68.41,502802.0,67.6064,67.9333,67.5569,67.7748,502802.0
2016-09-27 15:00:00,68.43,68.81,68.3,68.74,984617.0,67.7946,68.1711,67.6658,68.1018,984617.0
2016-09-28 09:30:00,68.97,69.08,68.59,68.74,641140.0,68.3296,68.4386,67.9531,68.1018,641140.0
2016-09-28 10:00:00,68.75,68.83,67.56,67.59,1094863.0,68.1117,68.1909,66.9327,66.9624,1094863.0
2016-09-28 11:00:00,67.57,67.73,67.12,67.44,1497449.0,66.9426,67.1011,66.4968,66.8138,1497449.0
2016-09-28 12:00:00,67.44,67.77,67.3,67.6,771496.0,66.8138,67.1408,66.6751,66.9723,771496.0
2016-09-28 13:00:00,67.58,67.85,67.34,67.84,345599.0,66.9525,67.22,66.7148,67.2101,345599.0
2016-09-28 14:00:00,67.85,68.13,67.55,67.95,689137.0,67.22,67.4974,66.9228,67.3191,689137.0
2016-09-28 15:00:00,67.95,68.09,67.7,67.8,1014450.0,67.3191,67.4578,67.0714,67.1705,1014450.0
2016-09-29 09:30:00,67.55,67.8,67.03,67.27,426172.0,66.9228,67.1705,66.4076,66.6454,426172.0
2016-09-29 10:00:00,67.27,67.33,66.44,66.54,1115279.0,66.6454,66.7048,65.8231,65.9222,1115279.0
2016-09-29 11:00:00,66.54,66.82,66.32,66.38,1226243.0,65.9222,66.1996,65.7042,65.7637,1226243.0
2016-09-29 12:00:00,66.38,66.6,65.76,65.82,1151127.0,65.7637,65.9816,65.1494,65.2089,1151127.0
2016-09-29 13:00:00,65.81,66.05,65.26,65.4,1864742.0,65.199,65.4367,64.6541,64.7928,1864742.0
2016-09-29 14:00:00,65.38,66.31,65.36,65.9,759146.0,64.773,65.6943,64.7531,65.2881,759146.0
2016-09-29 15:00:00,65.89,65.89,65.42,65.52,1217109.0,65.2782,65.2782,64.8126,64.9117,1217109.0
2016-09-30 09:30:00,65.71,65.9,64.71,65.01,849466.0,65.0999,65.2881,64.1092,64.4064,849466.0
2016-09-30 10:00:00,65.0,66.28,64.98,66.26,1254519.0,64.3965,65.6646,64.3767,65.6448,1254519.0
2016-09-30 11:00:00,66.27,66.63,66.17,66.54,850643.0,65.6547,66.0113,65.5556,65.9222,850643.0
2016-09-30 12:00:00,66.52,66.54,66.26,66.32,280482.0,65.9024,65.9222,65.6448,65.7042,280482.0
2016-09-30 13:00:00,66.33,66.53,65.99,66.48,397941.0,65.7141,65.9123,65.3773,65.8627,397941.0
2016-09-30 14:00:00,66.49,66.52,66.36,66.41,431409.0,65.8726,65.9024,65.7439,65.7934,431409.0
2016-09-30 15:00:00,66.41,66.52,66.24,66.29,1083799.0,65.7934,65.9024,65.625,65.6745,1083799.0
2016-10-03 09:30:00,65.81,66.14,65.07,65.31,744996.0,65.199,65.5259,64.4658,64.7036,744996.0
2016-10-03 10:00:00,65.31,66.19,65.15,65.89,961216.0,64.7036,65.5754,64.5451,65.2782,961216.0
2016-10-03 11:00:00,65.9,66.03,65.42,65.63,399762.0,65.2881,65.4169,64.8126,65.0206,399762.0
2016-10-03 12:00:00,65.62,65.83,65.37,65.74,424171.0,65.0107,65.2188,64.763,65.1296,424171.0
2016-10-03 13:00:00,65.75,65.77,65.47,65.66,231438.0,65.1395,65.1593,64.8621,65.0504,231438.0
2016-10-03 14:00:00,65.67,65.77,65.47,65.76,373368.0,65.0603,65.1593,64.8621,65.1494,373368.0
2016-10-03 15:00:00,65.75,66.19,65.66,66.16,1049579.0,65.1395,65.5754,65.0504,65.5457,1049579.0
2016-10-04 09:30:00,66.15,66.75,66.04,66.28,344029.0,65.5358,66.1302,65.4268,65.6646,344029.0
2016-10-04 10:00:00,66.28,66.58,65.71,66.49,1141114.0,65.6646,65.9618,65.0999,65.8726,1141114.0
2016-10-04 11:00:00,66.49,66.5,65.95,66.24,837788.0,65.8726,65.8826,65.3377,65.625,837788.0
2016-10-04 12:00:00,66.25,66.33,65.94,65.96,257248.0,65.6349,65.7141,65.3278,65.3476,257248.0
2016-10-04 13:00:00,65.95,66.07,65.54,65.6,466346.0,65.3377,65.4565,64.9315,64.9909,466346.0
2016-10-04 14:00:00,65.6,65.73,65.34,65.34,350401.0,64.9909,65.1197,64.7333,64.7333,350401.0
2016-10-04 15:00:00,65.34,65.84,65.33,65.68,644510.0,64.7333,65.2287,64.7234,65.0702,644510.0
2016-10-05 09:30:00,65.9,66.25,65.71,66.23,484023.0,65.2881,65.6349,65.0999,65.6151,484023.0
2016-10-05 10:00:00,66.28,67.16,66.14,66.73,1241607.0,65.6646,66.5364,65.5259,66.1104,1241607.0
2016-10-05 11:00:00,66.72,67.11,66.6,67.02,392054.0,66.1005,66.4869,65.9816,66.3977,392054.0
2016-10-05 12:00:00,67.03,67.3,67.0,67.12,351965.0,66.4076,66.6751,66.3779,66.4968,351965.0
2016-10-05 13:00:00,67.12,67.2,66.86,66.97,658743.0,66.4968,66.5761,66.2392,66.3482,658743.0
2016-10-05 14:00:00,66.95,67.02,66.8,66.91,710975.0,66.3284,66.3977,66.1798,66.2887,710975.0
2016-10-05 15:00:00,66.9,66.95,66.57,66.76,770223.0,66.2788,66.3284,65.9519,66.1401,770223.0
2016-10-06 09:30:00,65.7,65.9,64.92,64.92,1105704.0,65.09,65.2881,64.3172,64.3172,1105704.0
2016-10-06 10:00:00,64.92,65.09,64.48,64.86,1058860.0,64.3172,64.4856,63.8813,64.2578,1058860.0
2016-10-06 11:00:00,64.85,65.52,64.56,65.39,1033006.0,64.2479,64.9117,63.9606,64.7829,1033006.0
2016-10-06 12:00:00,65.42,65.53,65.03,65.05,648283.0,64.8126,64.9216,64.4262,64.446,648283.0
2016-10-06 13:00:00,65.05,65.09,64.82,64.86,298204.0,64.446,64.4856,64.2182,64.2578,298204.0
2016-10-06 14:00:00,64.86,64.93,64.7,64.76,413134.0,64.2578,64.3271,64.0993,64.1587,413134.0
2016-10-06 15:00:00,64.78,64.83,64.56,64.65,1106788.0,64.1785,64.2281,63.9606,64.0497,1106788.0
2016-10-07 09:30:00,64.65,64.81,64.02,64.51,834005.0,64.0497,64.2082,63.4256,63.911,834005.0
2016-10-07 10:00:00,64.51,64.89,64.27,64.4,576504.0,63.911,64.2875,63.6733,63.8021,576504.0
2016-10-07 11:00:00,64.41,64.51,63.77,63.9,589959.0,63.812,63.911,63.1779,63.3067,589959.0
2016-10-07 12:00:00,63.87,64.1,63.49,63.65,430630.0,63.277,63.5048,62.9005,63.059,430630.0
2016-10-07 13:00:00,63.62,64.01,63.46,63.74,643466.0,63.0293,63.4157,62.8708,63.1482,643466.0
2016-10-07 14:00:00,63.75,63.83,63.53,63.8,620652.0,63.1581,63.2373,62.9401,63.2076,620652.0
2016-10-07 15:00:00,63.81,64.35,63.81,64.22,1019014.0,63.2175,63.7525,63.2175,63.6237,1019014.0
2016-10-10 09:30:00,64.9,65.35,64.8,65.3,769368.0,64.2974,64.7432,64.1983,64.6937,769368.0
2016-10-10 10:00:00,65.29,65.54,65.15,65.46,993786.0,64.6838,64.9315,64.5451,64.8522,993786.0
2016-10-10 11:00:00,65.46,65.76,65.34,65.6,832222.0,64.8522,65.1494,64.7333,64.9909,832222.0
2016-10-10 12:00:00,65.6,65.75,65.3,65.65,763210.0,64.9909,65.1395,64.6937,65.0404,763210.0
2016-10-10 13:00:00,65.64,65.78,65.49,65.58,462164.0,65.0305,65.1692,64.8819,64.9711,462164.0
2016-10-10 14:00:00,65.6,65.76,65.48,65.68,490809.0,64.9909,65.1494,64.872,65.0702,490809.0
2016-10-10 15:00:00,65.68,65.7,65.39,65.48,1107427.0,65.0702,65.09,64.7829,64.872,1107427.0
2016-10-11 09:30:00,64.87,65.57,64.71,64.95,753431.0,64.2677,64.9612,64.1092,64.3469,753431.0
2016-10-11 10:00:00,64.94,64.94,64.09,64.1,599503.0,64.337,64.337,63.4949,63.5048,599503.0
2016-10-11 11:00:00,64.1,64.2,63.8,63.9,1002171.0,63.5048,63.6039,63.2076,63.3067,1002171.0
2016-10-11 12:00:00,63.9,63.93,63.52,63.79,488312.0,63.3067,63.3364,62.9302,63.1977,488312.0
2016-10-11 13:00:00,63.77,63.8,63.27,63.33,483121.0,63.1779,63.2076,62.6825,62.742,483121.0
2016-10-11 14:00:00,63.31,63.48,62.85,63.37,1304757.0,62.7222,62.8906,62.2664,62.7816,1304757.0
2016-10-11 15:00:00,63.36,63.71,63.21,63.45,1168205.0,62.7717,63.1185,62.6231,62.8609,1168205.0
2016-10-12 09:30:00,63.36,63.76,62.68,63.75,506211.0,62.7717,63.168,62.098,63.1581,506211.0
2016-10-12 10:00:00,63.73,63.76,62.27,62.42,938483.0,63.1383,63.168,61.6918,61.8404,938483.0
2016-10-12 11:00:00,62.42,62.6,62.08,62.36,1036589.0,61.8404,62.0188,61.5036,61.781,1036589.0
2016-10-12 12:00:00,62.39,62.5,62.04,62.09,409789.0,61.8107,61.9197,61.464,61.5135,409789.0
2016-10-12 13:00:00,62.08,62.12,61.42,61.64,714165.0,61.5036,61.5432,60.8497,61.0677,714165.0
2016-10-12 14:00:00,61.63,61.93,61.37,61.63,1184084.0,61.0578,61.355,60.8002,61.0578,1184084.0
2016-10-12 15:00:00,61.62,61.69,61.2,61.3,2114866.0,61.0479,61.1172,60.6318,60.7308,2114866.0
2016-10-13 09:30:00,60.53,61.48,60.5,60.8,1445546.0,59.968,60.9092,59.9383,60.2355,1445546.0
2016-10-13 10:00:00,60.78,61.91,60.62,61.63,1487257.0,60.2157,61.3352,60.0571,61.0578,1487257.0
2016-10-13 11:00:00,61.6,61.97,61.25,61.56,862343.0,61.028,61.3946,60.6813,60.9884,862343.0
2016-10-13 12:00:00,61.53,61.6,61.2,61.24,546620.0,60.9587,61.028,60.6318,60.6714,546620.0
2016-10-13 13:00:00,61.24,61.51,60.74,61.51,604517.0,60.6714,60.9389,60.176,60.9389,604517.0
2016-10-13 14:00:00,61.51,61.8,61.21,61.7,529399.0,60.9389,61.2262,60.6417,61.1271,529399.0
2016-10-13 15:00:00,61.68,61.7,61.25,61.34,978170.0,61.1073,61.1271,60.6813,60.7705,978170.0
2016-10-14 09:30:00,62.01,62.13,61.25,61.58,701089.0,61.4342,61.5531,60.6813,61.0082,701089.0
2016-10-14 10:00:00,61.56,61.74,60.75,60.77,806592.0,60.9884,61.1667,60.1859,60.2058,806592.0
2016-10-14 11:00:00,60.75,60.78,59.97,60.03,1258614.0,60.1859,60.2157,59.4132,59.4726,1258614.0
2016-10-14 12:00:00,60.03,60.37,60.0,60.24,689464.0,59.4726,59.8095,59.4429,59.6807,689464.0
2016-10-14 13:00:00,60.24,60.44,60.03,60.08,976408.0,59.6807,59.8788,59.4726,59.5222,976408.0
2016-10-14 14:00:00,60.06,60.11,59.68,59.71,1059516.0,59.5023,59.5519,59.1259,59.1556,1059516.0
2016-10-14 15:00:00,59.72,59.9,59.47,59.48,1298821.0,59.1655,59.3438,58.9178,58.9277,1298821.0
2016-10-17 09:30:00,59.62,59.78,58.65,58.66,868467.0,59.0664,59.2249,58.1054,58.1153,868467.0
2016-10-17 10:00:00,58.66,59.31,58.4,59.05,1828026.0,58.1153,58.7593,57.8578,58.5017,1828026.0
2016-10-17 11:00:00,59.05,59.84,58.85,59.7,939874.0,58.5017,59.2844,58.3036,59.1457,939874.0
2016-10-17 12:00:00,59.71,59.83,59.48,59.58,625533.0,59.1556,59.2745,58.9277,59.0268,625533.0
2016-10-17 13:00:00,59.57,59.62,58.9,58.92,611845.0,59.0169,59.0664,58.3531,58.3729,611845.0
2016-10-17 14:00:00,58.92,59.21,58.92,59.06,517388.0,58.3729,58.6602,58.3729,58.5116,517388.0
2016-10-17 15:00:00,59.05,59.24,59.01,59.07,1432562.0,58.5017,58.69,58.4621,58.5215,1432562.0
2016-10-18 09:30:00,59.99,60.53,59.67,60.05,1113564.0,59.433,59.968,59.116,59.4924,1113564.0
2016-10-18 10:00:00,60.05,60.31,59.8,60.0,829974.0,59.4924,59.75,59.2448,59.4429,829974.0
2016-10-18 11:00:00,60.0,60.21,59.84,60.15,573371.0,59.4429,59.651,59.2844,59.5915,573371.0
2016-10-18 12:00:00,60.15,60.17,59.96,60.11,261285.0,59.5915,59.6113,59.4033,59.5519,261285.0
2016-10-18 13:00:00,60.15,60.23,59.92,59.92,342645.0,59.5915,59.6708,59.3636,59.3636,342645.0
2016-10-18 14:00:00,59.91,59.97,59.83,59.89,217555.0,59.3537,59.4132,59.2745,59.3339,217555.0
2016-10-18 15:00:00,59.9,60.0,59.79,59.88,625982.0,59.3438,59.4429,59.2349,59.324,625982.0
2016-10-19 09:30:00,60.06,60.14,58.98,59.16,694258.0,59.5023,59.5816,58.4324,58.6107,694258.0
2016-10-19 10:00:00,59.17,59.43,58.98,59.3,879680.0,58.6206,58.8782,58.4324,58.7494,879680.0
2016-10-19 11:00:00,59.29,59.3,58.76,59.04,666124.0,58.7395,58.7494,58.2144,58.4918,666124.0
2016-10-19 12:00:00,59.05,59.14,58.91,59.06,562978.0,58.5017,58.5909,58.363,58.5116,562978.0
2016-10-19 13:00:00,59.07,59.36,58.99,59.04,583551.0,58.5215,58.8088,58.4423,58.4918,583551.0
2016-10-19 14:00:00,59.05,59.12,58.85,59.0,602262.0,58.5017,58.5711,58.3036,58.4522,602262.0
2016-10-19 15:00:00,59.01,59.16,58.82,58.83,1260738.0,58.4621,58.6107,58.2739,58.2838,1260738.0
2016-10-20 09:30:00,58.74,59.53,58.69,59.32,997523.0,58.1946,58.9773,58.1451,58.7692,997523.0
2016-10-20 10:00:00,59.33,59.73,59.06,59.16,964258.0,58.7791,59.1754,58.5116,58.6107,964258.0
2016-10-20 11:00:00,59.18,59.62,59.02,59.62,498238.0,58.6305,59.0664,58.472,59.0664,498238.0
2016-10-20 12:00:00,59.62,60.13,59.56,59.93,589808.0,59.0664,59.5717,59.007,59.3736,589808.0
2016-10-20 13:00:00,59.94,59.94,59.44,59.52,808686.0,59.3835,59.3835,58.8881,58.9674,808686.0
2016-10-20 14:00:00,59.53,59.81,59.53,59.74,521947.0,58.9773,59.2547,58.9773,59.1853,521947.0
2016-10-20 15:00:00,59.75,59.98,59.7,59.91,890582.0,59.1952,59.4231,59.1457,59.3537,890582.0
2016-10-21 09:30:00,59.75,60.02,59.31,59.88,651138.0,59.1952,59.4627,58.7593,59.324,651138.0
2016-10-21 10:00:00,59.85,60.34,59.56,60.1,1084027.0,59.2943,59.7797,59.007,59.542,1084027.0
2016-10-21 11:00:00,60.1,60.49,60.0,60.36,495965.0,59.542,59.9284,59.4429,59.7996,495965.0
2016-10-21 12:00:00,60.38,60.41,59.85,60.04,491343.0,59.8194,59.8491,59.2943,59.4825,491343.0
2016-10-21 13:00:00,60.04,60.05,59.66,59.88,369832.0,59.4825,59.4924,59.1061,59.324,369832.0
2016-10-21 14:00:00,59.88,59.92,59.65,59.88,361340.0,59.324,59.3636,59.0962,59.324,361340.0
2016-10-21 15:00:00,59.88,59.94,59.69,59.76,764544.0,59.324,59.3835,59.1358,59.2051,764544.0
2016-10-24 09:30:00,60.13,60.18,59.15,59.58,887284.0,59.5717,59.6212,58.6008,59.0268,887284.0
2016-10-24 10:00:00,59.6,60.01,59.43,59.74,702101.0,59.0466,59.4528,58.8782,59.1853,702101.0
2016-10-24 11:00:00,59.74,59.83,59.3,59.45,302381.0,59.1853,59.2745,58.7494,58.898,302381.0
2016-10-24 12:00:00,59.44,59.61,59.44,59.57,412021.0,58.8881,59.0565,58.8881,59.0169,412021.0
2016-10-24 13:00:00,59.56,59.58,59.36,59.41,303018.0,59.007,59.0268,58.8088,58.8584,303018.0
2016-10-24 14:00:00,59.41,59.42,59.2,59.21,399524.0,58.8584,58.8683,58.6503,58.6602,399524.0
2016-10-24 15:00:00,59.2,59.27,59.08,59.12,632550.0,58.6503,58.7197,58.5314,58.5711,632550.0
2016-10-25 09:30:00,59.11,59.43,58.63,59.37,598417.0,58.5612,58.8782,58.0856,58.8188,598417.0
2016-10-25 10:00:00,59.38,59.56,58.73,58.98,632363.0,58.8287,59.007,58.1847,58.4324,632363.0
2016-10-25 11:00:00,58.98,58.99,58.62,58.62,586208.0,58.4324,58.4423,58.0757,58.0757,586208.0
2016-10-25 12:00:00,58.62,58.67,58.41,58.52,687915.0,58.0757,58.1253,57.8677,57.9766,687915.0
2016-10-25 13:00:00,58.51,58.96,58.46,58.91,568125.0,57.9667,58.4126,57.9172,58.363,568125.0
2016-10-25 14:00:00,58.92,58.93,58.67,58.69,519567.0,58.3729,58.3828,58.1253,58.1451,519567.0
2016-10-25 15:00:00,58.7,58.75,58.59,58.65,589779.0,58.155,58.2045,58.046,58.1054,589779.0
2016-10-26 09:30:00,58.55,58.71,58.3,58.62,585457.0,58.0064,58.1649,57.7587,58.0757,585457.0
2016-10-26 10:00:00,58.61,59.11,58.54,59.02,1269580.0,58.0658,58.5612,57.9965,58.472,1269580.0
2016-10-26 11:00:00,59.01,59.14,58.54,58.63,744834.0,58.4621,58.5909,57.9965,58.0856,744834.0
2016-10-26 12:00:00,58.63,58.7,58.35,58.43,618161.0,58.0856,58.155,57.8082,57.8875,618161.0
2016-10-26 13:00:00,58.45,58.55,57.67,57.8,602354.0,57.9073,58.0064,57.1345,57.2633,602354.0
2016-10-26 14:00:00,57.81,58.11,57.6,58.1,874750.0,57.2732,57.5705,57.0652,57.5605,874750.0
2016-10-26 15:00:00,58.09,58.15,57.97,58.01,814908.0,57.5506,57.6101,57.4318,57.4714,814908.0
2016-10-27 09:30:00,58.63,58.99,58.57,58.89,1001575.0,58.0856,58.4423,58.0262,58.3432,1001575.0
2016-10-27 10:00:00,58.88,58.91,57.58,57.66,1021272.0,58.3333,58.363,57.0454,57.1246,1021272.0
2016-10-27 11:00:00,57.67,58.2,57.59,58.03,592184.0,57.1345,57.6596,57.0553,57.4912,592184.0
2016-10-27 12:00:00,58.02,58.07,57.69,57.82,309217.0,57.4813,57.5308,57.1544,57.2831,309217.0
2016-10-27 13:00:00,57.82,57.82,57.42,57.43,342045.0,57.2831,57.2831,56.8869,56.8968,342045.0
2016-10-27 14:00:00,57.43,57.6,57.3,57.39,549298.0,56.8968,57.0652,56.768,56.8571,549298.0
2016-10-27 15:00:00,57.41,57.51,57.07,57.15,1571201.0,56.877,56.976,56.5401,56.6194,1571201.0
2016-10-28 09:30:00,56.84,56.92,55.8,56.51,1916644.0,56.3122,56.3915,55.2819,55.9853,1916644.0
2016-10-28 10:00:00,56.54,57.03,56.19,56.83,1094156.0,56.015,56.5005,55.6683,56.3023,1094156.0
2016-10-28 11:00:00,56.84,56.86,56.17,56.17,880916.0,56.3122,56.3321,55.6485,55.6485,880916.0
2016-10-28 12:00:00,56.17,56.89,56.01,56.79,756623.0,55.6485,56.3618,55.49,56.2627,756623.0
2016-10-28 13:00:00,56.8,57.73,56.77,57.21,2414835.0,56.2726,57.194,56.2429,56.6788,2414835.0
2016-10-28 14:00:00,57.2,57.28,56.58,56.87,904438.0,56.6689,56.7482,56.0547,56.342,904438.0
2016-10-28 15:00:00,56.87,57.22,56.71,56.79,1574994.0,56.342,56.6887,56.1835,56.2627,1574994.0
2016-10-31 09:30:00,56.88,57.05,56.3,56.74,664793.0,56.3519,56.5203,55.7773,56.2132,664793.0
2016-10-31 10:00:00,56.76,56.9,56.09,56.49,1112043.0,56.233,56.3717,55.5692,55.9655,1112043.0
2016-10-31 11:00:00,56.5,56.66,56.33,56.55,573498.0,55.9754,56.1339,55.807,56.0249,573498.0
2016-10-31 12:00:00,56.55,56.58,56.19,56.2,392617.0,56.0249,56.0547,55.6683,55.6782,392617.0
2016-10-31 13:00:00,56.2,56.4,56.19,56.22,325773.0,55.6782,55.8763,55.6683,55.698,325773.0
2016-10-31 14:00:00,56.22,56.27,56.07,56.13,729702.0,55.698,55.7475,55.5494,55.6088,729702.0
2016-10-31 15:00:00,56.13,56.27,56.05,56.09,923585.0,55.6088,55.7475,55.5296,55.5692,923585.0
2016-11-01 09:30:00,56.23,56.75,55.88,56.73,737829.0,55.7079,56.2231,55.3612,56.2033,737829.0
2016-11-01 10:00:00,56.72,56.96,56.39,56.69,1156699.0,56.1934,56.4311,55.8664,56.1636,1156699.0
2016-11-01 11:00:00,56.69,56.82,56.42,56.52,473094.0,56.1636,56.2924,55.8961,55.9952,473094.0
2016-11-01 12:00:00,56.52,56.59,56.34,56.51,290559.0,55.9952,56.0646,55.8169,55.9853,290559.0
2016-11-01 13:00:00,56.5,56.59,55.86,55.86,756323.0,55.9754,56.0646,55.3413,55.3413,756323.0
2016-11-01 14:00:00,55.87,56.26,55.41,56.19,1182122.0,55.3513,55.7376,54.8955,55.6683,1182122.0
2016-11-01 15:00:00,56.17,56.9,56.07,56.79,1508139.0,55.6485,56.3717,55.5494,56.2627,1508139.0
2016-11-02 09:30:00,56.53,56.65,56.09,56.24,618776.0,56.0051,56.124,55.5692,55.7178,618776.0
2016-11-02 10:00:00,56.26,56.64,55.92,55.96,541292.0,55.7376,56.1141,55.4008,55.4404,541292.0
2016-11-02 11:00:00,55.93,56.2,55.8,55.95,583507.0,55.4107,55.6782,55.2819,55.4305,583507.0
2016-11-02 12:00:00,55.95,56.16,55.82,56.12,275854.0,55.4305,55.6386,55.3017,55.5989,275854.0
2016-11-02 13:00:00,56.11,56.18,55.73,55.79,398539.0,55.589,55.6584,55.2126,55.272,398539.0
2016-11-02 14:00:00,55.84,56.04,55.52,55.81,1120135.0,55.3215,55.5197,55.0045,55.2918,1120135.0
2016-11-02 15:00:00,55.81,55.95,55.42,55.45,1589337.0,55.2918,55.4305,54.9054,54.9352,1589337.0
2016-11-03 09:30:00,55.62,55.96,54.97,54.98,972559.0,55.1036,55.4404,54.4596,54.4695,972559.0
2016-11-03 10:00:00,54.99,55.12,53.93,53.94,2632483.0,54.4794,54.6082,53.4293,53.4392,2632483.0
2016-11-03 11:00:00,53.92,54.42,53.69,54.19,1473813.0,53.4194,53.9147,53.1915,53.6869,1473813.0
2016-11-03 12:00:00,54.18,54.2,53.68,53.94,1100126.0,53.6769,53.6968,53.1816,53.4392,1100126.0
2016-11-03 13:00:00,53.94,54.62,53.79,54.4,1467610.0,53.4392,54.1129,53.2906,53.8949,1467610.0
2016-11-03 14:00:00,54.4,54.55,53.95,54.12,1689866.0,53.8949,54.0435,53.4491,53.6175,1689866.0
2016-11-03 15:00:00,54.11,54.13,53.15,53.25,3350617.0,53.6076,53.6274,52.6565,52.7556,3350617.0
2016-11-04 09:30:00,53.46,55.01,53.45,54.71,1891039.0,52.9636,54.4992,52.9537,54.202,1891039.0
2016-11-04 10:00:00,54.7,55.17,54.53,55.05,1790690.0,54.1921,54.6578,54.0237,54.5389,1790690.0
2016-11-04 11:00:00,55.04,55.21,54.95,55.1,738298.0,54.529,54.6974,54.4398,54.5884,738298.0
2016-11-04 12:00:00,55.1,55.14,54.39,54.98,1375682.0,54.5884,54.628,53.885,54.4695,1375682.0
2016-11-04 13:00:00,54.98,55.31,54.77,55.28,566506.0,54.4695,54.7965,54.2615,54.7667,566506.0
2016-11-04 14:00:00,55.28,55.29,54.81,54.83,547455.0,54.7667,54.7766,54.3011,54.3209,547455.0
2016-11-04 15:00:00,54.82,54.98,54.64,54.88,1720706.0,54.311,54.4695,54.1327,54.3704,1720706.0
2016-11-07 09:30:00,56.29,56.97,55.85,56.95,1515231.0,55.7674,56.441,55.3314,56.4212,1515231.0
2016-11-07 10:00:00,56.95,56.99,56.45,56.95,1111353.0,56.4212,56.4609,55.9259,56.4212,1111353.0
2016-11-07 11:00:00,56.96,57.3,56.89,57.28,775682.0,56.4311,56.768,56.3618,56.7482,775682.0
2016-11-07 12:00:00,57.28,57.54,57.01,57.04,1029035.0,56.7482,57.0057,56.4807,56.5104,1029035.0
2016-11-07 13:00:00,57.04,57.25,56.88,56.97,505675.0,56.5104,56.7184,56.3519,56.441,505675.0
2016-11-07 14:00:00,56.97,57.17,56.81,57.06,438923.0,56.441,56.6392,56.2825,56.5302,438923.0
2016-11-07 15:00:00,57.06,57.52,57.0,57.29,1686937.0,56.5302,56.9859,56.4708,56.7581,1686937.0
2016-11-08 09:30:00,56.79,57.2,56.61,56.67,530997.0,56.2627,56.6689,56.0844,56.1438,530997.0
2016-11-08 10:00:00,56.66,57.09,56.63,56.99,546091.0,56.1339,56.5599,56.1042,56.4609,546091.0
2016-11-08 11:00:00,57.0,57.96,57.0,57.95,1109158.0,56.4708,57.4218,56.4708,57.4119,1109158.0
2016-11-08 12:00:00,57.95,58.56,57.93,58.17,1348883.0,57.4119,58.0163,57.3921,57.6299,1348883.0
2016-11-08 13:00:00,58.16,58.18,57.66,57.69,805950.0,57.62,57.6398,57.1246,57.1544,805950.0
2016-11-08 14:00:00,57.7,57.76,57.16,57.53,720738.0,57.1643,57.2237,56.6293,56.9958,720738.0
2016-11-08 15:00:00,57.53,58.14,57.44,57.79,1769535.0,56.9958,57.6002,56.9067,57.2534,1769535.0
2016-11-09 09:30:00,62.35,63.78,61.28,62.4,8131607.0,61.7711,63.1878,60.711,61.8206,8131607.0
2016-11-09 10:00:00,62.4,62.62,61.39,62.34,2816082.0,61.8206,62.0386,60.82,61.7612,2816082.0
2016-11-09 11:00:00,62.34,63.49,62.34,63.24,2841639.0,61.7612,62.9005,61.7612,62.6528,2841639.0
2016-11-09 12:00:00,63.24,63.47,62.66,63.42,1657338.0,62.6528,62.8807,62.0782,62.8312,1657338.0
2016-11-09 13:00:00,63.42,63.58,62.55,63.27,2129568.0,62.8312,62.9897,61.9692,62.6825,2129568.0
2016-11-09 14:00:00,63.29,64.37,63.17,64.06,2501688.0,62.7024,63.7723,62.5835,63.4652,2501688.0
2016-11-09 15:00:00,64.06,64.52,63.7,64.19,3620897.0,63.4652,63.9209,63.1086,63.594,3620897.0
2016-11-10 09:30:00,65.37,66.91,65.34,66.24,4200365.0,64.763,66.2887,64.7333,65.625,4200365.0
2016-11-10 10:00:00,66.27,66.66,63.96,64.81,4220908.0,65.6547,66.0411,63.3661,64.2082,4220908.0
2016-11-10 11:00:00,64.81,65.8,64.6,65.27,1489382.0,64.2082,65.1891,64.0002,64.664,1489382.0
2016-11-10 12:00:00,65.25,65.79,64.95,65.71,805222.0,64.6442,65.1791,64.3469,65.0999,805222.0
2016-11-10 13:00:00,65.73,65.81,65.26,65.6,905422.0,65.1197,65.199,64.6541,64.9909,905422.0
2016-11-10 14:00:00,65.6,66.2,65.37,66.18,947442.0,64.9909,65.5853,64.763,65.5655,947442.0
2016-11-10 15:00:00,66.2,66.33,65.63,65.78,1629567.0,65.5853,65.7141,65.0206,65.1692,1629567.0
2016-11-11 09:30:00,65.04,66.0,64.85,65.06,1098483.0,64.4361,65.3872,64.2479,64.4559,1098483.0
2016-11-11 10:00:00,65.06,65.88,64.69,64.93,1431035.0,64.4559,65.2683,64.0894,64.3271,1431035.0
2016-11-11 11:00:00,64.87,65.69,64.53,65.51,1362135.0,64.2677,65.0801,63.9308,64.9017,1362135.0
2016-11-11 12:00:00,65.52,66.01,65.45,65.48,861597.0,64.9117,65.3971,64.8423,64.872,861597.0
2016-11-11 13:00:00,65.48,66.29,65.47,65.97,1335614.0,64.872,65.6745,64.8621,65.3575,1335614.0
2016-11-11 14:00:00,65.96,66.11,65.69,65.76,621690.0,65.3476,65.4962,65.0801,65.1494,621690.0
2016-11-11 15:00:00,65.77,66.45,65.77,66.21,1851917.0,65.1593,65.833,65.1593,65.5952,1851917.0
2016-11-14 09:30:00,66.6,66.6,65.42,65.5,502381.0,65.9816,65.9816,64.8126,64.8918,502381.0
2016-11-14 10:00:00,65.49,66.48,65.38,66.04,1444136.0,64.8819,65.8627,64.773,65.4268,1444136.0
2016-11-14 11:00:00,66.04,66.9,65.71,66.83,895807.0,65.4268,66.2788,65.0999,66.2095,895807.0
2016-11-14 12:00:00,66.87,67.24,66.56,67.23,1021076.0,66.2491,66.6157,65.942,66.6058,1021076.0
2016-11-14 13:00:00,67.22,68.08,67.16,67.78,1273759.0,66.5959,67.4479,66.5364,67.1507,1273759.0
2016-11-14 14:00:00,67.79,68.14,67.51,67.73,1021658.0,67.1606,67.5073,66.8832,67.1011,1021658.0
2016-11-14 15:00:00,67.71,68.16,67.58,68.13,1644939.0,67.0813,67.5271,66.9525,67.4974,1644939.0
2016-11-15 09:30:00,67.69,67.8,66.5,66.91,1213555.0,67.0615,67.1705,65.8826,66.2887,1213555.0
2016-11-15 10:00:00,66.9,67.73,66.85,67.03,1281566.0,66.2788,67.1011,66.2293,66.4076,1281566.0
2016-11-15 11:00:00,67.03,67.57,66.74,67.23,830151.0,66.4076,66.9426,66.1203,66.6058,830151.0
2016-11-15 12:00:00,67.24,67.26,66.69,66.72,493257.0,66.6157,66.6355,66.0708,66.1005,493257.0
2016-11-15 13:00:00,66.71,67.39,66.71,67.29,374383.0,66.0906,66.7643,66.0906,66.6652,374383.0
2016-11-15 14:00:00,67.29,67.83,67.29,67.77,776747.0,66.6652,67.2002,66.6652,67.1408,776747.0
2016-11-15 15:00:00,67.78,67.94,67.54,67.63,1249201.0,67.1507,67.3092,66.9129,67.0021,1249201.0
2016-11-16 09:30:00,67.14,67.45,66.63,66.91,770987.0,66.5166,66.8237,66.0113,66.2887,770987.0
2016-11-16 10:00:00,66.9,67.79,66.87,67.34,711521.0,66.2788,67.1606,66.2491,66.7148,711521.0
2016-11-16 11:00:00,67.36,67.75,67.13,67.35,516707.0,66.7346,67.1209,66.5067,66.7247,516707.0
2016-11-16 12:00:00,67.33,67.41,67.0,67.01,642208.0,66.7048,66.7841,66.3779,66.3878,642208.0
2016-11-16 13:00:00,67.02,67.22,66.87,67.01,595047.0,66.3977,66.5959,66.2491,66.3878,595047.0
2016-11-16 14:00:00,67.0,67.0,66.37,66.48,608515.0,66.3779,66.3779,65.7538,65.8627,608515.0
2016-11-16 15:00:00,66.48,66.58,65.4,65.46,2094174.0,65.8627,65.9618,64.7928,64.8522,2094174.0
2016-11-17 09:30:00,65.81,66.04,64.89,65.36,791957.0,65.199,65.4268,64.2875,64.7531,791957.0
2016-11-17 10:00:00,65.35,66.03,65.3,65.71,868122.0,64.7432,65.4169,64.6937,65.0999,868122.0
2016-11-17 11:00:00,65.69,66.75,65.65,66.55,1358450.0,65.0801,66.1302,65.0404,65.9321,1358450.0
2016-11-17 12:00:00,66.55,66.74,66.32,66.35,644679.0,65.9321,66.1203,65.7042,65.7339,644679.0
2016-11-17 13:00:00,66.35,66.62,66.28,66.4,496597.0,65.7339,66.0014,65.6646,65.7835,496597.0
2016-11-17 14:00:00,66.38,66.51,65.99,66.25,816068.0,65.7637,65.8925,65.3773,65.6349,816068.0
2016-11-17 15:00:00,66.25,66.59,66.2,66.52,1647887.0,65.6349,65.9717,65.5853,65.9024,1647887.0
2016-11-18 09:30:00,66.7,67.05,66.11,66.4,484521.0,66.0807,66.4274,65.4962,65.7835,484521.0
2016-11-18 10:00:00,66.37,66.58,65.75,65.93,621380.0,65.7538,65.9618,65.1395,65.3178,621380.0
2016-11-18 11:00:00,65.91,66.02,65.43,65.46,651282.0,65.298,65.407,64.8225,64.8522,651282.0
2016-11-18 12:00:00,65.47,65.98,65.37,65.97,494630.0,64.8621,65.3674,64.763,65.3575,494630.0
2016-11-18 13:00:00,65.96,66.05,65.74,65.76,587373.0,65.3476,65.4367,65.1296,65.1494,587373.0
2016-11-18 14:00:00,65.78,65.87,65.66,65.84,578762.0,65.1692,65.2584,65.0504,65.2287,578762.0
2016-11-18 15:00:00,65.84,66.13,65.81,65.95,1331098.0,65.2287,65.516,65.199,65.3377,1331098.0
2016-11-21 09:30:00,66.01,66.46,65.79,66.22,364507.0,65.3971,65.8429,65.1791,65.6052,364507.0
2016-11-21 10:00:00,66.21,66.34,65.55,65.9,769531.0,65.5952,65.724,64.9414,65.2881,769531.0
2016-11-21 11:00:00,65.93,66.23,65.78,66.19,374641.0,65.3178,65.6151,65.1692,65.5754,374641.0
2016-11-21 12:00:00,66.2,66.45,66.04,66.18,411047.0,65.5853,65.833,65.4268,65.5655,411047.0
2016-11-21 13:00:00,66.18,66.24,66.01,66.17,201008.0,65.5655,65.625,65.3971,65.5556,201008.0
2016-11-21 14:00:00,66.15,66.41,66.05,66.36,500241.0,65.5358,65.7934,65.4367,65.7439,500241.0
2016-11-21 15:00:00,66.36,66.42,66.24,66.36,597749.0,65.7439,65.8033,65.625,65.7439,597749.0
2016-11-22 09:30:00,66.58,66.66,65.83,66.37,412720.0,65.9618,66.0411,65.2188,65.7538,412720.0
2016-11-22 10:00:00,66.43,66.62,65.23,65.25,1390377.0,65.8132,66.0014,64.6243,64.6442,1390377.0
2016-11-22 11:00:00,65.27,65.3,64.31,64.42,1841830.0,64.664,64.6937,63.7129,63.8219,1841830.0
2016-11-22 12:00:00,64.42,65.05,64.34,64.97,938584.0,63.8219,64.446,63.7426,64.3668,938584.0
2016-11-22 13:00:00,64.96,65.15,64.48,64.5,629021.0,64.3569,64.5451,63.8813,63.9011,629021.0
2016-11-22 14:00:00,64.51,64.86,64.5,64.59,489509.0,63.911,64.2578,63.9011,63.9903,489509.0
2016-11-22 15:00:00,64.59,64.7,64.4,64.63,1306090.0,63.9903,64.0993,63.8021,64.0299,1306090.0
2016-11-23 09:30:00,62.4,63.95,62.31,63.83,1570657.0,61.8206,63.3562,61.7315,63.2373,1570657.0
2016-11-23 10:00:00,63.8,65.1,63.77,64.59,2561443.0,63.2076,64.4956,63.1779,63.9903,2561443.0
2016-11-23 11:00:00,64.57,64.66,63.99,64.6,613307.0,63.9705,64.0596,63.3959,64.0002,613307.0
2016-11-23 12:00:00,64.6,64.85,64.4,64.83,739180.0,64.0002,64.2479,63.8021,64.2281,739180.0
2016-11-23 13:00:00,64.85,64.86,64.55,64.69,305131.0,64.2479,64.2578,63.9507,64.0894,305131.0
2016-11-23 14:00:00,64.68,65.16,64.67,65.0,874265.0,64.0795,64.555,64.0695,64.3965,874265.0
2016-11-23 15:00:00,65.01,65.84,65.01,65.77,1939230.0,64.4064,65.2287,64.4064,65.1593,1939230.0
2016-11-25 09:30:00,65.95,66.09,64.95,65.34,526014.0,65.3377,65.4764,64.3469,64.7333,526014.0
2016-11-25 10:00:00,65.33,65.83,65.2,65.55,807767.0,64.7234,65.2188,64.5946,64.9414,807767.0
2016-11-25 11:00:00,65.53,66.26,65.5,66.12,364331.0,64.9216,65.6448,64.8918,65.5061,364331.0
2016-11-25 12:00:00,66.11,66.48,65.93,66.39,753264.0,65.4962,65.8627,65.3178,65.7736,753264.0
2016-11-28 09:30:00,66.04,66.2,65.24,65.45,648472.0,65.4268,65.5853,64.6343,64.8423,648472.0
2016-11-28 10:00:00,65.45,65.53,64.93,64.94,961366.0,64.8423,64.9216,64.3271,64.337,961366.0
2016-11-28 11:00:00,64.92,65.01,64.45,64.65,1206665.0,64.3172,64.4064,63.8516,64.0497,1206665.0
2016-11-28 12:00:00,64.67,65.04,64.57,64.79,593316.0,64.0695,64.4361,63.9705,64.1884,593316.0
2016-11-28 13:00:00,64.79,65.1,64.71,64.76,608725.0,64.1884,64.4956,64.1092,64.1587,608725.0
2016-11-28 14:00:00,64.76,64.84,64.5,64.58,590511.0,64.1587,64.238,63.9011,63.9804,590511.0
2016-11-28 15:00:00,64.59,64.77,64.24,64.33,1270748.0,63.9903,64.1686,63.6435,63.7327,1270748.0
2016-11-29 09:30:00,64.31,64.74,63.68,64.13,584794.0,63.7129,64.1389,63.0887,63.5346,584794.0
2016-11-29 10:00:00,64.17,64.86,64.07,64.66,584602.0,63.5742,64.2578,63.4751,64.0596,584602.0
2016-11-29 11:00:00,64.66,65.16,64.47,65.01,490260.0,64.0596,64.555,63.8714,64.4064,490260.0
2016-11-29 12:00:00,65.0,65.06,64.79,64.91,331083.0,64.3965,64.4559,64.1884,64.3073,331083.0
2016-11-29 13:00:00,64.94,65.14,64.75,65.07,253457.0,64.337,64.5352,64.1488,64.4658,253457.0
2016-11-29 14:00:00,65.05,65.28,64.91,64.91,501724.0,64.446,64.6739,64.3073,64.3073,501724.0
2016-11-29 15:00:00,64.91,64.94,64.5,64.56,921212.0,64.3073,64.337,63.9011,63.9606,921212.0
2016-11-30 09:30:00,64.88,64.94,63.9,64.11,422829.0,64.2776,64.337,63.3067,63.5147,422829.0
2016-11-30 10:00:00,64.14,64.67,63.85,64.05,580591.0,63.5445,64.0695,63.2572,63.4553,580591.0
2016-11-30 11:00:00,64.05,64.28,63.47,63.5,413754.0,63.4553,63.6832,62.8807,62.9104,413754.0
2016-11-30 12:00:00,63.52,63.58,62.72,63.12,857757.0,62.9302,62.9897,62.1377,62.5339,857757.0
2016-11-30 13:00:00,63.12,63.25,63.04,63.22,495791.0,62.5339,62.6627,62.4547,62.633,495791.0
2016-11-30 14:00:00,63.23,63.23,62.68,62.9,577347.0,62.6429,62.6429,62.098,62.316,577347.0
2016-11-30 15:00:00,62.87,62.94,62.64,62.66,957279.0,62.2863,62.3556,62.0584,62.0782,957279.0
2016-12-01 09:30:00,63.1,63.35,62.33,62.55,1500149.0,62.5141,62.7618,61.7513,61.9692,1500149.0
2016-12-01 10:00:00,62.54,62.81,61.06,61.5,1471798.0,61.9593,62.2268,60.4931,60.929,1471798.0
2016-12-01 11:00:00,61.5,62.18,61.42,62.18,733471.0,60.929,61.6027,60.8497,61.6027,733471.0
2016-12-01 12:00:00,62.17,62.44,62.08,62.19,565839.0,61.5928,61.8603,61.5036,61.6126,565839.0
2016-12-01 13:00:00,62.19,62.19,61.7,61.7,224295.0,61.6126,61.6126,61.1271,61.1271,224295.0
2016-12-01 14:00:00,61.7,61.98,61.35,61.61,593253.0,61.1271,61.4045,60.7804,61.038,593253.0
2016-12-01 15:00:00,61.6,61.65,61.07,61.17,1335207.0,61.028,61.0776,60.503,60.602,1335207.0
2016-12-02 09:30:00,61.11,62.14,60.6,61.84,935253.0,60.5426,61.563,60.0373,61.2658,935253.0
2016-12-02 10:00:00,61.84,62.67,61.5,62.11,1555574.0,61.2658,62.0881,60.929,61.5333,1555574.0
2016-12-02 11:00:00,62.08,62.55,62.0,62.13,735550.0,61.5036,61.9692,61.4243,61.5531,735550.0
2016-12-02 12:00:00,62.13,62.51,62.13,62.38,721423.0,61.5531,61.9296,61.5531,61.8008,721423.0
2016-12-02 13:00:00,62.37,62.42,62.07,62.29,1237721.0,61.7909,61.8404,61.4937,61.7116,1237721.0
2016-12-02 14:00:00,62.29,62.34,61.98,62.02,1059377.0,61.7116,61.7612,61.4045,61.4441,1059377.0
2016-12-02 15:00:00,62.03,62.07,61.62,61.83,1804414.0,61.4541,61.4937,61.0479,61.2559,1804414.0
2016-12-05 09:30:00,62.45,63.09,61.94,63.0,994878.0,61.8702,62.5042,61.3649,62.4151,994878.0
2016-12-05 10:00:00,63.0,63.74,62.99,63.62,1808131.0,62.4151,63.1482,62.4051,63.0293,1808131.0
2016-12-05 11:00:00,63.63,63.69,63.15,63.26,1042208.0,63.0392,63.0986,62.5637,62.6726,1042208.0
2016-12-05 12:00:00,63.27,63.53,63.07,63.47,441590.0,62.6825,62.9401,62.4844,62.8807,441590.0
2016-12-05 13:00:00,63.49,63.53,62.86,62.99,334347.0,62.9005,62.9401,62.2764,62.4051,334347.0
2016-12-05 14:00:00,62.99,63.01,62.52,62.74,469557.0,62.4051,62.425,61.9395,62.1575,469557.0
2016-12-05 15:00:00,62.77,63.29,62.77,63.2,919897.0,62.1872,62.7024,62.1872,62.6132,919897.0
2016-12-06 09:30:00,63.44,63.54,62.73,63.03,281177.0,62.851,62.95,62.1476,62.4448,281177.0
2016-12-06 10:00:00,63.07,63.49,62.99,63.44,449335.0,62.4844,62.9005,62.4051,62.851,449335.0
2016-12-06 11:00:00,63.44,63.46,62.68,62.96,345911.0,62.851,62.8708,62.098,62.3754,345911.0
2016-12-06 12:00:00,62.95,63.36,62.87,63.27,280828.0,62.3655,62.7717,62.2863,62.6825,280828.0
2016-12-06 13:00:00,63.29,63.79,63.27,63.69,641653.0,62.7024,63.1977,62.6825,63.0986,641653.0
2016-12-06 14:00:00,63.7,64.47,63.62,64.32,802272.0,63.1086,63.8714,63.0293,63.7228,802272.0
2016-12-06 15:00:00,64.31,64.47,64.13,64.39,1551232.0,63.7129,63.8714,63.5346,63.7921,1551232.0
2016-12-07 09:30:00,62.86,63.38,61.58,61.79,2741465.0,62.2764,62.7915,61.0082,61.2163,2741465.0
2016-12-07 10:00:00,61.82,62.35,61.03,61.22,2873890.0,61.246,61.7711,60.4633,60.6516,2873890.0
2016-12-07 11:00:00,61.22,61.71,60.66,61.57,2000190.0,60.6516,61.137,60.0968,60.9983,2000190.0
2016-12-07 12:00:00,61.56,61.71,61.41,61.67,672881.0,60.9884,61.137,60.8398,61.0974,672881.0
2016-12-07 13:00:00,61.67,62.17,61.66,62.01,1151947.0,61.0974,61.5928,61.0875,61.4342,1151947.0
2016-12-07 14:00:00,62.0,62.25,61.72,61.94,711809.0,61.4243,61.672,61.1469,61.3649,711809.0
2016-12-07 15:00:00,61.94,62.16,61.7,61.79,1482626.0,61.3649,61.5828,61.1271,61.2163,1482626.0
2016-12-08 09:30:00,61.55,61.71,60.45,60.46,1621111.0,60.9785,61.137,59.8887,59.8986,1621111.0
2016-12-08 10:00:00,60.46,61.69,60.41,61.52,1622390.0,59.8986,61.1172,59.8491,60.9488,1622390.0
2016-12-08 11:00:00,61.54,61.56,60.96,61.09,838575.0,60.9686,60.9884,60.394,60.5228,838575.0
2016-12-08 12:00:00,61.08,61.24,60.85,60.98,786369.0,60.5129,60.6714,60.285,60.4138,786369.0
2016-12-08 13:00:00,60.96,61.15,60.73,61.08,341668.0,60.394,60.5822,60.1661,60.5129,341668.0
2016-12-08 14:00:00,61.06,61.2,60.78,61.0,438353.0,60.4931,60.6318,60.2157,60.4336,438353.0
2016-12-08 15:00:00,61.02,62.17,60.98,62.08,1640010.0,60.4534,61.5928,60.4138,61.5036,1640010.0
2016-12-09 09:30:00,62.75,63.77,62.43,63.73,1601916.0,62.1674,63.1779,61.8503,63.1383,1601916.0
2016-12-09 10:00:00,63.73,63.76,62.81,62.82,971336.0,63.1383,63.168,62.2268,62.2367,971336.0
2016-12-09 11:00:00,62.82,63.25,62.5,62.75,623471.0,62.2367,62.6627,61.9197,62.1674,623471.0
2016-12-09 12:00:00,62.8,62.86,62.14,62.18,383028.0,62.2169,62.2764,61.563,61.6027,383028.0
2016-12-09 13:00:00,62.2,62.53,61.83,62.38,613867.0,61.6225,61.9494,61.2559,61.8008,613867.0
2016-12-09 14:00:00,62.37,62.49,61.99,62.23,359278.0,61.7909,61.9098,61.4144,61.6522,359278.0
2016-12-09 15:00:00,62.23,62.29,61.88,61.9,956474.0,61.6522,61.7116,61.3054,61.3253,956474.0
2016-12-12 09:30:00,61.17,61.33,60.44,61.22,1309078.0,60.602,60.7606,59.8788,60.6516,1309078.0
2016-12-12 10:00:00,61.26,61.41,60.6,60.91,557794.0,60.6912,60.8398,60.0373,60.3445,557794.0
2016-12-12 11:00:00,60.92,61.17,60.68,60.79,322243.0,60.3544,60.602,60.1166,60.2256,322243.0
2016-12-12 12:00:00,60.77,61.02,60.62,60.76,392342.0,60.2058,60.4534,60.0571,60.1958,392342.0
2016-12-12 13:00:00,60.76,60.97,60.63,60.78,589248.0,60.1958,60.4039,60.0671,60.2157,589248.0
2016-12-12 14:00:00,60.79,61.11,60.69,60.84,439178.0,60.2256,60.5426,60.1265,60.2751,439178.0
2016-12-12 15:00:00,60.87,61.07,60.82,60.96,994246.0,60.3048,60.503,60.2553,60.394,994246.0
2016-12-13 09:30:00,61.28,61.62,61.16,61.26,657038.0,60.711,61.0479,60.5921,60.6912,657038.0
2016-12-13 10:00:00,61.23,61.47,60.83,61.23,828589.0,60.6615,60.8993,60.2652,60.6615,828589.0
2016-12-13 11:00:00,61.26,61.59,61.09,61.19,556505.0,60.6912,61.0181,60.5228,60.6219,556505.0
2016-12-13 12:00:00,61.2,61.33,60.97,61.23,273422.0,60.6318,60.7606,60.4039,60.6615,273422.0
2016-12-13 13:00:00,61.22,61.32,61.08,61.14,245295.0,60.6516,60.7506,60.5129,60.5723,245295.0
2016-12-13 14:00:00,61.13,61.17,60.94,60.97,397523.0,60.5624,60.602,60.3742,60.4039,397523.0
2016-12-13 15:00:00,60.97,61.04,60.79,60.86,604754.0,60.4039,60.4732,60.2256,60.2949,604754.0
2016-12-14 09:30:00,60.68,61.45,60.68,61.23,357119.0,60.1166,60.8794,60.1166,60.6615,357119.0
2016-12-14 10:00:00,61.21,61.21,60.49,60.95,1004376.0,60.6417,60.6417,59.9284,60.3841,1004376.0
2016-12-14 11:00:00,60.95,60.97,60.29,60.53,760822.0,60.3841,60.4039,59.7302,59.968,760822.0
2016-12-14 12:00:00,60.51,60.62,60.13,60.48,588033.0,59.9482,60.0571,59.5717,59.9184,588033.0
2016-12-14 13:00:00,60.46,60.85,60.46,60.8,331413.0,59.8986,60.285,59.8986,60.2355,331413.0
2016-12-14 14:00:00,60.79,60.83,60.19,60.39,1190918.0,60.2256,60.2652,59.6311,59.8293,1190918.0
2016-12-14 15:00:00,60.37,61.21,60.36,60.9,1546818.0,59.8095,60.6417,59.7996,60.3345,1546818.0
2016-12-15 09:30:00,61.24,61.52,60.75,61.4,553915.0,60.6714,60.9488,60.1859,60.8299,553915.0
2016-12-15 10:00:00,61.41,61.74,61.11,61.25,717385.0,60.8398,61.1667,60.5426,60.6813,717385.0
2016-12-15 11:00:00,61.26,61.8,61.26,61.44,449283.0,60.6912,61.2262,60.6912,60.8695,449283.0
2016-12-15 12:00:00,61.43,61.59,61.27,61.52,255560.0,60.8596,61.0181,60.7011,60.9488,255560.0
2016-12-15 13:00:00,61.54,61.87,61.43,61.51,720907.0,60.9686,61.2955,60.8596,60.9389,720907.0
2016-12-15 14:00:00,61.5,61.79,61.39,61.72,547378.0,60.929,61.2163,60.82,61.1469,547378.0
2016-12-15 15:00:00,61.72,61.96,61.58,61.92,1032456.0,61.1469,61.3847,61.0082,61.3451,1032456.0
2016-12-16 09:30:00,61.89,62.7,61.69,62.56,940604.0,61.3335,62.1362,61.1353,61.9975,940604.0
2016-12-16 10:00:00,62.6,62.61,62.07,62.36,716918.0,62.0371,62.047,61.5119,61.7993,716918.0
2016-12-16 11:00:00,62.37,62.49,61.78,62.23,619659.0,61.8092,61.9281,61.2245,61.6704,619659.0
2016-12-16 12:00:00,62.24,62.24,61.87,61.9,405275.0,61.6803,61.6803,61.3137,61.3434,405275.0
2016-12-16 13:00:00,61.93,61.97,61.69,61.86,389935.0,61.3731,61.4128,61.1353,61.3037,389935.0
2016-12-16 14:00:00,61.85,62.13,61.83,61.98,593760.0,61.2938,61.5713,61.274,61.4227,593760.0
2016-12-16 15:00:00,61.98,62.03,61.73,61.93,1389338.0,61.4227,61.4722,61.1749,61.3731,1389338.0
2016-12-19 09:30:00,61.83,62.27,61.83,62.16,460345.0,61.274,61.7101,61.274,61.6011,460345.0
2016-12-19 10:00:00,62.18,62.45,61.97,62.39,684617.0,61.6209,61.8884,61.4128,61.829,684617.0
2016-12-19 11:00:00,62.38,62.65,62.22,62.29,487112.0,61.8191,62.0866,61.6605,61.7299,487112.0
2016-12-19 12:00:00,62.28,62.46,62.26,62.38,250699.0,61.72,61.8984,61.7002,61.8191,250699.0
2016-12-19 13:00:00,62.4,62.48,62.14,62.24,412543.0,61.8389,61.9182,61.5812,61.6803,412543.0
2016-12-19 14:00:00,62.25,62.28,61.41,61.58,648536.0,61.6902,61.72,60.8578,61.0263,648536.0
2016-12-19 15:00:00,61.58,61.63,60.89,61.05,1516430.0,61.0263,61.0758,60.3425,60.501,1516430.0
2016-12-20 09:30:00,61.38,61.97,61.28,61.67,682490.0,60.8281,61.4128,60.729,61.1155,682490.0
2016-12-20 10:00:00,61.68,61.94,61.47,61.67,355400.0,61.1254,61.383,60.9173,61.1155,355400.0
2016-12-20 11:00:00,61.7,61.74,61.3,61.51,324110.0,61.1452,61.1848,60.7488,60.9569,324110.0
2016-12-20 12:00:00,61.5,61.56,61.3,61.45,362392.0,60.947,61.0064,60.7488,60.8974,362392.0
2016-12-20 13:00:00,61.44,61.59,61.36,61.38,142879.0,60.8875,61.0362,60.8082,60.8281,142879.0
2016-12-20 14:00:00,61.39,61.67,61.3,61.64,184116.0,60.838,61.1155,60.7488,61.0857,184116.0
2016-12-20 15:00:00,61.62,61.8,61.52,61.72,561916.0,61.0659,61.2443,60.9668,61.165,561916.0
2016-12-21 09:30:00,61.75,61.88,61.37,61.54,182484.0,61.1947,61.3236,60.8182,60.9866,182484.0
2016-12-21 10:00:00,61.53,61.57,60.56,60.6,707468.0,60.9767,61.0164,60.0154,60.0551,707468.0
2016-12-21 11:00:00,60.6,60.95,60.58,60.94,466263.0,60.0551,60.4019,60.0353,60.392,466263.0
2016-12-21 12:00:00,60.93,61.04,60.84,60.85,274700.0,60.3821,60.4911,60.2929,60.3028,274700.0
2016-12-21 13:00:00,60.84,61.09,60.83,61.02,185791.0,60.2929,60.5407,60.283,60.4713,185791.0
2016-12-21 14:00:00,61.02,61.07,60.84,60.93,200364.0,60.4713,60.5209,60.2929,60.3821,200364.0
2016-12-21 15:00:00,60.94,60.95,60.43,60.47,890090.0,60.392,60.4019,59.8866,59.9262,890090.0
2016-12-22 09:30:00,60.65,60.65,60.01,60.33,613801.0,60.1046,60.1046,59.4704,59.7875,613801.0
2016-12-22 10:00:00,60.36,60.51,59.66,59.87,588631.0,59.8172,59.9659,59.1235,59.3316,588631.0
2016-12-22 11:00:00,59.85,59.97,59.57,59.65,494796.0,59.3118,59.4307,59.0343,59.1136,494796.0
2016-12-22 12:00:00,59.66,59.91,59.56,59.77,434855.0,59.1235,59.3713,59.0244,59.2325,434855.0
2016-12-22 13:00:00,59.77,59.84,59.66,59.68,187117.0,59.2325,59.3019,59.1235,59.1434,187117.0
2016-12-22 14:00:00,59.67,59.72,59.39,59.42,698935.0,59.1334,59.183,58.856,58.8857,698935.0
2016-12-22 15:00:00,59.41,59.49,59.05,59.47,1415842.0,58.8758,58.9551,58.519,58.9352,1415842.0
2016-12-23 09:30:00,59.49,60.39,59.21,60.14,367314.0,58.9551,59.847,58.6776,59.5992,367314.0
2016-12-23 10:00:00,60.14,60.7,60.1,60.61,700338.0,59.5992,60.1542,59.5596,60.065,700338.0
2016-12-23 11:00:00,60.6,60.67,60.46,60.64,423867.0,60.0551,60.1244,59.9163,60.0947,423867.0
2016-12-23 12:00:00,60.64,60.95,60.62,60.78,793171.0,60.0947,60.4019,60.0749,60.2335,793171.0
2016-12-23 13:00:00,60.76,61.12,60.76,61.09,439708.0,60.2136,60.5704,60.2136,60.5407,439708.0
2016-12-23 14:00:00,61.08,61.4,60.99,61.27,307116.0,60.5308,60.8479,60.4416,60.7191,307116.0
2016-12-23 15:00:00,61.29,61.7,61.11,61.56,1331472.0,60.7389,61.1452,60.5605,61.0064,1331472.0
2016-12-27 09:30:00,61.75,62.35,61.54,62.19,1147976.0,61.1947,61.7893,60.9866,61.6308,1147976.0
2016-12-27 10:00:00,62.12,62.32,61.64,61.65,1670312.0,61.5614,61.7596,61.0857,61.0956,1670312.0
2016-12-27 11:00:00,61.64,61.83,61.27,61.46,691028.0,61.0857,61.274,60.7191,60.9073,691028.0
2016-12-27 12:00:00,61.45,61.59,61.37,61.49,308392.0,60.8974,61.0362,60.8182,60.9371,308392.0
2016-12-27 13:00:00,61.5,61.54,61.26,61.3,344302.0,60.947,60.9866,60.7091,60.7488,344302.0
2016-12-27 14:00:00,61.3,61.39,61.14,61.28,477516.0,60.7488,60.838,60.5902,60.729,477516.0
2016-12-27 15:00:00,61.29,61.38,60.92,60.96,1356080.0,60.7389,60.8281,60.3722,60.4118,1356080.0
2016-12-28 09:30:00,61.04,61.13,60.49,60.71,473466.0,60.4911,60.5803,59.9461,60.1641,473466.0
2016-12-28 10:00:00,60.7,60.81,60.12,60.21,580116.0,60.1542,60.2632,59.5794,59.6686,580116.0
2016-12-28 11:00:00,60.2,60.65,60.17,60.35,269983.0,59.6587,60.1046,59.6289,59.8073,269983.0
2016-12-28 12:00:00,60.33,60.48,60.18,60.31,339955.0,59.7875,59.9362,59.6389,59.7677,339955.0
2016-12-28 13:00:00,60.31,60.35,60.11,60.21,247051.0,59.7677,59.8073,59.5695,59.6686,247051.0
2016-12-28 14:00:00,60.21,60.38,60.05,60.2,368300.0,59.6686,59.8371,59.51,59.6587,368300.0
2016-12-28 15:00:00,60.2,60.27,60.03,60.11,947315.0,59.6587,59.728,59.4902,59.5695,947315.0
2016-12-29 09:30:00,60.18,60.49,59.92,59.93,251898.0,59.6389,59.9461,59.3812,59.3911,251898.0
2016-12-29 10:00:00,59.95,60.35,59.9,60.16,542427.0,59.4109,59.8073,59.3614,59.619,542427.0
2016-12-29 11:00:00,60.15,60.15,59.8,59.83,500703.0,59.6091,59.6091,59.2623,59.292,500703.0
2016-12-29 12:00:00,59.85,59.85,59.34,59.58,671912.0,59.3118,59.3118,58.8064,59.0443,671912.0
2016-12-29 13:00:00,59.6,59.63,59.46,59.54,341532.0,59.0641,59.0938,58.9253,59.0046,341532.0
2016-12-29 14:00:00,59.53,59.72,59.47,59.54,339172.0,58.9947,59.183,58.9352,59.0046,339172.0
2016-12-29 15:00:00,59.54,59.7,59.45,59.66,749801.0,59.0046,59.1632,58.9154,59.1235,749801.0
2016-12-30 09:30:00,59.71,60.01,59.45,59.46,507462.0,59.1731,59.4704,58.9154,58.9253,507462.0
2016-12-30 10:00:00,59.46,59.97,59.28,59.56,404265.0,58.9253,59.4307,58.7469,59.0244,404265.0
2016-12-30 11:00:00,59.53,59.54,59.28,59.33,317800.0,58.9947,59.0046,58.7469,58.7965,317800.0
2016-12-30 12:00:00,59.33,59.35,58.92,58.99,511229.0,58.7965,58.8163,58.3902,58.4596,511229.0
2016-12-30 13:00:00,58.99,59.25,58.92,58.96,463567.0,58.4596,58.7172,58.3902,58.4298,463567.0
2016-12-30 14:00:00,58.97,59.14,58.91,58.95,598527.0,58.4397,58.6082,58.3803,58.4199,598527.0
2016-12-30 15:00:00,58.95,59.42,58.87,59.17,1097228.0,58.4199,58.8857,58.3406,58.6379,1097228.0
2017-01-03 09:30:00,59.93,60.12,59.68,59.86,696332.0,59.3911,59.5794,59.1434,59.3217,696332.0
2017-01-03 10:00:00,59.87,60.34,59.34,59.38,746253.0,59.3316,59.7974,58.8064,58.846,746253.0
2017-01-03 11:00:00,59.37,59.83,58.66,58.89,1587985.0,58.8361,59.292,58.1325,58.3605,1587985.0
2017-01-03 12:00:00,58.91,59.25,58.78,59.14,818549.0,58.3803,58.7172,58.2514,58.6082,818549.0
2017-01-03 13:00:00,59.15,59.22,58.99,59.13,482510.0,58.6181,58.6875,58.4596,58.5983,482510.0
2017-01-03 14:00:00,59.11,59.47,59.1,59.43,468376.0,58.5785,58.9352,58.5686,58.8956,468376.0
2017-01-03 15:00:00,59.43,59.68,59.32,59.58,1675331.0,58.8956,59.1434,58.7866,59.0443,1675331.0
2017-01-04 09:30:00,59.68,60.74,59.65,60.74,999098.0,59.1434,60.1938,59.1136,60.1938,999098.0
2017-01-04 10:00:00,60.74,61.18,60.63,61.17,1311814.0,60.1938,60.6299,60.0848,60.62,1311814.0
2017-01-04 11:00:00,61.16,62.15,61.09,62.12,1338872.0,60.61,61.5911,60.5407,61.5614,1338872.0
2017-01-04 12:00:00,62.12,62.44,61.88,61.98,1579775.0,61.5614,61.8785,61.3236,61.4227,1579775.0
2017-01-04 13:00:00,61.99,62.23,61.79,61.83,400763.0,61.4326,61.6704,61.2344,61.274,400763.0
2017-01-04 14:00:00,61.83,62.36,61.8,62.34,670975.0,61.274,61.7993,61.2443,61.7794,670975.0
2017-01-04 15:00:00,62.33,62.51,62.2,62.34,2357996.0,61.7695,61.9479,61.6407,61.7794,2357996.0
2017-01-05 09:30:00,62.55,62.97,61.68,62.22,887129.0,61.9875,62.4038,61.1254,61.6605,887129.0
2017-01-05 10:00:00,62.2,62.52,62.02,62.23,555232.0,61.6407,61.9578,61.4623,61.6704,555232.0
2017-01-05 11:00:00,62.2,62.29,61.65,61.95,476491.0,61.6407,61.7299,61.0956,61.3929,476491.0
2017-01-05 12:00:00,61.95,62.27,61.66,62.25,429289.0,61.3929,61.7101,61.1055,61.6902,429289.0
2017-01-05 13:00:00,62.22,62.54,62.13,62.3,302833.0,61.6605,61.9776,61.5713,61.7398,302833.0
2017-01-05 14:00:00,62.28,62.38,62.12,62.3,388084.0,61.72,61.8191,61.5614,61.7398,388084.0
2017-01-05 15:00:00,62.35,62.74,62.35,62.47,829733.0,61.7893,62.1758,61.7893,61.9083,829733.0
2017-01-06 09:30:00,62.72,63.58,62.67,63.44,723877.0,62.156,63.0083,62.1065,62.8695,723877.0
2017-01-06 10:00:00,63.44,63.68,63.15,63.47,1125108.0,62.8695,63.1074,62.5821,62.8993,1125108.0
2017-01-06 11:00:00,63.48,63.56,63.21,63.34,698550.0,62.9092,62.9885,62.6416,62.7704,698550.0
2017-01-06 12:00:00,63.34,63.53,63.3,63.5,348147.0,62.7704,62.9587,62.7308,62.929,348147.0
2017-01-06 13:00:00,63.5,63.56,63.42,63.54,547330.0,62.929,62.9885,62.8497,62.9686,547330.0
2017-01-06 14:00:00,63.53,63.88,63.46,63.57,1003281.0,62.9587,63.3056,62.8894,62.9984,1003281.0
2017-01-06 15:00:00,63.57,63.68,63.33,63.35,1810191.0,62.9984,63.1074,62.7605,62.7804,1810191.0
2017-01-09 09:30:00,65.15,65.65,64.11,64.82,1457779.0,64.5642,65.0597,63.5335,64.2371,1457779.0
2017-01-09 10:00:00,64.82,65.09,64.44,64.66,707271.0,64.2371,64.5047,63.8605,64.0786,707271.0
2017-01-09 11:00:00,64.67,64.86,64.37,64.56,647916.0,64.0885,64.2768,63.7912,63.9795,647916.0
2017-01-09 12:00:00,64.54,64.97,64.49,64.95,472884.0,63.9597,64.3858,63.9101,64.366,472884.0
2017-01-09 13:00:00,64.97,65.15,64.82,65.05,544894.0,64.3858,64.5642,64.2371,64.4651,544894.0
2017-01-09 14:00:00,65.05,65.51,64.95,65.5,580447.0,64.4651,64.9209,64.366,64.911,580447.0
2017-01-09 15:00:00,65.48,65.68,65.31,65.36,3070001.0,64.8912,65.0894,64.7227,64.7723,3070001.0
2017-01-10 09:30:00,65.6,65.81,64.76,64.82,725738.0,65.0101,65.2182,64.1777,64.2371,725738.0
2017-01-10 10:00:00,64.83,65.11,63.96,65.07,1216827.0,64.247,64.5245,63.3849,64.4849,1216827.0
2017-01-10 11:00:00,65.07,65.69,64.99,65.37,521300.0,64.4849,65.0993,64.4056,64.7822,521300.0
2017-01-10 12:00:00,65.37,65.59,65.29,65.56,376473.0,64.7822,65.0002,64.7029,64.9705,376473.0
2017-01-10 13:00:00,65.55,65.87,65.49,65.67,658004.0,64.9606,65.2777,64.9011,65.0795,658004.0
2017-01-10 14:00:00,65.7,65.7,65.4,65.61,712407.0,65.1092,65.1092,64.8119,65.02,712407.0
2017-01-10 15:00:00,65.62,65.77,65.49,65.74,1284642.0,65.0299,65.1786,64.9011,65.1489,1284642.0
2017-01-11 09:30:00,65.49,65.64,65.13,65.42,814280.0,64.9011,65.0498,64.5443,64.8317,814280.0
2017-01-11 10:00:00,65.42,65.95,65.26,65.57,794938.0,64.8317,65.357,64.6732,64.9804,794938.0
2017-01-11 11:00:00,65.57,65.61,62.79,64.2,6107708.0,64.9804,65.02,62.2254,63.6227,6107708.0
2017-01-11 12:00:00,64.19,64.23,62.83,63.15,2724318.0,63.6128,63.6524,62.265,62.5821,2724318.0
2017-01-11 13:00:00,63.15,63.33,62.77,63.22,1155987.0,62.5821,62.7605,62.2056,62.6515,1155987.0
2017-01-11 14:00:00,63.22,63.53,63.0,63.48,1279409.0,62.6515,62.9587,62.4335,62.9092,1279409.0
2017-01-11 15:00:00,63.48,63.72,63.34,63.45,1895042.0,62.9092,63.147,62.7704,62.8795,1895042.0
2017-01-12 09:30:00,62.64,63.49,62.5,63.49,721076.0,62.0767,62.9191,61.938,62.9191,721076.0
2017-01-12 10:00:00,63.49,63.49,62.65,63.16,710599.0,62.9191,62.9191,62.0866,62.5921,710599.0
2017-01-12 11:00:00,63.11,63.72,62.93,63.72,502396.0,62.5425,63.147,62.3641,63.147,502396.0
2017-01-12 12:00:00,63.72,64.44,63.7,64.43,1127872.0,63.147,63.8605,63.1272,63.8506,1127872.0
2017-01-12 13:00:00,64.43,64.89,64.39,64.66,983423.0,63.8506,64.3065,63.811,64.0786,983423.0
2017-01-12 14:00:00,64.65,64.74,64.38,64.51,636646.0,64.0687,64.1579,63.8011,63.9299,636646.0
2017-01-12 15:00:00,64.51,64.68,64.2,64.43,1155877.0,63.9299,64.0984,63.6227,63.8506,1155877.0
2017-01-13 09:30:00,64.36,65.32,64.36,65.27,989903.0,63.7813,64.7326,63.7813,64.6831,989903.0
2017-01-13 10:00:00,65.27,65.67,65.18,65.41,1340447.0,64.6831,65.0795,64.5939,64.8218,1340447.0
2017-01-13 11:00:00,65.42,65.71,65.36,65.7,624231.0,64.8317,65.1191,64.7723,65.1092,624231.0
2017-01-13 12:00:00,65.7,65.79,65.42,65.73,372354.0,65.1092,65.1984,64.8317,65.1389,372354.0
2017-01-13 13:00:00,65.74,65.76,65.56,65.71,328522.0,65.1489,65.1687,64.9705,65.1191,328522.0
2017-01-13 14:00:00,65.7,65.76,64.74,65.12,1116973.0,65.1092,65.1687,64.1579,64.5344,1116973.0
2017-01-13 15:00:00,65.11,65.19,64.78,64.99,1193387.0,64.5245,64.6038,64.1975,64.4056,1193387.0
2017-01-17 09:30:00,64.48,64.49,63.35,63.51,1625541.0,63.9002,63.9101,62.7804,62.9389,1625541.0
2017-01-17 10:00:00,63.53,63.8,63.22,63.77,889398.0,62.9587,63.2263,62.6515,63.1966,889398.0
2017-01-17 11:00:00,63.74,63.9,63.59,63.6,298517.0,63.1668,63.3254,63.0182,63.0281,298517.0
2017-01-17 12:00:00,63.58,63.58,63.34,63.49,736367.0,63.0083,63.0083,62.7704,62.9191,736367.0
2017-01-17 13:00:00,63.5,63.8,63.49,63.67,430803.0,62.929,63.2263,62.9191,63.0975,430803.0
2017-01-17 14:00:00,63.68,63.76,63.33,63.37,378025.0,63.1074,63.1867,62.7605,62.8002,378025.0
2017-01-17 15:00:00,63.35,63.54,63.16,63.43,977705.0,62.7804,62.9686,62.5921,62.8596,977705.0
2017-01-18 09:30:00,63.67,64.0,63.43,63.74,463244.0,63.0975,63.4245,62.8596,63.1668,463244.0
2017-01-18 10:00:00,63.74,63.89,63.55,63.79,344876.0,63.1668,63.3155,62.9786,63.2164,344876.0
2017-01-18 11:00:00,63.79,63.98,63.47,63.71,743124.0,63.2164,63.4047,62.8993,63.1371,743124.0
2017-01-18 12:00:00,63.69,63.86,63.65,63.75,150808.0,63.1173,63.2858,63.0777,63.1768,150808.0
2017-01-18 13:00:00,63.75,63.85,63.65,63.69,146473.0,63.1768,63.2759,63.0777,63.1173,146473.0
2017-01-18 14:00:00,63.69,63.82,63.51,63.57,365240.0,63.1173,63.2461,62.9389,62.9984,365240.0
2017-01-18 15:00:00,63.59,64.32,63.59,64.26,1059437.0,63.0182,63.7416,63.0182,63.6822,1059437.0
2017-01-19 09:30:00,64.13,64.33,63.62,63.93,292042.0,63.5533,63.7515,63.0479,63.3551,292042.0
2017-01-19 10:00:00,63.93,64.19,63.57,63.65,295092.0,63.3551,63.6128,62.9984,63.0777,295092.0
2017-01-19 11:00:00,63.65,63.75,63.5,63.63,237318.0,63.0777,63.1768,62.929,63.0578,237318.0
2017-01-19 12:00:00,63.59,63.71,63.46,63.67,201207.0,63.0182,63.1371,62.8894,63.0975,201207.0
2017-01-19 13:00:00,63.66,63.75,63.58,63.61,138265.0,63.0876,63.1768,63.0083,63.038,138265.0
2017-01-19 14:00:00,63.59,63.81,63.28,63.72,457673.0,63.0182,63.2362,62.711,63.147,457673.0
2017-01-19 15:00:00,63.72,63.79,63.55,63.63,496968.0,63.147,63.2164,62.9786,63.0578,496968.0
2017-01-20 09:30:00,63.7,64.01,63.29,63.39,396124.0,63.1272,63.4344,62.7209,62.82,396124.0
2017-01-20 10:00:00,63.42,63.47,62.99,63.13,773362.0,62.8497,62.8993,62.4236,62.5623,773362.0
2017-01-20 11:00:00,63.14,63.33,63.04,63.32,366542.0,62.5722,62.7605,62.4731,62.7506,366542.0
2017-01-20 12:00:00,63.31,63.48,62.98,63.1,682490.0,62.7407,62.9092,62.4137,62.5326,682490.0
2017-01-20 13:00:00,63.1,63.3,63.1,63.22,264721.0,62.5326,62.7308,62.5326,62.6515,264721.0
2017-01-20 14:00:00,63.22,63.29,63.07,63.08,190659.0,62.6515,62.7209,62.5029,62.5128,190659.0
2017-01-20 15:00:00,63.1,63.23,63.03,63.16,1270007.0,62.5326,62.6614,62.4632,62.5921,1270007.0
2017-01-23 09:30:00,63.08,63.43,62.85,63.01,307172.0,62.5128,62.8596,62.2848,62.4434,307172.0
2017-01-23 10:00:00,63.01,63.24,61.97,62.01,907919.0,62.4434,62.6713,61.4128,61.4524,907919.0
2017-01-23 11:00:00,62.0,62.38,61.99,62.26,625548.0,61.4425,61.8191,61.4326,61.7002,625548.0
2017-01-23 12:00:00,62.31,62.32,62.1,62.29,243349.0,61.7497,61.7596,61.5416,61.7299,243349.0
2017-01-23 13:00:00,62.3,62.69,62.27,62.52,555769.0,61.7398,62.1263,61.7101,61.9578,555769.0
2017-01-23 14:00:00,62.54,62.71,62.32,62.61,97901.0,61.9776,62.1461,61.7596,62.047,97901.0
2017-01-23 15:00:00,62.64,62.66,62.25,62.37,649027.0,62.0767,62.0966,61.6902,61.8092,649027.0
2017-01-24 09:30:00,62.46,62.69,61.54,61.54,599661.0,61.8984,62.1263,60.9866,60.9866,599661.0
2017-01-24 10:00:00,61.58,61.76,61.28,61.32,905171.0,61.0263,61.2046,60.729,60.7686,905171.0
2017-01-24 11:00:00,61.32,61.67,61.14,61.67,656878.0,60.7686,61.1155,60.5902,61.1155,656878.0
2017-01-24 12:00:00,61.67,61.95,61.56,61.88,420108.0,61.1155,61.3929,61.0064,61.3236,420108.0
2017-01-24 13:00:00,61.89,62.34,61.89,62.09,335541.0,61.3335,61.7794,61.3335,61.5317,335541.0
2017-01-24 14:00:00,62.1,62.4,62.09,62.32,435501.0,61.5416,61.8389,61.5317,61.7596,435501.0
2017-01-24 15:00:00,62.31,62.49,62.17,62.45,982972.0,61.7497,61.9281,61.611,61.8884,982972.0
2017-01-25 09:30:00,62.93,63.13,62.39,62.54,580114.0,62.3641,62.5623,61.829,61.9776,580114.0
2017-01-25 10:00:00,62.53,63.06,62.27,62.96,479473.0,61.9677,62.493,61.7101,62.3939,479473.0
2017-01-25 11:00:00,62.97,63.19,62.9,63.08,472484.0,62.4038,62.6218,62.3344,62.5128,472484.0
2017-01-25 12:00:00,63.09,63.17,62.77,62.92,549189.0,62.5227,62.602,62.2056,62.3542,549189.0
2017-01-25 13:00:00,62.89,63.07,62.88,62.93,243743.0,62.3245,62.5029,62.3146,62.3641,243743.0
2017-01-25 14:00:00,62.94,63.0,62.62,62.66,276021.0,62.374,62.4335,62.0569,62.0966,276021.0
2017-01-25 15:00:00,62.66,62.81,62.38,62.75,933334.0,62.0966,62.2452,61.8191,62.1857,933334.0
2017-01-26 09:30:00,62.9,63.52,62.8,63.29,443405.0,62.3344,62.9488,62.2353,62.7209,443405.0
2017-01-26 10:00:00,63.34,63.37,62.23,62.29,611470.0,62.7704,62.8002,61.6704,61.7299,611470.0
2017-01-26 11:00:00,62.3,63.51,62.23,63.09,1089873.0,61.7398,62.9389,61.6704,62.5227,1089873.0
2017-01-26 12:00:00,63.1,63.41,63.06,63.15,498314.0,62.5326,62.8398,62.493,62.5821,498314.0
2017-01-26 13:00:00,63.15,63.2,62.85,63.0,384196.0,62.5821,62.6317,62.2848,62.4335,384196.0
2017-01-26 14:00:00,63.0,63.05,62.8,62.82,160395.0,62.4335,62.483,62.2353,62.2551,160395.0
2017-01-26 15:00:00,62.79,62.88,62.61,62.64,628724.0,62.2254,62.3146,62.047,62.0767,628724.0
2017-01-27 09:30:00,62.72,63.14,62.56,63.07,330234.0,62.156,62.5722,61.9975,62.5029,330234.0
2017-01-27 10:00:00,63.04,63.25,62.58,62.97,434417.0,62.4731,62.6812,62.0173,62.4038,434417.0
2017-01-27 11:00:00,62.95,63.24,62.76,62.79,340895.0,62.3839,62.6713,62.1957,62.2254,340895.0
2017-01-27 12:00:00,62.78,63.0,62.75,62.89,162549.0,62.2155,62.4335,62.1857,62.3245,162549.0
2017-01-27 13:00:00,62.9,63.16,62.88,63.11,199743.0,62.3344,62.5921,62.3146,62.5425,199743.0
2017-01-27 14:00:00,63.11,63.34,63.07,63.32,183457.0,62.5425,62.7704,62.5029,62.7506,183457.0
2017-01-27 15:00:00,63.33,63.46,63.23,63.42,551702.0,62.7605,62.8894,62.6614,62.8497,551702.0
2017-01-30 09:30:00,62.92,63.05,61.88,62.19,879992.0,62.3542,62.483,61.3236,61.6308,879992.0
2017-01-30 10:00:00,62.19,62.2,61.68,61.94,862777.0,61.6308,61.6407,61.1254,61.383,862777.0
2017-01-30 11:00:00,61.93,62.49,61.9,62.41,567235.0,61.3731,61.9281,61.3434,61.8488,567235.0
2017-01-30 12:00:00,62.43,62.55,62.25,62.34,327337.0,61.8686,61.9875,61.6902,61.7794,327337.0
2017-01-30 13:00:00,62.34,62.53,62.2,62.29,209811.0,61.7794,61.9677,61.6407,61.7299,209811.0
2017-01-30 14:00:00,62.29,62.44,62.07,62.15,269972.0,61.7299,61.8785,61.5119,61.5911,269972.0
2017-01-30 15:00:00,62.15,62.33,62.07,62.31,593086.0,61.5911,61.7695,61.5119,61.7497,593086.0
2017-01-31 09:30:00,61.79,63.45,61.44,63.02,2551944.0,61.2344,62.8795,60.8875,62.4533,2551944.0
2017-01-31 10:00:00,63.02,64.3,62.96,63.45,3286351.0,62.4533,63.7218,62.3939,62.8795,3286351.0
2017-01-31 11:00:00,63.45,63.75,63.14,63.23,785962.0,62.8795,63.1768,62.5722,62.6614,785962.0
2017-01-31 12:00:00,63.23,63.44,63.0,63.29,356888.0,62.6614,62.8695,62.4335,62.7209,356888.0
2017-01-31 13:00:00,63.29,63.7,63.14,63.65,329435.0,62.7209,63.1272,62.5722,63.0777,329435.0
2017-01-31 14:00:00,63.67,64.39,63.63,64.17,1010512.0,63.0975,63.811,63.0578,63.593,1010512.0
2017-01-31 15:00:00,64.19,64.99,64.16,64.9,1916878.0,63.6128,64.4056,63.5831,64.3164,1916878.0
2017-02-01 09:30:00,65.18,65.27,64.43,64.72,898110.0,64.5939,64.6831,63.8506,64.138,898110.0
2017-02-01 10:00:00,64.75,65.05,64.34,64.65,836716.0,64.1678,64.4651,63.7614,64.0687,836716.0
2017-02-01 11:00:00,64.67,65.13,64.65,64.99,523687.0,64.0885,64.5443,64.0687,64.4056,523687.0
2017-02-01 12:00:00,64.99,65.18,64.75,65.0,412736.0,64.4056,64.5939,64.1678,64.4155,412736.0
2017-02-01 13:00:00,64.98,65.13,64.74,64.89,415925.0,64.3957,64.5443,64.1579,64.3065,415925.0
2017-02-01 14:00:00,64.83,65.18,64.7,64.92,533393.0,64.247,64.5939,64.1182,64.3362,533393.0
2017-02-01 15:00:00,64.91,65.03,64.66,65.0,1060010.0,64.3263,64.4452,64.0786,64.4155,1060010.0
2017-02-02 09:30:00,64.74,65.14,64.3,65.08,553161.0,64.1579,64.5543,63.7218,64.4948,553161.0
2017-02-02 10:00:00,65.05,65.33,64.51,65.02,990303.0,64.4651,64.7425,63.9299,64.4353,990303.0
2017-02-02 11:00:00,65.04,65.15,64.73,64.82,510355.0,64.4552,64.5642,64.1479,64.2371,510355.0
2017-02-02 12:00:00,64.78,65.02,64.7,64.94,134812.0,64.1975,64.4353,64.1182,64.3561,134812.0
2017-02-02 13:00:00,64.94,65.1,64.82,65.08,291780.0,64.3561,64.5146,64.2371,64.4948,291780.0
2017-02-02 14:00:00,65.09,65.27,64.88,65.12,223238.0,64.5047,64.6831,64.2966,64.5344,223238.0
2017-02-02 15:00:00,65.13,65.19,64.97,65.11,668088.0,64.5443,64.6038,64.3858,64.5245,668088.0
2017-02-03 09:30:00,65.49,65.55,64.71,64.96,428059.0,64.9011,64.9606,64.1281,64.3759,428059.0
2017-02-03 10:00:00,65.0,65.37,64.89,65.3,664164.0,64.4155,64.7822,64.3065,64.7128,664164.0
2017-02-03 11:00:00,65.32,65.39,65.05,65.18,361971.0,64.7326,64.802,64.4651,64.5939,361971.0
2017-02-03 12:00:00,65.18,65.39,65.13,65.24,294565.0,64.5939,64.802,64.5443,64.6534,294565.0
2017-02-03 13:00:00,65.27,65.53,65.21,65.46,426232.0,64.6831,64.9407,64.6236,64.8714,426232.0
2017-02-03 14:00:00,65.49,65.79,65.41,65.76,470023.0,64.9011,65.1984,64.8218,65.1687,470023.0
2017-02-03 15:00:00,65.76,66.03,65.71,65.97,2113968.0,65.1687,65.4363,65.1191,65.3768,2113968.0
2017-02-06 09:30:00,65.75,65.96,65.47,65.55,418907.0,65.1588,65.3669,64.8813,64.9606,418907.0
2017-02-06 10:00:00,65.53,65.96,65.44,65.66,392800.0,64.9407,65.3669,64.8516,65.0696,392800.0
2017-02-06 11:00:00,65.66,66.13,65.64,66.11,337856.0,65.0696,65.5354,65.0498,65.5155,337856.0
2017-02-06 12:00:00,66.1,66.1,65.41,65.44,232070.0,65.5056,65.5056,64.8218,64.8516,232070.0
2017-02-06 13:00:00,65.46,65.74,65.34,65.73,166846.0,64.8714,65.1489,64.7525,65.1389,166846.0
2017-02-06 14:00:00,65.75,65.93,65.68,65.69,109970.0,65.1588,65.3372,65.0894,65.0993,109970.0
2017-02-06 15:00:00,65.68,65.91,65.68,65.85,281360.0,65.0894,65.3173,65.0894,65.2579,281360.0
2017-02-07 09:30:00,65.98,66.1,65.6,65.9,321628.0,65.3867,65.5056,65.0101,65.3074,321628.0
2017-02-07 10:00:00,65.94,66.13,65.8,66.07,361788.0,65.3471,65.5354,65.2083,65.4759,361788.0
2017-02-07 11:00:00,66.05,66.06,65.72,65.72,239246.0,65.4561,65.466,65.129,65.129,239246.0
2017-02-07 12:00:00,65.72,65.86,65.28,65.44,507386.0,65.129,65.2678,64.693,64.8516,507386.0
2017-02-07 13:00:00,65.48,65.87,65.37,65.83,191504.0,64.8912,65.2777,64.7822,65.2381,191504.0
2017-02-07 14:00:00,65.86,65.9,64.97,65.47,1322297.0,65.2678,65.3074,64.3858,64.8813,1322297.0
2017-02-07 15:00:00,65.49,65.51,65.18,65.33,1044641.0,64.9011,64.9209,64.5939,64.7425,1044641.0
2017-02-08 09:30:00,64.89,65.15,64.56,64.89,608700.0,64.3065,64.5642,63.9795,64.3065,608700.0
2017-02-08 10:00:00,64.92,65.47,64.87,65.12,572833.0,64.3362,64.8813,64.2867,64.5344,572833.0
2017-02-08 11:00:00,65.15,65.9,64.91,65.54,1002312.0,64.5642,65.3074,64.3263,64.9507,1002312.0
2017-02-08 12:00:00,65.52,65.85,65.32,65.82,416409.0,64.9308,65.2579,64.7326,65.2281,416409.0
2017-02-08 13:00:00,65.83,66.05,65.78,65.89,393620.0,65.2381,65.4561,65.1885,65.2975,393620.0
2017-02-08 14:00:00,65.86,66.15,65.85,66.01,346172.0,65.2678,65.5552,65.2579,65.4164,346172.0
2017-02-08 15:00:00,65.99,66.01,65.62,65.89,1066969.0,65.3966,65.4164,65.0299,65.2975,1066969.0
2017-02-09 09:30:00,65.88,66.82,65.85,66.64,585967.0,65.2876,66.2191,65.2579,66.0408,585967.0
2017-02-09 10:00:00,66.65,67.05,66.53,66.61,1079411.0,66.0507,66.4471,65.9318,66.011,1079411.0
2017-02-09 11:00:00,66.62,67.05,66.61,66.92,341431.0,66.0209,66.4471,66.011,66.3182,341431.0
2017-02-09 12:00:00,66.92,67.1,66.91,67.01,347903.0,66.3182,66.4966,66.3083,66.4074,347903.0
2017-02-09 13:00:00,67.01,67.17,66.95,67.15,403653.0,66.4074,66.566,66.348,66.5462,403653.0
2017-02-09 14:00:00,67.15,67.19,66.84,66.92,366954.0,66.5462,66.5858,66.239,66.3182,366954.0
2017-02-09 15:00:00,66.92,67.1,66.84,67.05,843983.0,66.3182,66.4966,66.239,66.4471,843983.0
2017-02-10 09:30:00,67.18,67.38,67.0,67.12,228319.0,66.5759,66.7741,66.3975,66.5165,228319.0
2017-02-10 10:00:00,67.15,67.17,66.62,66.93,560505.0,66.5462,66.566,66.0209,66.3282,560505.0
2017-02-10 11:00:00,66.94,67.0,66.7,67.0,276325.0,66.3381,66.3975,66.1002,66.3975,276325.0
2017-02-10 12:00:00,66.97,67.08,66.88,67.02,226111.0,66.3678,66.4768,66.2786,66.4173,226111.0
2017-02-10 13:00:00,67.02,67.35,67.0,67.25,505122.0,66.4173,66.7444,66.3975,66.6453,505122.0
2017-02-10 14:00:00,67.25,67.31,66.95,67.0,332385.0,66.6453,66.7047,66.348,66.3975,332385.0
2017-02-10 15:00:00,66.98,67.01,66.7,66.74,564081.0,66.3777,66.4074,66.1002,66.1399,564081.0
2017-02-13 09:30:00,67.14,67.51,66.73,67.35,547408.0,66.5363,66.9029,66.13,66.7444,547408.0
2017-02-13 10:00:00,67.36,67.48,67.01,67.35,743476.0,66.7543,66.8732,66.4074,66.7444,743476.0
2017-02-13 11:00:00,67.36,67.5,67.22,67.25,422302.0,66.7543,66.893,66.6156,66.6453,422302.0
2017-02-13 12:00:00,67.25,67.37,67.2,67.22,226924.0,66.6453,66.7642,66.5957,66.6156,226924.0
2017-02-13 13:00:00,67.22,67.23,67.03,67.11,290443.0,66.6156,66.6255,66.4273,66.5065,290443.0
2017-02-13 14:00:00,67.11,67.16,66.9,66.99,360999.0,66.5065,66.5561,66.2984,66.3876,360999.0
2017-02-13 15:00:00,66.99,67.03,66.88,66.97,381037.0,66.3876,66.4273,66.2786,66.3678,381037.0
2017-02-14 09:30:00,66.9,67.26,66.72,67.16,402696.0,66.2984,66.6552,66.12,66.5561,402696.0
2017-02-14 10:00:00,67.13,67.45,67.0,67.03,623867.0,66.5264,66.8435,66.3975,66.4273,623867.0
2017-02-14 11:00:00,67.04,67.07,66.64,66.83,669046.0,66.4372,66.4669,66.0408,66.2291,669046.0
2017-02-14 12:00:00,66.82,67.28,66.82,67.22,227920.0,66.2191,66.675,66.2191,66.6156,227920.0
2017-02-14 13:00:00,67.23,67.85,67.21,67.82,708671.0,66.6255,67.2399,66.6056,67.2102,708671.0
2017-02-14 14:00:00,67.82,68.01,67.68,67.73,959522.0,67.2102,67.3984,67.0714,67.121,959522.0
2017-02-14 15:00:00,67.71,68.08,67.62,68.0,923067.0,67.1011,67.4678,67.012,67.3885,923067.0
2017-02-15 09:30:00,67.91,68.32,67.72,68.32,372909.0,67.2993,67.7057,67.1111,67.7057,372909.0
2017-02-15 10:00:00,68.27,68.48,68.06,68.17,663327.0,67.6561,67.8642,67.448,67.557,663327.0
2017-02-15 11:00:00,68.14,68.45,68.07,68.29,375294.0,67.5273,67.8345,67.4579,67.6759,375294.0
2017-02-15 12:00:00,68.32,68.33,68.1,68.33,230317.0,67.7057,67.7156,67.4876,67.7156,230317.0
2017-02-15 13:00:00,68.33,68.58,68.25,68.54,430502.0,67.7156,67.9633,67.6363,67.9237,430502.0
2017-02-15 14:00:00,68.54,68.83,68.42,68.8,366797.0,67.9237,68.2111,67.8048,68.1813,366797.0
2017-02-15 15:00:00,68.8,69.21,68.77,69.13,1492083.0,68.1813,68.5877,68.1516,68.5084,1492083.0
2017-02-16 09:30:00,69.17,69.85,68.81,69.12,576159.0,68.548,69.2219,68.1913,68.4985,576159.0
2017-02-16 10:00:00,69.1,69.1,68.08,68.17,1393728.0,68.4786,68.4786,67.4678,67.557,1393728.0
2017-02-16 11:00:00,68.19,68.52,67.8,68.45,976982.0,67.5768,67.9039,67.1903,67.8345,976982.0
2017-02-16 12:00:00,68.45,68.75,68.19,68.58,394926.0,67.8345,68.1318,67.5768,67.9633,394926.0
2017-02-16 13:00:00,68.54,68.62,68.4,68.55,533796.0,67.9237,68.003,67.7849,67.9336,533796.0
2017-02-16 14:00:00,68.56,68.6,68.13,68.33,387421.0,67.9435,67.9831,67.5174,67.7156,387421.0
2017-02-16 15:00:00,68.34,68.73,68.22,68.68,983015.0,67.7255,68.112,67.6066,68.0624,983015.0
2017-02-17 09:30:00,68.31,68.78,68.09,68.74,376290.0,67.6957,68.1615,67.4777,68.1219,376290.0
2017-02-17 10:00:00,68.78,68.94,68.5,68.76,391097.0,68.1615,68.3201,67.884,68.1417,391097.0
2017-02-17 11:00:00,68.74,68.93,68.52,68.87,247257.0,68.1219,68.3102,67.9039,68.2507,247257.0
2017-02-17 12:00:00,68.85,69.21,68.85,69.05,472654.0,68.2309,68.5877,68.2309,68.4291,472654.0
2017-02-17 13:00:00,69.07,69.18,69.0,69.11,229929.0,68.4489,68.5579,68.3795,68.4886,229929.0
2017-02-17 14:00:00,69.11,69.38,69.09,69.37,583881.0,68.4886,68.7561,68.4687,68.7462,583881.0
2017-02-17 15:00:00,69.37,69.51,69.23,69.46,1147927.0,68.7462,68.885,68.6075,68.8354,1147927.0
2017-02-21 09:30:00,69.8,69.92,69.25,69.32,481428.0,69.1724,69.2913,68.6273,68.6967,481428.0
2017-02-21 10:00:00,69.33,69.69,68.95,68.96,933510.0,68.7066,69.0633,68.33,68.3399,933510.0
2017-02-21 11:00:00,68.97,69.16,68.83,69.1,312182.0,68.3498,68.5381,68.2111,68.4786,312182.0
2017-02-21 12:00:00,69.12,69.18,68.93,69.06,147309.0,68.4985,68.5579,68.3102,68.439,147309.0
2017-02-21 13:00:00,69.05,69.08,68.96,69.05,226941.0,68.4291,68.4588,68.3399,68.4291,226941.0
2017-02-21 14:00:00,69.03,69.19,68.96,69.0,221330.0,68.4093,68.5678,68.3399,68.3795,221330.0
2017-02-21 15:00:00,69.0,69.31,68.9,69.0,628926.0,68.3795,68.6868,68.2804,68.3795,628926.0
2017-02-22 09:30:00,68.83,69.11,68.39,68.47,319948.0,68.2111,68.4886,67.775,67.8543,319948.0
2017-02-22 10:00:00,68.48,68.91,68.45,68.73,226820.0,67.8642,68.2904,67.8345,68.112,226820.0
2017-02-22 11:00:00,68.78,68.78,68.44,68.49,162040.0,68.1615,68.1615,67.8246,67.8741,162040.0
2017-02-22 12:00:00,68.48,68.54,68.39,68.42,221974.0,67.8642,67.9237,67.775,67.8048,221974.0
2017-02-22 13:00:00,68.43,68.46,68.34,68.39,209290.0,67.8147,67.8444,67.7255,67.775,209290.0
2017-02-22 14:00:00,68.38,68.42,67.87,67.88,480477.0,67.7651,67.8048,67.2597,67.2696,480477.0
2017-02-22 15:00:00,67.89,68.08,67.71,67.77,740941.0,67.2795,67.4678,67.1011,67.1606,740941.0
2017-02-23 09:30:00,67.86,67.96,67.4,67.76,396009.0,67.2498,67.3489,66.7939,67.1507,396009.0
2017-02-23 10:00:00,67.81,67.83,66.75,66.78,668785.0,67.2002,67.2201,66.1498,66.1795,668785.0
2017-02-23 11:00:00,66.8,66.88,66.26,66.71,798287.0,66.1993,66.2786,65.6642,66.1101,798287.0
2017-02-23 12:00:00,66.73,67.47,66.68,67.42,452945.0,66.13,66.8633,66.0804,66.8138,452945.0
2017-02-23 13:00:00,67.39,67.47,67.14,67.2,317697.0,66.784,66.8633,66.5363,66.5957,317697.0
2017-02-23 14:00:00,67.19,67.19,66.86,66.94,153322.0,66.5858,66.5858,66.2588,66.3381,153322.0
2017-02-23 15:00:00,66.95,67.31,66.94,67.13,730809.0,66.348,66.7047,66.3381,66.5264,730809.0
2017-02-24 09:30:00,66.43,67.22,66.3,67.05,566390.0,65.8327,66.6156,65.7038,66.4471,566390.0
2017-02-24 10:00:00,67.03,67.09,66.45,66.75,872910.0,66.4273,66.4867,65.8525,66.1498,872910.0
2017-02-24 11:00:00,66.73,67.05,66.69,66.73,480221.0,66.13,66.4471,66.0903,66.13,480221.0
2017-02-24 12:00:00,66.73,67.0,66.68,66.98,303415.0,66.13,66.3975,66.0804,66.3777,303415.0
2017-02-24 13:00:00,67.01,67.17,66.92,67.12,825537.0,66.4074,66.566,66.3182,66.5165,825537.0
2017-02-24 14:00:00,67.14,67.42,66.99,67.16,382745.0,66.5363,66.8138,66.3876,66.5561,382745.0
2017-02-24 15:00:00,67.17,67.3,66.87,67.26,970215.0,66.566,66.6948,66.2687,66.6552,970215.0
2017-02-27 09:30:00,67.27,68.24,67.13,68.05,363372.0,66.6651,67.6264,66.5264,67.4381,363372.0
2017-02-27 10:00:00,68.1,68.62,67.9,68.57,532204.0,67.4876,68.003,67.2894,67.9534,532204.0
2017-02-27 11:00:00,68.58,68.78,68.27,68.42,449883.0,67.9633,68.1615,67.6561,67.8048,449883.0
2017-02-27 12:00:00,68.4,68.82,68.4,68.82,303492.0,67.7849,68.2012,67.7849,68.2012,303492.0
2017-02-27 13:00:00,68.83,69.08,68.71,68.84,523202.0,68.2111,68.4588,68.0922,68.221,523202.0
2017-02-27 14:00:00,68.85,69.55,68.82,69.53,786018.0,68.2309,68.9246,68.2012,68.9048,786018.0
2017-02-27 15:00:00,69.53,70.61,69.51,70.49,2145602.0,68.9048,69.9751,68.885,69.8561,2145602.0
2017-02-28 09:30:00,70.26,70.26,69.54,69.55,713047.0,69.6282,69.6282,68.9147,68.9246,713047.0
2017-02-28 10:00:00,69.58,70.78,69.5,70.65,1428298.0,68.9543,70.1435,68.875,70.0147,1428298.0
2017-02-28 11:00:00,70.65,71.34,70.51,71.06,1505549.0,70.0147,70.6985,69.876,70.421,1505549.0
2017-02-28 12:00:00,71.06,71.1,70.11,70.51,869036.0,70.421,70.4607,69.4796,69.876,869036.0
2017-02-28 13:00:00,70.5,70.78,70.44,70.7,452247.0,69.8661,70.1435,69.8066,70.0643,452247.0
2017-02-28 14:00:00,70.7,70.81,70.54,70.76,988739.0,70.0643,70.1733,69.9057,70.1237,988739.0
2017-02-28 15:00:00,70.76,70.82,70.16,70.26,1499182.0,70.1237,70.1832,69.5291,69.6282,1499182.0
2017-03-01 09:30:00,71.2,71.72,70.34,70.82,1201655.0,70.5598,71.0751,69.7075,70.1832,1201655.0
2017-03-01 10:00:00,70.86,71.42,70.78,71.11,798777.0,70.2228,70.7778,70.1435,70.4706,798777.0
2017-03-01 11:00:00,71.13,71.65,71.08,71.55,701104.0,70.4904,71.0057,70.4408,70.9066,701104.0
2017-03-01 12:00:00,71.56,71.75,71.46,71.57,585879.0,70.9165,71.1048,70.8174,70.9264,585879.0
2017-03-01 13:00:00,71.57,71.61,71.26,71.43,449271.0,70.9264,70.9661,70.6192,70.7877,449271.0
2017-03-01 14:00:00,71.44,71.81,71.42,71.5,510435.0,70.7976,71.1643,70.7778,70.8571,510435.0
2017-03-01 15:00:00,71.49,71.62,71.04,71.47,2008786.0,70.8472,70.976,70.4012,70.8273,2008786.0
2017-03-02 09:30:00,71.16,71.85,70.74,71.66,529124.0,70.5201,71.2039,70.1039,71.0156,529124.0
2017-03-02 10:00:00,71.7,72.43,71.63,72.24,729874.0,71.0553,71.7787,70.9859,71.5904,729874.0
2017-03-02 11:00:00,72.2,72.23,71.8,72.11,436867.0,71.5508,71.5805,71.1544,71.4616,436867.0
2017-03-02 12:00:00,72.16,72.37,71.98,72.32,390625.0,71.5111,71.7192,71.3327,71.6697,390625.0
2017-03-02 13:00:00,72.33,72.4,71.98,72.01,242592.0,71.6796,71.749,71.3327,71.3625,242592.0
2017-03-02 14:00:00,72.01,72.07,70.94,71.06,1014834.0,71.3625,71.4219,70.3021,70.421,1014834.0
2017-03-02 15:00:00,71.06,71.14,70.5,70.62,1732315.0,70.421,70.5003,69.8661,69.985,1732315.0
2017-03-03 09:30:00,70.62,71.48,70.56,71.15,360138.0,69.985,70.8372,69.9255,70.5102,360138.0
2017-03-03 10:00:00,71.12,71.38,70.67,71.22,599439.0,70.4805,70.7381,70.0345,70.5796,599439.0
2017-03-03 11:00:00,71.16,71.37,70.92,71.36,322428.0,70.5201,70.7282,70.2823,70.7183,322428.0
2017-03-03 12:00:00,71.34,71.37,70.87,71.07,285577.0,70.6985,70.7282,70.2327,70.4309,285577.0
2017-03-03 13:00:00,71.06,71.35,70.86,71.26,300310.0,70.421,70.7084,70.2228,70.6192,300310.0
2017-03-03 14:00:00,71.26,71.28,70.96,71.0,156624.0,70.6192,70.639,70.3219,70.3616,156624.0
2017-03-03 15:00:00,70.98,71.37,70.82,71.34,586943.0,70.3417,70.7282,70.1832,70.6985,586943.0
2017-03-06 09:30:00,71.02,71.14,70.48,70.74,394719.0,70.3814,70.5003,69.8462,70.1039,394719.0
2017-03-06 10:00:00,70.73,70.82,70.09,70.29,544426.0,70.094,70.1832,69.4597,69.6579,544426.0
2017-03-06 11:00:00,70.31,70.64,70.18,70.5,236217.0,69.6778,70.0048,69.5489,69.8661,236217.0
2017-03-06 12:00:00,70.5,70.91,70.44,70.79,155598.0,69.8661,70.2724,69.8066,70.1534,155598.0
2017-03-06 13:00:00,70.83,71.01,70.64,70.73,196164.0,70.1931,70.3715,70.0048,70.094,196164.0
2017-03-06 14:00:00,70.71,70.89,70.6,70.88,178562.0,70.0742,70.2526,69.9652,70.2426,178562.0
2017-03-06 15:00:00,70.9,71.02,70.67,70.74,568161.0,70.2625,70.3814,70.0345,70.1039,568161.0
2017-03-07 09:30:00,69.9,70.47,69.19,69.91,1296974.0,69.2715,69.8363,68.5678,69.2814,1296974.0
2017-03-07 10:00:00,69.9,70.49,69.6,70.19,714080.0,69.2715,69.8561,68.9742,69.5588,714080.0
2017-03-07 11:00:00,70.21,70.28,69.77,69.97,336396.0,69.5787,69.648,69.1426,69.3408,336396.0
2017-03-07 12:00:00,69.97,70.32,69.82,70.28,174330.0,69.3408,69.6877,69.1922,69.648,174330.0
2017-03-07 13:00:00,70.25,70.32,69.92,70.01,197468.0,69.6183,69.6877,69.2913,69.3805,197468.0
2017-03-07 14:00:00,70.01,70.13,69.8,69.84,159734.0,69.3805,69.4994,69.1724,69.212,159734.0
2017-03-07 15:00:00,69.83,69.99,69.45,69.57,674583.0,69.2021,69.3606,68.8255,68.9444,674583.0
2017-03-08 09:30:00,69.87,70.88,69.7,70.58,627838.0,69.2417,70.2426,69.0733,69.9453,627838.0
2017-03-08 10:00:00,70.61,71.38,70.49,71.31,619635.0,69.9751,70.7381,69.8561,70.6688,619635.0
2017-03-08 11:00:00,71.32,71.48,70.88,71.1,440240.0,70.6787,70.8372,70.2426,70.4607,440240.0
2017-03-08 12:00:00,71.09,71.4,70.88,71.39,377501.0,70.4508,70.758,70.2426,70.7481,377501.0
2017-03-08 13:00:00,71.38,71.52,71.3,71.35,239026.0,70.7381,70.8769,70.6589,70.7084,239026.0
2017-03-08 14:00:00,71.38,71.41,70.76,70.88,776596.0,70.7381,70.7679,70.1237,70.2426,776596.0
2017-03-08 15:00:00,70.92,71.11,70.24,70.62,1105347.0,70.2823,70.4706,69.6084,69.985,1105347.0
2017-03-09 09:30:00,70.69,71.43,70.64,71.07,415645.0,70.0543,70.7877,70.0048,70.4309,415645.0
2017-03-09 10:00:00,71.07,71.49,70.71,70.91,461958.0,70.4309,70.8472,70.0742,70.2724,461958.0
2017-03-09 11:00:00,70.9,71.45,70.87,71.37,410595.0,70.2625,70.8075,70.2327,70.7282,410595.0
2017-03-09 12:00:00,71.36,71.56,71.02,71.36,226738.0,70.7183,70.9165,70.3814,70.7183,226738.0
2017-03-09 13:00:00,71.35,71.37,70.76,70.8,463266.0,70.7084,70.7282,70.1237,70.1634,463266.0
2017-03-09 14:00:00,70.8,70.91,70.12,70.77,902574.0,70.1634,70.2724,69.4895,70.1336,902574.0
2017-03-09 15:00:00,70.78,71.12,70.74,70.96,664518.0,70.1435,70.4805,70.1039,70.3219,664518.0
2017-03-10 09:30:00,71.58,71.59,70.7,71.22,651823.0,70.9363,70.9463,70.0643,70.5796,651823.0
2017-03-10 10:00:00,71.23,71.36,70.85,70.91,483136.0,70.5895,70.7183,70.2129,70.2724,483136.0
2017-03-10 11:00:00,70.89,70.92,70.5,70.88,331203.0,70.2526,70.2823,69.8661,70.2426,331203.0
2017-03-10 12:00:00,70.86,70.9,70.5,70.54,185947.0,70.2228,70.2625,69.8661,69.9057,185947.0
2017-03-10 13:00:00,70.56,70.63,70.24,70.63,384468.0,69.9255,69.9949,69.6084,69.9949,384468.0
2017-03-10 14:00:00,70.64,70.94,70.6,70.78,350240.0,70.0048,70.3021,69.9652,70.1435,350240.0
2017-03-10 15:00:00,70.78,71.57,70.75,71.5,1523327.0,70.1435,70.9264,70.1138,70.8571,1523327.0
2017-03-13 09:30:00,71.54,71.69,70.78,70.83,616695.0,70.8967,71.0454,70.1435,70.1931,616695.0
2017-03-13 10:00:00,70.8,71.76,70.76,71.49,653280.0,70.1634,71.1147,70.1237,70.8472,653280.0
2017-03-13 11:00:00,71.51,71.67,71.28,71.4,226898.0,70.867,71.0255,70.639,70.758,226898.0
2017-03-13 12:00:00,71.4,71.48,71.12,71.35,196088.0,70.758,70.8372,70.4805,70.7084,196088.0
2017-03-13 13:00:00,71.35,71.61,71.16,71.57,314040.0,70.7084,70.9661,70.5201,70.9264,314040.0
2017-03-13 14:00:00,71.55,71.73,71.52,71.73,280569.0,70.9066,71.085,70.8769,71.085,280569.0
2017-03-13 15:00:00,71.72,71.76,71.43,71.63,624305.0,71.0751,71.1147,70.7877,70.9859,624305.0
2017-03-14 09:30:00,71.34,71.4,70.8,70.96,384655.0,70.6985,70.758,70.1634,70.3219,384655.0
2017-03-14 10:00:00,70.94,71.06,70.45,70.85,707315.0,70.3021,70.421,69.8165,70.2129,707315.0
2017-03-14 11:00:00,70.83,71.28,70.64,71.12,365327.0,70.1931,70.639,70.0048,70.4805,365327.0
2017-03-14 12:00:00,71.12,71.16,70.74,70.88,221059.0,70.4805,70.5201,70.1039,70.2426,221059.0
2017-03-14 13:00:00,70.89,71.22,70.88,71.08,186586.0,70.2526,70.5796,70.2426,70.4408,186586.0
2017-03-14 14:00:00,71.08,71.19,70.49,70.6,507578.0,70.4408,70.5499,69.8561,69.9652,507578.0
2017-03-14 15:00:00,70.61,70.99,70.53,70.82,690573.0,69.9751,70.3517,69.8958,70.1832,690573.0
2017-03-15 09:30:00,70.95,71.36,70.81,70.87,310021.0,70.312,70.7183,70.1733,70.2327,310021.0
2017-03-15 10:00:00,70.93,71.71,70.83,71.54,483008.0,70.2922,71.0652,70.1931,70.8967,483008.0
2017-03-15 11:00:00,71.56,71.7,71.27,71.4,469745.0,70.9165,71.0553,70.6291,70.758,469745.0
2017-03-15 12:00:00,71.41,71.78,71.37,71.74,230819.0,70.7679,71.1345,70.7282,71.0949,230819.0
2017-03-15 13:00:00,71.74,71.81,71.52,71.64,278118.0,71.0949,71.1643,70.8769,70.9958,278118.0
2017-03-15 14:00:00,71.66,72.32,71.62,72.28,539544.0,71.0156,71.6697,70.976,71.6301,539544.0
2017-03-15 15:00:00,72.28,72.58,72.19,72.31,1122825.0,71.6301,71.9274,71.5409,71.6598,1122825.0
2017-03-16 09:30:00,72.24,72.32,71.77,72.19,623680.0,71.5904,71.6697,71.1246,71.5409,623680.0
2017-03-16 10:00:00,72.19,72.35,71.78,72.01,622892.0,71.5409,71.6994,71.1345,71.3625,622892.0
2017-03-16 11:00:00,72.0,72.0,71.38,71.51,498938.0,71.3526,71.3526,70.7381,70.867,498938.0
2017-03-16 12:00:00,71.51,71.74,71.3,71.6,402136.0,70.867,71.0949,70.6589,70.9562,402136.0
2017-03-16 13:00:00,71.62,71.63,71.23,71.24,261741.0,70.976,70.9859,70.5895,70.5994,261741.0
2017-03-16 14:00:00,71.23,71.56,71.19,71.41,283604.0,70.5895,70.9165,70.5499,70.7679,283604.0
2017-03-16 15:00:00,71.39,71.5,71.26,71.44,731609.0,70.7481,70.8571,70.6192,70.7976,731609.0
2017-03-17 09:30:00,70.84,71.51,70.55,71.3,884403.0,70.2225,70.8866,69.935,70.6785,884403.0
2017-03-17 10:00:00,71.39,71.39,70.72,70.92,827699.0,70.7677,70.7677,70.1035,70.3018,827699.0
2017-03-17 11:00:00,70.94,71.18,70.75,71.08,347881.0,70.3216,70.5595,70.1333,70.4604,347881.0
2017-03-17 12:00:00,71.11,71.4,71.11,71.39,364392.0,70.4901,70.7776,70.4901,70.7677,364392.0
2017-03-17 13:00:00,71.39,71.45,71.28,71.39,355228.0,70.7677,70.8272,70.6586,70.7677,355228.0
2017-03-17 14:00:00,71.4,71.59,71.28,71.41,475070.0,70.7776,70.9659,70.6586,70.7875,475070.0
2017-03-17 15:00:00,71.41,71.44,70.81,71.01,1568813.0,70.7875,70.8172,70.1927,70.391,1568813.0
2017-03-20 09:30:00,70.83,71.0,70.47,70.9,390760.0,70.2126,70.3811,69.8557,70.282,390760.0
2017-03-20 10:00:00,70.89,71.36,70.67,71.19,589423.0,70.272,70.7379,70.054,70.5694,589423.0
2017-03-20 11:00:00,71.18,71.21,70.81,70.89,267965.0,70.5595,70.5892,70.1927,70.272,267965.0
2017-03-20 12:00:00,70.89,71.12,70.77,71.05,361080.0,70.272,70.5,70.1531,70.4306,361080.0
2017-03-20 13:00:00,71.06,71.06,70.69,70.95,236251.0,70.4406,70.4406,70.0738,70.3315,236251.0
2017-03-20 14:00:00,70.97,71.13,70.75,70.96,221293.0,70.3513,70.5099,70.1333,70.3414,221293.0
2017-03-20 15:00:00,70.96,71.3,70.9,71.22,664462.0,70.3414,70.6785,70.282,70.5992,664462.0
2017-03-21 09:30:00,71.45,71.53,70.85,70.85,285523.0,70.8272,70.9065,70.2324,70.2324,285523.0
2017-03-21 10:00:00,70.85,70.98,69.34,69.37,1338391.0,70.2324,70.3613,68.7356,68.7653,1338391.0
2017-03-21 11:00:00,69.38,69.49,67.91,69.4,2688705.0,68.7752,68.8842,67.318,68.795,2688705.0
2017-03-21 12:00:00,69.39,69.39,68.47,68.73,1269315.0,68.7851,68.7851,67.8731,68.1309,1269315.0
2017-03-21 13:00:00,68.71,68.71,67.95,67.97,620970.0,68.111,68.111,67.3577,67.3775,620970.0
2017-03-21 14:00:00,67.95,68.54,67.87,68.41,537561.0,67.3577,67.9425,67.2784,67.8137,537561.0
2017-03-21 15:00:00,68.41,68.43,67.62,67.73,2372790.0,67.8137,67.8335,67.0305,67.1396,2372790.0
2017-03-22 09:30:00,67.75,68.29,67.49,67.63,762175.0,67.1594,67.6947,66.9017,67.0405,762175.0
2017-03-22 10:00:00,67.58,68.69,67.41,68.63,1484839.0,66.9909,68.0912,66.8224,68.0317,1484839.0
2017-03-22 11:00:00,68.62,68.62,68.04,68.33,609594.0,68.0218,68.0218,67.4469,67.7344,609594.0
2017-03-22 12:00:00,68.32,68.39,67.92,68.05,459570.0,67.7244,67.7938,67.3279,67.4568,459570.0
2017-03-22 13:00:00,68.03,68.34,67.79,67.99,889265.0,67.437,67.7443,67.1991,67.3973,889265.0
2017-03-22 14:00:00,67.96,68.32,67.93,68.27,484561.0,67.3676,67.7244,67.3378,67.6749,484561.0
2017-03-22 15:00:00,68.26,68.45,67.83,68.42,1195466.0,67.665,67.8533,67.2387,67.8236,1195466.0
2017-03-23 09:30:00,68.46,68.58,68.0,68.5,393213.0,67.8632,67.9822,67.4072,67.9029,393213.0
2017-03-23 10:00:00,68.48,68.93,68.14,68.87,825057.0,67.883,68.3291,67.546,68.2696,825057.0
2017-03-23 11:00:00,68.87,69.2,68.73,68.86,573995.0,68.2696,68.5968,68.1309,68.2597,573995.0
2017-03-23 12:00:00,68.87,68.96,68.5,68.62,262889.0,68.2696,68.3589,67.9029,68.0218,262889.0
2017-03-23 13:00:00,68.61,68.75,68.06,68.48,765952.0,68.0119,68.1507,67.4667,67.883,765952.0
2017-03-23 14:00:00,68.46,68.73,68.38,68.57,151342.0,67.8632,68.1309,67.7839,67.9723,151342.0
2017-03-23 15:00:00,68.59,68.64,67.93,68.13,1033815.0,67.9921,68.0417,67.3378,67.5361,1033815.0
2017-03-24 09:30:00,68.39,68.7,68.1,68.7,134909.0,67.7938,68.1011,67.5064,68.1011,134909.0
2017-03-24 10:00:00,68.65,69.05,68.41,68.75,421926.0,68.0516,68.4481,67.8137,68.1507,421926.0
2017-03-24 11:00:00,68.74,68.94,68.54,68.93,165550.0,68.1408,68.339,67.9425,68.3291,165550.0
2017-03-24 12:00:00,68.95,69.01,68.45,68.71,501683.0,68.349,68.4084,67.8533,68.111,501683.0
2017-03-24 13:00:00,68.69,68.78,68.46,68.49,181132.0,68.0912,68.1804,67.8632,67.893,181132.0
2017-03-24 14:00:00,68.52,68.81,68.38,68.42,126923.0,67.9227,68.2102,67.7839,67.8236,126923.0
2017-03-24 15:00:00,68.44,68.92,68.17,68.72,726034.0,67.8434,68.3192,67.5758,68.121,726034.0
2017-03-27 09:30:00,67.97,68.47,67.74,68.47,350183.0,67.3775,67.8731,67.1495,67.8731,350183.0
2017-03-27 10:00:00,68.46,69.55,68.33,69.49,591605.0,67.8632,68.9437,67.7344,68.8842,591605.0
2017-03-27 11:00:00,69.49,69.5,68.99,69.05,350776.0,68.8842,68.8942,68.3886,68.4481,350776.0
2017-03-27 12:00:00,69.03,69.59,68.96,69.49,298317.0,68.4283,68.9834,68.3589,68.8842,298317.0
2017-03-27 13:00:00,69.48,69.69,69.2,69.28,249031.0,68.8743,69.0825,68.5968,68.6761,249031.0
2017-03-27 14:00:00,69.26,69.56,69.17,69.52,289669.0,68.6562,68.9536,68.567,68.914,289669.0
2017-03-27 15:00:00,69.53,70.0,69.5,69.77,1331480.0,68.9239,69.3898,68.8942,69.1618,1331480.0
2017-03-28 09:30:00,69.79,70.4,69.32,69.35,750797.0,69.1816,69.7863,68.7157,68.7455,750797.0
2017-03-28 10:00:00,69.47,69.76,68.99,69.25,508330.0,68.8644,69.1519,68.3886,68.6463,508330.0
2017-03-28 11:00:00,69.25,69.59,69.19,69.39,304345.0,68.6463,68.9834,68.5869,68.7851,304345.0
2017-03-28 12:00:00,69.39,69.5,68.97,69.15,306561.0,68.7851,68.8942,68.3688,68.5472,306561.0
2017-03-28 13:00:00,69.16,69.29,69.03,69.28,206167.0,68.5571,68.686,68.4283,68.6761,206167.0
2017-03-28 14:00:00,69.29,69.42,69.15,69.28,197763.0,68.686,68.8149,68.5472,68.6761,197763.0
2017-03-28 15:00:00,69.28,69.39,69.14,69.31,591900.0,68.6761,68.7851,68.5373,68.7058,591900.0
2017-03-29 09:30:00,69.58,70.23,69.42,70.19,481828.0,68.9735,69.6178,68.8149,69.5781,481828.0
2017-03-29 10:00:00,70.18,70.4,69.93,70.33,556276.0,69.5682,69.7863,69.3204,69.7169,556276.0
2017-03-29 11:00:00,70.31,70.35,70.03,70.33,432138.0,69.6971,69.7367,69.4195,69.7169,432138.0
2017-03-29 12:00:00,70.32,70.52,70.17,70.17,373821.0,69.707,69.9053,69.5583,69.5583,373821.0
2017-03-29 13:00:00,70.19,70.29,69.99,70.04,317185.0,69.5781,69.6773,69.3799,69.4294,317185.0
2017-03-29 14:00:00,70.04,70.1,69.84,69.96,375025.0,69.4294,69.4889,69.2312,69.3501,375025.0
2017-03-29 15:00:00,69.96,70.02,69.68,69.73,582578.0,69.3501,69.4096,69.0726,69.1222,582578.0
2017-03-30 09:30:00,69.74,69.83,69.35,69.49,180927.0,69.1321,69.2213,68.7455,68.8842,180927.0
2017-03-30 10:00:00,69.53,69.62,68.96,69.13,680785.0,68.9239,69.0131,68.3589,68.5274,680785.0
2017-03-30 11:00:00,69.15,69.18,68.64,68.65,528865.0,68.5472,68.5769,68.0417,68.0516,528865.0
2017-03-30 12:00:00,68.65,69.18,68.64,69.05,412529.0,68.0516,68.5769,68.0417,68.4481,412529.0
2017-03-30 13:00:00,69.06,69.14,68.9,68.9,118584.0,68.458,68.5373,68.2994,68.2994,118584.0
2017-03-30 14:00:00,68.91,69.23,68.88,69.03,124231.0,68.3093,68.6265,68.2796,68.4283,124231.0
2017-03-30 15:00:00,69.02,69.4,68.98,69.24,548357.0,68.4183,68.795,68.3787,68.6364,548357.0
2017-03-31 09:30:00,69.26,69.36,68.81,69.23,161290.0,68.6562,68.7554,68.2102,68.6265,161290.0
2017-03-31 10:00:00,69.27,69.41,69.02,69.29,554021.0,68.6662,68.8049,68.4183,68.686,554021.0
2017-03-31 11:00:00,69.27,69.45,69.02,69.45,467418.0,68.6662,68.8446,68.4183,68.8446,467418.0
2017-03-31 12:00:00,69.45,69.64,69.28,69.38,291304.0,68.8446,69.0329,68.6761,68.7752,291304.0
2017-03-31 13:00:00,69.39,69.5,69.27,69.38,195755.0,68.7851,68.8942,68.6662,68.7752,195755.0
2017-03-31 14:00:00,69.39,69.46,69.26,69.42,202092.0,68.7851,68.8545,68.6562,68.8149,202092.0
2017-03-31 15:00:00,69.42,69.53,69.34,69.37,986434.0,68.8149,68.9239,68.7356,68.7653,986434.0
2017-04-03 09:30:00,69.49,70.0,69.34,69.55,331584.0,68.8842,69.3898,68.7356,68.9437,331584.0
2017-04-03 10:00:00,69.56,69.72,68.98,69.03,561789.0,68.9536,69.1122,68.3787,68.4283,561789.0
2017-04-03 11:00:00,69.03,69.25,68.89,69.17,532212.0,68.4283,68.6463,68.2895,68.567,532212.0
2017-04-03 12:00:00,69.15,69.25,68.91,69.1,222048.0,68.5472,68.6463,68.3093,68.4976,222048.0
2017-04-03 13:00:00,69.08,69.31,68.87,68.91,394945.0,68.4778,68.7058,68.2696,68.3093,394945.0
2017-04-03 14:00:00,68.93,69.35,68.74,69.17,297503.0,68.3291,68.7455,68.1408,68.567,297503.0
2017-04-03 15:00:00,69.18,69.31,68.29,68.31,824096.0,68.5769,68.7058,67.6947,67.7145,824096.0
2017-04-04 09:30:00,68.21,68.95,68.08,68.62,315132.0,67.6154,68.349,67.4865,68.0218,315132.0
2017-04-04 10:00:00,68.62,68.79,68.17,68.59,388994.0,68.0218,68.1903,67.5758,67.9921,388994.0
2017-04-04 11:00:00,68.56,68.89,68.51,68.51,247877.0,67.9624,68.2895,67.9128,67.9128,247877.0
2017-04-04 12:00:00,68.52,68.56,68.37,68.42,69535.0,67.9227,67.9624,67.774,67.8236,69535.0
2017-04-04 13:00:00,68.4,68.52,68.26,68.26,96560.0,67.8037,67.9227,67.665,67.665,96560.0
2017-04-04 14:00:00,68.27,68.35,68.04,68.12,247652.0,67.6749,67.7542,67.4469,67.5262,247652.0
2017-04-04 15:00:00,68.11,68.36,68.07,68.34,468201.0,67.5163,67.7641,67.4766,67.7443,468201.0
2017-04-05 09:30:00,68.59,68.86,68.34,68.82,564161.0,67.9921,68.2597,67.7443,68.2201,564161.0
2017-04-05 10:00:00,68.81,69.02,68.58,68.68,657663.0,68.2102,68.4183,67.9822,68.0813,657663.0
2017-04-05 11:00:00,68.71,68.75,68.28,68.3,550653.0,68.111,68.1507,67.6848,67.7046,550653.0
2017-04-05 12:00:00,68.33,68.59,68.26,68.52,280680.0,67.7344,67.9921,67.665,67.9227,280680.0
2017-04-05 13:00:00,68.54,68.63,68.35,68.49,341555.0,67.9425,68.0317,67.7542,67.893,341555.0
2017-04-05 14:00:00,68.48,68.53,67.63,67.65,1455802.0,67.883,67.9326,67.0405,67.0603,1455802.0
2017-04-05 15:00:00,67.63,67.81,66.57,66.93,2388983.0,67.0405,67.2189,65.9897,66.3466,2388983.0
2017-04-06 09:30:00,67.08,67.2,66.53,66.83,653148.0,66.4953,66.6142,65.95,66.2474,653148.0
2017-04-06 10:00:00,66.84,66.92,66.0,66.25,1129557.0,66.2573,66.3366,65.4247,65.6725,1129557.0
2017-04-06 11:00:00,66.25,66.84,66.1,66.7,425638.0,65.6725,66.2573,65.5238,66.1186,425638.0
2017-04-06 12:00:00,66.73,66.94,66.53,66.58,376030.0,66.1483,66.3565,65.95,65.9996,376030.0
2017-04-06 13:00:00,66.56,66.69,66.38,66.48,250742.0,65.9798,66.1087,65.8014,65.9005,250742.0
2017-04-06 14:00:00,66.49,66.72,66.33,66.41,337546.0,65.9104,66.1384,65.7518,65.8311,337546.0
2017-04-06 15:00:00,66.41,66.89,66.22,66.83,1210059.0,65.8311,66.3069,65.6427,66.2474,1210059.0
2017-04-07 09:30:00,66.66,66.85,66.4,66.43,405864.0,66.0789,66.2673,65.8212,65.8509,405864.0
2017-04-07 10:00:00,66.44,67.17,66.4,66.83,648299.0,65.8608,66.5845,65.8212,66.2474,648299.0
2017-04-07 11:00:00,66.83,66.86,66.55,66.56,280847.0,66.2474,66.2772,65.9699,65.9798,280847.0
2017-04-07 12:00:00,66.57,66.77,66.51,66.76,257043.0,65.9897,66.188,65.9302,66.178,257043.0
2017-04-07 13:00:00,66.75,67.05,66.7,66.89,490292.0,66.1681,66.4655,66.1186,66.3069,490292.0
2017-04-07 14:00:00,66.9,67.24,66.9,67.1,381448.0,66.3168,66.6539,66.3168,66.5151,381448.0
2017-04-07 15:00:00,67.09,67.44,67.06,67.36,693955.0,66.5052,66.8521,66.4754,66.7728,693955.0
2017-04-10 09:30:00,67.46,67.94,67.22,67.92,376124.0,66.8719,67.3478,66.634,67.3279,376124.0
2017-04-10 10:00:00,67.94,68.26,67.79,67.91,439017.0,67.3478,67.665,67.1991,67.318,439017.0
2017-04-10 11:00:00,67.95,68.14,67.75,67.82,237792.0,67.3577,67.546,67.1594,67.2288,237792.0
2017-04-10 12:00:00,67.8,67.9,67.47,67.57,333079.0,67.209,67.3081,66.8819,66.981,333079.0
2017-04-10 13:00:00,67.6,67.83,67.5,67.82,109925.0,67.0107,67.2387,66.9116,67.2288,109925.0
2017-04-10 14:00:00,67.84,67.89,67.58,67.72,124587.0,67.2486,67.2982,66.9909,67.1297,124587.0
2017-04-10 15:00:00,67.73,67.78,67.28,67.3,544047.0,67.1396,67.1891,66.6935,66.7133,544047.0
2017-04-11 09:30:00,67.16,67.6,66.82,67.0,425145.0,66.5746,67.0107,66.2375,66.4159,425145.0
2017-04-11 10:00:00,67.03,67.06,66.33,66.44,718614.0,66.4457,66.4754,65.7518,65.8608,718614.0
2017-04-11 11:00:00,66.44,66.58,66.27,66.57,458448.0,65.8608,65.9996,65.6923,65.9897,458448.0
2017-04-11 12:00:00,66.58,66.67,66.43,66.54,499006.0,65.9996,66.0888,65.8509,65.96,499006.0
2017-04-11 13:00:00,66.54,66.9,66.53,66.87,366636.0,65.96,66.3168,65.95,66.2871,366636.0
2017-04-11 14:00:00,66.89,67.04,66.74,66.84,547364.0,66.3069,66.4556,66.1582,66.2573,547364.0
2017-04-11 15:00:00,66.84,67.1,66.72,67.1,673731.0,66.2573,66.5151,66.1384,66.5151,673731.0
2017-04-12 09:30:00,67.35,67.93,67.12,67.79,492730.0,66.7629,67.3378,66.5349,67.1991,492730.0
2017-04-12 10:00:00,67.77,67.84,67.38,67.43,473731.0,67.1792,67.2486,66.7926,66.8422,473731.0
2017-04-12 11:00:00,67.43,67.5,67.13,67.38,392097.0,66.8422,66.9116,66.5448,66.7926,392097.0
2017-04-12 12:00:00,67.39,67.64,67.31,67.4,189047.0,66.8025,67.0504,66.7232,66.8125,189047.0
2017-04-12 13:00:00,67.4,67.79,67.37,67.72,299652.0,66.8125,67.1991,66.7827,67.1297,299652.0
2017-04-12 14:00:00,67.77,67.78,67.59,67.72,239315.0,67.1792,67.1891,67.0008,67.1297,239315.0
2017-04-12 15:00:00,67.71,67.74,67.37,67.46,668298.0,67.1198,67.1495,66.7827,66.8719,668298.0
2017-04-13 09:30:00,67.35,68.22,67.29,68.08,245138.0,66.7629,67.6253,66.7034,67.4865,245138.0
2017-04-13 10:00:00,68.08,68.76,68.03,68.59,853002.0,67.4865,68.1606,67.437,67.9921,853002.0
2017-04-13 11:00:00,68.61,68.68,68.45,68.66,310827.0,68.0119,68.0813,67.8533,68.0615,310827.0
2017-04-13 12:00:00,68.65,68.77,68.35,68.7,297280.0,68.0516,68.1705,67.7542,68.1011,297280.0
2017-04-13 13:00:00,68.69,68.71,68.38,68.41,250091.0,68.0912,68.111,67.7839,67.8137,250091.0
2017-04-13 14:00:00,68.41,68.89,68.41,68.79,196148.0,67.8137,68.2895,67.8137,68.1903,196148.0
2017-04-13 15:00:00,68.8,68.83,68.36,68.55,720101.0,68.2003,68.23,67.7641,67.9524,720101.0
2017-04-17 09:30:00,68.5,68.6,68.02,68.4,221112.0,67.9029,68.002,67.4271,67.8037,221112.0
2017-04-17 10:00:00,68.4,68.93,68.36,68.84,455256.0,67.8037,68.3291,67.7641,68.2399,455256.0
2017-04-17 11:00:00,68.86,69.0,68.7,68.76,214552.0,68.2597,68.3985,68.1011,68.1606,214552.0
2017-04-17 12:00:00,68.75,68.82,68.58,68.59,256002.0,68.1507,68.2201,67.9822,67.9921,256002.0
2017-04-17 13:00:00,68.6,68.68,68.5,68.62,393722.0,68.002,68.0813,67.9029,68.0218,393722.0
2017-04-17 14:00:00,68.64,68.9,68.51,68.54,290356.0,68.0417,68.2994,67.9128,67.9425,290356.0
2017-04-17 15:00:00,68.54,68.84,68.54,68.79,616467.0,67.9425,68.2399,67.9425,68.1903,616467.0
2017-04-18 09:30:00,68.63,68.68,68.23,68.49,340663.0,68.0317,68.0813,67.6352,67.893,340663.0
2017-04-18 10:00:00,68.5,68.5,67.68,67.81,452451.0,67.9029,67.9029,67.09,67.2189,452451.0
2017-04-18 11:00:00,67.79,67.95,67.64,67.68,370464.0,67.1991,67.3577,67.0504,67.09,370464.0
2017-04-18 12:00:00,67.66,67.78,67.46,67.75,435345.0,67.0702,67.1891,66.8719,67.1594,435345.0
2017-04-18 13:00:00,67.76,67.83,67.62,67.72,185394.0,67.1693,67.2387,67.0305,67.1297,185394.0
2017-04-18 14:00:00,67.73,68.02,67.73,67.93,261515.0,67.1396,67.4271,67.1396,67.3378,261515.0
2017-04-18 15:00:00,67.94,68.06,67.7,67.84,623416.0,67.3478,67.4667,67.1098,67.2486,623416.0
2017-04-19 09:30:00,68.06,68.19,67.71,68.16,278402.0,67.4667,67.5956,67.1198,67.5658,278402.0
2017-04-19 10:00:00,68.19,68.56,68.1,68.49,710839.0,67.5956,67.9624,67.5064,67.893,710839.0
2017-04-19 11:00:00,68.5,68.91,68.45,68.53,376397.0,67.9029,68.3093,67.8533,67.9326,376397.0
2017-04-19 12:00:00,68.57,68.61,68.31,68.5,325501.0,67.9723,68.0119,67.7145,67.9029,325501.0
2017-04-19 13:00:00,68.51,68.6,68.3,68.57,208158.0,67.9128,68.002,67.7046,67.9723,208158.0
2017-04-19 14:00:00,68.58,68.63,68.33,68.36,341156.0,67.9822,68.0317,67.7344,67.7641,341156.0
2017-04-19 15:00:00,68.35,68.4,67.95,68.1,847957.0,67.7542,67.8037,67.3577,67.5064,847957.0
2017-04-20 09:30:00,68.33,68.69,68.22,68.65,633901.0,67.7344,68.0912,67.6253,68.0516,633901.0
2017-04-20 10:00:00,68.63,68.81,67.94,68.09,952027.0,68.0317,68.2102,67.3478,67.4964,952027.0
2017-04-20 11:00:00,68.09,68.5,68.03,68.25,348244.0,67.4964,67.9029,67.437,67.6551,348244.0
2017-04-20 12:00:00,68.26,68.62,68.26,68.56,185799.0,67.665,68.0218,67.665,67.9624,185799.0
2017-04-20 13:00:00,68.57,68.63,68.46,68.49,199317.0,67.9723,68.0317,67.8632,67.893,199317.0
2017-04-20 14:00:00,68.5,68.79,68.47,68.72,358339.0,67.9029,68.1903,67.8731,68.121,358339.0
2017-04-20 15:00:00,68.71,68.74,68.49,68.59,743477.0,68.111,68.1408,67.893,67.9921,743477.0
2017-04-21 09:30:00,68.56,68.75,68.42,68.46,166648.0,67.9624,68.1507,67.8236,67.8632,166648.0
2017-04-21 10:00:00,68.48,68.65,68.05,68.08,488436.0,67.883,68.0516,67.4568,67.4865,488436.0
2017-04-21 11:00:00,68.08,68.18,67.86,68.18,871662.0,67.4865,67.5857,67.2685,67.5857,871662.0
2017-04-21 12:00:00,68.15,68.18,67.85,67.93,264908.0,67.5559,67.5857,67.2585,67.3378,264908.0
2017-04-21 13:00:00,67.96,67.98,67.69,67.92,172897.0,67.3676,67.3874,67.0999,67.3279,172897.0
2017-04-21 14:00:00,67.9,68.02,67.77,67.85,272445.0,67.3081,67.4271,67.1792,67.2585,272445.0
2017-04-21 15:00:00,67.85,68.14,67.8,67.98,1159256.0,67.2585,67.546,67.209,67.3874,1159256.0
2017-04-24 09:30:00,68.63,68.93,68.5,68.81,386464.0,68.0317,68.3291,67.9029,68.2102,386464.0
2017-04-24 10:00:00,68.81,68.85,68.39,68.75,564201.0,68.2102,68.2498,67.7938,68.1507,564201.0
2017-04-24 11:00:00,68.78,68.99,68.7,68.99,284490.0,68.1804,68.3886,68.1011,68.3886,284490.0
2017-04-24 12:00:00,68.99,69.23,68.95,69.19,339233.0,68.3886,68.6265,68.349,68.5869,339233.0
2017-04-24 13:00:00,69.17,69.29,69.15,69.21,186776.0,68.567,68.686,68.5472,68.6067,186776.0
2017-04-24 14:00:00,69.21,69.3,69.03,69.2,143784.0,68.6067,68.6959,68.4283,68.5968,143784.0
2017-04-24 15:00:00,69.2,69.36,69.17,69.19,718884.0,68.5968,68.7554,68.567,68.5869,718884.0
2017-04-25 09:30:00,69.75,70.69,69.58,70.57,1032671.0,69.142,70.0738,68.9735,69.9548,1032671.0
2017-04-25 10:00:00,70.57,71.04,70.49,70.74,1425950.0,69.9548,70.4207,69.8755,70.1233,1425950.0
2017-04-25 11:00:00,70.74,70.85,70.6,70.75,745688.0,70.1233,70.2324,69.9846,70.1333,745688.0
2017-04-25 12:00:00,70.74,70.79,70.55,70.65,801823.0,70.1233,70.1729,69.935,70.0341,801823.0
2017-04-25 13:00:00,70.64,70.75,70.52,70.59,378220.0,70.0242,70.1333,69.9053,69.9747,378220.0
2017-04-25 14:00:00,70.58,70.73,70.53,70.59,260767.0,69.9647,70.1134,69.9152,69.9747,260767.0
2017-04-25 15:00:00,70.6,70.84,70.57,70.59,1159199.0,69.9846,70.2225,69.9548,69.9747,1159199.0
2017-04-26 09:30:00,70.69,70.82,70.31,70.66,442508.0,70.0738,70.2026,69.6971,70.044,442508.0
2017-04-26 10:00:00,70.65,70.74,70.51,70.7,945012.0,70.0341,70.1233,69.8954,70.0837,945012.0
2017-04-26 11:00:00,70.69,70.71,70.28,70.45,435034.0,70.0738,70.0936,69.6674,69.8359,435034.0
2017-04-26 12:00:00,70.45,70.64,70.34,70.54,227561.0,69.8359,70.0242,69.7268,69.9251,227561.0
2017-04-26 13:00:00,70.54,70.61,70.48,70.52,366895.0,69.9251,69.9945,69.8656,69.9053,366895.0
2017-04-26 14:00:00,70.49,70.71,70.4,70.63,368901.0,69.8755,70.0936,69.7863,70.0143,368901.0
2017-04-26 15:00:00,70.6,70.98,70.54,70.57,901218.0,69.9846,70.3613,69.9251,69.9548,901218.0
2017-04-27 09:30:00,70.87,71.06,70.52,70.91,363080.0,70.2522,70.4406,69.9053,70.2919,363080.0
2017-04-27 10:00:00,70.91,71.05,70.81,70.85,484533.0,70.2919,70.4306,70.1927,70.2324,484533.0
2017-04-27 11:00:00,70.88,71.29,70.82,71.28,332984.0,70.2621,70.6686,70.2026,70.6586,332984.0
2017-04-27 12:00:00,71.29,71.48,71.21,71.47,217441.0,70.6686,70.8569,70.5892,70.847,217441.0
2017-04-27 13:00:00,71.48,71.64,71.33,71.38,489373.0,70.8569,71.0155,70.7082,70.7578,489373.0
2017-04-27 14:00:00,71.37,71.55,71.3,71.51,282681.0,70.7479,70.9263,70.6785,70.8866,282681.0
2017-04-27 15:00:00,71.51,71.51,71.15,71.18,607570.0,70.8866,70.8866,70.5298,70.5595,607570.0
2017-04-28 09:30:00,71.27,71.73,71.11,71.12,215260.0,70.6487,71.1047,70.4901,70.5,215260.0
2017-04-28 10:00:00,71.17,71.39,70.83,71.39,447157.0,70.5496,70.7677,70.2126,70.7677,447157.0
2017-04-28 11:00:00,71.39,71.44,71.02,71.21,285172.0,70.7677,70.8172,70.4009,70.5892,285172.0
2017-04-28 12:00:00,71.22,71.33,71.16,71.22,88918.0,70.5992,70.7082,70.5397,70.5992,88918.0
2017-04-28 13:00:00,71.23,71.31,70.99,71.13,341477.0,70.6091,70.6884,70.3712,70.5099,341477.0
2017-04-28 14:00:00,71.13,71.32,71.1,71.32,141880.0,70.5099,70.6983,70.4802,70.6983,141880.0
2017-04-28 15:00:00,71.32,71.59,71.31,71.44,534965.0,70.6983,70.9659,70.6884,70.8172,534965.0
2017-05-01 09:30:00,71.65,72.16,71.47,72.07,409849.0,71.0254,71.531,70.847,71.4418,409849.0
2017-05-01 10:00:00,72.04,72.13,71.63,71.76,358915.0,71.412,71.5012,71.0056,71.1345,358915.0
2017-05-01 11:00:00,71.78,71.92,71.64,71.91,175828.0,71.1543,71.2931,71.0155,71.2831,175828.0
2017-05-01 12:00:00,71.9,71.99,71.79,71.96,96351.0,71.2732,71.3625,71.1642,71.3327,96351.0
2017-05-01 13:00:00,71.98,72.08,71.91,72.07,138909.0,71.3525,71.4517,71.2831,71.4418,138909.0
2017-05-01 14:00:00,72.08,72.11,71.78,71.84,155861.0,71.4517,71.4814,71.1543,71.2138,155861.0
2017-05-01 15:00:00,71.83,72.2,71.83,72.13,600849.0,71.2038,71.5706,71.2038,71.5012,600849.0
2017-05-02 09:30:00,72.3,72.38,71.43,71.5,532160.0,71.6697,71.7491,70.8073,70.8767,532160.0
2017-05-02 10:00:00,71.46,71.46,70.83,71.0,773071.0,70.8371,70.8371,70.2126,70.3811,773071.0
2017-05-02 11:00:00,70.98,71.34,70.8,71.23,193113.0,70.3613,70.7181,70.1828,70.6091,193113.0
2017-05-02 12:00:00,71.25,71.3,70.98,71.28,207238.0,70.6289,70.6785,70.3613,70.6586,207238.0
2017-05-02 13:00:00,71.26,71.28,71.09,71.1,123630.0,70.6388,70.6586,70.4703,70.4802,123630.0
2017-05-02 14:00:00,71.07,71.25,70.92,70.97,167670.0,70.4505,70.6289,70.3018,70.3513,167670.0
2017-05-02 15:00:00,70.97,70.97,70.35,70.9,1026647.0,70.3513,70.3513,69.7367,70.282,1026647.0
2017-05-03 09:30:00,70.69,70.96,70.48,70.63,217664.0,70.0738,70.3414,69.8656,70.0143,217664.0
2017-05-03 10:00:00,70.68,70.75,70.07,70.09,583397.0,70.0639,70.1333,69.4592,69.479,583397.0
2017-05-03 11:00:00,70.1,70.49,70.08,70.22,123757.0,69.4889,69.8755,69.4691,69.6079,123757.0
2017-05-03 12:00:00,70.21,70.34,70.15,70.32,157959.0,69.598,69.7268,69.5385,69.707,157959.0
2017-05-03 13:00:00,70.33,70.51,70.32,70.42,156302.0,69.7169,69.8954,69.707,69.8061,156302.0
2017-05-03 14:00:00,70.46,70.57,70.19,70.32,270126.0,69.8458,69.9548,69.5781,69.707,270126.0
2017-05-03 15:00:00,70.31,70.55,70.23,70.46,635066.0,69.6971,69.935,69.6178,69.8458,635066.0
2017-05-04 09:30:00,70.74,71.02,70.44,70.53,299083.0,70.1233,70.4009,69.826,69.9152,299083.0
2017-05-04 10:00:00,70.55,70.74,70.34,70.55,567838.0,69.935,70.1233,69.7268,69.935,567838.0
2017-05-04 11:00:00,70.52,70.78,70.43,70.59,256945.0,69.9053,70.163,69.816,69.9747,256945.0
2017-05-04 12:00:00,70.6,70.63,70.01,70.36,341011.0,69.9846,70.0143,69.3997,69.7467,341011.0
2017-05-04 13:00:00,70.37,70.51,70.26,70.4,199359.0,69.7566,69.8954,69.6475,69.7863,199359.0
2017-05-04 14:00:00,70.39,70.81,70.37,70.8,257293.0,69.7764,70.1927,69.7566,70.1828,257293.0
2017-05-04 15:00:00,70.78,70.83,70.43,70.69,398274.0,70.163,70.2126,69.816,70.0738,398274.0
2017-05-05 09:30:00,70.65,70.65,70.02,70.03,162806.0,70.0341,70.0341,69.4096,69.4195,162806.0
2017-05-05 10:00:00,70.03,70.1,69.4,69.89,599621.0,69.4195,69.4889,68.795,69.2808,599621.0
2017-05-05 11:00:00,69.87,69.95,69.67,69.69,287966.0,69.2609,69.3402,69.0627,69.0825,287966.0
2017-05-05 12:00:00,69.69,69.92,69.56,69.87,205402.0,69.0825,69.3105,68.9536,69.2609,205402.0
2017-05-05 13:00:00,69.86,70.0,69.71,69.88,175316.0,69.251,69.3898,69.1023,69.2708,175316.0
2017-05-05 14:00:00,69.87,69.99,69.68,69.81,256012.0,69.2609,69.3799,69.0726,69.2015,256012.0
2017-05-05 15:00:00,69.8,70.17,69.76,70.14,679923.0,69.1915,69.5583,69.1519,69.5286,679923.0
2017-05-08 09:30:00,69.8,69.96,69.32,69.45,393348.0,69.1915,69.3501,68.7157,68.8446,393348.0
2017-05-08 10:00:00,69.42,69.63,69.03,69.13,664617.0,68.8149,69.023,68.4283,68.5274,664617.0
2017-05-08 11:00:00,69.11,69.13,68.16,68.21,1029624.0,68.5076,68.5274,67.5658,67.6154,1029624.0
2017-05-08 12:00:00,68.21,68.71,68.2,68.62,628802.0,67.6154,68.111,67.6055,68.0218,628802.0
2017-05-08 13:00:00,68.61,68.61,68.39,68.52,289138.0,68.0119,68.0119,67.7938,67.9227,289138.0
2017-05-08 14:00:00,68.5,68.56,68.3,68.36,365420.0,67.9029,67.9624,67.7046,67.7641,365420.0
2017-05-08 15:00:00,68.35,68.44,68.01,68.23,1274691.0,67.7542,67.8434,67.4171,67.6352,1274691.0
2017-05-09 09:30:00,68.45,68.64,68.3,68.41,234771.0,67.8533,68.0417,67.7046,67.8137,234771.0
2017-05-09 10:00:00,68.41,69.02,68.39,68.83,719608.0,67.8137,68.4183,67.7938,68.23,719608.0
2017-05-09 11:00:00,68.83,68.97,68.58,68.8,312874.0,68.23,68.3688,67.9822,68.2003,312874.0
2017-05-09 12:00:00,68.81,69.07,68.81,68.92,316056.0,68.2102,68.4679,68.2102,68.3192,316056.0
2017-05-09 13:00:00,68.92,68.98,68.55,68.6,319513.0,68.3192,68.3787,67.9524,68.002,319513.0
2017-05-09 14:00:00,68.6,68.71,68.5,68.57,288832.0,68.002,68.111,67.9029,67.9723,288832.0
2017-05-09 15:00:00,68.57,69.46,68.55,69.36,1779814.0,67.9723,68.8545,67.9524,68.7554,1779814.0
2017-05-10 09:30:00,69.18,69.24,68.77,69.08,248378.0,68.5769,68.6364,68.1705,68.4778,248378.0
2017-05-10 10:00:00,69.03,69.13,68.41,68.45,529393.0,68.4283,68.5274,67.8137,67.8533,529393.0
2017-05-10 11:00:00,68.46,68.7,68.41,68.45,327286.0,67.8632,68.1011,67.8137,67.8533,327286.0
2017-05-10 12:00:00,68.45,68.82,68.41,68.79,314870.0,67.8533,68.2201,67.8137,68.1903,314870.0
2017-05-10 13:00:00,68.81,69.46,68.79,69.36,445670.0,68.2102,68.8545,68.1903,68.7554,445670.0
2017-05-10 14:00:00,69.36,69.38,68.89,69.05,258433.0,68.7554,68.7752,68.2895,68.4481,258433.0
2017-05-10 15:00:00,69.06,69.25,68.9,69.17,496128.0,68.458,68.6463,68.2994,68.567,496128.0
2017-05-11 09:30:00,69.02,69.03,68.57,68.61,224026.0,68.4183,68.4283,67.9723,68.0119,224026.0
2017-05-11 10:00:00,68.63,68.71,68.18,68.37,780033.0,68.0317,68.111,67.5857,67.774,780033.0
2017-05-11 11:00:00,68.36,68.67,68.35,68.53,453966.0,67.7641,68.0714,67.7542,67.9326,453966.0
2017-05-11 12:00:00,68.53,68.9,68.52,68.8,353527.0,67.9326,68.2994,67.9227,68.2003,353527.0
2017-05-11 13:00:00,68.79,69.22,68.73,69.22,327082.0,68.1903,68.6166,68.1309,68.6166,327082.0
2017-05-11 14:00:00,69.22,69.42,68.9,68.92,477408.0,68.6166,68.8149,68.2994,68.3192,477408.0
2017-05-11 15:00:00,68.93,69.12,68.73,69.08,854899.0,68.3291,68.5175,68.1309,68.4778,854899.0
2017-05-12 09:30:00,69.03,69.63,68.77,69.63,225902.0,68.4283,69.023,68.1705,69.023,225902.0
2017-05-12 10:00:00,69.64,69.76,69.35,69.57,518345.0,69.0329,69.1519,68.7455,68.9635,518345.0
2017-05-12 11:00:00,69.57,70.08,69.49,70.04,596205.0,68.9635,69.4691,68.8842,69.4294,596205.0
2017-05-12 12:00:00,70.06,70.08,69.75,69.89,246312.0,69.4493,69.4691,69.142,69.2808,246312.0
2017-05-12 13:00:00,69.9,70.04,69.81,70.03,166521.0,69.2907,69.4294,69.2015,69.4195,166521.0
2017-05-12 14:00:00,70.04,70.26,70.04,70.17,267326.0,69.4294,69.6475,69.4294,69.5583,267326.0
2017-05-12 15:00:00,70.17,70.18,69.92,70.03,699441.0,69.5583,69.5682,69.3105,69.4195,699441.0
2017-05-15 09:30:00,70.34,70.6,70.05,70.44,337251.0,69.7268,69.9846,69.4394,69.826,337251.0
2017-05-15 10:00:00,70.44,70.67,70.28,70.52,493918.0,69.826,70.054,69.6674,69.9053,493918.0
2017-05-15 11:00:00,70.52,70.56,70.15,70.19,286042.0,69.9053,69.9449,69.5385,69.5781,286042.0
2017-05-15 12:00:00,70.18,70.39,70.01,70.31,196692.0,69.5682,69.7764,69.3997,69.6971,196692.0
2017-05-15 13:00:00,70.31,70.63,70.26,70.61,239344.0,69.6971,70.0143,69.6475,69.9945,239344.0
2017-05-15 14:00:00,70.6,70.61,70.14,70.18,217103.0,69.9846,69.9945,69.5286,69.5682,217103.0
2017-05-15 15:00:00,70.19,70.37,70.15,70.24,455356.0,69.5781,69.7566,69.5385,69.6277,455356.0
2017-05-16 09:30:00,70.33,70.78,70.27,70.7,490007.0,69.7169,70.163,69.6574,70.0837,490007.0
2017-05-16 10:00:00,70.71,70.72,69.99,70.13,533242.0,70.0936,70.1035,69.3799,69.5187,533242.0
2017-05-16 11:00:00,70.15,70.5,70.09,70.43,144384.0,69.5385,69.8854,69.479,69.816,144384.0
2017-05-16 12:00:00,70.45,70.61,70.38,70.49,215537.0,69.8359,69.9945,69.7665,69.8755,215537.0
2017-05-16 13:00:00,70.48,70.54,70.3,70.32,107906.0,69.8656,69.9251,69.6872,69.707,107906.0
2017-05-16 14:00:00,70.3,70.43,70.13,70.31,130850.0,69.6872,69.816,69.5187,69.6971,130850.0
2017-05-16 15:00:00,70.31,70.7,70.27,70.68,463398.0,69.6971,70.0837,69.6574,70.0639,463398.0
2017-05-17 09:30:00,69.79,69.83,69.36,69.36,705054.0,69.1816,69.2213,68.7554,68.7554,705054.0
2017-05-17 10:00:00,69.34,69.9,69.2,69.27,537411.0,68.7356,69.2907,68.5968,68.6662,537411.0
2017-05-17 11:00:00,69.28,69.79,69.14,69.77,543066.0,68.6761,69.1816,68.5373,69.1618,543066.0
2017-05-17 12:00:00,69.77,69.78,69.48,69.6,267578.0,69.1618,69.1717,68.8743,68.9933,267578.0
2017-05-17 13:00:00,69.62,69.63,69.33,69.38,249036.0,69.0131,69.023,68.7256,68.7752,249036.0
2017-05-17 14:00:00,69.37,69.46,68.49,68.84,712147.0,68.7653,68.8545,67.893,68.2399,712147.0
2017-05-17 15:00:00,68.83,69.18,68.45,68.55,1389393.0,68.23,68.5769,67.8533,67.9524,1389393.0
2017-05-18 09:30:00,68.56,69.76,68.43,69.47,533133.0,67.9624,69.1519,67.8335,68.8644,533133.0
2017-05-18 10:00:00,69.46,70.02,69.46,69.67,590107.0,68.8545,69.4096,68.8545,69.0627,590107.0
2017-05-18 11:00:00,69.67,69.82,69.07,69.07,444813.0,69.0627,69.2114,68.4679,68.4679,444813.0
2017-05-18 12:00:00,69.09,69.4,68.99,69.28,218028.0,68.4877,68.795,68.3886,68.6761,218028.0
2017-05-18 13:00:00,69.26,69.84,69.19,69.78,214111.0,68.6562,69.2312,68.5869,69.1717,214111.0
2017-05-18 14:00:00,69.8,70.07,69.48,69.52,506540.0,69.1915,69.4592,68.8743,68.914,506540.0
2017-05-18 15:00:00,69.52,70.27,69.52,70.03,901246.0,68.914,69.6574,68.914,69.4195,901246.0
2017-05-19 09:30:00,70.24,70.78,70.02,70.57,261607.0,69.6277,70.163,69.4096,69.9548,261607.0
2017-05-19 10:00:00,70.54,70.54,69.49,69.75,772620.0,69.9251,69.9251,68.8842,69.142,772620.0
2017-05-19 11:00:00,69.76,69.99,69.68,69.98,167273.0,69.1519,69.3799,69.0726,69.37,167273.0
2017-05-19 12:00:00,69.97,70.03,69.86,69.91,154251.0,69.3601,69.4195,69.251,69.3006,154251.0
2017-05-19 13:00:00,69.9,70.02,69.59,69.61,203746.0,69.2907,69.4096,68.9834,69.0032,203746.0
2017-05-19 14:00:00,69.59,69.61,69.37,69.37,434538.0,68.9834,69.0032,68.7653,68.7653,434538.0
2017-05-19 15:00:00,69.37,69.38,68.94,69.11,1350875.0,68.7653,68.7752,68.339,68.5076,1350875.0
2017-05-22 09:30:00,69.41,69.49,68.77,69.46,382048.0,68.8049,68.8842,68.1705,68.8545,382048.0
2017-05-22 10:00:00,69.42,70.03,69.12,69.18,862192.0,68.8149,69.4195,68.5175,68.5769,862192.0
2017-05-22 11:00:00,69.16,69.17,68.84,69.11,309136.0,68.5571,68.567,68.2399,68.5076,309136.0
2017-05-22 12:00:00,69.1,69.28,68.97,69.08,177216.0,68.4976,68.6761,68.3688,68.4778,177216.0
2017-05-22 13:00:00,69.11,69.19,68.96,69.08,275529.0,68.5076,68.5869,68.3589,68.4778,275529.0
2017-05-22 14:00:00,69.1,69.47,68.98,69.31,391843.0,68.4976,68.8644,68.3787,68.7058,391843.0
2017-05-22 15:00:00,69.3,69.72,69.24,69.65,565076.0,68.6959,69.1122,68.6364,69.0428,565076.0
2017-05-23 09:30:00,69.75,69.91,69.25,69.46,301849.0,69.142,69.3006,68.6463,68.8545,301849.0
2017-05-23 10:00:00,69.46,69.76,69.07,69.34,634530.0,68.8545,69.1519,68.4679,68.7356,634530.0
2017-05-23 11:00:00,69.35,69.67,69.31,69.65,422270.0,68.7455,69.0627,68.7058,69.0428,422270.0
2017-05-23 12:00:00,69.65,69.65,69.18,69.22,144534.0,69.0428,69.0428,68.5769,68.6166,144534.0
2017-05-23 13:00:00,69.22,69.39,69.2,69.33,198608.0,68.6166,68.7851,68.5968,68.7256,198608.0
2017-05-23 14:00:00,69.32,69.77,69.24,69.63,322526.0,68.7157,69.1618,68.6364,69.023,322526.0
2017-05-23 15:00:00,69.64,69.78,69.48,69.62,394650.0,69.0329,69.1717,68.8743,69.0131,394650.0
2017-05-24 09:30:00,69.62,69.81,68.99,69.21,571322.0,69.0131,69.2015,68.3886,68.6067,571322.0
2017-05-24 10:00:00,69.21,69.62,69.03,69.57,373735.0,68.6067,69.0131,68.4283,68.9635,373735.0
2017-05-24 11:00:00,69.57,70.08,69.56,69.95,1034406.0,68.9635,69.4691,68.9536,69.3402,1034406.0
2017-05-24 12:00:00,69.96,70.35,69.96,70.14,821781.0,69.3501,69.7367,69.3501,69.5286,821781.0
2017-05-24 13:00:00,70.13,70.38,69.89,70.21,694273.0,69.5187,69.7665,69.2808,69.598,694273.0
2017-05-24 14:00:00,70.21,70.28,69.89,70.28,555716.0,69.598,69.6674,69.2808,69.6674,555716.0
2017-05-24 15:00:00,70.29,70.49,70.12,70.13,1189242.0,69.6773,69.8755,69.5088,69.5187,1189242.0
2017-05-25 09:30:00,70.51,70.56,70.19,70.32,328151.0,69.8954,69.9449,69.5781,69.707,328151.0
2017-05-25 10:00:00,70.31,70.44,69.78,70.02,1098565.0,69.6971,69.826,69.1717,69.4096,1098565.0
2017-05-25 11:00:00,70.03,70.19,69.87,69.9,261779.0,69.4195,69.5781,69.2609,69.2907,261779.0
2017-05-25 12:00:00,69.91,70.14,69.75,69.82,568455.0,69.3006,69.5286,69.142,69.2114,568455.0
2017-05-25 13:00:00,69.83,69.87,69.72,69.83,565473.0,69.2213,69.2609,69.1122,69.2213,565473.0
2017-05-25 14:00:00,69.84,69.84,69.65,69.7,1189760.0,69.2312,69.2312,69.0428,69.0924,1189760.0
2017-05-25 15:00:00,69.71,69.77,69.57,69.75,2361000.0,69.1023,69.1618,68.9635,69.142,2361000.0
2017-05-26 09:30:00,69.53,69.83,69.5,69.59,181835.0,68.9239,69.2213,68.8942,68.9834,181835.0
2017-05-26 10:00:00,69.57,69.57,69.14,69.3,535591.0,68.9635,68.9635,68.5373,68.6959,535591.0
2017-05-26 11:00:00,69.31,69.52,69.08,69.08,178257.0,68.7058,68.914,68.4778,68.4778,178257.0
2017-05-26 12:00:00,69.07,69.17,68.88,69.02,537756.0,68.4679,68.567,68.2796,68.4183,537756.0
2017-05-26 13:00:00,69.04,69.09,68.86,68.87,258859.0,68.4382,68.4877,68.2597,68.2696,258859.0
2017-05-26 14:00:00,68.87,68.89,68.55,68.65,559979.0,68.2696,68.2895,67.9524,68.0516,559979.0
2017-05-26 15:00:00,68.65,68.79,68.55,68.73,1037365.0,68.0516,68.1903,67.9524,68.1309,1037365.0
2017-05-30 09:30:00,68.59,68.81,68.34,68.39,490431.0,67.9921,68.2102,67.7443,67.7938,490431.0
2017-05-30 10:00:00,68.39,68.46,68.13,68.17,660484.0,67.7938,67.8632,67.5361,67.5758,660484.0
2017-05-30 11:00:00,68.18,68.22,67.56,67.69,645840.0,67.5857,67.6253,66.9711,67.0999,645840.0
2017-05-30 12:00:00,67.69,67.98,67.61,67.63,463151.0,67.0999,67.3874,67.0206,67.0405,463151.0
2017-05-30 13:00:00,67.64,67.76,67.37,67.38,480987.0,67.0504,67.1693,66.7827,66.7926,480987.0
2017-05-30 14:00:00,67.38,67.62,67.24,67.42,679395.0,66.7926,67.0305,66.6539,66.8323,679395.0
2017-05-30 15:00:00,67.42,67.72,67.39,67.44,759979.0,66.8323,67.1297,66.8025,66.8521,759979.0
2017-05-31 09:30:00,67.82,67.98,66.79,66.84,498819.0,67.2288,67.3874,66.2078,66.2573,498819.0
2017-05-31 10:00:00,66.84,67.34,66.65,67.29,1096144.0,66.2573,66.753,66.069,66.7034,1096144.0
2017-05-31 11:00:00,67.29,67.51,67.11,67.3,557093.0,66.7034,66.9215,66.525,66.7133,557093.0
2017-05-31 12:00:00,67.3,67.37,67.02,67.04,245625.0,66.7133,66.7827,66.4358,66.4556,245625.0
2017-05-31 13:00:00,67.04,67.26,66.97,67.03,351101.0,66.4556,66.6737,66.3862,66.4457,351101.0
2017-05-31 14:00:00,67.03,67.19,66.85,67.14,241884.0,66.4457,66.6043,66.2673,66.5547,241884.0
2017-05-31 15:00:00,67.15,67.96,67.15,67.74,1628769.0,66.5646,67.3676,66.5646,67.1495,1628769.0
2017-06-01 09:30:00,67.96,68.85,67.85,68.39,658852.0,67.3676,68.2498,67.2585,67.7938,658852.0
2017-06-01 10:00:00,68.42,68.8,68.38,68.65,537887.0,67.8236,68.2003,67.7839,68.0516,537887.0
2017-06-01 11:00:00,68.68,69.36,68.68,69.33,680527.0,68.0813,68.7554,68.0813,68.7256,680527.0
2017-06-01 12:00:00,69.34,69.51,69.27,69.37,408109.0,68.7356,68.9041,68.6662,68.7653,408109.0
2017-06-01 13:00:00,69.38,69.59,69.33,69.47,301856.0,68.7752,68.9834,68.7256,68.8644,301856.0
2017-06-01 14:00:00,69.47,69.84,69.46,69.63,495793.0,68.8644,69.2312,68.8545,69.023,495793.0
2017-06-01 15:00:00,69.63,69.84,69.4,69.59,1385969.0,69.023,69.2312,68.795,68.9834,1385969.0
2017-06-02 09:30:00,69.84,70.37,69.62,69.92,603290.0,69.2312,69.7566,69.0131,69.3105,603290.0
2017-06-02 10:00:00,69.93,70.43,69.67,70.35,683347.0,69.3204,69.816,69.0627,69.7367,683347.0
2017-06-02 11:00:00,70.37,70.8,70.21,70.6,576458.0,69.7566,70.1828,69.598,69.9846,576458.0
2017-06-02 12:00:00,70.61,70.77,70.45,70.69,224586.0,69.9945,70.1531,69.8359,70.0738,224586.0
2017-06-02 13:00:00,70.71,70.9,70.71,70.89,248119.0,70.0936,70.282,70.0936,70.272,248119.0
2017-06-02 14:00:00,70.89,71.1,70.87,71.08,353048.0,70.272,70.4802,70.2522,70.4604,353048.0
2017-06-02 15:00:00,71.1,71.3,70.99,71.12,1121003.0,70.4802,70.6785,70.3712,70.5,1121003.0
2017-06-05 09:30:00,71.66,71.75,70.97,71.15,448162.0,71.0353,71.1245,70.3513,70.5298,448162.0
2017-06-05 10:00:00,71.14,71.23,70.31,70.37,660978.0,70.5199,70.6091,69.6971,69.7566,660978.0
2017-06-05 11:00:00,70.4,70.56,70.05,70.53,512958.0,69.7863,69.9449,69.4394,69.9152,512958.0
2017-06-05 12:00:00,70.52,71.0,70.43,71.0,203779.0,69.9053,70.3811,69.816,70.3811,203779.0
2017-06-05 13:00:00,70.98,71.4,70.96,71.04,483574.0,70.3613,70.7776,70.3414,70.4207,483574.0
2017-06-05 14:00:00,71.03,71.04,70.65,70.71,399392.0,70.4108,70.4207,70.0341,70.0936,399392.0
2017-06-05 15:00:00,70.68,70.88,70.61,70.65,651670.0,70.0639,70.2621,69.9945,70.0341,651670.0
2017-06-06 09:30:00,70.6,71.18,70.25,71.15,342821.0,69.9846,70.5595,69.6376,70.5298,342821.0
2017-06-06 10:00:00,71.18,71.44,70.58,70.67,651594.0,70.5595,70.8172,69.9647,70.054,651594.0
2017-06-06 11:00:00,70.66,70.92,70.52,70.75,395702.0,70.044,70.3018,69.9053,70.1333,395702.0
2017-06-06 12:00:00,70.74,70.8,70.52,70.69,203463.0,70.1233,70.1828,69.9053,70.0738,203463.0
2017-06-06 13:00:00,70.69,70.81,70.61,70.72,164370.0,70.0738,70.1927,69.9945,70.1035,164370.0
2017-06-06 14:00:00,70.7,71.15,70.69,71.06,181389.0,70.0837,70.5298,70.0738,70.4406,181389.0
2017-06-06 15:00:00,71.04,71.15,70.57,70.7,653624.0,70.4207,70.5298,69.9548,70.0837,653624.0
2017-06-07 09:30:00,70.85,71.19,70.73,70.95,242605.0,70.2324,70.5694,70.1134,70.3315,242605.0
2017-06-07 10:00:00,70.99,71.23,70.81,71.05,465929.0,70.3712,70.6091,70.1927,70.4306,465929.0
2017-06-07 11:00:00,71.01,71.23,70.97,70.98,218448.0,70.391,70.6091,70.3513,70.3613,218448.0
2017-06-07 12:00:00,70.96,71.05,70.39,70.53,433364.0,70.3414,70.4306,69.7764,69.9152,433364.0
2017-06-07 13:00:00,70.51,70.61,70.33,70.45,184113.0,69.8954,69.9945,69.7169,69.8359,184113.0
2017-06-07 14:00:00,70.47,70.8,70.35,70.77,146583.0,69.8557,70.1828,69.7367,70.1531,146583.0
2017-06-07 15:00:00,70.78,70.98,70.58,70.87,512223.0,70.163,70.3613,69.9647,70.2522,512223.0
2017-06-08 09:30:00,70.9,71.1,70.74,71.0,127921.0,70.282,70.4802,70.1233,70.3811,127921.0
2017-06-08 10:00:00,71.03,71.57,70.85,71.54,369886.0,70.4108,70.9461,70.2324,70.9164,369886.0
2017-06-08 11:00:00,71.56,71.7,71.36,71.49,306202.0,70.9362,71.075,70.7379,70.8668,306202.0
2017-06-08 12:00:00,71.48,71.74,71.41,71.55,289376.0,70.8569,71.1146,70.7875,70.9263,289376.0
2017-06-08 13:00:00,71.53,71.6,71.27,71.5,113046.0,70.9065,70.9759,70.6487,70.8767,113046.0
2017-06-08 14:00:00,71.5,71.58,71.26,71.33,185296.0,70.8767,70.956,70.6388,70.7082,185296.0
2017-06-08 15:00:00,71.34,71.64,71.33,71.63,496859.0,70.7181,71.0155,70.7082,71.0056,496859.0
2017-06-09 09:30:00,71.6,71.92,71.35,71.71,249349.0,70.9759,71.2931,70.728,71.0849,249349.0
2017-06-09 10:00:00,71.71,72.47,71.52,72.46,658248.0,71.0849,71.8383,70.8965,71.8284,658248.0
2017-06-09 11:00:00,72.45,72.71,72.3,72.55,762509.0,71.8184,72.0762,71.6697,71.9176,762509.0
2017-06-09 12:00:00,72.57,72.75,72.2,72.54,590290.0,71.9374,72.1158,71.5706,71.9077,590290.0
2017-06-09 13:00:00,72.57,72.65,71.83,71.83,455196.0,71.9374,72.0167,71.2038,71.2038,455196.0
2017-06-09 14:00:00,71.83,71.92,70.71,71.14,629634.0,71.2038,71.2931,70.0936,70.5199,629634.0
2017-06-09 15:00:00,71.15,71.68,71.12,71.37,924799.0,70.5298,71.0552,70.5,70.7479,924799.0
2017-06-12 09:30:00,71.2,71.55,69.88,70.11,555744.0,70.5793,70.9263,69.2708,69.4988,555744.0
2017-06-12 10:00:00,70.11,70.75,70.04,70.63,649276.0,69.4988,70.1333,69.4294,70.0143,649276.0
2017-06-12 11:00:00,70.64,71.4,70.62,71.28,692831.0,70.0242,70.7776,70.0044,70.6586,692831.0
2017-06-12 12:00:00,71.29,71.44,71.02,71.02,286433.0,70.6686,70.8172,70.4009,70.4009,286433.0
2017-06-12 13:00:00,71.0,71.23,70.85,71.07,207741.0,70.3811,70.6091,70.2324,70.4505,207741.0
2017-06-12 14:00:00,71.06,71.49,71.03,71.29,306653.0,70.4406,70.8668,70.4108,70.6686,306653.0
2017-06-12 15:00:00,71.31,71.39,71.04,71.26,663433.0,70.6884,70.7677,70.4207,70.6388,663433.0
2017-06-13 09:30:00,71.49,71.74,71.09,71.47,324552.0,70.8668,71.1146,70.4703,70.847,324552.0
2017-06-13 10:00:00,71.49,71.77,71.1,71.24,522788.0,70.8668,71.1444,70.4802,70.619,522788.0
2017-06-13 11:00:00,71.25,71.8,71.15,71.76,249827.0,70.6289,71.1741,70.5298,71.1345,249827.0
2017-06-13 12:00:00,71.75,71.91,71.57,71.78,279973.0,71.1245,71.2831,70.9461,71.1543,279973.0
2017-06-13 13:00:00,71.76,71.99,71.61,71.91,199245.0,71.1345,71.3625,70.9858,71.2831,199245.0
2017-06-13 14:00:00,71.9,72.02,71.78,72.0,215428.0,71.2732,71.3922,71.1543,71.3724,215428.0
2017-06-13 15:00:00,71.99,72.08,71.85,72.08,812542.0,71.3625,71.4517,71.2237,71.4517,812542.0
2017-06-14 09:30:00,72.1,72.42,71.85,72.33,580886.0,71.4715,71.7887,71.2237,71.6995,580886.0
2017-06-14 10:00:00,72.33,72.48,71.87,72.13,258053.0,71.6995,71.8482,71.2435,71.5012,258053.0
2017-06-14 11:00:00,72.13,72.71,72.03,72.7,348551.0,71.5012,72.0762,71.4021,72.0663,348551.0
2017-06-14 12:00:00,72.69,72.99,72.56,72.92,550981.0,72.0563,72.3537,71.9275,72.2843,550981.0
2017-06-14 13:00:00,72.91,73.08,72.77,72.8,285335.0,72.2744,72.4429,72.1357,72.1654,285335.0
2017-06-14 14:00:00,72.83,73.06,72.22,72.4,745679.0,72.1951,72.4231,71.5904,71.7689,745679.0
2017-06-14 15:00:00,72.38,72.57,72.13,72.57,854517.0,71.7491,71.9374,71.5012,71.9374,854517.0
2017-06-15 09:30:00,72.01,72.13,71.42,71.9,545597.0,71.3823,71.5012,70.7974,71.2732,545597.0
2017-06-15 10:00:00,71.92,72.43,71.8,72.0,787153.0,71.2931,71.7986,71.1741,71.3724,787153.0
2017-06-15 11:00:00,71.98,72.05,71.52,71.53,241083.0,71.3525,71.4219,70.8965,70.9065,241083.0
2017-06-15 12:00:00,71.56,71.73,71.41,71.73,423361.0,70.9362,71.1047,70.7875,71.1047,423361.0
2017-06-15 13:00:00,71.73,71.77,70.89,71.02,955380.0,71.1047,71.1444,70.272,70.4009,955380.0
2017-06-15 14:00:00,71.01,71.6,70.97,71.22,467651.0,70.391,70.9759,70.3513,70.5992,467651.0
2017-06-15 15:00:00,71.22,71.58,71.2,71.54,601750.0,70.5992,70.956,70.5793,70.9164,601750.0
2017-06-16 09:30:00,71.29,71.51,70.93,71.48,241462.0,70.7773,70.9957,70.4198,70.9659,241462.0
2017-06-16 10:00:00,71.43,71.67,70.71,70.87,442081.0,70.9162,71.1545,70.2014,70.3603,442081.0
2017-06-16 11:00:00,70.86,71.18,70.8,71.11,507436.0,70.3503,70.668,70.2908,70.5985,507436.0
2017-06-16 12:00:00,71.13,71.44,71.07,71.33,256197.0,70.6184,70.9262,70.5588,70.817,256197.0
2017-06-16 13:00:00,71.34,71.53,71.3,71.47,167861.0,70.8269,71.0155,70.7872,70.956,167861.0
2017-06-16 14:00:00,71.47,71.6,71.44,71.52,167422.0,70.956,71.085,70.9262,71.0056,167422.0
2017-06-16 15:00:00,71.53,71.63,71.26,71.58,662350.0,71.0155,71.1148,70.7475,71.0652,662350.0
2017-06-19 09:30:00,72.3,72.88,72.27,72.88,486511.0,71.78,72.3558,71.7502,72.3558,486511.0
2017-06-19 10:00:00,72.91,73.71,72.82,73.42,923236.0,72.3856,73.1798,72.2963,72.8919,923236.0
2017-06-19 11:00:00,73.39,74.16,73.39,73.99,463565.0,72.8622,73.6266,72.8622,73.4578,463565.0
2017-06-19 12:00:00,74.0,74.5,73.97,74.36,508146.0,73.4678,73.9642,73.438,73.8252,508146.0
2017-06-19 13:00:00,74.39,74.55,74.05,74.1,300172.0,73.855,74.0138,73.5174,73.567,300172.0
2017-06-19 14:00:00,74.13,74.3,73.93,74.03,279201.0,73.5968,73.7656,73.3983,73.4975,279201.0
2017-06-19 15:00:00,74.01,74.33,73.76,74.16,786640.0,73.4777,73.7954,73.2295,73.6266,786640.0
2017-06-20 09:30:00,74.33,75.24,74.09,75.14,909787.0,73.7954,74.6988,73.5571,74.5996,909787.0
2017-06-20 10:00:00,75.15,76.47,74.94,76.39,1644092.0,74.6095,75.92,74.401,75.8406,1644092.0
2017-06-20 11:00:00,76.39,76.6,75.93,76.05,944235.0,75.8406,76.0491,75.3839,75.503,944235.0
2017-06-20 12:00:00,76.06,76.09,75.81,75.99,718700.0,75.5129,75.5427,75.2647,75.4435,718700.0
2017-06-20 13:00:00,76.01,76.37,75.99,76.22,546672.0,75.4633,75.8207,75.4435,75.6718,546672.0
2017-06-20 14:00:00,76.23,76.43,75.57,75.58,712119.0,75.6817,75.8803,75.0265,75.0364,712119.0
2017-06-20 15:00:00,75.61,75.78,74.84,75.0,1004919.0,75.0662,75.235,74.3017,74.4606,1004919.0
2017-06-21 09:30:00,75.77,76.97,75.49,76.84,1085059.0,75.225,76.4164,74.947,76.2873,1085059.0
2017-06-21 10:00:00,76.86,77.72,76.72,77.49,1784951.0,76.3072,77.161,76.1682,76.9327,1784951.0
2017-06-21 11:00:00,77.49,77.56,76.75,77.35,1009554.0,76.9327,77.0022,76.198,76.7937,1009554.0
2017-06-21 12:00:00,77.37,78.08,77.33,77.83,1053800.0,76.8135,77.5184,76.7738,77.2702,1053800.0
2017-06-21 13:00:00,77.83,78.18,77.59,78.08,719152.0,77.2702,77.6177,77.0319,77.5184,719152.0
2017-06-21 14:00:00,78.08,78.32,77.93,78.02,693062.0,77.5184,77.7567,77.3695,77.4589,693062.0
2017-06-21 15:00:00,78.01,78.55,77.9,78.51,1555508.0,77.4489,77.985,77.3397,77.9453,1555508.0
2017-06-22 09:30:00,79.16,79.71,78.23,79.15,1997675.0,78.5907,79.1367,77.6673,78.5807,1997675.0
2017-06-22 10:00:00,79.23,79.8,78.77,79.27,1685442.0,78.6601,79.226,78.2035,78.6999,1685442.0
2017-06-22 11:00:00,79.28,79.76,79.0,79.55,875726.0,78.7098,79.1863,78.4318,78.9778,875726.0
2017-06-22 12:00:00,79.54,80.25,79.51,80.13,653182.0,78.9679,79.6728,78.9381,79.5537,653182.0
2017-06-22 13:00:00,80.13,80.21,79.53,79.53,772474.0,79.5537,79.6331,78.958,78.958,772474.0
2017-06-22 14:00:00,79.53,79.61,78.94,79.23,1091982.0,78.958,79.0374,78.3722,78.6601,1091982.0
2017-06-22 15:00:00,79.25,79.31,78.96,79.2,1059312.0,78.68,78.7396,78.3921,78.6304,1059312.0
2017-06-23 09:30:00,78.86,79.34,78.11,78.6,956196.0,78.2928,78.7694,77.5482,78.0347,956196.0
2017-06-23 10:00:00,78.6,79.54,78.59,79.2,920096.0,78.0347,78.9679,78.0248,78.6304,920096.0
2017-06-23 11:00:00,79.21,79.28,78.33,78.7,768146.0,78.6403,78.7098,77.7666,78.134,768146.0
2017-06-23 12:00:00,78.7,79.47,78.65,79.33,1061310.0,78.134,78.8984,78.0843,78.7594,1061310.0
2017-06-23 13:00:00,79.35,79.98,79.11,79.82,901540.0,78.7793,79.4048,78.541,79.2459,901540.0
2017-06-23 14:00:00,79.8,79.91,79.54,79.7,455512.0,79.226,79.3353,78.9679,79.1268,455512.0
2017-06-23 15:00:00,79.7,80.48,79.42,80.33,1442408.0,79.1268,79.9012,78.8488,79.7522,1442408.0
2017-06-26 09:30:00,80.73,80.89,79.67,80.15,744834.0,80.1494,80.3082,79.097,79.5735,744834.0
2017-06-26 10:00:00,80.15,80.56,79.44,79.79,886513.0,79.5735,79.9806,78.8686,79.2161,886513.0
2017-06-26 11:00:00,79.79,80.0,79.18,79.98,858900.0,79.2161,79.4246,78.6105,79.4048,858900.0
2017-06-26 12:00:00,79.99,80.77,79.97,80.6,445006.0,79.4147,80.1891,79.3948,80.0203,445006.0
2017-06-26 13:00:00,80.61,80.62,80.18,80.27,238637.0,80.0302,80.0401,79.6033,79.6927,238637.0
2017-06-26 14:00:00,80.25,80.28,79.83,80.05,392841.0,79.6728,79.7026,79.2558,79.4742,392841.0
2017-06-26 15:00:00,80.06,80.34,79.92,80.08,497989.0,79.4842,79.7622,79.3452,79.504,497989.0
2017-06-27 09:30:00,79.85,80.03,79.41,79.59,623137.0,79.2757,79.4544,78.8389,79.0176,623137.0
2017-06-27 10:00:00,79.59,80.02,79.28,79.51,548893.0,79.0176,79.4445,78.7098,78.9381,548893.0
2017-06-27 11:00:00,79.49,80.21,79.46,80.0,507040.0,78.9183,79.6331,78.8885,79.4246,507040.0
2017-06-27 12:00:00,80.0,80.08,79.4,79.44,273898.0,79.4246,79.504,78.8289,78.8686,273898.0
2017-06-27 13:00:00,79.48,79.56,78.24,78.42,716955.0,78.9083,78.9878,77.6773,77.856,716955.0
2017-06-27 14:00:00,78.46,78.55,77.93,77.93,778693.0,77.8957,77.985,77.3695,77.3695,778693.0
2017-06-27 15:00:00,77.97,78.14,77.2,77.27,1571189.0,77.4092,77.578,76.6447,76.7142,1571189.0
2017-06-28 09:30:00,77.99,78.16,76.97,77.0,1179382.0,77.4291,77.5978,76.4164,76.4462,1179382.0
2017-06-28 10:00:00,76.99,78.37,76.97,78.25,1373305.0,76.4363,77.8063,76.4164,77.6872,1373305.0
2017-06-28 11:00:00,78.28,78.61,78.03,78.32,645750.0,77.717,78.0446,77.4688,77.7567,645750.0
2017-06-28 12:00:00,78.3,78.84,78.13,78.7,567327.0,77.7368,78.273,77.5681,78.134,567327.0
2017-06-28 13:00:00,78.72,79.19,78.56,79.13,735575.0,78.1538,78.6204,77.995,78.5609,735575.0
2017-06-28 14:00:00,79.13,79.49,78.89,79.44,619581.0,78.5609,78.9183,78.3226,78.8686,619581.0
2017-06-28 15:00:00,79.44,79.53,79.19,79.3,1239477.0,78.8686,78.958,78.6204,78.7296,1239477.0
2017-06-29 09:30:00,79.3,79.37,78.53,78.75,432573.0,78.7296,78.7991,77.9652,78.1836,432573.0
2017-06-29 10:00:00,78.74,78.86,78.19,78.45,910455.0,78.1737,78.2928,77.6276,77.8858,910455.0
2017-06-29 11:00:00,78.47,78.62,77.91,77.98,498139.0,77.9056,78.0545,77.3496,77.4191,498139.0
2017-06-29 12:00:00,77.98,78.4,77.92,77.94,274185.0,77.4191,77.8361,77.3596,77.3794,274185.0
2017-06-29 13:00:00,77.97,78.1,77.3,77.75,571858.0,77.4092,77.5383,76.744,77.1908,571858.0
2017-06-29 14:00:00,77.71,78.36,77.58,77.8,604595.0,77.1511,77.7964,77.022,77.2404,604595.0
2017-06-29 15:00:00,77.81,78.42,77.76,78.21,875952.0,77.2504,77.856,77.2007,77.6475,875952.0
2017-06-30 09:30:00,78.1,78.1,77.28,77.34,405476.0,77.5383,77.5383,76.7242,76.7837,405476.0
2017-06-30 10:00:00,77.33,77.84,76.87,77.64,581408.0,76.7738,77.2801,76.3171,77.0816,581408.0
2017-06-30 11:00:00,77.63,77.7,77.12,77.33,370508.0,77.0717,77.1412,76.5653,76.7738,370508.0
2017-06-30 12:00:00,77.3,77.33,77.11,77.25,214991.0,76.744,76.7738,76.5554,76.6944,214991.0
2017-06-30 13:00:00,77.24,77.4,77.11,77.24,286790.0,76.6845,76.8433,76.5554,76.6845,286790.0
2017-06-30 14:00:00,77.23,77.55,77.17,77.55,298867.0,76.6745,76.9922,76.615,76.9922,298867.0
2017-06-30 15:00:00,77.56,77.63,77.16,77.18,1116615.0,77.0022,77.0717,76.605,76.6249,1116615.0
2017-07-03 09:30:00,77.4,78.26,77.24,77.86,404485.0,76.8433,77.6971,76.6845,77.3,404485.0
2017-07-03 10:00:00,77.87,78.32,77.37,77.42,463290.0,77.3099,77.7567,76.8135,76.8632,463290.0
2017-07-03 11:00:00,77.36,77.96,77.15,77.76,506861.0,76.8036,77.3993,76.5951,77.2007,506861.0
2017-07-03 12:00:00,77.73,78.08,77.45,77.89,512505.0,77.1709,77.5184,76.8929,77.3298,512505.0
2017-07-05 09:30:00,77.95,78.49,77.79,78.09,669928.0,77.3894,77.9255,77.2305,77.5283,669928.0
2017-07-05 10:00:00,78.18,79.33,77.91,79.02,1332323.0,77.6177,78.7594,77.3496,78.4517,1332323.0
2017-07-05 11:00:00,79.03,79.6,78.65,78.74,410912.0,78.4616,79.0275,78.0843,78.1737,410912.0
2017-07-05 12:00:00,78.76,79.13,78.65,79.1,307748.0,78.1935,78.5609,78.0843,78.5311,307748.0
2017-07-05 13:00:00,79.09,79.45,78.78,78.9,389806.0,78.5212,78.8786,78.2134,78.3325,389806.0
2017-07-05 14:00:00,78.93,79.51,78.9,79.08,641525.0,78.3623,78.9381,78.3325,78.5112,641525.0
2017-07-05 15:00:00,79.08,79.62,78.92,79.44,1826616.0,78.5112,79.0473,78.3524,78.8686,1826616.0
2017-07-06 09:30:00,78.92,79.27,78.38,78.45,422900.0,78.3524,78.6999,77.8163,77.8858,422900.0
2017-07-06 10:00:00,78.51,78.71,77.85,78.65,793139.0,77.9453,78.1439,77.2901,78.0843,793139.0
2017-07-06 11:00:00,78.65,79.04,78.43,78.72,494978.0,78.0843,78.4715,77.8659,78.1538,494978.0
2017-07-06 12:00:00,78.72,78.92,78.36,78.72,271665.0,78.1538,78.3524,77.7964,78.1538,271665.0
2017-07-06 13:00:00,78.73,79.03,78.37,78.4,253785.0,78.1637,78.4616,77.8063,77.8361,253785.0
2017-07-06 14:00:00,78.4,78.42,77.9,78.11,298212.0,77.8361,77.856,77.3397,77.5482,298212.0
2017-07-06 15:00:00,78.1,78.19,77.55,77.96,1203248.0,77.5383,77.6276,76.9922,77.3993,1203248.0
2017-07-07 09:30:00,78.46,78.66,78.18,78.46,179746.0,77.8957,78.0942,77.6177,77.8957,179746.0
2017-07-07 10:00:00,78.46,78.64,77.95,78.44,521899.0,77.8957,78.0744,77.3894,77.8758,521899.0
2017-07-07 11:00:00,78.39,78.54,78.13,78.2,257186.0,77.8262,77.9751,77.5681,77.6376,257186.0
2017-07-07 12:00:00,78.2,78.54,78.2,78.44,287933.0,77.6376,77.9751,77.6376,77.8758,287933.0
2017-07-07 13:00:00,78.46,78.51,78.01,78.11,140264.0,77.8957,77.9453,77.4489,77.5482,140264.0
2017-07-07 14:00:00,78.08,78.28,78.02,78.04,119095.0,77.5184,77.717,77.4589,77.4787,119095.0
2017-07-07 15:00:00,78.06,78.31,77.87,78.24,370934.0,77.4986,77.7468,77.3099,77.6773,370934.0
2017-07-10 09:30:00,78.25,78.43,77.22,77.29,284027.0,77.6872,77.8659,76.6646,76.7341,284027.0
2017-07-10 10:00:00,77.26,77.57,76.87,77.25,400197.0,76.7043,77.0121,76.3171,76.6944,400197.0
2017-07-10 11:00:00,77.26,77.37,77.05,77.27,290026.0,76.7043,76.8135,76.4958,76.7142,290026.0
2017-07-10 12:00:00,77.28,77.57,77.06,77.51,285695.0,76.7242,77.0121,76.5058,76.9525,285695.0
2017-07-10 13:00:00,77.52,77.72,77.23,77.25,305211.0,76.9624,77.161,76.6745,76.6944,305211.0
2017-07-10 14:00:00,77.27,77.36,76.93,77.11,289306.0,76.7142,76.8036,76.3767,76.5554,289306.0
2017-07-10 15:00:00,77.09,77.29,76.92,77.09,432774.0,76.5355,76.7341,76.3668,76.5355,432774.0
2017-07-11 09:30:00,77.39,77.89,77.27,77.64,403362.0,76.8334,77.3298,76.7142,77.0816,403362.0
2017-07-11 10:00:00,77.61,78.15,77.58,78.06,274855.0,77.0518,77.5879,77.022,77.4986,274855.0
2017-07-11 11:00:00,78.08,78.18,77.19,77.63,550999.0,77.5184,77.6177,76.6348,77.0717,550999.0
2017-07-11 12:00:00,77.62,77.86,77.32,77.74,121163.0,77.0617,77.3,76.7639,77.1809,121163.0
2017-07-11 13:00:00,77.69,77.85,77.42,77.46,203376.0,77.1312,77.2901,76.8632,76.9029,203376.0
2017-07-11 14:00:00,77.49,77.8,77.39,77.78,196028.0,76.9327,77.2404,76.8334,77.2206,196028.0
2017-07-11 15:00:00,77.76,77.98,77.67,77.85,518222.0,77.2007,77.4191,77.1114,77.2901,518222.0
2017-07-12 09:30:00,78.51,78.57,77.87,78.03,507874.0,77.9453,78.0049,77.3099,77.4688,507874.0
2017-07-12 10:00:00,78.06,78.65,78.05,78.35,409183.0,77.4986,78.0843,77.4886,77.7865,409183.0
2017-07-12 11:00:00,78.35,78.74,78.3,78.52,389777.0,77.7865,78.1737,77.7368,77.9553,389777.0
2017-07-12 12:00:00,78.51,78.69,78.38,78.51,328843.0,77.9453,78.124,77.8163,77.9453,328843.0
2017-07-12 13:00:00,78.51,78.54,78.17,78.29,243248.0,77.9453,77.9751,77.6078,77.7269,243248.0
2017-07-12 14:00:00,78.3,78.51,78.18,78.29,640037.0,77.7368,77.9453,77.6177,77.7269,640037.0
2017-07-12 15:00:00,78.31,78.73,78.31,78.59,1858709.0,77.7468,78.1637,77.7468,78.0248,1858709.0
2017-07-13 09:30:00,78.82,78.82,77.43,77.78,625237.0,78.2531,78.2531,76.8731,77.2206,625237.0
2017-07-13 10:00:00,77.82,77.82,77.16,77.39,784272.0,77.2603,77.2603,76.605,76.8334,784272.0
2017-07-13 11:00:00,77.38,77.97,77.38,77.7,533057.0,76.8235,77.4092,76.8235,77.1412,533057.0
2017-07-13 12:00:00,77.64,77.78,77.59,77.73,143600.0,77.0816,77.2206,77.0319,77.1709,143600.0
2017-07-13 13:00:00,77.72,78.01,77.67,77.85,286299.0,77.161,77.4489,77.1114,77.2901,286299.0
2017-07-13 14:00:00,77.84,79.55,77.61,79.14,2909240.0,77.2801,78.9778,77.0518,78.5708,2909240.0
2017-07-13 15:00:00,79.18,79.77,79.02,79.14,3051961.0,78.6105,79.1963,78.4517,78.5708,3051961.0
2017-07-14 09:30:00,79.08,79.82,78.86,79.7,467043.0,78.5112,79.2459,78.2928,79.1268,467043.0
2017-07-14 10:00:00,79.65,79.65,79.02,79.41,558536.0,79.0771,79.0771,78.4517,78.8389,558536.0
2017-07-14 11:00:00,79.4,79.82,79.38,79.73,450126.0,78.8289,79.2459,78.8091,79.1566,450126.0
2017-07-14 12:00:00,79.74,79.74,79.25,79.25,255270.0,79.1665,79.1665,78.68,78.68,255270.0
2017-07-14 13:00:00,79.24,79.36,79.08,79.26,291970.0,78.6701,78.7892,78.5112,78.6899,291970.0
2017-07-14 14:00:00,79.25,79.47,78.97,78.99,318149.0,78.68,78.8984,78.402,78.4219,318149.0
2017-07-14 15:00:00,78.99,79.3,78.97,79.04,598385.0,78.4219,78.7296,78.402,78.4715,598385.0
2017-07-17 09:30:00,79.15,79.76,78.99,79.59,235580.0,78.5807,79.1863,78.4219,79.0176,235580.0
2017-07-17 10:00:00,79.53,79.66,79.09,79.45,382828.0,78.958,79.0871,78.5212,78.8786,382828.0
2017-07-17 11:00:00,79.4,79.68,79.35,79.45,284791.0,78.8289,79.1069,78.7793,78.8786,284791.0
2017-07-17 12:00:00,79.43,79.49,79.27,79.33,118397.0,78.8587,78.9183,78.6999,78.7594,118397.0
2017-07-17 13:00:00,79.32,79.35,78.65,78.74,214410.0,78.7495,78.7793,78.0843,78.1737,214410.0
2017-07-17 14:00:00,78.74,78.78,78.35,78.74,387650.0,78.1737,78.2134,77.7865,78.1737,387650.0
2017-07-17 15:00:00,78.76,78.82,78.26,78.32,832309.0,78.1935,78.2531,77.6971,77.7567,832309.0
2017-07-18 09:30:00,78.18,78.56,77.85,78.16,292793.0,77.6177,77.995,77.2901,77.5978,292793.0
2017-07-18 10:00:00,78.12,78.3,77.68,78.27,480139.0,77.5581,77.7368,77.1213,77.7071,480139.0
2017-07-18 11:00:00,78.23,78.35,77.93,78.35,190723.0,77.6673,77.7865,77.3695,77.7865,190723.0
2017-07-18 12:00:00,78.32,78.41,77.97,78.09,110473.0,77.7567,77.846,77.4092,77.5283,110473.0
2017-07-18 13:00:00,78.11,78.22,77.9,78.14,125970.0,77.5482,77.6574,77.3397,77.578,125970.0
2017-07-18 14:00:00,78.11,78.23,78.0,78.23,183879.0,77.5482,77.6673,77.439,77.6673,183879.0
2017-07-18 15:00:00,78.19,78.27,78.1,78.26,288987.0,77.6276,77.7071,77.5383,77.6971,288987.0
2017-07-19 09:30:00,79.3,79.96,78.91,79.26,722568.0,78.7296,79.3849,78.3424,78.6899,722568.0
2017-07-19 10:00:00,79.26,79.47,78.82,78.99,422079.0,78.6899,78.8984,78.2531,78.4219,422079.0
2017-07-19 11:00:00,79.0,79.49,78.97,79.31,279665.0,78.4318,78.9183,78.402,78.7396,279665.0
2017-07-19 12:00:00,79.34,79.39,78.77,78.87,306455.0,78.7694,78.819,78.2035,78.3027,306455.0
2017-07-19 13:00:00,78.88,79.02,78.76,78.76,153111.0,78.3127,78.4517,78.1935,78.1935,153111.0
2017-07-19 14:00:00,78.75,78.98,78.68,78.98,140725.0,78.1836,78.4119,78.1141,78.4119,140725.0
2017-07-19 15:00:00,78.97,79.15,78.84,79.13,562585.0,78.402,78.5807,78.273,78.5609,562585.0
2017-07-20 09:30:00,79.45,79.95,79.31,79.59,732677.0,78.8786,79.375,78.7396,79.0176,732677.0
2017-07-20 10:00:00,79.59,79.74,79.34,79.72,920674.0,79.0176,79.1665,78.7694,79.1466,920674.0
2017-07-20 11:00:00,79.72,79.93,79.54,79.92,424321.0,79.1466,79.3551,78.9679,79.3452,424321.0
2017-07-20 12:00:00,79.88,80.7,79.86,80.48,1047534.0,79.3055,80.1196,79.2856,79.9012,1047534.0
2017-07-20 13:00:00,80.46,80.83,80.33,80.76,472230.0,79.8813,80.2486,79.7522,80.1791,472230.0
2017-07-20 14:00:00,80.76,80.88,80.21,80.39,547430.0,80.1791,80.2983,79.6331,79.8118,547430.0
2017-07-20 15:00:00,80.39,80.43,80.05,80.18,1000392.0,79.8118,79.8515,79.4742,79.6033,1000392.0
2017-07-21 09:30:00,80.11,80.88,80.0,80.86,473735.0,79.5338,80.2983,79.4246,80.2784,473735.0
2017-07-21 10:00:00,80.85,81.08,80.49,80.52,521215.0,80.2685,80.4968,79.9111,79.9409,521215.0
2017-07-21 11:00:00,80.53,80.85,80.45,80.69,264589.0,79.9508,80.2685,79.8714,80.1096,264589.0
2017-07-21 12:00:00,80.71,80.82,80.58,80.71,393499.0,80.1295,80.2387,80.0004,80.1295,393499.0
2017-07-21 13:00:00,80.72,80.81,80.55,80.66,229453.0,80.1394,80.2288,79.9707,80.0799,229453.0
2017-07-21 14:00:00,80.67,80.73,80.45,80.55,316739.0,80.0898,80.1494,79.8714,79.9707,316739.0
2017-07-21 15:00:00,80.55,80.78,80.43,80.76,544984.0,79.9707,80.199,79.8515,80.1791,544984.0
2017-07-24 09:30:00,80.76,80.91,80.28,80.69,295212.0,80.1791,80.3281,79.7026,80.1096,295212.0
2017-07-24 10:00:00,80.69,81.07,80.34,80.78,502696.0,80.1096,80.4869,79.7622,80.199,502696.0
2017-07-24 11:00:00,80.78,81.11,80.62,81.07,269052.0,80.199,80.5266,80.0401,80.4869,269052.0
2017-07-24 12:00:00,81.1,81.61,80.98,81.52,437584.0,80.5167,81.023,80.3976,80.9337,437584.0
2017-07-24 13:00:00,81.51,81.52,81.17,81.24,203987.0,80.9237,80.9337,80.5862,80.6557,203987.0
2017-07-24 14:00:00,81.25,81.57,81.23,81.38,239415.0,80.6656,80.9833,80.6458,80.7947,239415.0
2017-07-24 15:00:00,81.38,81.79,81.32,81.76,707956.0,80.7947,81.2017,80.7351,81.172,707956.0
2017-07-25 09:30:00,82.34,82.38,81.17,81.21,1008664.0,81.7478,81.7875,80.5862,80.6259,1008664.0
2017-07-25 10:00:00,81.18,81.72,80.51,80.62,1066860.0,80.5961,81.1322,79.9309,80.0401,1066860.0
2017-07-25 11:00:00,80.62,80.85,80.15,80.66,903235.0,80.0401,80.2685,79.5735,80.0799,903235.0
2017-07-25 12:00:00,80.63,80.86,80.43,80.73,372667.0,80.0501,80.2784,79.8515,80.1494,372667.0
2017-07-25 13:00:00,80.74,81.27,80.66,81.21,385716.0,80.1593,80.6855,80.0799,80.6259,385716.0
2017-07-25 14:00:00,81.22,81.25,80.89,80.91,257693.0,80.6358,80.6656,80.3082,80.3281,257693.0
2017-07-25 15:00:00,80.9,81.08,80.44,80.6,931339.0,80.3181,80.4968,79.8614,80.0203,931339.0
2017-07-26 09:30:00,80.76,81.21,80.55,81.16,270666.0,80.1791,80.6259,79.9707,80.5763,270666.0
2017-07-26 10:00:00,81.15,81.31,80.98,81.12,274263.0,80.5663,80.7252,80.3976,80.5366,274263.0
2017-07-26 11:00:00,81.14,81.37,81.02,81.26,203471.0,80.5564,80.7848,80.4373,80.6755,203471.0
2017-07-26 12:00:00,81.27,81.33,81.05,81.16,224332.0,80.6855,80.745,80.4671,80.5763,224332.0
2017-07-26 13:00:00,81.14,81.17,80.82,80.85,180464.0,80.5564,80.5862,80.2387,80.2685,180464.0
2017-07-26 14:00:00,80.86,80.91,80.59,80.65,362762.0,80.2784,80.3281,80.0104,80.0699,362762.0
2017-07-26 15:00:00,80.64,80.98,80.63,80.82,655550.0,80.06,80.3976,80.0501,80.2387,655550.0
2017-07-27 09:30:00,81.4,81.42,80.43,80.51,356475.0,80.8145,80.8344,79.8515,79.9309,356475.0
2017-07-27 10:00:00,80.52,80.9,80.16,80.7,441390.0,79.9409,80.3181,79.5835,80.1196,441390.0
2017-07-27 11:00:00,80.64,80.9,80.52,80.8,124876.0,80.06,80.3181,79.9409,80.2189,124876.0
2017-07-27 12:00:00,80.76,80.76,79.38,79.5,269658.0,80.1791,80.1791,78.8091,78.9282,269658.0
2017-07-27 13:00:00,79.49,79.55,78.04,78.66,1497820.0,78.9183,78.9778,77.4787,78.0942,1497820.0
2017-07-27 14:00:00,78.66,79.08,78.31,78.73,947528.0,78.0942,78.5112,77.7468,78.1637,947528.0
2017-07-27 15:00:00,78.73,78.78,78.44,78.75,979104.0,78.1637,78.2134,77.8758,78.1836,979104.0
2017-07-28 09:30:00,78.28,79.29,78.15,78.63,494865.0,77.717,78.7197,77.5879,78.0645,494865.0
2017-07-28 10:00:00,78.64,79.26,78.42,79.18,473207.0,78.0744,78.6899,77.856,78.6105,473207.0
2017-07-28 11:00:00,79.18,79.53,79.07,79.47,356247.0,78.6105,78.958,78.5013,78.8984,356247.0
2017-07-28 12:00:00,79.45,79.62,79.22,79.58,168950.0,78.8786,79.0473,78.6502,79.0076,168950.0
2017-07-28 13:00:00,79.56,79.62,79.38,79.52,91175.0,78.9878,79.0473,78.8091,78.9481,91175.0
2017-07-28 14:00:00,79.54,79.85,79.48,79.8,207658.0,78.9679,79.2757,78.9083,79.226,207658.0
2017-07-28 15:00:00,79.8,79.94,79.55,79.74,570090.0,79.226,79.365,78.9778,79.1665,570090.0
2017-07-31 09:30:00,79.64,79.81,79.1,79.47,213734.0,79.0672,79.236,78.5311,78.8984,213734.0
2017-07-31 10:00:00,79.5,79.54,78.52,78.99,449054.0,78.9282,78.9679,77.9553,78.4219,449054.0
2017-07-31 11:00:00,78.94,79.18,78.88,79.13,131746.0,78.3722,78.6105,78.3127,78.5609,131746.0
2017-07-31 12:00:00,79.14,79.18,78.61,78.67,218678.0,78.5708,78.6105,78.0446,78.1042,218678.0
2017-07-31 13:00:00,78.68,78.69,78.37,78.51,274549.0,78.1141,78.124,77.8063,77.9453,274549.0
2017-07-31 14:00:00,78.5,78.55,78.25,78.28,268257.0,77.9354,77.985,77.6872,77.717,268257.0
2017-07-31 15:00:00,78.27,78.43,78.08,78.19,734857.0,77.7071,77.8659,77.5184,77.6276,734857.0
2017-08-01 09:30:00,78.38,78.68,76.89,77.01,672204.0,77.8163,78.1141,76.337,76.4561,672204.0
2017-08-01 10:00:00,76.9,77.39,76.63,77.16,1176167.0,76.3469,76.8334,76.0788,76.605,1176167.0
2017-08-01 11:00:00,77.16,77.23,76.7,76.88,627971.0,76.605,76.6745,76.1483,76.327,627971.0
2017-08-01 12:00:00,76.87,76.89,76.4,76.78,617295.0,76.3171,76.337,75.8505,76.2278,617295.0
2017-08-01 13:00:00,76.76,77.36,76.63,77.36,408550.0,76.2079,76.8036,76.0788,76.8036,408550.0
2017-08-01 14:00:00,77.35,77.69,77.07,77.21,436336.0,76.7937,77.1312,76.5157,76.6547,436336.0
2017-08-01 15:00:00,77.17,77.48,76.99,77.08,839000.0,76.615,76.9227,76.4363,76.5256,839000.0
2017-08-02 09:30:00,77.11,77.67,77.07,77.27,395675.0,76.5554,77.1114,76.5157,76.7142,395675.0
2017-08-02 10:00:00,77.28,77.35,75.87,75.98,1145753.0,76.7242,76.7937,75.3243,75.4335,1145753.0
2017-08-02 11:00:00,75.95,76.42,75.7,76.22,717625.0,75.4037,75.8704,75.1555,75.6718,717625.0
2017-08-02 12:00:00,76.21,76.66,76.19,76.52,297502.0,75.6619,76.1086,75.642,75.9696,297502.0
2017-08-02 13:00:00,76.51,77.05,76.38,77.02,336950.0,75.9597,76.4958,75.8306,76.466,336950.0
2017-08-02 14:00:00,76.98,77.31,76.8,77.03,500247.0,76.4263,76.754,76.2476,76.476,500247.0
2017-08-02 15:00:00,77.02,77.21,76.77,77.17,675856.0,76.466,76.6547,76.2178,76.615,675856.0
2017-08-03 09:30:00,77.18,77.38,76.61,76.81,311484.0,76.6249,76.8235,76.059,76.2576,311484.0
2017-08-03 10:00:00,76.77,77.28,76.3,77.08,527194.0,76.2178,76.7242,75.7512,76.5256,527194.0
2017-08-03 11:00:00,77.05,77.1,76.56,76.89,266439.0,76.4958,76.5455,76.0094,76.337,266439.0
2017-08-03 12:00:00,76.92,76.98,76.69,76.93,258141.0,76.3668,76.4263,76.1384,76.3767,258141.0
2017-08-03 13:00:00,76.92,77.29,76.79,77.09,416860.0,76.3668,76.7341,76.2377,76.5355,416860.0
2017-08-03 14:00:00,77.09,77.35,76.97,77.09,343788.0,76.5355,76.7937,76.4164,76.5355,343788.0
2017-08-03 15:00:00,77.09,77.16,76.63,76.83,610321.0,76.5355,76.605,76.0788,76.2774,610321.0
2017-08-04 09:30:00,77.15,77.52,76.83,77.14,308579.0,76.5951,76.9624,76.2774,76.5852,308579.0
2017-08-04 10:00:00,77.15,77.9,77.0,77.83,530949.0,76.5951,77.3397,76.4462,77.2702,530949.0
2017-08-04 11:00:00,77.84,77.93,77.71,77.89,211547.0,77.2801,77.3695,77.1511,77.3298,211547.0
2017-08-04 12:00:00,77.88,77.92,77.62,77.78,114108.0,77.3199,77.3596,77.0617,77.2206,114108.0
2017-08-04 13:00:00,77.79,78.05,77.73,77.95,166622.0,77.2305,77.4886,77.1709,77.3894,166622.0
2017-08-04 14:00:00,77.95,78.15,77.85,78.04,138677.0,77.3894,77.5879,77.2901,77.4787,138677.0
2017-08-04 15:00:00,78.04,78.26,77.95,78.23,778975.0,77.4787,77.6971,77.3894,77.6673,778975.0
2017-08-07 09:30:00,78.25,78.5,77.67,78.28,585650.0,77.6872,77.9354,77.1114,77.717,585650.0
2017-08-07 10:00:00,78.28,78.41,78.0,78.29,439256.0,77.717,77.846,77.439,77.7269,439256.0
2017-08-07 11:00:00,78.25,78.4,78.1,78.29,228001.0,77.6872,77.8361,77.5383,77.7269,228001.0
2017-08-07 12:00:00,78.29,78.49,78.23,78.45,393622.0,77.7269,77.9255,77.6673,77.8858,393622.0
2017-08-07 13:00:00,78.46,78.59,78.27,78.35,557519.0,77.8957,78.0248,77.7071,77.7865,557519.0
2017-08-07 14:00:00,78.36,78.61,78.3,78.56,442045.0,77.7964,78.0446,77.7368,77.995,442045.0
2017-08-07 15:00:00,78.55,78.57,78.37,78.43,569325.0,77.985,78.0049,77.8063,77.8659,569325.0
2017-08-08 09:30:00,78.55,78.7,78.06,78.21,258423.0,77.985,78.134,77.4986,77.6475,258423.0
2017-08-08 10:00:00,78.25,78.52,78.02,78.52,168504.0,77.6872,77.9553,77.4589,77.9553,168504.0
2017-08-08 11:00:00,78.49,79.05,78.38,79.02,156630.0,77.9255,78.4814,77.8163,78.4517,156630.0
2017-08-08 12:00:00,79.05,79.06,78.44,78.5,282783.0,78.4814,78.4914,77.8758,77.9354,282783.0
2017-08-08 13:00:00,78.54,78.77,78.5,78.64,210907.0,77.9751,78.2035,77.9354,78.0744,210907.0
2017-08-08 14:00:00,78.65,78.66,78.42,78.47,171924.0,78.0843,78.0942,77.856,77.9056,171924.0
2017-08-08 15:00:00,78.44,78.45,77.36,77.64,750695.0,77.8758,77.8858,76.8036,77.0816,750695.0
2017-08-09 09:30:00,77.08,77.66,77.0,77.44,514369.0,76.5256,77.1014,76.4462,76.883,514369.0
2017-08-09 10:00:00,77.45,78.23,77.44,77.93,409065.0,76.8929,77.6673,76.883,77.3695,409065.0
2017-08-09 11:00:00,77.96,78.21,77.84,78.16,292858.0,77.3993,77.6475,77.2801,77.5978,292858.0
2017-08-09 12:00:00,78.16,78.16,77.72,77.75,159208.0,77.5978,77.5978,77.161,77.1908,159208.0
2017-08-09 13:00:00,77.75,77.8,77.34,77.6,220069.0,77.1908,77.2404,76.7837,77.0419,220069.0
2017-08-09 14:00:00,77.63,77.66,77.1,77.14,202560.0,77.0717,77.1014,76.5455,76.5852,202560.0
2017-08-09 15:00:00,77.15,77.3,76.98,77.28,615384.0,76.5951,76.744,76.4263,76.7242,615384.0
2017-08-10 09:30:00,76.71,76.8,76.05,76.32,393363.0,76.1583,76.2476,75.503,75.7711,393363.0
2017-08-10 10:00:00,76.36,76.37,75.64,75.9,815291.0,75.8108,75.8207,75.096,75.3541,815291.0
2017-08-10 11:00:00,75.86,75.92,75.08,75.1,521511.0,75.3144,75.374,74.54,74.5599,521511.0
2017-08-10 12:00:00,75.08,75.11,74.25,74.37,899576.0,74.54,74.5698,73.716,73.8351,899576.0
2017-08-10 13:00:00,74.37,75.05,74.37,74.68,331436.0,73.8351,74.5102,73.8351,74.1429,331436.0
2017-08-10 14:00:00,74.68,75.08,74.55,74.84,824801.0,74.1429,74.54,74.0138,74.3017,824801.0
2017-08-10 15:00:00,74.85,74.9,74.4,74.48,1203160.0,74.3116,74.3613,73.8649,73.9443,1203160.0
2017-08-11 09:30:00,74.54,75.29,74.35,75.23,527981.0,74.0039,74.7485,73.8152,74.6889,527981.0
2017-08-11 10:00:00,75.16,75.75,75.13,75.43,706247.0,74.6194,75.2052,74.5896,74.8875,706247.0
2017-08-11 11:00:00,75.44,75.56,74.35,74.53,1057749.0,74.8974,75.0165,73.8152,73.994,1057749.0
2017-08-11 12:00:00,74.52,75.26,74.5,75.19,387327.0,73.984,74.7187,73.9642,74.6492,387327.0
2017-08-11 13:00:00,75.13,75.43,75.05,75.29,288315.0,74.5896,74.8875,74.5102,74.7485,288315.0
2017-08-11 14:00:00,75.29,75.51,75.1,75.32,311016.0,74.7485,74.9669,74.5599,74.7783,311016.0
2017-08-11 15:00:00,75.33,75.82,75.33,75.72,1214556.0,74.7882,75.2747,74.7882,75.1754,1214556.0
2017-08-14 09:30:00,76.18,76.85,76.07,76.46,424377.0,75.6321,76.2973,75.5229,75.9101,424377.0
2017-08-14 10:00:00,76.51,76.72,76.15,76.27,396626.0,75.9597,76.1682,75.6023,75.7214,396626.0
2017-08-14 11:00:00,76.25,76.52,76.04,76.48,297080.0,75.7016,75.9696,75.4931,75.9299,297080.0
2017-08-14 12:00:00,76.52,76.66,76.28,76.64,195150.0,75.9696,76.1086,75.7314,76.0888,195150.0
2017-08-14 13:00:00,76.65,76.7,76.38,76.48,122486.0,76.0987,76.1483,75.8306,75.9299,122486.0
2017-08-14 14:00:00,76.51,76.7,76.38,76.4,105637.0,75.9597,76.1483,75.8306,75.8505,105637.0
2017-08-14 15:00:00,76.42,76.62,76.31,76.41,831497.0,75.8704,76.0689,75.7611,75.8604,831497.0
2017-08-15 09:30:00,76.75,76.86,76.18,76.47,188859.0,76.198,76.3072,75.6321,75.92,188859.0
2017-08-15 10:00:00,76.48,76.95,76.08,76.75,556854.0,75.9299,76.3965,75.5328,76.198,556854.0
2017-08-15 11:00:00,76.72,76.85,76.42,76.54,262957.0,76.1682,76.2973,75.8704,75.9895,262957.0
2017-08-15 12:00:00,76.52,76.61,76.39,76.52,107096.0,75.9696,76.059,75.8406,75.9696,107096.0
2017-08-15 13:00:00,76.49,76.49,76.25,76.48,167072.0,75.9399,75.9399,75.7016,75.9299,167072.0
2017-08-15 14:00:00,76.48,76.77,76.45,76.54,276099.0,75.9299,76.2178,75.9001,75.9895,276099.0
2017-08-15 15:00:00,76.51,76.75,76.39,76.45,507971.0,75.9597,76.198,75.8406,75.9001,507971.0
2017-08-16 09:30:00,76.68,76.92,76.42,76.49,173833.0,76.1285,76.3668,75.8704,75.9399,173833.0
2017-08-16 10:00:00,76.51,76.97,76.43,76.81,230732.0,75.9597,76.4164,75.8803,76.2576,230732.0
2017-08-16 11:00:00,76.83,77.21,76.79,77.05,265097.0,76.2774,76.6547,76.2377,76.4958,265097.0
2017-08-16 12:00:00,77.09,77.26,76.8,76.86,174583.0,76.5355,76.7043,76.2476,76.3072,174583.0
2017-08-16 13:00:00,76.85,76.88,76.39,76.5,403198.0,76.2973,76.327,75.8406,75.9498,403198.0
2017-08-16 14:00:00,76.53,76.88,76.32,76.68,457555.0,75.9796,76.327,75.7711,76.1285,457555.0
2017-08-16 15:00:00,76.7,76.76,76.42,76.51,585282.0,76.1483,76.2079,75.8704,75.9597,585282.0
2017-08-17 09:30:00,76.3,76.97,76.0,76.69,339508.0,75.7512,76.4164,75.4534,76.1384,339508.0
2017-08-17 10:00:00,76.68,76.75,75.72,76.39,790509.0,76.1285,76.198,75.1754,75.8406,790509.0
2017-08-17 11:00:00,76.42,76.66,76.08,76.34,428443.0,75.8704,76.1086,75.5328,75.7909,428443.0
2017-08-17 12:00:00,76.36,76.41,75.62,75.73,353992.0,75.8108,75.8604,75.0761,75.1853,353992.0
2017-08-17 13:00:00,75.7,75.79,75.12,75.46,641206.0,75.1555,75.2449,74.5797,74.9173,641206.0
2017-08-17 14:00:00,75.49,75.83,75.29,75.41,397903.0,74.947,75.2846,74.7485,74.8676,397903.0
2017-08-17 15:00:00,75.42,75.46,74.95,75.01,1398900.0,74.8776,74.9173,74.4109,74.4705,1398900.0
2017-08-18 09:30:00,74.79,74.9,74.39,74.4,521494.0,74.2521,74.3613,73.855,73.8649,521494.0
2017-08-18 10:00:00,74.38,75.02,74.37,74.97,578123.0,73.845,74.4804,73.8351,74.4308,578123.0
2017-08-18 11:00:00,74.95,75.5,74.75,75.42,529313.0,74.4109,74.957,74.2124,74.8776,529313.0
2017-08-18 12:00:00,75.42,75.58,75.14,75.39,368792.0,74.8776,75.0364,74.5996,74.8478,368792.0
2017-08-18 13:00:00,75.41,75.48,74.81,74.9,185861.0,74.8676,74.9371,74.2719,74.3613,185861.0
2017-08-18 14:00:00,74.91,75.25,74.89,75.13,278600.0,74.3712,74.7088,74.3514,74.5896,278600.0
2017-08-18 15:00:00,75.12,75.25,74.96,74.99,929286.0,74.5797,74.7088,74.4209,74.4506,929286.0
2017-08-21 09:30:00,74.91,75.52,74.72,74.77,262094.0,74.3712,74.9768,74.1826,74.2322,262094.0
2017-08-21 10:00:00,74.77,75.03,74.44,75.01,443161.0,74.2322,74.4904,73.9046,74.4705,443161.0
2017-08-21 11:00:00,75.01,75.13,74.72,75.11,313885.0,74.4705,74.5896,74.1826,74.5698,313885.0
2017-08-21 12:00:00,75.11,75.43,75.05,75.16,206314.0,74.5698,74.8875,74.5102,74.6194,206314.0
2017-08-21 13:00:00,75.14,75.17,74.83,74.85,198256.0,74.5996,74.6293,74.2918,74.3116,198256.0
2017-08-21 14:00:00,74.88,75.31,74.83,75.26,136058.0,74.3414,74.7683,74.2918,74.7187,136058.0
2017-08-21 15:00:00,75.24,75.42,75.1,75.35,417490.0,74.6988,74.8776,74.5599,74.8081,417490.0
2017-08-22 09:30:00,75.7,76.24,75.69,75.93,238605.0,75.1555,75.6917,75.1456,75.3839,238605.0
2017-08-22 10:00:00,75.96,76.3,75.79,76.02,275809.0,75.4137,75.7512,75.2449,75.4732,275809.0
2017-08-22 11:00:00,76.07,76.63,75.92,76.5,212517.0,75.5229,76.0788,75.374,75.9498,212517.0
2017-08-22 12:00:00,76.52,76.86,76.39,76.51,250365.0,75.9696,76.3072,75.8406,75.9597,250365.0
2017-08-22 13:00:00,76.52,76.76,76.47,76.69,141104.0,75.9696,76.2079,75.92,76.1384,141104.0
2017-08-22 14:00:00,76.71,77.13,76.58,77.09,333770.0,76.1583,76.5753,76.0292,76.5355,333770.0
2017-08-22 15:00:00,77.09,77.32,76.94,77.2,888727.0,76.5355,76.7639,76.3866,76.6447,888727.0
2017-08-23 09:30:00,76.68,77.2,76.44,77.2,250218.0,76.1285,76.6447,75.8902,76.6447,250218.0
2017-08-23 10:00:00,77.1,77.19,76.67,76.88,263409.0,76.5455,76.6348,76.1186,76.327,263409.0
2017-08-23 11:00:00,76.85,77.71,76.85,77.36,380922.0,76.2973,77.1511,76.2973,76.8036,380922.0
2017-08-23 12:00:00,77.35,77.63,77.2,77.35,404812.0,76.7937,77.0717,76.6447,76.7937,404812.0
2017-08-23 13:00:00,77.36,77.38,76.88,77.04,242393.0,76.8036,76.8235,76.327,76.4859,242393.0
2017-08-23 14:00:00,77.05,77.22,76.98,77.03,126659.0,76.4958,76.6646,76.4263,76.476,126659.0
2017-08-23 15:00:00,77.02,77.27,76.93,76.95,227962.0,76.466,76.7142,76.3767,76.3965,227962.0
2017-08-24 09:30:00,77.25,77.62,76.88,76.93,326951.0,76.6944,77.0617,76.327,76.3767,326951.0
2017-08-24 10:00:00,76.95,77.8,76.83,77.65,517118.0,76.3965,77.2404,76.2774,77.0915,517118.0
2017-08-24 11:00:00,77.66,77.89,77.27,77.77,361837.0,77.1014,77.3298,76.7142,77.2106,361837.0
2017-08-24 12:00:00,77.75,77.84,77.49,77.73,310586.0,77.1908,77.2801,76.9327,77.1709,310586.0
2017-08-24 13:00:00,77.7,77.79,77.41,77.63,323630.0,77.1412,77.2305,76.8532,77.0717,323630.0
2017-08-24 14:00:00,77.65,78.34,77.59,78.3,483789.0,77.0915,77.7765,77.0319,77.7368,483789.0
2017-08-24 15:00:00,78.3,78.75,78.22,78.57,996779.0,77.7368,78.1836,77.6574,78.0049,996779.0
2017-08-25 09:30:00,78.94,78.97,78.32,78.78,307428.0,78.3722,78.402,77.7567,78.2134,307428.0
2017-08-25 10:00:00,78.8,78.9,77.88,78.1,406010.0,78.2332,78.3325,77.3199,77.5383,406010.0
2017-08-25 11:00:00,78.09,78.09,77.56,78.03,586712.0,77.5283,77.5283,77.0022,77.4688,586712.0
2017-08-25 12:00:00,78.02,78.09,77.67,77.73,161483.0,77.4589,77.5283,77.1114,77.1709,161483.0
2017-08-25 13:00:00,77.76,78.0,77.75,77.84,160272.0,77.2007,77.439,77.1908,77.2801,160272.0
2017-08-25 14:00:00,77.86,78.01,77.81,77.92,91257.0,77.3,77.4489,77.2504,77.3596,91257.0
2017-08-25 15:00:00,77.93,78.05,77.77,77.84,503484.0,77.3695,77.4886,77.2106,77.2801,503484.0
2017-08-28 09:30:00,79.1,79.96,79.02,79.55,1194293.0,78.5311,79.3849,78.4517,78.9778,1194293.0
2017-08-28 10:00:00,79.5,80.05,79.49,79.94,775688.0,78.9282,79.4742,78.9183,79.365,775688.0
2017-08-28 11:00:00,79.9,80.13,79.8,80.12,508655.0,79.3253,79.5537,79.226,79.5437,508655.0
2017-08-28 12:00:00,80.12,80.24,79.76,79.99,333507.0,79.5437,79.6629,79.1863,79.4147,333507.0
2017-08-28 13:00:00,80.0,80.1,79.81,79.94,212511.0,79.4246,79.5239,79.236,79.365,212511.0
2017-08-28 14:00:00,79.99,80.1,79.8,80.07,373327.0,79.4147,79.5239,79.226,79.4941,373327.0
2017-08-28 15:00:00,80.08,80.3,79.98,80.25,1182759.0,79.504,79.7225,79.4048,79.6728,1182759.0
2017-08-29 09:30:00,79.27,80.15,79.09,79.75,378129.0,78.6999,79.5735,78.5212,79.1764,378129.0
2017-08-29 10:00:00,79.78,80.32,79.43,80.2,505205.0,79.2062,79.7423,78.8587,79.6232,505205.0
2017-08-29 11:00:00,80.22,80.88,80.19,80.65,430694.0,79.643,80.2983,79.6132,80.0699,430694.0
2017-08-29 12:00:00,80.65,80.93,80.59,80.79,238340.0,80.0699,80.3479,80.0104,80.2089,238340.0
2017-08-29 13:00:00,80.79,80.86,80.48,80.62,178088.0,80.2089,80.2784,79.9012,80.0401,178088.0
2017-08-29 14:00:00,80.62,80.89,80.57,80.88,371970.0,80.0401,80.3082,79.9905,80.2983,371970.0
2017-08-29 15:00:00,80.88,81.02,80.56,80.58,711520.0,80.2983,80.4373,79.9806,80.0004,711520.0
2017-08-30 09:30:00,80.73,81.0,80.44,80.75,198038.0,80.1494,80.4174,79.8614,80.1692,198038.0
2017-08-30 10:00:00,80.78,81.37,80.64,81.32,414240.0,80.199,80.7848,80.06,80.7351,414240.0
2017-08-30 11:00:00,81.28,81.74,81.2,81.65,747228.0,80.6954,81.1521,80.616,81.0627,747228.0
2017-08-30 12:00:00,81.65,82.06,81.52,82.06,566057.0,81.0627,81.4698,80.9337,81.4698,566057.0
2017-08-30 13:00:00,82.1,82.1,81.78,81.91,302528.0,81.5095,81.5095,81.1918,81.3209,302528.0
2017-08-30 14:00:00,81.92,82.03,81.71,81.78,286115.0,81.3308,81.44,81.1223,81.1918,286115.0
2017-08-30 15:00:00,81.79,81.91,81.5,81.56,688088.0,81.2017,81.3209,80.9138,80.9734,688088.0
2017-08-31 09:30:00,81.97,82.48,81.81,82.43,471279.0,81.3804,81.8868,81.2216,81.8371,471279.0
2017-08-31 10:00:00,82.43,82.79,82.11,82.79,818964.0,81.8371,82.1945,81.5194,82.1945,818964.0
2017-08-31 11:00:00,82.77,83.39,82.57,83.35,775239.0,82.1747,82.7902,81.9761,82.7505,775239.0
2017-08-31 12:00:00,83.36,84.21,83.36,84.11,985983.0,82.7604,83.6043,82.7604,83.505,985983.0
2017-08-31 13:00:00,84.11,84.13,83.42,83.56,697812.0,83.505,83.5249,82.82,82.959,697812.0
2017-08-31 14:00:00,83.55,83.97,83.54,83.88,838144.0,82.9491,83.3661,82.9391,83.2767,838144.0
2017-08-31 15:00:00,83.88,84.05,83.73,83.88,1744406.0,83.2767,83.4455,83.1278,83.2767,1744406.0
2017-09-01 09:30:00,84.08,84.4,83.31,83.62,788108.0,83.4753,83.793,82.7108,83.0186,788108.0
2017-09-01 10:00:00,83.68,84.23,83.33,84.22,743905.0,83.0781,83.6242,82.7307,83.6143,743905.0
2017-09-01 11:00:00,84.2,84.48,83.76,84.48,564043.0,83.5944,83.8724,83.1576,83.8724,564043.0
2017-09-01 12:00:00,84.48,84.89,84.44,84.82,568554.0,83.8724,84.2794,83.8327,84.2099,568554.0
2017-09-01 13:00:00,84.83,84.9,84.15,84.34,490612.0,84.2199,84.2894,83.5448,83.7334,490612.0
2017-09-01 14:00:00,84.35,84.59,84.19,84.48,347451.0,83.7433,83.9816,83.5845,83.8724,347451.0
2017-09-01 15:00:00,84.48,84.71,84.46,84.63,824376.0,83.8724,84.1007,83.8525,84.0213,824376.0
2017-09-05 09:30:00,84.68,84.72,83.88,84.66,442200.0,84.0709,84.1107,83.2767,84.0511,442200.0
2017-09-05 10:00:00,84.63,84.75,83.8,84.19,548312.0,84.0213,84.1404,83.1973,83.5845,548312.0
2017-09-05 11:00:00,84.18,84.21,83.77,83.94,379702.0,83.5745,83.6043,83.1675,83.3363,379702.0
2017-09-05 12:00:00,83.94,83.94,82.97,83.31,549393.0,83.3363,83.3363,82.3732,82.7108,549393.0
2017-09-05 13:00:00,83.28,83.57,82.78,83.57,359428.0,82.681,82.9689,82.1846,82.9689,359428.0
2017-09-05 14:00:00,83.52,83.95,83.51,83.73,219331.0,82.9193,83.3462,82.9094,83.1278,219331.0
2017-09-05 15:00:00,83.76,84.05,83.74,83.93,523109.0,83.1576,83.4455,83.1377,83.3263,523109.0
2017-09-06 09:30:00,84.55,84.78,84.0,84.15,528217.0,83.9419,84.1702,83.3958,83.5448,528217.0
2017-09-06 10:00:00,84.13,84.27,83.36,83.68,519681.0,83.5249,83.6639,82.7604,83.0781,519681.0
2017-09-06 11:00:00,83.68,83.84,83.27,83.83,460032.0,83.0781,83.237,82.6711,83.2271,460032.0
2017-09-06 12:00:00,83.86,84.23,83.82,84.13,338463.0,83.2568,83.6242,83.2171,83.5249,338463.0
2017-09-06 13:00:00,84.14,84.58,84.11,84.5,439572.0,83.5348,83.9717,83.505,83.8922,439572.0
2017-09-06 14:00:00,84.5,84.7,84.48,84.7,297131.0,83.8922,84.0908,83.8724,84.0908,297131.0
2017-09-06 15:00:00,84.67,84.71,84.2,84.23,750642.0,84.061,84.1007,83.5944,83.6242,750642.0
2017-09-07 09:30:00,84.3,84.32,83.35,84.1,487796.0,83.6937,83.7135,82.7505,83.4951,487796.0
2017-09-07 10:00:00,84.09,84.22,83.43,84.05,447363.0,83.4852,83.6143,82.8299,83.4455,447363.0
2017-09-07 11:00:00,84.04,84.52,83.97,84.36,252673.0,83.4356,83.9121,83.3661,83.7533,252673.0
2017-09-07 12:00:00,84.36,84.56,84.2,84.37,225442.0,83.7533,83.9518,83.5944,83.7632,225442.0
2017-09-07 13:00:00,84.34,84.52,84.09,84.11,236297.0,83.7334,83.9121,83.4852,83.505,236297.0
2017-09-07 14:00:00,84.12,84.29,83.95,84.21,211156.0,83.515,83.6838,83.3462,83.6043,211156.0
2017-09-07 15:00:00,84.24,84.37,84.14,84.34,462203.0,83.6341,83.7632,83.5348,83.7334,462203.0
2017-09-08 09:30:00,84.23,84.65,84.04,84.36,306412.0,83.6242,84.0412,83.4356,83.7533,306412.0
2017-09-08 10:00:00,84.38,84.55,83.71,83.93,457651.0,83.7731,83.9419,83.1079,83.3263,457651.0
2017-09-08 11:00:00,83.92,84.26,83.85,84.02,254798.0,83.3164,83.654,83.2469,83.4157,254798.0
2017-09-08 12:00:00,84.02,84.2,83.67,83.97,305097.0,83.4157,83.5944,83.0682,83.3661,305097.0
2017-09-08 13:00:00,84.0,84.32,83.95,84.05,320105.0,83.3958,83.7135,83.3462,83.4455,320105.0
2017-09-08 14:00:00,84.08,84.15,83.7,83.97,170975.0,83.4753,83.5448,83.098,83.3661,170975.0
2017-09-08 15:00:00,83.96,84.06,83.63,83.8,497987.0,83.3561,83.4554,83.0285,83.1973,497987.0
2017-09-11 09:30:00,84.57,84.57,83.93,84.3,373194.0,83.9617,83.9617,83.3263,83.6937,373194.0
2017-09-11 10:00:00,84.31,84.39,83.27,83.33,706821.0,83.7036,83.783,82.6711,82.7307,706821.0
2017-09-11 11:00:00,83.27,83.79,83.25,83.76,315788.0,82.6711,83.1874,82.6512,83.1576,315788.0
2017-09-11 12:00:00,83.78,83.86,83.56,83.6,135380.0,83.1774,83.2568,82.959,82.9987,135380.0
2017-09-11 13:00:00,83.6,83.95,83.57,83.92,203159.0,82.9987,83.3462,82.9689,83.3164,203159.0
2017-09-11 14:00:00,83.92,84.05,83.53,83.53,273018.0,83.3164,83.4455,82.9292,82.9292,273018.0
2017-09-11 15:00:00,83.55,83.95,83.55,83.9,361828.0,82.9491,83.3462,82.9491,83.2966,361828.0
2017-09-12 09:30:00,83.66,83.9,83.1,83.14,662309.0,83.0583,83.2966,82.5023,82.542,662309.0
2017-09-12 10:00:00,83.11,83.34,82.85,83.12,425286.0,82.5122,82.7406,82.2541,82.5222,425286.0
2017-09-12 11:00:00,83.13,83.4,83.07,83.31,321574.0,82.5321,82.8002,82.4725,82.7108,321574.0
2017-09-12 12:00:00,83.27,83.42,83.14,83.22,120804.0,82.6711,82.82,82.542,82.6214,120804.0
2017-09-12 13:00:00,83.24,83.34,83.02,83.05,317450.0,82.6413,82.7406,82.4229,82.4527,317450.0
2017-09-12 14:00:00,83.06,83.4,83.06,83.28,230818.0,82.4626,82.8002,82.4626,82.681,230818.0
2017-09-12 15:00:00,83.29,83.52,83.12,83.52,485061.0,82.6909,82.9193,82.5222,82.9193,485061.0
2017-09-13 09:30:00,83.5,83.69,83.28,83.55,131206.0,82.8994,83.0881,82.681,82.9491,131206.0
2017-09-13 10:00:00,83.54,83.85,83.51,83.6,160690.0,82.9391,83.2469,82.9094,82.9987,160690.0
2017-09-13 11:00:00,83.6,83.85,83.57,83.78,183584.0,82.9987,83.2469,82.9689,83.1774,183584.0
2017-09-13 12:00:00,83.8,83.97,83.45,83.61,200661.0,83.1973,83.3661,82.8498,83.0086,200661.0
2017-09-13 13:00:00,83.65,83.88,83.54,83.83,149601.0,83.0484,83.2767,82.9391,83.2271,149601.0
2017-09-13 14:00:00,83.84,83.9,83.63,83.65,133373.0,83.237,83.2966,83.0285,83.0484,133373.0
2017-09-13 15:00:00,83.63,83.65,83.34,83.55,355893.0,83.0285,83.0484,82.7406,82.9491,355893.0
2017-09-14 09:30:00,83.38,83.38,82.71,83.05,360900.0,82.7803,82.7803,82.1151,82.4527,360900.0
2017-09-14 10:00:00,83.05,83.3,82.83,83.3,479157.0,82.4527,82.7009,82.2343,82.7009,479157.0
2017-09-14 11:00:00,83.29,83.91,83.29,83.68,249824.0,82.6909,83.3065,82.6909,83.0781,249824.0
2017-09-14 12:00:00,83.72,83.72,83.14,83.17,203591.0,83.1179,83.1179,82.542,82.5718,203591.0
2017-09-14 13:00:00,83.17,83.21,83.05,83.09,134658.0,82.5718,82.6115,82.4527,82.4924,134658.0
2017-09-14 14:00:00,83.1,83.27,82.96,83.19,256434.0,82.5023,82.6711,82.3633,82.5917,256434.0
2017-09-14 15:00:00,83.19,83.26,83.0,83.24,433911.0,82.5917,82.6612,82.403,82.6413,433911.0
2017-09-15 09:30:00,83.32,83.52,82.8,83.24,182063.0,82.7574,82.956,82.2409,82.6779,182063.0
2017-09-15 10:00:00,83.2,83.91,83.2,83.76,406304.0,82.6382,83.3434,82.6382,83.1944,406304.0
2017-09-15 11:00:00,83.7,83.83,83.36,83.6,284306.0,83.1348,83.2639,82.7971,83.0355,284306.0
2017-09-15 12:00:00,83.61,83.64,83.3,83.35,128199.0,83.0454,83.0752,82.7375,82.7872,128199.0
2017-09-15 13:00:00,83.39,83.57,83.32,83.53,172946.0,82.8269,83.0057,82.7574,82.9659,172946.0
2017-09-15 14:00:00,83.53,83.71,83.48,83.52,509424.0,82.9659,83.1447,82.9163,82.956,509424.0
2017-09-15 15:00:00,83.51,83.67,83.3,83.64,673639.0,82.9461,83.105,82.7375,83.0752,673639.0
2017-09-18 09:30:00,83.87,84.42,83.7,84.09,392670.0,83.3036,83.8499,83.1348,83.5222,392670.0
2017-09-18 10:00:00,84.11,84.71,83.98,84.49,575960.0,83.542,84.138,83.4129,83.9195,575960.0
2017-09-18 11:00:00,84.49,84.64,84.16,84.43,235232.0,83.9195,84.0684,83.5917,83.8599,235232.0
2017-09-18 12:00:00,84.43,84.6,84.3,84.6,393158.0,83.8599,84.0287,83.7307,84.0287,393158.0
2017-09-18 13:00:00,84.6,84.65,84.22,84.3,352498.0,84.0287,84.0784,83.6513,83.7307,352498.0
2017-09-18 14:00:00,84.3,84.37,83.67,84.06,373911.0,83.7307,83.8003,83.105,83.4924,373911.0
2017-09-18 15:00:00,84.05,84.16,83.93,84.09,335485.0,83.4824,83.5917,83.3632,83.5222,335485.0
2017-09-19 09:30:00,84.31,84.31,83.68,83.74,217489.0,83.7407,83.7407,83.1149,83.1745,217489.0
2017-09-19 10:00:00,83.75,83.96,83.5,83.59,485565.0,83.1845,83.393,82.9361,83.0255,485565.0
2017-09-19 11:00:00,83.59,83.68,83.3,83.53,330140.0,83.0255,83.1149,82.7375,82.9659,330140.0
2017-09-19 12:00:00,83.54,83.88,83.53,83.54,223198.0,82.9759,83.3136,82.9659,82.9759,223198.0
2017-09-19 13:00:00,83.51,83.74,83.49,83.51,236385.0,82.9461,83.1745,82.9262,82.9461,236385.0
2017-09-19 14:00:00,83.52,83.69,83.47,83.55,285912.0,82.956,83.1249,82.9063,82.9858,285912.0
2017-09-19 15:00:00,83.53,83.76,83.5,83.69,341859.0,82.9659,83.1944,82.9361,83.1249,341859.0
2017-09-20 09:30:00,84.01,84.53,83.86,84.5,368856.0,83.4427,83.9592,83.2937,83.9294,368856.0
2017-09-20 10:00:00,84.48,85.23,84.43,84.59,1043171.0,83.9095,84.6545,83.8599,84.0188,1043171.0
2017-09-20 11:00:00,84.59,84.91,84.52,84.9,425976.0,84.0188,84.3366,83.9493,84.3267,425976.0
2017-09-20 12:00:00,84.89,85.09,84.77,85.07,245549.0,84.3168,84.5154,84.1976,84.4955,245549.0
2017-09-20 13:00:00,85.07,85.13,84.67,84.88,224664.0,84.4955,84.5551,84.0982,84.3068,224664.0
2017-09-20 14:00:00,84.88,84.93,84.23,84.88,543382.0,84.3068,84.3565,83.6612,84.3068,543382.0
2017-09-20 15:00:00,84.91,85.17,84.7,85.16,859592.0,84.3366,84.5949,84.128,84.5849,859592.0
2017-09-21 09:30:00,85.23,85.23,84.53,84.89,399236.0,84.6545,84.6545,83.9592,84.3168,399236.0
2017-09-21 10:00:00,84.88,85.16,84.59,84.96,553521.0,84.3068,84.5849,84.0188,84.3863,553521.0
2017-09-21 11:00:00,84.98,85.38,84.78,85.2,323478.0,84.4061,84.8034,84.2075,84.6247,323478.0
2017-09-21 12:00:00,85.23,85.68,85.18,85.45,370966.0,84.6545,85.1014,84.6048,84.873,370966.0
2017-09-21 13:00:00,85.43,85.5,85.13,85.2,131295.0,84.8531,84.9226,84.5551,84.6247,131295.0
2017-09-21 14:00:00,85.21,85.22,84.7,84.79,455299.0,84.6346,84.6445,84.128,84.2174,455299.0
2017-09-21 15:00:00,84.77,84.81,84.48,84.55,377869.0,84.1976,84.2373,83.9095,83.979,377869.0
2017-09-22 09:30:00,84.1,84.19,83.67,83.69,441852.0,83.5321,83.6215,83.105,83.1249,441852.0
2017-09-22 10:00:00,83.71,84.07,83.55,83.58,566101.0,83.1447,83.5023,82.9858,83.0156,566101.0
2017-09-22 11:00:00,83.6,83.97,83.58,83.96,272744.0,83.0355,83.403,83.0156,83.393,272744.0
2017-09-22 12:00:00,83.97,83.97,83.65,83.77,185748.0,83.403,83.403,83.0851,83.2043,185748.0
2017-09-22 13:00:00,83.78,84.09,83.75,84.06,230692.0,83.2142,83.5222,83.1845,83.4924,230692.0
2017-09-22 14:00:00,84.05,84.12,83.93,84.07,295149.0,83.4824,83.552,83.3632,83.5023,295149.0
2017-09-22 15:00:00,84.08,84.12,83.78,83.89,556717.0,83.5122,83.552,83.2142,83.3235,556717.0
2017-09-25 09:30:00,83.77,84.24,83.77,84.17,578621.0,83.2043,83.6711,83.2043,83.6016,578621.0
2017-09-25 10:00:00,84.13,84.7,83.64,83.72,646584.0,83.5619,84.128,83.0752,83.1547,646584.0
2017-09-25 11:00:00,83.74,84.27,83.34,84.23,545473.0,83.1745,83.7009,82.7772,83.6612,545473.0
2017-09-25 12:00:00,84.21,84.82,84.05,84.66,620692.0,83.6413,84.2472,83.4824,84.0883,620692.0
2017-09-25 13:00:00,84.66,84.92,84.62,84.69,286019.0,84.0883,84.3466,84.0486,84.1181,286019.0
2017-09-25 14:00:00,84.69,84.74,84.09,84.17,368606.0,84.1181,84.1678,83.5222,83.6016,368606.0
2017-09-25 15:00:00,84.18,84.25,83.86,84.23,523857.0,83.6115,83.6811,83.2937,83.6612,523857.0
2017-09-26 09:30:00,84.35,84.54,83.73,83.8,338231.0,83.7804,83.9691,83.1646,83.2341,338231.0
2017-09-26 10:00:00,83.79,83.97,83.44,83.5,490617.0,83.2242,83.403,82.8765,82.9361,490617.0
2017-09-26 11:00:00,83.47,83.66,83.31,83.6,372672.0,82.9063,83.0951,82.7474,83.0355,372672.0
2017-09-26 12:00:00,83.58,83.78,82.96,83.25,470623.0,83.0156,83.2142,82.3998,82.6878,470623.0
2017-09-26 13:00:00,83.31,83.54,83.16,83.5,193148.0,82.7474,82.9759,82.5984,82.9361,193148.0
2017-09-26 14:00:00,83.51,83.6,83.16,83.3,449698.0,82.9461,83.0355,82.5984,82.7375,449698.0
2017-09-26 15:00:00,83.28,83.43,83.17,83.25,665946.0,82.7176,82.8666,82.6084,82.6878,665946.0
2017-09-27 09:30:00,83.59,84.13,83.45,83.87,453320.0,83.0255,83.5619,82.8865,83.3036,453320.0
2017-09-27 10:00:00,83.88,84.29,83.78,83.91,299608.0,83.3136,83.7208,83.2142,83.3434,299608.0
2017-09-27 11:00:00,83.93,84.28,83.77,84.18,514310.0,83.3632,83.7109,83.2043,83.6115,514310.0
2017-09-27 12:00:00,84.16,84.51,84.12,84.5,253665.0,83.5917,83.9393,83.552,83.9294,253665.0
2017-09-27 13:00:00,84.52,84.73,84.45,84.72,228190.0,83.9493,84.1578,83.8797,84.1479,228190.0
2017-09-27 14:00:00,84.74,84.79,84.54,84.71,410445.0,84.1678,84.2174,83.9691,84.138,410445.0
2017-09-27 15:00:00,84.71,84.72,84.42,84.48,494139.0,84.138,84.1479,83.8499,83.9095,494139.0
2017-09-28 09:30:00,84.57,85.03,84.21,84.97,304361.0,83.9989,84.4558,83.6413,84.3962,304361.0
2017-09-28 10:00:00,85.0,85.75,85.0,85.5,899952.0,84.426,85.1709,84.426,84.9226,899952.0
2017-09-28 11:00:00,85.47,85.94,85.22,85.76,1045940.0,84.8928,85.3597,84.6445,85.1809,1045940.0
2017-09-28 12:00:00,85.78,86.09,85.72,85.87,436279.0,85.2007,85.5086,85.1411,85.2901,436279.0
2017-09-28 13:00:00,85.85,86.3,85.68,86.18,447078.0,85.2703,85.7172,85.1014,85.598,447078.0
2017-09-28 14:00:00,86.19,86.35,85.61,85.61,623738.0,85.608,85.7669,85.0319,85.0319,623738.0
2017-09-28 15:00:00,85.63,85.96,85.47,85.87,825342.0,85.0518,85.3795,84.8928,85.2901,825342.0
2017-09-29 09:30:00,86.0,86.43,85.6,85.6,503944.0,85.4193,85.8464,85.022,85.022,503944.0
2017-09-29 10:00:00,85.6,86.13,85.58,85.8,636859.0,85.022,85.5484,85.0021,85.2206,636859.0
2017-09-29 11:00:00,85.78,86.39,85.78,86.19,344319.0,85.2007,85.8066,85.2007,85.608,344319.0
2017-09-29 12:00:00,86.2,86.51,86.02,86.48,170284.0,85.6179,85.9258,85.4391,85.896,170284.0
2017-09-29 13:00:00,86.47,86.49,86.18,86.33,197287.0,85.8861,85.9059,85.598,85.747,197287.0
2017-09-29 14:00:00,86.35,86.59,86.2,86.48,246929.0,85.7669,86.0053,85.6179,85.896,246929.0
2017-09-29 15:00:00,86.45,86.69,86.42,86.52,752400.0,85.8662,86.1046,85.8364,85.9357,752400.0
2017-10-02 09:30:00,86.98,87.66,86.71,87.55,536958.0,86.3926,87.068,86.1245,86.9588,536958.0
2017-10-02 10:00:00,87.55,88.13,87.18,87.3,961921.0,86.9588,87.5349,86.5913,86.7105,961921.0
2017-10-02 11:00:00,87.29,87.93,87.1,87.15,719133.0,86.7005,87.3362,86.5118,86.5615,719133.0
2017-10-02 12:00:00,87.12,87.56,86.87,87.56,527240.0,86.5317,86.9687,86.2834,86.9687,527240.0
2017-10-02 13:00:00,87.58,87.78,87.43,87.56,339015.0,86.9886,87.1872,86.8396,86.9687,339015.0
2017-10-02 14:00:00,87.58,87.59,87.27,87.52,297066.0,86.9886,86.9985,86.6807,86.929,297066.0
2017-10-02 15:00:00,87.53,88.04,87.39,88.02,613686.0,86.9389,87.4455,86.7999,87.4256,613686.0
2017-10-03 09:30:00,88.46,88.46,87.8,87.84,402418.0,87.8626,87.8626,87.2071,87.2468,402418.0
2017-10-03 10:00:00,87.88,87.93,87.11,87.26,615996.0,87.2866,87.3362,86.5218,86.6707,615996.0
2017-10-03 11:00:00,87.27,87.73,87.0,87.64,369668.0,86.6807,87.1376,86.4125,87.0482,369668.0
2017-10-03 12:00:00,87.63,88.02,87.59,87.75,512933.0,87.0382,87.4256,86.9985,87.1574,512933.0
2017-10-03 13:00:00,87.77,87.88,87.41,87.42,246118.0,87.1773,87.2866,86.8197,86.8297,246118.0
2017-10-03 14:00:00,87.44,87.58,87.29,87.44,196571.0,86.8495,86.9886,86.7005,86.8495,196571.0
2017-10-03 15:00:00,87.45,87.84,87.4,87.78,391862.0,86.8595,87.2468,86.8098,87.1872,391862.0
2017-10-04 09:30:00,87.74,87.98,87.2,87.93,296402.0,87.1475,87.3859,86.6112,87.3362,296402.0
2017-10-04 10:00:00,87.89,88.44,87.8,88.17,552073.0,87.2965,87.8428,87.2071,87.5746,552073.0
2017-10-04 11:00:00,88.18,88.42,87.88,88.39,260418.0,87.5845,87.8229,87.2866,87.7931,260418.0
2017-10-04 12:00:00,88.38,88.48,88.11,88.39,509855.0,87.7832,87.8825,87.515,87.7931,509855.0
2017-10-04 13:00:00,88.4,88.4,87.93,88.03,375591.0,87.8031,87.8031,87.3362,87.4355,375591.0
2017-10-04 14:00:00,88.02,88.3,87.98,88.18,202773.0,87.4256,87.7037,87.3859,87.5845,202773.0
2017-10-04 15:00:00,88.16,88.36,87.97,88.27,575776.0,87.5647,87.7633,87.376,87.6739,575776.0
2017-10-05 09:30:00,88.56,88.77,88.15,88.32,300448.0,87.962,88.1706,87.5547,87.7236,300448.0
2017-10-05 10:00:00,88.24,88.42,87.86,88.05,439657.0,87.6441,87.8229,87.2667,87.4554,439657.0
2017-10-05 11:00:00,88.06,88.45,87.87,88.15,487833.0,87.4653,87.8527,87.2766,87.5547,487833.0
2017-10-05 12:00:00,88.15,88.25,87.96,88.13,282867.0,87.5547,87.6541,87.366,87.5349,282867.0
2017-10-05 13:00:00,88.13,88.25,88.1,88.16,203885.0,87.5349,87.6541,87.5051,87.5647,203885.0
2017-10-05 14:00:00,88.13,88.31,88.07,88.31,185506.0,87.5349,87.7137,87.4753,87.7137,185506.0
2017-10-05 15:00:00,88.3,88.51,88.19,88.48,523020.0,87.7037,87.9123,87.5945,87.8825,523020.0
2017-10-06 09:30:00,88.22,88.81,88.14,88.79,382975.0,87.6243,88.2103,87.5448,88.1904,382975.0
2017-10-06 10:00:00,88.8,88.98,87.96,88.03,523475.0,88.2003,88.3791,87.366,87.4355,523475.0
2017-10-06 11:00:00,88.04,88.25,87.89,88.19,208400.0,87.4455,87.6541,87.2965,87.5945,208400.0
2017-10-06 12:00:00,88.17,88.22,87.98,88.04,257506.0,87.5746,87.6243,87.3859,87.4455,257506.0
2017-10-06 13:00:00,88.04,88.2,87.9,88.18,154856.0,87.4455,87.6044,87.3064,87.5845,154856.0
2017-10-06 14:00:00,88.17,88.35,88.07,88.31,182412.0,87.5746,87.7534,87.4753,87.7137,182412.0
2017-10-06 15:00:00,88.32,88.43,88.15,88.27,467843.0,87.7236,87.8328,87.5547,87.6739,467843.0
2017-10-09 09:30:00,88.5,88.6,87.9,88.04,170764.0,87.9024,88.0017,87.3064,87.4455,170764.0
2017-10-09 10:00:00,88.02,88.04,87.51,87.86,249505.0,87.4256,87.4455,86.9191,87.2667,249505.0
2017-10-09 11:00:00,87.86,88.15,87.78,88.05,238936.0,87.2667,87.5547,87.1872,87.4554,238936.0
2017-10-09 12:00:00,88.06,88.07,87.74,87.82,87248.0,87.4653,87.4753,87.1475,87.227,87248.0
2017-10-09 13:00:00,87.81,87.97,87.71,87.9,73611.0,87.217,87.376,87.1177,87.3064,73611.0
2017-10-09 14:00:00,87.89,88.11,87.83,87.89,118907.0,87.2965,87.515,87.2369,87.2965,118907.0
2017-10-09 15:00:00,87.86,87.86,87.56,87.64,278431.0,87.2667,87.2667,86.9687,87.0482,278431.0
2017-10-10 09:30:00,88.12,88.13,87.36,87.39,278894.0,87.5249,87.5349,86.7701,86.7999,278894.0
2017-10-10 10:00:00,87.39,87.52,87.06,87.38,382043.0,86.7999,86.929,86.4721,86.7899,382043.0
2017-10-10 11:00:00,87.35,87.55,87.22,87.26,151362.0,86.7601,86.9588,86.631,86.6707,151362.0
2017-10-10 12:00:00,87.27,87.29,86.93,87.2,291300.0,86.6807,86.7005,86.343,86.6112,291300.0
2017-10-10 13:00:00,87.18,87.5,87.14,87.39,98406.0,86.5913,86.9091,86.5516,86.7999,98406.0
2017-10-10 14:00:00,87.39,87.56,87.28,87.49,150019.0,86.7999,86.9687,86.6906,86.8992,150019.0
2017-10-10 15:00:00,87.49,87.66,87.46,87.66,306793.0,86.8992,87.068,86.8694,87.068,306793.0
2017-10-11 09:30:00,87.65,87.76,87.34,87.67,114092.0,87.0581,87.1674,86.7502,87.078,114092.0
2017-10-11 10:00:00,87.69,87.78,87.31,87.49,156321.0,87.0978,87.1872,86.7204,86.8992,156321.0
2017-10-11 11:00:00,87.5,87.72,87.49,87.56,92859.0,86.9091,87.1276,86.8992,86.9687,92859.0
2017-10-11 12:00:00,87.56,87.67,87.31,87.5,69303.0,86.9687,87.078,86.7204,86.9091,69303.0
2017-10-11 13:00:00,87.42,87.66,87.38,87.46,44325.0,86.8297,87.068,86.7899,86.8694,44325.0
2017-10-11 14:00:00,87.44,87.46,87.26,87.43,174939.0,86.8495,86.8694,86.6707,86.8396,174939.0
2017-10-11 15:00:00,87.45,87.62,87.14,87.38,482193.0,86.8595,87.0283,86.5516,86.7899,482193.0
2017-10-12 09:30:00,87.37,87.53,87.2,87.27,155659.0,86.78,86.9389,86.6112,86.6807,155659.0
2017-10-12 10:00:00,87.22,87.45,87.11,87.14,284205.0,86.631,86.8595,86.5218,86.5516,284205.0
2017-10-12 11:00:00,87.08,87.42,87.05,87.39,205555.0,86.492,86.8297,86.4622,86.7999,205555.0
2017-10-12 12:00:00,87.36,87.52,87.11,87.14,164933.0,86.7701,86.929,86.5218,86.5516,164933.0
2017-10-12 13:00:00,87.11,87.18,86.97,87.12,172200.0,86.5218,86.5913,86.3827,86.5317,172200.0
2017-10-12 14:00:00,87.15,87.21,86.86,87.21,239860.0,86.5615,86.6211,86.2734,86.6211,239860.0
2017-10-12 15:00:00,87.23,87.43,87.1,87.29,485666.0,86.641,86.8396,86.5118,86.7005,485666.0
2017-10-13 09:30:00,87.36,87.45,86.82,86.86,360128.0,86.7701,86.8595,86.2337,86.2734,360128.0
2017-10-13 10:00:00,86.87,87.09,86.67,86.74,567944.0,86.2834,86.5019,86.0847,86.1543,567944.0
2017-10-13 11:00:00,86.75,87.08,86.69,86.88,333854.0,86.1642,86.492,86.1046,86.2933,333854.0
2017-10-13 12:00:00,86.88,86.9,86.65,86.86,198953.0,86.2933,86.3132,86.0649,86.2734,198953.0
2017-10-13 13:00:00,86.83,86.95,86.69,86.81,481255.0,86.2437,86.3628,86.1046,86.2238,481255.0
2017-10-13 14:00:00,86.83,86.85,86.67,86.73,210247.0,86.2437,86.2635,86.0847,86.1443,210247.0
2017-10-13 15:00:00,86.74,86.85,86.58,86.66,459296.0,86.1543,86.2635,85.9953,86.0748,459296.0
2017-10-16 09:30:00,87.07,88.18,86.91,88.17,388471.0,86.482,87.5845,86.3231,87.5746,388471.0
2017-10-16 10:00:00,88.19,88.55,87.74,87.9,358191.0,87.5945,87.952,87.1475,87.3064,358191.0
2017-10-16 11:00:00,87.92,87.94,87.11,87.12,620604.0,87.3263,87.3462,86.5218,86.5317,620604.0
2017-10-16 12:00:00,87.11,87.13,86.34,86.81,759654.0,86.5218,86.5416,85.757,86.2238,759654.0
2017-10-16 13:00:00,86.78,86.83,86.44,86.67,426265.0,86.194,86.2437,85.8563,86.0847,426265.0
2017-10-16 14:00:00,86.69,86.79,86.37,86.4,454063.0,86.1046,86.2039,85.7868,85.8166,454063.0
2017-10-16 15:00:00,86.41,86.95,86.4,86.93,952047.0,85.8265,86.3628,85.8166,86.343,952047.0
2017-10-17 09:30:00,86.89,87.12,86.72,87.07,214266.0,86.3032,86.5317,86.1344,86.482,214266.0
2017-10-17 10:00:00,87.09,87.45,86.95,87.27,325763.0,86.5019,86.8595,86.3628,86.6807,325763.0
2017-10-17 11:00:00,87.29,87.37,87.07,87.22,113055.0,86.7005,86.78,86.482,86.631,113055.0
2017-10-17 12:00:00,87.21,87.21,86.96,87.08,100849.0,86.6211,86.6211,86.3728,86.492,100849.0
2017-10-17 13:00:00,87.1,87.32,86.82,86.91,111788.0,86.5118,86.7303,86.2337,86.3231,111788.0
2017-10-17 14:00:00,86.89,86.95,86.57,86.92,225241.0,86.3032,86.3628,85.9854,86.333,225241.0
2017-10-17 15:00:00,86.94,87.07,86.72,86.74,439494.0,86.3529,86.482,86.1344,86.1543,439494.0
2017-10-18 09:30:00,87.2,87.52,87.05,87.24,200812.0,86.6112,86.929,86.4622,86.6509,200812.0
2017-10-18 10:00:00,87.27,87.31,86.5,86.59,766105.0,86.6807,86.7204,85.9159,86.0053,766105.0
2017-10-18 11:00:00,86.62,86.71,86.27,86.39,231760.0,86.0351,86.1245,85.6874,85.8066,231760.0
2017-10-18 12:00:00,86.37,86.66,86.33,86.47,135842.0,85.7868,86.0748,85.747,85.8861,135842.0
2017-10-18 13:00:00,86.47,86.64,86.28,86.35,282777.0,85.8861,86.0549,85.6974,85.7669,282777.0
2017-10-18 14:00:00,86.36,86.5,86.19,86.3,138219.0,85.7768,85.9159,85.608,85.7172,138219.0
2017-10-18 15:00:00,86.32,86.4,86.02,86.21,943684.0,85.7371,85.8166,85.4391,85.6278,943684.0
2017-10-19 09:30:00,85.79,86.14,84.86,85.01,685890.0,85.2107,85.5583,84.287,84.4359,685890.0
2017-10-19 10:00:00,85.0,85.44,84.81,85.29,643342.0,84.426,84.863,84.2373,84.7141,643342.0
2017-10-19 11:00:00,85.29,85.31,84.88,84.99,267616.0,84.7141,84.7339,84.3068,84.4161,267616.0
2017-10-19 12:00:00,85.03,85.34,84.85,85.3,226727.0,84.4558,84.7637,84.277,84.724,226727.0
2017-10-19 13:00:00,85.29,85.56,85.29,85.48,349116.0,84.7141,84.9822,84.7141,84.9028,349116.0
2017-10-19 14:00:00,85.49,85.55,85.37,85.49,377564.0,84.9127,84.9723,84.7935,84.9127,377564.0
2017-10-19 15:00:00,85.49,85.7,85.46,85.69,638749.0,84.9127,85.1213,84.8829,85.1114,638749.0
2017-10-20 09:30:00,85.66,85.89,84.91,84.99,522967.0,85.0816,85.31,84.3366,84.4161,522967.0
2017-10-20 10:00:00,84.97,85.32,84.72,84.99,772422.0,84.3962,84.7438,84.1479,84.4161,772422.0
2017-10-20 11:00:00,85.01,85.53,85.0,85.38,368857.0,84.4359,84.9524,84.426,84.8034,368857.0
2017-10-20 12:00:00,85.38,85.79,85.19,85.78,329191.0,84.8034,85.2107,84.6147,85.2007,329191.0
2017-10-20 13:00:00,85.77,85.94,85.67,85.81,547047.0,85.1908,85.3597,85.0915,85.2305,547047.0
2017-10-20 14:00:00,85.81,85.88,85.46,85.47,583454.0,85.2305,85.3001,84.8829,84.8928,583454.0
2017-10-20 15:00:00,85.47,85.73,85.47,85.62,1013559.0,84.8928,85.1511,84.8928,85.0418,1013559.0
2017-10-23 09:30:00,85.73,85.78,85.22,85.27,181425.0,85.1511,85.2007,84.6445,84.6942,181425.0
2017-10-23 10:00:00,85.22,85.61,84.77,85.52,539860.0,84.6445,85.0319,84.1976,84.9425,539860.0
2017-10-23 11:00:00,85.51,85.53,84.74,84.96,400379.0,84.9326,84.9524,84.1678,84.3863,400379.0
2017-10-23 12:00:00,84.99,85.39,84.96,85.38,356606.0,84.4161,84.8134,84.3863,84.8034,356606.0
2017-10-23 13:00:00,85.37,85.41,85.09,85.11,236934.0,84.7935,84.8332,84.5154,84.5353,236934.0
2017-10-23 14:00:00,85.1,85.33,85.0,85.14,303150.0,84.5253,84.7538,84.426,84.5651,303150.0
2017-10-23 15:00:00,85.14,85.21,84.32,84.43,1233130.0,84.5651,84.6346,83.7506,83.8599,1233130.0
2017-10-24 09:30:00,84.62,84.81,83.29,83.4,774799.0,84.0486,84.2373,82.7276,82.8368,774799.0
2017-10-24 10:00:00,83.4,84.22,83.16,84.11,1040510.0,82.8368,83.6513,82.5984,83.542,1040510.0
2017-10-24 11:00:00,84.09,84.6,84.02,84.29,457492.0,83.5222,84.0287,83.4526,83.7208,457492.0
2017-10-24 12:00:00,84.28,84.57,84.18,84.22,193985.0,83.7109,83.9989,83.6115,83.6513,193985.0
2017-10-24 13:00:00,84.23,84.54,84.01,84.37,264752.0,83.6612,83.9691,83.4427,83.8003,264752.0
2017-10-24 14:00:00,84.37,84.42,84.01,84.07,211562.0,83.8003,83.8499,83.4427,83.5023,211562.0
2017-10-24 15:00:00,84.06,84.12,83.46,83.6,737436.0,83.4924,83.552,82.8964,83.0355,737436.0
2017-10-25 09:30:00,83.7,84.0,83.42,83.44,343807.0,83.1348,83.4328,82.8567,82.8765,343807.0
2017-10-25 10:00:00,83.45,83.7,83.01,83.29,496348.0,82.8865,83.1348,82.4494,82.7276,496348.0
2017-10-25 11:00:00,83.29,83.3,82.18,82.5,1260953.0,82.7276,82.7375,81.6251,81.9429,1260953.0
2017-10-25 12:00:00,82.48,82.95,82.26,82.93,593796.0,81.923,82.3899,81.7045,82.37,593796.0
2017-10-25 13:00:00,82.92,83.23,82.86,83.13,338787.0,82.3601,82.668,82.3005,82.5686,338787.0
2017-10-25 14:00:00,83.1,83.13,82.7,82.79,447161.0,82.5388,82.5686,82.1415,82.2309,447161.0
2017-10-25 15:00:00,82.79,83.13,82.73,82.89,910843.0,82.2309,82.5686,82.1713,82.3303,910843.0
2017-10-26 09:30:00,82.04,82.36,81.3,81.78,888540.0,81.486,81.8038,80.751,81.2278,888540.0
2017-10-26 10:00:00,81.77,82.91,81.43,82.79,1472419.0,81.2178,82.3501,80.8801,82.2309,1472419.0
2017-10-26 11:00:00,82.83,82.91,82.09,82.43,716169.0,82.2707,82.3501,81.5357,81.8734,716169.0
2017-10-26 12:00:00,82.47,82.57,82.0,82.07,292593.0,81.9131,82.0124,81.4463,81.5158,292593.0
2017-10-26 13:00:00,82.06,82.15,81.74,81.98,313107.0,81.5059,81.5953,81.188,81.4264,313107.0
2017-10-26 14:00:00,81.95,82.22,81.64,81.65,440266.0,81.3966,81.6648,81.0887,81.0986,440266.0
2017-10-26 15:00:00,81.65,81.91,81.41,81.8,936653.0,81.0986,81.3569,80.8603,81.2476,936653.0
2017-10-27 09:30:00,82.03,82.8,81.86,82.67,501584.0,81.4761,82.2409,81.3072,82.1117,501584.0
2017-10-27 10:00:00,82.65,82.86,81.95,82.52,790637.0,82.0919,82.3005,81.3966,81.9628,790637.0
2017-10-27 11:00:00,82.48,82.69,82.35,82.54,396381.0,81.923,82.1316,81.7939,81.9826,396381.0
2017-10-27 12:00:00,82.57,83.01,82.56,82.85,588759.0,82.0124,82.4494,82.0025,82.2905,588759.0
2017-10-27 13:00:00,82.87,83.41,82.71,83.34,330692.0,82.3104,82.8467,82.1515,82.7772,330692.0
2017-10-27 14:00:00,83.34,83.8,83.26,83.74,819493.0,82.7772,83.2341,82.6978,83.1745,819493.0
2017-10-27 15:00:00,83.74,84.03,83.64,83.84,1461540.0,83.1745,83.4626,83.0752,83.2738,1461540.0
2017-10-30 09:30:00,83.75,85.1,83.53,84.67,883799.0,83.1845,84.5253,82.9659,84.0982,883799.0
2017-10-30 10:00:00,84.67,85.13,84.43,84.67,1028058.0,84.0982,84.5551,83.8599,84.0982,1028058.0
2017-10-30 11:00:00,84.68,84.7,83.96,84.16,813746.0,84.1082,84.128,83.393,83.5917,813746.0
2017-10-30 12:00:00,84.14,84.19,83.55,83.95,402206.0,83.5718,83.6215,82.9858,83.3831,402206.0
2017-10-30 13:00:00,83.95,84.21,83.37,83.38,275553.0,83.3831,83.6413,82.807,82.8169,275553.0
2017-10-30 14:00:00,83.39,83.93,83.18,83.62,387051.0,82.8269,83.3632,82.6183,83.0553,387051.0
2017-10-30 15:00:00,83.63,84.09,83.4,84.01,657001.0,83.0653,83.5222,82.8368,83.4427,657001.0
2017-10-31 09:30:00,84.27,85.25,84.27,84.63,344069.0,83.7009,84.6743,83.7009,84.0585,344069.0
2017-10-31 10:00:00,84.58,84.62,83.75,83.91,820122.0,84.0088,84.0486,83.1845,83.3434,820122.0
2017-10-31 11:00:00,83.93,84.2,83.56,83.87,294433.0,83.3632,83.6314,82.9957,83.3036,294433.0
2017-10-31 12:00:00,83.88,83.98,83.42,83.86,272720.0,83.3136,83.4129,82.8567,83.2937,272720.0
2017-10-31 13:00:00,83.85,83.9,83.66,83.77,133786.0,83.2838,83.3334,83.0951,83.2043,133786.0
2017-10-31 14:00:00,83.79,84.28,83.77,84.1,311981.0,83.2242,83.7109,83.2043,83.5321,311981.0
2017-10-31 15:00:00,84.11,84.13,83.64,83.66,453800.0,83.542,83.5619,83.0752,83.0951,453800.0
2017-11-01 09:30:00,84.42,84.75,84.12,84.4,532373.0,83.8499,84.1777,83.552,83.8301,532373.0
2017-11-01 10:00:00,84.35,84.53,83.44,83.44,502964.0,83.7804,83.9592,82.8765,82.8765,502964.0
2017-11-01 11:00:00,83.46,83.94,83.07,83.1,234594.0,82.8964,83.3732,82.509,82.5388,234594.0
2017-11-01 12:00:00,83.1,83.46,82.6,82.6,539594.0,82.5388,82.8964,82.0422,82.0422,539594.0
2017-11-01 13:00:00,82.59,82.71,82.04,82.67,592757.0,82.0323,82.1515,81.486,82.1117,592757.0
2017-11-01 14:00:00,82.68,82.98,82.31,82.64,526079.0,82.1217,82.4197,81.7542,82.0819,526079.0
2017-11-01 15:00:00,82.63,82.77,82.46,82.48,693615.0,82.072,82.2111,81.9032,81.923,693615.0
2017-11-02 09:30:00,82.76,83.25,82.19,82.98,518081.0,82.2011,82.6878,81.635,82.4197,518081.0
2017-11-02 10:00:00,82.99,84.21,82.5,83.78,788123.0,82.4296,83.6413,81.9429,83.2142,788123.0
2017-11-02 11:00:00,83.81,84.09,83.43,83.65,556553.0,83.244,83.5222,82.8666,83.0851,556553.0
2017-11-02 12:00:00,83.69,84.22,83.63,83.8,451565.0,83.1249,83.6513,83.0653,83.2341,451565.0
2017-11-02 13:00:00,83.81,84.0,83.54,83.55,191396.0,83.244,83.4328,82.9759,82.9858,191396.0
2017-11-02 14:00:00,83.58,83.79,83.38,83.47,418600.0,83.0156,83.2242,82.8169,82.9063,418600.0
2017-11-02 15:00:00,83.47,83.95,83.3,83.91,563727.0,82.9063,83.3831,82.7375,83.3434,563727.0
2017-11-03 09:30:00,83.99,84.71,83.71,84.67,381222.0,83.4228,84.138,83.1447,84.0982,381222.0
2017-11-03 10:00:00,84.67,84.92,84.33,84.91,520223.0,84.0982,84.3466,83.7605,84.3366,520223.0
2017-11-03 11:00:00,84.91,85.32,84.77,85.07,545133.0,84.3366,84.7438,84.1976,84.4955,545133.0
2017-11-03 12:00:00,85.11,85.41,84.95,85.1,1008010.0,84.5353,84.8332,84.3763,84.5253,1008010.0
2017-11-03 13:00:00,85.11,85.48,85.04,85.28,553927.0,84.5353,84.9028,84.4657,84.7041,553927.0
2017-11-03 14:00:00,85.28,85.81,85.13,85.51,1379515.0,84.7041,85.2305,84.5551,84.9326,1379515.0
2017-11-03 15:00:00,85.51,85.66,85.28,85.64,1139810.0,84.9326,85.0816,84.7041,85.0617,1139810.0
2017-11-06 09:30:00,85.81,86.06,85.14,85.36,292776.0,85.2305,85.4789,84.5651,84.7836,292776.0
2017-11-06 10:00:00,85.36,85.73,85.17,85.31,600823.0,84.7836,85.1511,84.5949,84.7339,600823.0
2017-11-06 11:00:00,85.26,85.48,85.0,85.17,384135.0,84.6843,84.9028,84.426,84.5949,384135.0
2017-11-06 12:00:00,85.16,85.45,85.04,85.29,175618.0,84.5849,84.873,84.4657,84.7141,175618.0
2017-11-06 13:00:00,85.26,85.56,85.07,85.17,190648.0,84.6843,84.9822,84.4955,84.5949,190648.0
2017-11-06 14:00:00,85.2,85.41,85.05,85.18,237599.0,84.6247,84.8332,84.4757,84.6048,237599.0
2017-11-06 15:00:00,85.19,85.29,84.96,85.0,590892.0,84.6147,84.7141,84.3863,84.426,590892.0
2017-11-07 09:30:00,84.91,85.07,84.52,84.86,198637.0,84.3366,84.4955,83.9493,84.287,198637.0
2017-11-07 10:00:00,84.83,84.9,84.02,84.4,428841.0,84.2572,84.3267,83.4526,83.8301,428841.0
2017-11-07 11:00:00,84.41,84.72,83.94,84.02,403404.0,83.84,84.1479,83.3732,83.4526,403404.0
2017-11-07 12:00:00,84.04,84.34,83.82,84.14,220682.0,83.4725,83.7705,83.254,83.5718,220682.0
2017-11-07 13:00:00,84.13,84.37,84.08,84.27,187977.0,83.5619,83.8003,83.5122,83.7009,187977.0
2017-11-07 14:00:00,84.27,84.36,83.99,84.08,170034.0,83.7009,83.7903,83.4228,83.5122,170034.0
2017-11-07 15:00:00,84.04,84.17,83.75,84.14,772526.0,83.4725,83.6016,83.1845,83.5718,772526.0
2017-11-08 09:30:00,84.04,84.41,83.51,83.61,235818.0,83.4725,83.84,82.9461,83.0454,235818.0
2017-11-08 10:00:00,83.67,83.91,83.48,83.71,607019.0,83.105,83.3434,82.9163,83.1447,607019.0
2017-11-08 11:00:00,83.73,83.97,83.34,83.5,480773.0,83.1646,83.403,82.7772,82.9361,480773.0
2017-11-08 12:00:00,83.48,83.74,83.0,83.28,394893.0,82.9163,83.1745,82.4395,82.7176,394893.0
2017-11-08 13:00:00,83.27,83.37,82.89,83.01,302190.0,82.7077,82.807,82.3303,82.4494,302190.0
2017-11-08 14:00:00,83.03,83.35,82.99,83.33,315054.0,82.4693,82.7872,82.4296,82.7673,315054.0
2017-11-08 15:00:00,83.32,83.48,83.2,83.21,669521.0,82.7574,82.9163,82.6382,82.6481,669521.0
2017-11-09 09:30:00,82.99,83.01,82.23,82.7,314255.0,82.4296,82.4494,81.6747,82.1415,314255.0
2017-11-09 10:00:00,82.65,83.31,82.61,83.19,391524.0,82.0919,82.7474,82.0521,82.6282,391524.0
2017-11-09 11:00:00,83.19,83.29,82.51,82.61,316249.0,82.6282,82.7276,81.9528,82.0521,316249.0
2017-11-09 12:00:00,82.6,82.76,81.87,82.32,793293.0,82.0422,82.2011,81.3171,81.7641,793293.0
2017-11-09 13:00:00,82.31,82.69,82.14,82.61,359082.0,81.7542,82.1316,81.5853,82.0521,359082.0
2017-11-09 14:00:00,82.6,82.73,82.34,82.5,224091.0,82.0422,82.1713,81.784,81.9429,224091.0
2017-11-09 15:00:00,82.48,82.97,82.43,82.92,596846.0,81.923,82.4097,81.8734,82.3601,596846.0
2017-11-10 09:30:00,82.66,83.04,82.29,82.76,507262.0,82.1018,82.4792,81.7343,82.2011,507262.0
2017-11-10 10:00:00,82.74,82.88,81.9,82.43,574300.0,82.1813,82.3203,81.3469,81.8734,574300.0
2017-11-10 11:00:00,82.44,82.81,82.39,82.5,362268.0,81.8833,82.2508,81.8336,81.9429,362268.0
2017-11-10 12:00:00,82.53,82.83,82.16,82.16,283280.0,81.9727,82.2707,81.6052,81.6052,283280.0
2017-11-10 13:00:00,82.19,82.69,82.11,82.39,350911.0,81.635,82.1316,81.5555,81.8336,350911.0
2017-11-10 14:00:00,82.35,82.73,82.06,82.7,461749.0,81.7939,82.1713,81.5059,82.1415,461749.0
2017-11-10 15:00:00,82.68,83.04,82.68,82.78,1050754.0,82.1217,82.4792,82.1217,82.221,1050754.0
2017-11-13 09:30:00,82.48,82.55,81.73,81.9,469661.0,81.923,81.9926,81.1781,81.3469,469661.0
2017-11-13 10:00:00,81.9,82.37,81.82,82.11,460673.0,81.3469,81.8138,81.2675,81.5555,460673.0
2017-11-13 11:00:00,82.13,82.27,81.83,81.88,617467.0,81.5754,81.7144,81.2774,81.3271,617467.0
2017-11-13 12:00:00,81.88,81.92,81.56,81.57,375348.0,81.3271,81.3668,81.0092,81.0192,375348.0
2017-11-13 13:00:00,81.59,81.8,81.35,81.78,267865.0,81.039,81.2476,80.8007,81.2278,267865.0
2017-11-13 14:00:00,81.79,81.94,81.66,81.75,153391.0,81.2377,81.3867,81.1086,81.198,153391.0
2017-11-13 15:00:00,81.74,81.99,81.63,81.65,585967.0,81.188,81.4363,81.0788,81.0986,585967.0
2017-11-14 09:30:00,81.38,81.55,80.62,80.81,822421.0,80.8305,80.9993,80.0756,80.2643,822421.0
2017-11-14 10:00:00,80.8,80.91,80.04,80.2,1287701.0,80.2544,80.3636,79.4995,79.6584,1287701.0
2017-11-14 11:00:00,80.21,80.38,79.62,79.73,784242.0,79.6684,79.8372,79.0823,79.1916,784242.0
2017-11-14 12:00:00,79.72,79.93,78.75,78.93,1106713.0,79.1817,79.3902,78.2182,78.397,1106713.0
2017-11-14 13:00:00,78.93,79.28,78.59,78.71,982010.0,78.397,78.7446,78.0593,78.1785,982010.0
2017-11-14 14:00:00,78.71,79.55,78.67,79.54,916958.0,78.1785,79.0128,78.1388,79.0029,916958.0
2017-11-14 15:00:00,79.54,80.33,79.53,80.06,1419282.0,79.0029,79.7875,78.9929,79.5194,1419282.0
2017-11-15 09:30:00,79.1,79.14,78.46,78.82,738892.0,78.5659,78.6056,77.9302,78.2877,738892.0
2017-11-15 10:00:00,78.79,80.13,78.72,80.11,707484.0,78.2579,79.5889,78.1884,79.569,707484.0
2017-11-15 11:00:00,80.12,80.73,80.01,80.24,694123.0,79.579,80.1848,79.4697,79.6982,694123.0
2017-11-15 12:00:00,80.25,80.36,80.03,80.2,342947.0,79.7081,79.8173,79.4896,79.6584,342947.0
2017-11-15 13:00:00,80.2,80.29,79.74,80.08,302198.0,79.6584,79.7478,79.2015,79.5392,302198.0
2017-11-15 14:00:00,80.09,80.55,80.09,80.51,443890.0,79.5492,80.0061,79.5492,79.9663,443890.0
2017-11-15 15:00:00,80.52,80.62,79.95,80.07,961258.0,79.9763,80.0756,79.4101,79.5293,961258.0
2017-11-16 09:30:00,80.48,81.12,80.45,80.97,642607.0,79.9365,80.5722,79.9067,80.4232,642607.0
2017-11-16 10:00:00,81.0,81.93,80.88,81.72,822287.0,80.453,81.3767,80.3338,81.1682,822287.0
2017-11-16 11:00:00,81.69,81.9,81.37,81.44,471862.0,81.1384,81.3469,80.8205,80.89,471862.0
2017-11-16 12:00:00,81.45,81.61,81.21,81.59,262593.0,80.9,81.0589,80.6616,81.039,262593.0
2017-11-16 13:00:00,81.59,81.74,81.34,81.38,312137.0,81.039,81.188,80.7907,80.8305,312137.0
2017-11-16 14:00:00,81.37,81.59,81.35,81.39,431535.0,80.8205,81.039,80.8007,80.8404,431535.0
2017-11-16 15:00:00,81.4,81.65,81.36,81.45,630123.0,80.8503,81.0986,80.8106,80.9,630123.0
2017-11-17 09:30:00,81.34,81.62,80.87,80.89,441160.0,80.7907,81.0688,80.3239,80.3438,441160.0
2017-11-17 10:00:00,80.86,81.45,80.67,81.22,429464.0,80.314,80.9,80.1252,80.6715,429464.0
2017-11-17 11:00:00,81.24,81.65,80.98,81.56,230266.0,80.6914,81.0986,80.4332,81.0092,230266.0
2017-11-17 12:00:00,81.55,81.65,81.33,81.48,186296.0,80.9993,81.0986,80.7808,80.9298,186296.0
2017-11-17 13:00:00,81.46,81.69,81.46,81.51,198654.0,80.9099,81.1384,80.9099,80.9596,198654.0
2017-11-17 14:00:00,81.52,81.55,81.15,81.41,194096.0,80.9695,80.9993,80.602,80.8603,194096.0
2017-11-17 15:00:00,81.4,81.54,81.2,81.47,942441.0,80.8503,80.9894,80.6517,80.9198,942441.0
2017-11-20 09:30:00,81.42,81.59,80.79,81.18,376395.0,80.8702,81.039,80.2444,80.6318,376395.0
2017-11-20 10:00:00,81.16,81.45,80.59,80.78,855734.0,80.6119,80.9,80.0458,80.2345,855734.0
2017-11-20 11:00:00,80.8,80.89,80.52,80.86,221525.0,80.2544,80.3438,79.9763,80.314,221525.0
2017-11-20 12:00:00,80.83,80.9,80.47,80.58,344875.0,80.2842,80.3537,79.9266,80.0359,344875.0
2017-11-20 13:00:00,80.59,81.0,80.52,80.97,314889.0,80.0458,80.453,79.9763,80.4232,314889.0
2017-11-20 14:00:00,80.96,81.26,80.89,81.01,394203.0,80.4133,80.7113,80.3438,80.463,394203.0
2017-11-20 15:00:00,81.02,81.03,80.73,80.87,927571.0,80.4729,80.4828,80.1848,80.3239,927571.0
2017-11-21 09:30:00,81.17,81.56,81.0,81.45,234511.0,80.6219,81.0092,80.453,80.9,234511.0
2017-11-21 10:00:00,81.48,81.5,81.15,81.31,716577.0,80.9298,80.9496,80.602,80.7609,716577.0
2017-11-21 11:00:00,81.3,81.64,81.26,81.53,503298.0,80.751,81.0887,80.7113,80.9794,503298.0
2017-11-21 12:00:00,81.55,81.58,81.05,81.13,936260.0,80.9993,81.0291,80.5027,80.5821,936260.0
2017-11-21 13:00:00,81.13,81.44,81.12,81.25,313819.0,80.5821,80.89,80.5722,80.7013,313819.0
2017-11-21 14:00:00,81.26,81.37,81.15,81.33,154151.0,80.7113,80.8205,80.602,80.7808,154151.0
2017-11-21 15:00:00,81.33,81.35,81.11,81.3,561186.0,80.7808,80.8007,80.5623,80.751,561186.0
2017-11-22 09:30:00,81.39,81.63,81.04,81.1,219798.0,80.8404,81.0788,80.4928,80.5523,219798.0
2017-11-22 10:00:00,81.08,81.62,81.08,81.36,409409.0,80.5325,81.0688,80.5325,80.8106,409409.0
2017-11-22 11:00:00,81.41,81.72,81.29,81.66,198874.0,80.8603,81.1682,80.7411,81.1086,198874.0
2017-11-22 12:00:00,81.68,81.7,81.29,81.63,339764.0,81.1284,81.1483,80.7411,81.0788,339764.0
2017-11-22 13:00:00,81.61,81.7,81.47,81.63,176088.0,81.0589,81.1483,80.9198,81.0788,176088.0
2017-11-22 14:00:00,81.63,81.87,81.48,81.78,268989.0,81.0788,81.3171,80.9298,81.2278,268989.0
2017-11-22 15:00:00,81.8,81.88,81.67,81.71,443252.0,81.2476,81.3271,81.1185,81.1582,443252.0
2017-11-24 09:30:00,81.99,82.16,81.61,82.01,152240.0,81.4363,81.6052,81.0589,81.4562,152240.0
2017-11-24 10:00:00,81.98,82.32,81.77,82.22,275012.0,81.4264,81.7641,81.2178,81.6648,275012.0
2017-11-24 11:00:00,82.22,82.36,82.03,82.09,219686.0,81.6648,81.8038,81.4761,81.5357,219686.0
2017-11-24 12:00:00,82.04,82.14,81.81,82.0,576385.0,81.486,81.5853,81.2576,81.4463,576385.0
2017-11-27 09:30:00,82.25,82.54,81.92,82.15,441423.0,81.6946,81.9826,81.3668,81.5953,441423.0
2017-11-27 10:00:00,82.11,82.24,81.49,81.57,704075.0,81.5555,81.6846,80.9397,81.0192,704075.0
2017-11-27 11:00:00,81.55,81.59,81.25,81.41,581547.0,80.9993,81.039,80.7013,80.8603,581547.0
2017-11-27 12:00:00,81.39,81.47,81.12,81.38,425034.0,80.8404,80.9198,80.5722,80.8305,425034.0
2017-11-27 13:00:00,81.42,81.64,81.26,81.4,382982.0,80.8702,81.0887,80.7113,80.8503,382982.0
2017-11-27 14:00:00,81.41,81.43,81.13,81.19,436731.0,80.8603,80.8801,80.5821,80.6417,436731.0
2017-11-27 15:00:00,81.18,81.49,81.14,81.2,928994.0,80.6318,80.9397,80.5921,80.6517,928994.0
2017-11-28 09:30:00,81.5,81.5,80.57,80.62,299161.0,80.9496,80.9496,80.0259,80.0756,299161.0
2017-11-28 10:00:00,80.61,80.96,80.18,80.91,498202.0,80.0657,80.4133,79.6386,80.3636,498202.0
2017-11-28 11:00:00,80.92,81.44,80.89,81.17,288950.0,80.3736,80.89,80.3438,80.6219,288950.0
2017-11-28 12:00:00,81.17,81.18,80.7,80.8,177597.0,80.6219,80.6318,80.155,80.2544,177597.0
2017-11-28 13:00:00,80.83,81.13,80.68,80.68,288188.0,80.2842,80.5821,80.1352,80.1352,288188.0
2017-11-28 14:00:00,80.7,81.42,80.61,81.34,349911.0,80.155,80.8702,80.0657,80.7907,349911.0
2017-11-28 15:00:00,81.33,81.6,81.12,81.43,650432.0,80.7808,81.049,80.5722,80.8801,650432.0
2017-11-29 09:30:00,81.62,81.98,81.39,81.95,187721.0,81.0688,81.4264,80.8404,81.3966,187721.0
2017-11-29 10:00:00,81.91,82.37,81.29,81.37,515287.0,81.3569,81.8138,80.7411,80.8205,515287.0
2017-11-29 11:00:00,81.35,81.77,81.05,81.08,360920.0,80.8007,81.2178,80.5027,80.5325,360920.0
2017-11-29 12:00:00,81.05,81.49,80.96,81.22,329116.0,80.5027,80.9397,80.4133,80.6715,329116.0
2017-11-29 13:00:00,81.19,81.54,81.11,81.14,190712.0,80.6417,80.9894,80.5623,80.5921,190712.0
2017-11-29 14:00:00,81.13,81.19,80.47,80.47,596338.0,80.5821,80.6417,79.9266,79.9266,596338.0
2017-11-29 15:00:00,80.47,81.05,80.34,81.01,790033.0,79.9266,80.5027,79.7975,80.463,790033.0
2017-11-30 09:30:00,81.34,81.85,81.3,81.52,476830.0,80.7907,81.2973,80.751,80.9695,476830.0
2017-11-30 10:00:00,81.51,82.31,81.48,82.26,507686.0,80.9596,81.7542,80.9298,81.7045,507686.0
2017-11-30 11:00:00,82.29,82.8,82.26,82.79,1003615.0,81.7343,82.2409,81.7045,82.2309,1003615.0
2017-11-30 12:00:00,82.79,83.1,82.74,82.88,820903.0,82.2309,82.5388,82.1813,82.3203,820903.0
2017-11-30 13:00:00,82.9,83.24,82.85,83.1,527934.0,82.3402,82.6779,82.2905,82.5388,527934.0
2017-11-30 14:00:00,83.12,83.34,83.03,83.22,472266.0,82.5587,82.7772,82.4693,82.658,472266.0
2017-11-30 15:00:00,83.2,83.39,82.94,83.26,1190168.0,82.6382,82.8269,82.3799,82.6978,1190168.0
2017-12-01 09:30:00,83.29,83.75,83.0,83.69,461984.0,82.7276,83.1845,82.4395,83.1249,461984.0
2017-12-01 10:00:00,83.65,84.14,83.38,83.88,548488.0,83.0851,83.5718,82.8169,83.3136,548488.0
2017-12-01 11:00:00,83.9,84.12,80.77,82.39,1876647.0,83.3334,83.552,80.2246,81.8336,1876647.0
2017-12-01 12:00:00,82.4,83.12,82.11,82.93,869113.0,81.8436,82.5587,81.5555,82.37,869113.0
2017-12-01 13:00:00,82.91,83.9,82.64,83.37,581960.0,82.3501,83.3334,82.0819,82.807,581960.0
2017-12-01 14:00:00,83.35,83.41,82.88,83.12,223478.0,82.7872,82.8467,82.3203,82.5587,223478.0
2017-12-01 15:00:00,83.1,83.48,82.93,83.42,676000.0,82.5388,82.9163,82.37,82.8567,676000.0
2017-12-04 09:30:00,84.18,85.11,84.11,84.14,1120690.0,83.6115,84.5353,83.542,83.5718,1120690.0
2017-12-04 10:00:00,84.18,84.29,83.03,83.17,759634.0,83.6115,83.7208,82.4693,82.6084,759634.0
2017-12-04 11:00:00,83.21,83.65,82.96,83.3,739565.0,82.6481,83.0851,82.3998,82.7375,739565.0
2017-12-04 12:00:00,83.29,83.66,83.18,83.2,314757.0,82.7276,83.0951,82.6183,82.6382,314757.0
2017-12-04 13:00:00,83.24,83.74,83.07,83.12,263937.0,82.6779,83.1745,82.509,82.5587,263937.0
2017-12-04 14:00:00,83.12,83.13,82.24,82.38,336349.0,82.5587,82.5686,81.6846,81.8237,336349.0
2017-12-04 15:00:00,82.34,82.36,81.29,81.43,972002.0,81.784,81.8038,80.7411,80.8801,972002.0
2017-12-05 09:30:00,81.4,82.68,81.4,82.19,389241.0,80.8503,82.1217,80.8503,81.635,389241.0
2017-12-05 10:00:00,82.19,82.57,81.17,81.53,577503.0,81.635,82.0124,80.6219,80.9794,577503.0
2017-12-05 11:00:00,81.55,82.08,81.54,81.81,239650.0,80.9993,81.5257,80.9894,81.2576,239650.0
2017-12-05 12:00:00,81.87,81.95,81.53,81.66,136629.0,81.3171,81.3966,80.9794,81.1086,136629.0
2017-12-05 13:00:00,81.66,82.07,81.59,81.89,128073.0,81.1086,81.5158,81.039,81.337,128073.0
2017-12-05 14:00:00,81.89,81.93,80.96,81.1,348610.0,81.337,81.3767,80.4133,80.5523,348610.0
2017-12-05 15:00:00,81.13,81.13,80.14,80.34,1303803.0,80.5821,80.5821,79.5988,79.7975,1303803.0
2017-12-06 09:30:00,80.21,80.61,79.35,79.64,638897.0,79.6684,80.0657,78.8142,79.1022,638897.0
2017-12-06 10:00:00,79.64,79.98,79.22,79.8,640988.0,79.1022,79.4399,78.685,79.2611,640988.0
2017-12-06 11:00:00,79.8,79.92,78.97,79.39,587982.0,79.2611,79.3803,78.4367,78.8539,587982.0
2017-12-06 12:00:00,79.35,79.36,78.86,78.94,461936.0,78.8142,78.8241,78.3275,78.4069,461936.0
2017-12-06 13:00:00,78.92,79.54,78.68,79.35,858283.0,78.3871,79.0029,78.1487,78.8142,858283.0
2017-12-06 14:00:00,79.36,79.98,79.35,79.74,481166.0,78.8241,79.4399,78.8142,79.2015,481166.0
2017-12-06 15:00:00,79.74,80.18,79.7,79.95,1068445.0,79.2015,79.6386,79.1618,79.4101,1068445.0
2017-12-07 09:30:00,80.45,81.0,80.16,80.98,720603.0,79.9067,80.453,79.6187,80.4332,720603.0
2017-12-07 10:00:00,80.99,81.71,80.82,81.7,538509.0,80.4431,81.1582,80.2742,81.1483,538509.0
2017-12-07 11:00:00,81.67,82.47,81.34,82.33,466027.0,81.1185,81.9131,80.7907,81.774,466027.0
2017-12-07 12:00:00,82.32,82.38,82.11,82.24,221184.0,81.7641,81.8237,81.5555,81.6846,221184.0
2017-12-07 13:00:00,82.23,82.3,81.83,82.22,323493.0,81.6747,81.7442,81.2774,81.6648,323493.0
2017-12-07 14:00:00,82.22,82.37,82.05,82.26,277593.0,81.6648,81.8138,81.4959,81.7045,277593.0
2017-12-07 15:00:00,82.29,82.33,81.95,82.27,946130.0,81.7343,81.774,81.3966,81.7144,946130.0
2017-12-08 09:30:00,83.03,83.66,82.77,83.54,514262.0,82.4693,83.0951,82.2111,82.9759,514262.0
2017-12-08 10:00:00,83.56,83.96,83.28,83.94,760143.0,82.9957,83.393,82.7176,83.3732,760143.0
2017-12-08 11:00:00,83.96,84.19,83.7,84.08,548466.0,83.393,83.6215,83.1348,83.5122,548466.0
2017-12-08 12:00:00,84.07,84.44,84.02,84.05,455209.0,83.5023,83.8698,83.4526,83.4824,455209.0
2017-12-08 13:00:00,84.02,84.09,83.83,83.94,288054.0,83.4526,83.5222,83.2639,83.3732,288054.0
2017-12-08 14:00:00,83.94,84.22,83.86,84.07,682741.0,83.3732,83.6513,83.2937,83.5023,682741.0
2017-12-08 15:00:00,84.07,84.23,83.61,83.94,1077354.0,83.5023,83.6612,83.0454,83.3732,1077354.0
2017-12-11 09:30:00,84.99,84.99,83.43,83.77,870148.0,84.4161,84.4161,82.8666,83.2043,870148.0
2017-12-11 10:00:00,83.76,83.97,83.14,83.18,572246.0,83.1944,83.403,82.5786,82.6183,572246.0
2017-12-11 11:00:00,83.15,83.98,82.93,83.93,500593.0,82.5885,83.4129,82.37,83.3632,500593.0
2017-12-11 12:00:00,83.97,84.35,83.96,84.21,369229.0,83.403,83.7804,83.393,83.6413,369229.0
2017-12-11 13:00:00,84.22,84.24,83.64,83.94,228852.0,83.6513,83.6711,83.0752,83.3732,228852.0
2017-12-11 14:00:00,83.95,84.09,83.24,83.32,457353.0,83.3831,83.5222,82.6779,82.7574,457353.0
2017-12-11 15:00:00,83.31,83.32,82.99,83.04,1124134.0,82.7474,82.7574,82.4296,82.4792,1124134.0
2017-12-12 09:30:00,83.27,83.32,82.26,82.63,496940.0,82.7077,82.7574,81.7045,82.072,496940.0
2017-12-12 10:00:00,82.59,82.98,82.39,82.9,341332.0,82.0323,82.4197,81.8336,82.3402,341332.0
2017-12-12 11:00:00,82.82,82.88,82.33,82.45,489633.0,82.2607,82.3203,81.774,81.8932,489633.0
2017-12-12 12:00:00,82.43,82.53,81.81,81.81,737238.0,81.8734,81.9727,81.2576,81.2576,737238.0
2017-12-12 13:00:00,81.8,81.82,81.34,81.42,440984.0,81.2476,81.2675,80.7907,80.8702,440984.0
2017-12-12 14:00:00,81.45,81.79,81.33,81.53,403714.0,80.9,81.2377,80.7808,80.9794,403714.0
2017-12-12 15:00:00,81.51,82.0,81.43,81.64,1651822.0,80.9596,81.4463,80.8801,81.0887,1651822.0
2017-12-13 09:30:00,81.63,82.8,81.47,82.53,456714.0,81.0788,82.2409,80.9198,81.9727,456714.0
2017-12-13 10:00:00,82.53,82.53,81.51,81.94,592062.0,81.9727,81.9727,80.9596,81.3867,592062.0
2017-12-13 11:00:00,81.96,82.61,81.74,82.56,267858.0,81.4065,82.0521,81.188,82.0025,267858.0
2017-12-13 12:00:00,82.56,82.62,81.91,82.37,238657.0,82.0025,82.0621,81.3569,81.8138,238657.0
2017-12-13 13:00:00,82.36,82.48,82.13,82.43,163908.0,81.8038,81.923,81.5754,81.8734,163908.0
2017-12-13 14:00:00,82.46,83.43,82.42,83.34,663164.0,81.9032,82.8666,81.8634,82.7772,663164.0
2017-12-13 15:00:00,83.37,83.44,82.89,82.9,1044432.0,82.807,82.8765,82.3303,82.3402,1044432.0
2017-12-14 09:30:00,83.17,83.3,82.91,83.1,126327.0,82.6084,82.7375,82.3501,82.5388,126327.0
2017-12-14 10:00:00,83.1,83.16,82.45,82.62,300181.0,82.5388,82.5984,81.8932,82.0621,300181.0
2017-12-14 11:00:00,82.64,82.77,82.07,82.23,483699.0,82.0819,82.2111,81.5158,81.6747,483699.0
2017-12-14 12:00:00,82.23,82.24,81.77,81.85,455665.0,81.6747,81.6846,81.2178,81.2973,455665.0
2017-12-14 13:00:00,81.84,81.89,81.1,81.13,429300.0,81.2873,81.337,80.5523,80.5821,429300.0
2017-12-14 14:00:00,81.14,81.6,80.96,81.55,592618.0,80.5921,81.049,80.4133,80.9993,592618.0
2017-12-14 15:00:00,81.53,81.68,81.22,81.34,918993.0,80.9794,81.1284,80.6715,80.7907,918993.0
2017-12-15 09:30:00,81.11,81.85,80.79,80.91,397313.0,80.5965,81.3318,80.2785,80.3977,397313.0
2017-12-15 10:00:00,80.9,81.79,80.89,81.34,668512.0,80.3878,81.2722,80.3779,80.825,668512.0
2017-12-15 11:00:00,81.34,81.5,80.99,81.47,338293.0,80.825,80.984,80.4772,80.9542,338293.0
2017-12-15 12:00:00,81.43,81.64,81.23,81.62,270432.0,80.9144,81.1231,80.7157,81.1032,270432.0
2017-12-15 13:00:00,81.6,81.71,81.38,81.58,169454.0,81.0834,81.1927,80.8648,81.0635,169454.0
2017-12-15 14:00:00,81.57,81.81,81.54,81.63,357817.0,81.0536,81.292,81.0238,81.1132,357817.0
2017-12-15 15:00:00,81.62,81.87,81.47,81.82,835022.0,81.1032,81.3517,80.9542,81.302,835022.0
2017-12-18 09:30:00,82.29,82.47,81.73,81.93,293851.0,81.769,81.9479,81.2125,81.4113,293851.0
2017-12-18 10:00:00,81.98,82.2,81.72,81.83,421198.0,81.461,81.6796,81.2026,81.3119,421198.0
2017-12-18 11:00:00,81.78,82.18,81.57,82.15,373411.0,81.2622,81.6597,81.0536,81.6299,373411.0
2017-12-18 12:00:00,82.16,82.25,81.62,81.7,244631.0,81.6398,81.7293,81.1032,81.1827,244631.0
2017-12-18 13:00:00,81.7,81.94,81.69,81.91,210171.0,81.1827,81.4212,81.1728,81.3914,210171.0
2017-12-18 14:00:00,81.91,81.96,81.66,81.93,214017.0,81.3914,81.4411,81.143,81.4113,214017.0
2017-12-18 15:00:00,81.92,82.0,81.65,81.81,399635.0,81.4013,81.4808,81.1331,81.292,399635.0
2017-12-19 09:30:00,81.75,82.0,81.37,81.63,256170.0,81.2324,81.4808,80.8548,81.1132,256170.0
2017-12-19 10:00:00,81.67,82.54,81.58,82.3,487367.0,81.1529,82.0174,81.0635,81.7789,487367.0
2017-12-19 11:00:00,82.3,82.43,81.77,81.8,308132.0,81.7789,81.9081,81.2523,81.2821,308132.0
2017-12-19 12:00:00,81.79,81.93,81.14,81.33,719768.0,81.2722,81.4113,80.6263,80.8151,719768.0
2017-12-19 13:00:00,81.36,81.83,81.3,81.73,236504.0,80.8449,81.3119,80.7853,81.2125,236504.0
2017-12-19 14:00:00,81.68,81.91,81.47,81.71,163567.0,81.1629,81.3914,80.9542,81.1927,163567.0
2017-12-19 15:00:00,81.7,81.77,81.38,81.57,381457.0,81.1827,81.2523,80.8648,81.0536,381457.0
2017-12-20 09:30:00,81.92,82.18,81.57,81.63,169933.0,81.4013,81.6597,81.0536,81.1132,169933.0
2017-12-20 10:00:00,81.64,82.12,81.55,81.87,397993.0,81.1231,81.6001,81.0337,81.3517,397993.0
2017-12-20 11:00:00,81.89,82.1,81.8,82.05,198022.0,81.3715,81.5802,81.2821,81.5305,198022.0
2017-12-20 12:00:00,82.05,82.33,82.02,82.25,95921.0,81.5305,81.8088,81.5007,81.7293,95921.0
2017-12-20 13:00:00,82.23,82.35,82.1,82.19,90533.0,81.7094,81.8286,81.5802,81.6696,90533.0
2017-12-20 14:00:00,82.21,82.24,81.98,82.2,110131.0,81.6895,81.7193,81.461,81.6796,110131.0
2017-12-20 15:00:00,82.2,82.26,82.07,82.14,318081.0,81.6796,81.7392,81.5504,81.62,318081.0
2017-12-21 09:30:00,82.19,82.58,82.05,82.42,131186.0,81.6696,82.0572,81.5305,81.8982,131186.0
2017-12-21 10:00:00,82.45,82.9,82.45,82.88,363228.0,81.928,82.3751,81.928,82.3553,363228.0
2017-12-21 11:00:00,82.87,83.14,82.75,83.11,236512.0,82.3453,82.6136,82.2261,82.5838,236512.0
2017-12-21 12:00:00,83.1,83.25,82.88,83.07,212119.0,82.5739,82.7229,82.3553,82.5441,212119.0
2017-12-21 13:00:00,83.08,83.23,82.99,83.13,138301.0,82.554,82.7031,82.4646,82.6037,138301.0
2017-12-21 14:00:00,83.14,83.28,83.01,83.24,145324.0,82.6136,82.7527,82.4844,82.713,145324.0
2017-12-21 15:00:00,83.24,83.39,83.04,83.07,918462.0,82.713,82.862,82.5143,82.5441,918462.0
2017-12-22 09:30:00,83.56,84.1,83.34,83.97,866744.0,83.031,83.5675,82.8124,83.4384,866744.0
2017-12-22 10:00:00,83.97,84.75,83.93,84.52,892901.0,83.4384,84.2134,83.3986,83.9849,892901.0
2017-12-22 11:00:00,84.49,84.58,83.76,83.81,400052.0,83.9551,84.0445,83.2297,83.2794,400052.0
2017-12-22 12:00:00,83.81,84.06,83.61,84.06,185437.0,83.2794,83.5278,83.0806,83.5278,185437.0
2017-12-22 13:00:00,84.03,84.31,84.03,84.27,537688.0,83.498,83.7762,83.498,83.7365,537688.0
2017-12-22 14:00:00,84.25,84.6,84.16,84.56,436276.0,83.7166,84.0644,83.6272,84.0246,436276.0
2017-12-22 15:00:00,84.57,84.74,84.5,84.61,1149659.0,84.0346,84.2035,83.965,84.0743,1149659.0
2017-12-26 09:30:00,84.59,84.83,84.39,84.61,213753.0,84.0544,84.2929,83.8557,84.0743,213753.0
2017-12-26 10:00:00,84.58,85.2,84.3,84.91,448319.0,84.0445,84.6606,83.7663,84.3724,448319.0
2017-12-26 11:00:00,84.91,85.06,84.76,84.94,281424.0,84.3724,84.5215,84.2234,84.4022,281424.0
2017-12-26 12:00:00,84.95,85.27,84.9,85.19,335395.0,84.4122,84.7301,84.3625,84.6506,335395.0
2017-12-26 13:00:00,85.19,85.36,85.14,85.21,203899.0,84.6506,84.8196,84.601,84.6705,203899.0
2017-12-26 14:00:00,85.22,85.42,85.1,85.22,257175.0,84.6805,84.8792,84.5612,84.6805,257175.0
2017-12-26 15:00:00,85.2,85.28,85.04,85.14,661857.0,84.6606,84.7401,84.5016,84.601,661857.0
2017-12-27 09:30:00,85.34,85.66,84.93,85.64,127701.0,84.7997,85.1177,84.3923,85.0978,127701.0
2017-12-27 10:00:00,85.64,86.03,85.42,85.79,460228.0,85.0978,85.4853,84.8792,85.2468,460228.0
2017-12-27 11:00:00,85.79,85.98,85.68,85.8,204845.0,85.2468,85.4356,85.1375,85.2568,204845.0
2017-12-27 12:00:00,85.76,85.97,85.65,85.65,522019.0,85.217,85.4257,85.1077,85.1077,522019.0
2017-12-27 13:00:00,85.63,85.9,85.32,85.75,346046.0,85.0879,85.3561,84.7798,85.2071,346046.0
2017-12-27 14:00:00,85.75,85.97,85.58,85.94,593319.0,85.2071,85.4257,85.0382,85.3959,593319.0
2017-12-27 15:00:00,85.94,85.99,85.71,85.86,961346.0,85.3959,85.4456,85.1674,85.3164,961346.0
2017-12-28 09:30:00,86.12,86.31,85.5,85.55,314131.0,85.5748,85.7636,84.9587,85.0084,314131.0
2017-12-28 10:00:00,85.54,85.78,85.42,85.62,423082.0,84.9984,85.2369,84.8792,85.0779,423082.0
2017-12-28 11:00:00,85.62,86.01,85.54,86.0,211419.0,85.0779,85.4655,84.9984,85.4555,211419.0
2017-12-28 12:00:00,86.01,86.17,85.91,86.09,217264.0,85.4655,85.6244,85.3661,85.5449,217264.0
2017-12-28 13:00:00,86.1,86.26,86.06,86.16,354706.0,85.5549,85.7139,85.5151,85.6145,354706.0
2017-12-28 14:00:00,86.15,86.21,85.99,86.15,199994.0,85.6046,85.6642,85.4456,85.6046,199994.0
2017-12-28 15:00:00,86.15,86.28,86.06,86.21,406437.0,85.6046,85.7337,85.5151,85.6642,406437.0
2017-12-29 09:30:00,86.51,86.52,86.14,86.47,175210.0,85.9623,85.9722,85.5946,85.9225,175210.0
2017-12-29 10:00:00,86.5,86.77,86.0,86.11,473455.0,85.9523,86.2206,85.4555,85.5648,473455.0
2017-12-29 11:00:00,86.1,86.39,85.99,86.37,362187.0,85.5549,85.843,85.4456,85.8232,362187.0
2017-12-29 12:00:00,86.35,86.43,86.23,86.26,222424.0,85.8033,85.8828,85.6841,85.7139,222424.0
2017-12-29 13:00:00,86.3,86.31,85.73,85.82,274767.0,85.7536,85.7636,85.1872,85.2767,274767.0
2017-12-29 14:00:00,85.81,85.84,85.39,85.44,277975.0,85.2667,85.2965,84.8494,84.8991,277975.0
2017-12-29 15:00:00,85.42,85.44,84.84,84.9,1052375.0,84.8792,84.8991,84.3029,84.3625,1052375.0
2018-01-02 09:30:00,85.27,85.63,84.3,85.21,722112.0,84.7301,85.0879,83.7663,84.6705,722112.0
2018-01-02 10:00:00,85.24,86.34,85.21,86.2,959645.0,84.7003,85.7934,84.6705,85.6542,959645.0
2018-01-02 11:00:00,86.24,86.46,86.06,86.34,590369.0,85.694,85.9126,85.5151,85.7934,590369.0
2018-01-02 12:00:00,86.33,86.6,85.88,86.25,577085.0,85.7834,86.0517,85.3363,85.7039,577085.0
2018-01-02 13:00:00,86.24,86.75,85.97,86.75,697464.0,85.694,86.2008,85.4257,86.2008,697464.0
2018-01-02 14:00:00,86.75,86.93,86.66,86.85,585587.0,86.2008,86.3796,86.1113,86.3001,585587.0
2018-01-02 15:00:00,86.86,87.24,86.74,87.21,1207448.0,86.3101,86.6877,86.1908,86.6579,1207448.0
2018-01-03 09:30:00,87.42,87.67,87.05,87.34,701131.0,86.8665,87.1149,86.4989,86.787,701131.0
2018-01-03 10:00:00,87.34,88.3,87.21,88.16,728234.0,86.787,87.741,86.6579,87.6018,728234.0
2018-01-03 11:00:00,88.18,88.54,88.02,88.27,344080.0,87.6217,87.9794,87.4627,87.7111,344080.0
2018-01-03 12:00:00,88.36,88.62,88.19,88.56,366387.0,87.8006,88.0589,87.6316,87.9993,366387.0
2018-01-03 13:00:00,88.56,88.83,88.37,88.44,736569.0,87.9993,88.2676,87.8105,87.8801,736569.0
2018-01-03 14:00:00,88.47,88.61,88.12,88.26,414638.0,87.9099,88.049,87.5621,87.7012,414638.0
2018-01-03 15:00:00,88.25,88.46,88.18,88.31,680156.0,87.6913,87.8999,87.6217,87.7509,680156.0
2018-01-04 09:30:00,88.72,88.8,86.94,87.12,845295.0,88.1583,88.2378,86.3896,86.5684,845295.0
2018-01-04 10:00:00,87.14,87.84,86.72,87.57,1178882.0,86.5883,87.2839,86.171,87.0156,1178882.0
2018-01-04 11:00:00,87.55,87.55,86.9,87.19,302539.0,86.9957,86.9957,86.3498,86.638,302539.0
2018-01-04 12:00:00,87.19,87.4,87.02,87.2,253455.0,86.638,86.8467,86.4691,86.6479,253455.0
2018-01-04 13:00:00,87.22,87.86,87.22,87.66,359258.0,86.6678,87.3037,86.6678,87.105,359258.0
2018-01-04 14:00:00,87.65,87.73,87.51,87.61,179087.0,87.0951,87.1746,86.956,87.0553,179087.0
2018-01-04 15:00:00,87.58,87.61,87.3,87.35,738969.0,87.0255,87.0553,86.7473,86.797,738969.0
2018-01-05 09:30:00,87.75,87.75,86.95,87.23,408365.0,87.1944,87.1944,86.3995,86.6777,408365.0
2018-01-05 10:00:00,87.22,87.34,87.01,87.21,447635.0,86.6678,86.787,86.4591,86.6579,447635.0
2018-01-05 11:00:00,87.21,87.33,87.04,87.22,342899.0,86.6579,86.7771,86.4889,86.6678,342899.0
2018-01-05 12:00:00,87.19,87.34,86.8,86.92,215033.0,86.638,86.787,86.2504,86.3697,215033.0
2018-01-05 13:00:00,86.94,86.94,86.48,86.65,489424.0,86.3896,86.3896,85.9325,86.1014,489424.0
2018-01-05 14:00:00,86.66,86.71,86.45,86.54,393145.0,86.1113,86.161,85.9027,85.9921,393145.0
2018-01-05 15:00:00,86.57,87.07,86.51,87.03,826899.0,86.0219,86.5187,85.9623,86.479,826899.0
2018-01-08 09:30:00,87.06,87.19,85.03,85.04,1539165.0,86.5088,86.638,84.4917,84.5016,1539165.0
2018-01-08 10:00:00,85.07,85.51,84.45,85.04,1367360.0,84.5314,84.9686,83.9153,84.5016,1367360.0
2018-01-08 11:00:00,85.01,85.36,84.94,85.28,415581.0,84.4718,84.8196,84.4022,84.7401,415581.0
2018-01-08 12:00:00,85.24,85.53,85.04,85.19,157719.0,84.7003,84.9885,84.5016,84.6506,157719.0
2018-01-08 13:00:00,85.18,85.72,85.17,85.68,270782.0,84.6407,85.1773,84.6308,85.1375,270782.0
2018-01-08 14:00:00,85.69,85.77,85.3,85.36,413967.0,85.1475,85.227,84.7599,84.8196,413967.0
2018-01-08 15:00:00,85.35,85.44,85.2,85.3,987201.0,84.8096,84.8991,84.6606,84.7599,987201.0
2018-01-09 09:30:00,85.63,86.25,85.62,86.12,460896.0,85.0879,85.7039,85.0779,85.5748,460896.0
2018-01-09 10:00:00,86.15,86.36,86.0,86.19,548448.0,85.6046,85.8132,85.4555,85.6443,548448.0
2018-01-09 11:00:00,86.19,86.75,86.19,86.58,314764.0,85.6443,86.2008,85.6443,86.0318,314764.0
2018-01-09 12:00:00,86.56,87.02,86.42,86.91,475057.0,86.012,86.4691,85.8729,86.3598,475057.0
2018-01-09 13:00:00,86.94,87.28,86.9,87.27,504751.0,86.3896,86.7274,86.3498,86.7175,504751.0
2018-01-09 14:00:00,87.27,87.68,87.26,87.59,749372.0,86.7175,87.1249,86.7075,87.0354,749372.0
2018-01-09 15:00:00,87.58,87.73,87.42,87.49,1296278.0,87.0255,87.1746,86.8665,86.9361,1296278.0
2018-01-10 09:30:00,87.0,87.05,86.0,86.86,744225.0,86.4492,86.4989,85.4555,86.3101,744225.0
2018-01-10 10:00:00,86.84,87.33,86.4,86.76,634452.0,86.2902,86.7771,85.853,86.2107,634452.0
2018-01-10 11:00:00,86.75,87.54,86.72,87.52,324573.0,86.2008,86.9858,86.171,86.9659,324573.0
2018-01-10 12:00:00,87.54,87.82,87.46,87.8,236387.0,86.9858,87.264,86.9063,87.2441,236387.0
2018-01-10 13:00:00,87.82,88.2,87.67,88.19,248990.0,87.264,87.6416,87.1149,87.6316,248990.0
2018-01-10 14:00:00,88.18,88.33,87.82,88.31,762623.0,87.6217,87.7708,87.264,87.7509,762623.0
2018-01-10 15:00:00,88.32,88.74,88.19,88.59,1281871.0,87.7608,88.1782,87.6316,88.0291,1281871.0
2018-01-11 09:30:00,88.75,88.87,87.97,88.81,337261.0,88.1881,88.3073,87.413,88.2477,337261.0
2018-01-11 10:00:00,88.79,88.89,88.09,88.75,565644.0,88.2279,88.3272,87.5323,88.1881,565644.0
2018-01-11 11:00:00,88.74,89.22,88.43,89.15,399495.0,88.1782,88.6551,87.8701,88.5856,399495.0
2018-01-11 12:00:00,89.19,89.35,88.78,89.26,335088.0,88.6253,88.7843,88.2179,88.6949,335088.0
2018-01-11 13:00:00,89.25,89.32,88.78,89.05,314396.0,88.6849,88.7545,88.2179,88.4862,314396.0
2018-01-11 14:00:00,89.05,89.22,88.84,89.19,268078.0,88.4862,88.6551,88.2775,88.6253,268078.0
2018-01-11 15:00:00,89.18,89.32,89.09,89.13,641972.0,88.6154,88.7545,88.526,88.5657,641972.0
2018-01-12 09:30:00,89.15,89.3,88.82,89.06,329810.0,88.5856,88.7346,88.2577,88.4961,329810.0
2018-01-12 10:00:00,89.09,89.78,89.01,89.74,1112994.0,88.526,89.2116,88.4465,89.1718,1112994.0
2018-01-12 11:00:00,89.76,89.95,89.43,89.72,1251346.0,89.1917,89.3805,88.8638,89.152,1251346.0
2018-01-12 12:00:00,89.74,89.84,89.57,89.67,287300.0,89.1718,89.2712,89.0029,89.1023,287300.0
2018-01-12 13:00:00,89.67,89.68,89.5,89.66,235383.0,89.1023,89.1122,88.9334,89.0923,235383.0
2018-01-12 14:00:00,89.65,89.77,89.57,89.76,753542.0,89.0824,89.2016,89.0029,89.1917,753542.0
2018-01-12 15:00:00,89.73,89.81,89.43,89.62,1359340.0,89.1619,89.2414,88.8638,89.0526,1359340.0
2018-01-16 09:30:00,90.0,90.33,89.85,90.16,515755.0,89.4302,89.7581,89.2811,89.5892,515755.0
2018-01-16 10:00:00,90.18,90.25,88.89,88.92,926432.0,89.6091,89.6786,88.3272,88.357,926432.0
2018-01-16 11:00:00,88.94,88.99,88.35,88.5,798333.0,88.3769,88.4266,87.7906,87.9397,798333.0
2018-01-16 12:00:00,88.53,88.65,87.39,87.45,793926.0,87.9695,88.0887,86.8367,86.8963,793926.0
2018-01-16 13:00:00,87.44,87.52,87.0,87.24,666518.0,86.8864,86.9659,86.4492,86.6877,666518.0
2018-01-16 14:00:00,87.28,87.29,86.6,87.11,979136.0,86.7274,86.7373,86.0517,86.5585,979136.0
2018-01-16 15:00:00,87.13,87.48,86.8,86.84,1281855.0,86.5784,86.9261,86.2504,86.2902,1281855.0
2018-01-17 09:30:00,88.0,88.22,87.48,87.6,861450.0,87.4429,87.6615,86.9261,87.0454,861450.0
2018-01-17 10:00:00,87.65,87.97,87.13,87.14,578992.0,87.0951,87.413,86.5784,86.5883,578992.0
2018-01-17 11:00:00,87.16,87.92,87.05,87.51,592789.0,86.6082,87.3634,86.4989,86.956,592789.0
2018-01-17 12:00:00,87.52,87.83,87.35,87.8,579694.0,86.9659,87.2739,86.797,87.2441,579694.0
2018-01-17 13:00:00,87.81,88.0,87.67,87.76,221729.0,87.2541,87.4429,87.1149,87.2044,221729.0
2018-01-17 14:00:00,87.81,88.33,87.74,88.11,471654.0,87.2541,87.7708,87.1845,87.5522,471654.0
2018-01-17 15:00:00,88.09,88.29,87.79,88.0,1363997.0,87.5323,87.731,87.2342,87.4429,1363997.0
2018-01-18 09:30:00,87.69,87.87,86.91,87.41,707865.0,87.1348,87.3137,86.3598,86.8566,707865.0
2018-01-18 10:00:00,87.43,87.97,87.34,87.85,717620.0,86.8765,87.413,86.787,87.2938,717620.0
2018-01-18 11:00:00,87.87,88.33,87.84,88.11,515524.0,87.3137,87.7708,87.2839,87.5522,515524.0
2018-01-18 12:00:00,88.09,88.47,88.01,88.29,239899.0,87.5323,87.9099,87.4528,87.731,239899.0
2018-01-18 13:00:00,88.28,88.38,88.13,88.21,173266.0,87.7211,87.8204,87.572,87.6515,173266.0
2018-01-18 14:00:00,88.17,88.28,88.05,88.11,297171.0,87.6118,87.7211,87.4925,87.5522,297171.0
2018-01-18 15:00:00,88.1,88.24,87.69,87.88,1924024.0,87.5422,87.6813,87.1348,87.3236,1924024.0
2018-01-19 09:30:00,88.12,88.32,87.81,87.87,183969.0,87.5621,87.7608,87.2541,87.3137,183969.0
2018-01-19 10:00:00,87.91,88.62,87.73,88.49,422856.0,87.3534,88.0589,87.1746,87.9298,422856.0
2018-01-19 11:00:00,88.49,88.68,88.31,88.49,221162.0,87.9298,88.1185,87.7509,87.9298,221162.0
2018-01-19 12:00:00,88.49,88.77,88.44,88.7,189273.0,87.9298,88.208,87.8801,88.1384,189273.0
2018-01-19 13:00:00,88.73,88.79,88.51,88.69,263182.0,88.1682,88.2279,87.9496,88.1285,263182.0
2018-01-19 14:00:00,88.71,88.94,88.65,88.83,322202.0,88.1484,88.3769,88.0887,88.2676,322202.0
2018-01-19 15:00:00,88.82,89.02,88.69,88.9,731021.0,88.2577,88.4564,88.1285,88.3372,731021.0
2018-01-22 09:30:00,90.66,92.59,90.54,91.94,1909386.0,90.086,92.0038,89.9668,91.3579,1909386.0
2018-01-22 10:00:00,91.95,93.0,91.92,92.78,1203200.0,91.3678,92.4112,91.338,92.1926,1203200.0
2018-01-22 11:00:00,92.78,92.97,92.45,92.95,481561.0,92.1926,92.3814,91.8647,92.3615,481561.0
2018-01-22 12:00:00,92.97,93.31,92.87,92.99,722581.0,92.3814,92.7192,92.282,92.4013,722581.0
2018-01-22 13:00:00,93.01,93.41,92.9,93.4,417473.0,92.4211,92.8186,92.3118,92.8087,417473.0
2018-01-22 14:00:00,93.42,93.63,93.17,93.46,510906.0,92.8285,93.0372,92.5801,92.8683,510906.0
2018-01-22 15:00:00,93.45,94.01,93.41,93.91,1676687.0,92.8583,93.4148,92.8186,93.3154,1676687.0
2018-01-23 09:30:00,94.01,95.25,93.95,94.53,1224807.0,93.4148,94.647,93.3552,93.9315,1224807.0
2018-01-23 10:00:00,94.55,94.87,94.04,94.81,723220.0,93.9514,94.2694,93.4446,94.2097,723220.0
2018-01-23 11:00:00,94.84,95.41,94.73,95.39,399531.0,94.2395,94.8059,94.1302,94.7861,399531.0
2018-01-23 12:00:00,95.39,95.92,95.29,95.41,547775.0,94.7861,95.3127,94.6867,94.8059,547775.0
2018-01-23 13:00:00,95.43,95.8,95.38,95.63,336198.0,94.8258,95.1935,94.7761,95.0245,336198.0
2018-01-23 14:00:00,95.62,96.19,95.47,96.06,370796.0,95.0146,95.581,94.8656,95.4518,370796.0
2018-01-23 15:00:00,96.06,96.24,95.76,95.85,1026603.0,95.4518,95.6307,95.1537,95.2432,1026603.0
2018-01-24 09:30:00,95.97,96.07,95.15,95.91,566368.0,95.3624,95.4618,94.5476,95.3028,566368.0
2018-01-24 10:00:00,95.96,96.03,94.58,94.69,1119460.0,95.3525,95.422,93.9812,94.0905,1119460.0
2018-01-24 11:00:00,94.69,94.77,93.04,94.11,1925771.0,94.0905,94.17,92.4509,93.5142,1925771.0
2018-01-24 12:00:00,94.11,94.32,93.52,93.86,494698.0,93.5142,93.7228,92.9279,93.2658,494698.0
2018-01-24 13:00:00,93.88,94.76,93.57,94.58,654942.0,93.2856,94.1601,92.9776,93.9812,654942.0
2018-01-24 14:00:00,94.59,95.1,94.47,94.88,622406.0,93.9911,94.4979,93.8719,94.2793,622406.0
2018-01-24 15:00:00,94.87,94.87,94.32,94.34,1177626.0,94.2694,94.2694,93.7228,93.7427,1177626.0
2018-01-25 09:30:00,95.18,95.25,93.94,94.23,290102.0,94.5774,94.647,93.3452,93.6334,290102.0
2018-01-25 10:00:00,94.1,95.26,94.06,95.1,883839.0,93.5042,94.6569,93.4645,94.4979,883839.0
2018-01-25 11:00:00,95.11,95.7,95.06,95.38,667827.0,94.5078,95.0941,94.4582,94.7761,667827.0
2018-01-25 12:00:00,95.38,95.48,95.01,95.38,243845.0,94.7761,94.8755,94.4085,94.7761,243845.0
2018-01-25 13:00:00,95.37,95.59,95.11,95.56,211745.0,94.7662,94.9848,94.5078,94.955,211745.0
2018-01-25 14:00:00,95.53,95.58,94.92,95.07,280108.0,94.9252,94.9749,94.319,94.4681,280108.0
2018-01-25 15:00:00,95.09,95.41,94.84,95.4,850032.0,94.488,94.8059,94.2395,94.796,850032.0
2018-01-26 09:30:00,95.8,96.28,95.44,96.2,293339.0,95.1935,95.6704,94.8357,95.5909,293339.0
2018-01-26 10:00:00,96.21,96.85,96.01,96.51,563767.0,95.6009,96.2368,95.4021,95.899,563767.0
2018-01-26 11:00:00,96.52,96.59,95.72,95.92,630619.0,95.9089,95.9785,95.114,95.3127,630619.0
2018-01-26 12:00:00,95.92,96.02,95.69,95.82,229407.0,95.3127,95.4121,95.0842,95.2133,229407.0
2018-01-26 13:00:00,95.82,96.37,95.81,96.35,235009.0,95.2133,95.7599,95.2034,95.74,235009.0
2018-01-26 14:00:00,96.33,96.36,95.99,96.0,353674.0,95.7201,95.7499,95.3823,95.3922,353674.0
2018-01-26 15:00:00,95.99,96.38,95.98,96.2,698463.0,95.3823,95.7698,95.3723,95.5909,698463.0
2018-01-29 09:30:00,96.03,97.29,96.0,97.11,441290.0,95.422,96.674,95.3922,96.4952,441290.0
2018-01-29 10:00:00,97.09,97.98,96.86,97.53,1223261.0,96.4753,97.3597,96.2468,96.9125,1223261.0
2018-01-29 11:00:00,97.57,97.82,96.69,96.8,1278739.0,96.9523,97.2007,96.0778,96.1871,1278739.0
2018-01-29 12:00:00,96.8,97.23,96.59,97.1,568460.0,96.1871,96.6144,95.9785,96.4852,568460.0
2018-01-29 13:00:00,97.17,97.56,97.15,97.53,389624.0,96.5548,96.9423,96.5349,96.9125,389624.0
2018-01-29 14:00:00,97.49,97.64,97.06,97.41,416394.0,96.8728,97.0218,96.4455,96.7933,416394.0
2018-01-29 15:00:00,97.43,97.43,96.88,97.03,527796.0,96.8131,96.8131,96.2666,96.4157,527796.0
2018-01-30 09:30:00,95.65,95.8,94.16,94.81,1240663.0,95.0444,95.1935,93.5639,94.2097,1240663.0
2018-01-30 10:00:00,94.83,96.07,94.72,96.02,838596.0,94.2296,95.4618,94.1203,95.4121,838596.0
2018-01-30 11:00:00,96.03,96.28,95.56,95.57,610521.0,95.422,95.6704,94.955,94.9649,610521.0
2018-01-30 12:00:00,95.6,95.91,95.3,95.47,523373.0,94.9947,95.3028,94.6966,94.8656,523373.0
2018-01-30 13:00:00,95.45,95.57,94.93,95.52,731691.0,94.8457,94.9649,94.329,94.9152,731691.0
2018-01-30 14:00:00,95.55,95.61,94.87,94.99,487924.0,94.9451,95.0047,94.2694,94.3886,487924.0
2018-01-30 15:00:00,94.98,95.41,94.94,95.04,743691.0,94.3787,94.8059,94.3389,94.4383,743691.0
2018-01-31 09:30:00,95.56,95.93,95.15,95.32,207719.0,94.955,95.3226,94.5476,94.7165,207719.0
2018-01-31 10:00:00,95.3,95.33,94.25,94.47,567065.0,94.6966,94.7264,93.6533,93.8719,567065.0
2018-01-31 11:00:00,94.49,94.54,94.02,94.17,397196.0,93.8918,93.9414,93.4247,93.5738,397196.0
2018-01-31 12:00:00,94.13,94.43,94.08,94.29,338724.0,93.534,93.8321,93.4844,93.693,338724.0
2018-01-31 13:00:00,94.3,94.74,94.15,94.33,210281.0,93.703,94.1402,93.5539,93.7328,210281.0
2018-01-31 14:00:00,94.33,94.5,92.96,93.5,842492.0,93.7328,93.9017,92.3714,92.908,842492.0
2018-01-31 15:00:00,93.49,93.68,92.88,93.36,866430.0,92.8981,93.0869,92.292,92.7689,866430.0
2018-02-01 09:30:00,93.21,94.29,92.55,93.92,856698.0,92.6199,93.693,91.964,93.3254,856698.0
2018-02-01 10:00:00,93.98,94.05,93.23,93.54,588290.0,93.385,93.4545,92.6397,92.9478,588290.0
2018-02-01 11:00:00,93.53,93.65,93.0,93.34,417962.0,92.9378,93.0571,92.4112,92.749,417962.0
2018-02-01 12:00:00,93.34,93.81,93.11,93.8,430993.0,92.749,93.2161,92.5205,93.2061,430993.0
2018-02-01 13:00:00,93.82,94.45,93.7,93.76,544357.0,93.226,93.852,93.1068,93.1664,544357.0
2018-02-01 14:00:00,93.73,93.8,93.18,93.57,341077.0,93.1366,93.2061,92.5901,92.9776,341077.0
2018-02-01 15:00:00,93.55,93.7,93.27,93.58,661359.0,92.9577,93.1068,92.6795,92.9875,661359.0
2018-02-02 09:30:00,92.75,93.44,92.36,92.41,923251.0,92.1628,92.8484,91.7752,91.8249,923251.0
2018-02-02 10:00:00,92.41,92.66,91.63,92.27,859429.0,91.8249,92.0733,91.0499,91.6858,859429.0
2018-02-02 11:00:00,92.27,92.68,92.12,92.48,374613.0,91.6858,92.0932,91.5368,91.8945,374613.0
2018-02-02 12:00:00,92.44,93.36,92.32,92.63,515241.0,91.8547,92.7689,91.7355,92.0435,515241.0
2018-02-02 13:00:00,92.57,93.41,92.49,93.26,318266.0,91.9839,92.8186,91.9044,92.6696,318266.0
2018-02-02 14:00:00,93.27,93.31,92.51,92.59,409498.0,92.6795,92.7192,91.9243,92.0038,409498.0
2018-02-02 15:00:00,92.57,92.73,91.73,91.86,1810158.0,91.9839,92.1429,91.1492,91.2784,1810158.0
2018-02-05 09:30:00,90.74,91.59,90.07,91.58,898126.0,90.1655,91.0101,89.4997,91.0002,898126.0
2018-02-05 10:00:00,91.58,93.04,91.35,92.25,966022.0,91.0002,92.4509,90.7716,91.6659,966022.0
2018-02-05 11:00:00,92.26,92.3,91.28,91.57,198029.0,91.6759,91.7156,90.7021,90.9902,198029.0
2018-02-05 12:00:00,91.55,91.59,90.91,91.01,267202.0,90.9704,91.0101,90.3344,90.4338,267202.0
2018-02-05 13:00:00,90.9,91.01,90.07,90.95,702989.0,90.3245,90.4338,89.4997,90.3742,702989.0
2018-02-05 14:00:00,90.94,90.94,89.38,89.4,604316.0,90.3642,90.3642,88.8141,88.834,604316.0
2018-02-05 15:00:00,89.39,90.47,88.23,88.28,2492050.0,88.8241,89.8972,87.6714,87.7211,2492050.0
2018-02-06 09:30:00,86.9,89.88,86.32,89.21,1763294.0,86.3498,89.3109,85.7735,88.6452,1763294.0
2018-02-06 10:00:00,89.22,90.07,87.7,88.15,1227574.0,88.6551,89.4997,87.1448,87.5919,1227574.0
2018-02-06 11:00:00,88.05,88.8,87.76,88.3,468354.0,87.4925,88.2378,87.2044,87.741,468354.0
2018-02-06 12:00:00,88.47,89.49,88.38,89.03,461168.0,87.9099,88.9234,87.8204,88.4663,461168.0
2018-02-06 13:00:00,88.96,89.34,88.56,88.74,293938.0,88.3968,88.7744,87.9993,88.1782,293938.0
2018-02-06 14:00:00,88.77,90.61,88.63,90.52,462405.0,88.208,90.0363,88.0689,89.9469,462405.0
2018-02-06 15:00:00,90.53,91.21,90.15,91.07,2086178.0,89.9568,90.6325,89.5792,90.4934,2086178.0
2018-02-07 09:30:00,90.75,91.93,90.62,91.26,517140.0,90.1754,91.348,90.0463,90.6822,517140.0
2018-02-07 10:00:00,91.25,91.82,90.73,91.6,609936.0,90.6723,91.2387,90.1556,91.0201,609936.0
2018-02-07 11:00:00,91.63,92.29,91.25,91.76,421694.0,91.0499,91.7057,90.6723,91.179,421694.0
2018-02-07 12:00:00,91.77,91.93,91.44,91.47,202600.0,91.189,91.348,90.8611,90.8909,202600.0
2018-02-07 13:00:00,91.48,91.6,90.84,91.57,457068.0,90.9008,91.0201,90.2649,90.9902,457068.0
2018-02-07 14:00:00,91.57,92.05,91.15,91.54,319753.0,90.9902,91.4672,90.5729,90.9604,319753.0
2018-02-07 15:00:00,91.47,92.15,91.36,91.36,1337396.0,90.8909,91.5666,90.7816,90.7816,1337396.0
2018-02-08 09:30:00,91.5,92.0,90.64,91.68,286008.0,90.9207,91.4175,90.0661,91.0996,286008.0
2018-02-08 10:00:00,91.64,91.74,89.68,89.97,917932.0,91.0598,91.1592,89.1122,89.4004,917932.0
2018-02-08 11:00:00,89.9,90.19,88.92,89.53,1146674.0,89.3308,89.619,88.357,88.9632,1146674.0
2018-02-08 12:00:00,89.53,89.73,88.22,88.64,929610.0,88.9632,89.1619,87.6615,88.0788,929610.0
2018-02-08 13:00:00,88.6,89.97,88.41,89.29,1029508.0,88.0391,89.4004,87.8503,88.7247,1029508.0
2018-02-08 14:00:00,89.28,89.29,88.01,88.27,813802.0,88.7147,88.7247,87.4528,87.7111,813802.0
2018-02-08 15:00:00,88.28,88.63,86.8,86.83,2098402.0,87.7211,88.0689,86.2504,86.2803,2098402.0
2018-02-09 09:30:00,87.66,88.06,86.54,87.16,802980.0,87.105,87.5025,85.9921,86.6082,802980.0
2018-02-09 10:00:00,87.14,87.38,84.47,85.12,1769374.0,86.5883,86.8268,83.9352,84.5811,1769374.0
2018-02-09 11:00:00,85.14,85.75,84.4,84.54,1241921.0,84.601,85.2071,83.8656,84.0048,1241921.0
2018-02-09 12:00:00,84.55,84.61,82.38,83.47,1624936.0,84.0147,84.0743,81.8584,82.9415,1624936.0
2018-02-09 13:00:00,83.47,85.92,82.78,85.39,1515750.0,82.9415,85.376,82.2559,84.8494,1515750.0
2018-02-09 14:00:00,85.38,87.27,85.37,86.06,1323719.0,84.8394,86.7175,84.8295,85.5151,1323719.0
2018-02-09 15:00:00,86.07,87.75,85.47,87.0,2142275.0,85.5251,87.1944,84.9289,86.4492,2142275.0
2018-02-12 09:30:00,87.72,88.34,87.39,87.97,729424.0,87.1646,87.7807,86.8367,87.413,729424.0
2018-02-12 10:00:00,87.99,88.44,86.73,87.5,1047191.0,87.4329,87.8801,86.1809,86.946,1047191.0
2018-02-12 11:00:00,87.49,88.87,87.08,88.86,660518.0,86.9361,88.3073,86.5287,88.2974,660518.0
2018-02-12 12:00:00,88.86,88.99,88.39,88.7,368415.0,88.2974,88.4266,87.8304,88.1384,368415.0
2018-02-12 13:00:00,88.7,89.52,88.47,89.28,372174.0,88.1384,88.9532,87.9099,88.7147,372174.0
2018-02-12 14:00:00,89.31,89.73,89.09,89.18,407394.0,88.7446,89.1619,88.526,88.6154,407394.0
2018-02-12 15:00:00,89.2,89.83,88.49,88.81,1160683.0,88.6353,89.2613,87.9298,88.2477,1160683.0
2018-02-13 09:30:00,88.44,88.64,87.64,88.07,346779.0,87.8801,88.0788,87.0851,87.5124,346779.0
2018-02-13 10:00:00,88.08,88.96,87.86,88.73,387543.0,87.5223,88.3968,87.3037,88.1682,387543.0
2018-02-13 11:00:00,88.71,88.85,88.24,88.61,154087.0,88.1484,88.2875,87.6813,88.049,154087.0
2018-02-13 12:00:00,88.63,88.87,88.34,88.6,134953.0,88.0689,88.3073,87.7807,88.0391,134953.0
2018-02-13 13:00:00,88.59,89.31,88.55,89.03,228269.0,88.0291,88.7446,87.9894,88.4663,228269.0
2018-02-13 14:00:00,89.05,89.6,88.99,89.3,284952.0,88.4862,89.0327,88.4266,88.7346,284952.0
2018-02-13 15:00:00,89.29,89.44,88.98,89.26,472741.0,88.7247,88.8737,88.4166,88.6949,472741.0
2018-02-14 09:30:00,88.35,90.07,88.18,89.82,520859.0,87.7906,89.4997,87.6217,89.2513,520859.0
2018-02-14 10:00:00,89.82,91.38,89.69,90.85,1384248.0,89.2513,90.8015,89.1222,90.2748,1384248.0
2018-02-14 11:00:00,90.89,91.07,90.35,90.84,409821.0,90.3146,90.4934,89.778,90.2649,409821.0
2018-02-14 12:00:00,90.89,91.1,90.58,90.79,228440.0,90.3146,90.5232,90.0065,90.2152,228440.0
2018-02-14 13:00:00,90.79,91.75,90.69,91.58,505084.0,90.2152,91.1691,90.1158,91.0002,505084.0
2018-02-14 14:00:00,91.58,92.08,91.21,91.68,635029.0,91.0002,91.497,90.6325,91.0996,635029.0
2018-02-14 15:00:00,91.67,91.92,91.2,91.73,830812.0,91.0896,91.338,90.6226,91.1492,830812.0
2018-02-15 09:30:00,92.56,92.67,91.48,92.44,584685.0,91.974,92.0833,90.9008,91.8547,584685.0
2018-02-15 10:00:00,92.4,92.68,91.25,91.27,579168.0,91.815,92.0932,90.6723,90.6921,579168.0
2018-02-15 11:00:00,91.23,92.41,90.93,92.29,570467.0,90.6524,91.8249,90.3543,91.7057,570467.0
2018-02-15 12:00:00,92.35,92.54,92.06,92.54,186888.0,91.7653,91.9541,91.4771,91.9541,186888.0
2018-02-15 13:00:00,92.53,92.91,92.4,92.53,277872.0,91.9442,92.3218,91.815,91.9442,277872.0
2018-02-15 14:00:00,92.56,92.95,92.53,92.78,270702.0,91.974,92.3615,91.9442,92.1926,270702.0
2018-02-15 15:00:00,92.79,92.95,92.55,92.72,773937.0,92.2025,92.3615,91.964,92.133,773937.0
2018-02-16 09:30:00,92.49,93.29,92.27,92.77,464562.0,91.9044,92.6994,91.6858,92.1827,464562.0
2018-02-16 10:00:00,92.73,93.36,92.72,93.03,275525.0,92.1429,92.7689,92.133,92.441,275525.0
2018-02-16 11:00:00,93.06,93.4,92.94,93.16,438053.0,92.4708,92.8087,92.3516,92.5702,438053.0
2018-02-16 12:00:00,93.2,93.56,93.04,93.28,197335.0,92.6099,92.9677,92.4509,92.6894,197335.0
2018-02-16 13:00:00,93.31,93.4,92.48,92.63,522723.0,92.7192,92.8087,91.8945,92.0435,522723.0
2018-02-16 14:00:00,92.65,92.83,91.97,92.62,631946.0,92.0634,92.2423,91.3877,92.0336,631946.0
2018-02-16 15:00:00,92.61,92.77,92.38,92.4,985217.0,92.0237,92.1827,91.7951,91.815,985217.0
2018-02-20 09:30:00,91.43,93.12,91.31,92.66,413325.0,90.8511,92.5304,90.7319,92.0733,413325.0
2018-02-20 10:00:00,92.7,92.82,91.7,92.06,543803.0,92.1131,92.2323,91.1194,91.4771,543803.0
2018-02-20 11:00:00,92.06,92.56,92.01,92.27,311053.0,91.4771,91.974,91.4275,91.6858,311053.0
2018-02-20 12:00:00,92.27,92.56,92.16,92.36,189035.0,91.6858,91.974,91.5765,91.7752,189035.0
2018-02-20 13:00:00,92.36,92.48,91.95,92.48,198798.0,91.7752,91.8945,91.3678,91.8945,198798.0
2018-02-20 14:00:00,92.5,92.54,91.52,91.58,271607.0,91.9144,91.9541,90.9406,91.0002,271607.0
2018-02-20 15:00:00,91.6,91.7,90.48,90.84,1044999.0,91.0201,91.1194,89.9072,90.2649,1044999.0
2018-02-21 09:30:00,90.71,91.92,90.71,91.84,402405.0,90.1357,91.338,90.1357,91.2585,402405.0
2018-02-21 10:00:00,91.88,92.4,91.61,92.4,467220.0,91.2983,91.815,91.03,91.815,467220.0
2018-02-21 11:00:00,92.4,92.73,92.15,92.35,287931.0,91.815,92.1429,91.5666,91.7653,287931.0
2018-02-21 12:00:00,92.35,92.47,92.17,92.47,183044.0,91.7653,91.8846,91.5865,91.8846,183044.0
2018-02-21 13:00:00,92.49,92.97,92.35,92.87,205186.0,91.9044,92.3814,91.7653,92.282,205186.0
2018-02-21 14:00:00,92.85,93.37,92.28,92.35,361369.0,92.2621,92.7789,91.6958,91.7653,361369.0
2018-02-21 15:00:00,92.36,92.37,91.0,91.01,895823.0,91.7752,91.7852,90.4239,90.4338,895823.0
2018-02-22 09:30:00,91.92,92.43,91.71,92.32,358439.0,91.338,91.8448,91.1294,91.7355,358439.0
2018-02-22 10:00:00,92.36,92.95,92.2,92.69,343670.0,91.7752,92.3615,91.6163,92.1032,343670.0
2018-02-22 11:00:00,92.7,93.11,92.46,92.46,281775.0,92.1131,92.5205,91.8746,91.8746,281775.0
2018-02-22 12:00:00,92.46,92.54,91.85,91.99,272184.0,91.8746,91.9541,91.2685,91.4076,272184.0
2018-02-22 13:00:00,92.02,92.22,91.13,91.53,540432.0,91.4374,91.6361,90.553,90.9505,540432.0
2018-02-22 14:00:00,91.5,91.91,91.21,91.22,424570.0,90.9207,91.3281,90.6325,90.6425,424570.0
2018-02-22 15:00:00,91.23,91.68,90.98,91.18,863212.0,90.6524,91.0996,90.404,90.6027,863212.0
2018-02-23 09:30:00,91.93,91.98,91.29,91.41,429050.0,91.348,91.3977,90.712,90.8313,429050.0
2018-02-23 10:00:00,91.43,91.47,90.13,90.3,991318.0,90.8511,90.8909,89.5594,89.7283,991318.0
2018-02-23 11:00:00,90.31,90.8,90.3,90.75,375648.0,89.7382,90.2251,89.7283,90.1754,375648.0
2018-02-23 12:00:00,90.73,91.3,90.73,91.19,419283.0,90.1556,90.722,90.1556,90.6127,419283.0
2018-02-23 13:00:00,91.19,91.83,91.07,91.75,374704.0,90.6127,91.2486,90.4934,91.1691,374704.0
2018-02-23 14:00:00,91.75,92.26,91.55,92.18,399490.0,91.1691,91.6759,90.9704,91.5964,399490.0
2018-02-23 15:00:00,92.2,92.58,92.06,92.55,1050408.0,91.6163,91.9939,91.4771,91.964,1050408.0
2018-02-26 09:30:00,93.0,93.56,92.07,92.52,478670.0,92.4112,92.9677,91.4871,91.9342,478670.0
2018-02-26 10:00:00,92.53,92.8,92.34,92.6,249601.0,91.9442,92.2125,91.7554,92.0137,249601.0
2018-02-26 11:00:00,92.61,93.02,92.54,92.76,158944.0,92.0237,92.4311,91.9541,92.1727,158944.0
2018-02-26 12:00:00,92.8,93.33,92.78,93.12,171872.0,92.2125,92.7391,92.1926,92.5304,171872.0
2018-02-26 13:00:00,93.13,93.27,92.6,92.93,150548.0,92.5404,92.6795,92.0137,92.3416,150548.0
2018-02-26 14:00:00,92.95,93.26,92.84,92.95,163635.0,92.3615,92.6696,92.2522,92.3615,163635.0
2018-02-26 15:00:00,92.95,93.34,92.95,93.21,434315.0,92.3615,92.749,92.3615,92.6199,434315.0
2018-02-27 09:30:00,93.05,93.62,92.51,92.53,251655.0,92.4609,93.0273,91.9243,91.9442,251655.0
2018-02-27 10:00:00,92.59,93.12,92.53,92.64,278122.0,92.0038,92.5304,91.9442,92.0535,278122.0
2018-02-27 11:00:00,92.63,93.06,92.48,92.8,183585.0,92.0435,92.4708,91.8945,92.2125,183585.0
2018-02-27 12:00:00,92.81,93.05,92.48,92.94,148206.0,92.2224,92.4609,91.8945,92.3516,148206.0
2018-02-27 13:00:00,92.9,93.09,92.53,92.53,111547.0,92.3118,92.5006,91.9442,91.9442,111547.0
2018-02-27 14:00:00,92.58,92.68,92.26,92.58,200358.0,91.9939,92.0932,91.6759,91.9939,200358.0
2018-02-27 15:00:00,92.55,92.68,92.04,92.08,505766.0,91.964,92.0932,91.4573,91.497,505766.0
2018-02-28 09:30:00,92.05,92.41,91.1,91.67,471838.0,91.4672,91.8249,90.5232,91.0896,471838.0
2018-02-28 10:00:00,91.7,92.46,91.21,91.31,810466.0,91.1194,91.8746,90.6325,90.7319,810466.0
2018-02-28 11:00:00,91.31,91.77,91.22,91.62,385820.0,90.7319,91.189,90.6425,91.0399,385820.0
2018-02-28 12:00:00,91.62,92.48,91.61,92.27,217981.0,91.0399,91.8945,91.03,91.6858,217981.0
2018-02-28 13:00:00,92.24,92.55,91.79,91.99,136552.0,91.656,91.964,91.2089,91.4076,136552.0
2018-02-28 14:00:00,91.97,92.15,91.1,91.18,288055.0,91.3877,91.5666,90.5232,90.6027,288055.0
2018-02-28 15:00:00,91.18,91.22,90.34,90.35,1275251.0,90.6027,90.6425,89.768,89.778,1275251.0
2018-03-01 09:30:00,90.17,90.35,88.73,88.82,809027.0,89.5991,89.778,88.1682,88.2577,809027.0
2018-03-01 10:00:00,88.82,90.17,88.76,89.47,900996.0,88.2577,89.5991,88.198,88.9035,900996.0
2018-03-01 11:00:00,89.48,90.57,89.4,90.48,805529.0,88.9135,89.9966,88.834,89.9072,805529.0
2018-03-01 12:00:00,90.5,90.57,89.51,89.73,392311.0,89.927,89.9966,88.9433,89.1619,392311.0
2018-03-01 13:00:00,89.68,89.68,88.73,88.75,551127.0,89.1122,89.1122,88.1682,88.1881,551127.0
2018-03-01 14:00:00,88.74,89.5,88.2,89.45,647717.0,88.1782,88.9334,87.6416,88.8837,647717.0
2018-03-01 15:00:00,89.39,90.01,89.1,89.51,1025694.0,88.8241,89.4401,88.5359,88.9433,1025694.0
2018-03-02 09:30:00,88.54,89.35,88.19,89.31,358828.0,87.9794,88.7843,87.6316,88.7446,358828.0
2018-03-02 10:00:00,89.29,90.36,88.89,89.91,1042753.0,88.7247,89.7879,88.3272,89.3408,1042753.0
2018-03-02 11:00:00,89.9,90.92,89.89,90.9,523139.0,89.3308,90.3444,89.3209,90.3245,523139.0
2018-03-02 12:00:00,90.91,91.62,90.77,91.41,504927.0,90.3344,91.0399,90.1953,90.8313,504927.0
2018-03-02 13:00:00,91.4,91.52,90.62,91.22,353844.0,90.8213,90.9406,90.0463,90.6425,353844.0
2018-03-02 14:00:00,91.23,91.86,91.23,91.7,465225.0,90.6524,91.2784,90.6524,91.1194,465225.0
2018-03-02 15:00:00,91.69,92.13,91.21,91.96,1243441.0,91.1095,91.5467,90.6325,91.3778,1243441.0
2018-03-05 09:30:00,91.83,92.55,91.73,92.24,371183.0,91.2486,91.964,91.1492,91.656,371183.0
2018-03-05 10:00:00,92.25,93.11,91.72,93.0,404036.0,91.6659,92.5205,91.1393,92.4112,404036.0
2018-03-05 11:00:00,92.98,93.42,92.77,93.07,319884.0,92.3913,92.8285,92.1827,92.4808,319884.0
2018-03-05 12:00:00,93.05,93.48,92.96,93.42,198882.0,92.4609,92.8882,92.3714,92.8285,198882.0
2018-03-05 13:00:00,93.43,93.45,93.07,93.34,291332.0,92.8385,92.8583,92.4808,92.749,291332.0
2018-03-05 14:00:00,93.34,93.69,93.0,93.54,345440.0,92.749,93.0968,92.4112,92.9478,345440.0
2018-03-05 15:00:00,93.54,93.79,93.37,93.44,932210.0,92.9478,93.1962,92.7789,92.8484,932210.0
2018-03-06 09:30:00,93.83,94.0,93.23,93.8,417660.0,93.2359,93.4049,92.6397,93.2061,417660.0
2018-03-06 10:00:00,93.78,93.84,92.39,92.45,431966.0,93.1863,93.2459,91.8051,91.8647,431966.0
2018-03-06 11:00:00,92.41,92.94,92.26,92.73,450467.0,91.8249,92.3516,91.6759,92.1429,450467.0
2018-03-06 12:00:00,92.73,93.63,92.73,93.63,256031.0,92.1429,93.0372,92.1429,93.0372,256031.0
2018-03-06 13:00:00,93.63,93.67,92.91,93.19,174783.0,93.0372,93.077,92.3218,92.6,174783.0
2018-03-06 14:00:00,93.21,93.31,92.88,93.29,212472.0,92.6199,92.7192,92.292,92.6994,212472.0
2018-03-06 15:00:00,93.28,93.73,93.12,93.66,499265.0,92.6894,93.1366,92.5304,93.067,499265.0
2018-03-07 09:30:00,92.93,93.85,92.65,93.78,390151.0,92.3416,93.2558,92.0634,93.1863,390151.0
2018-03-07 10:00:00,93.79,94.55,93.67,94.28,540844.0,93.1962,93.9514,93.077,93.6831,540844.0
2018-03-07 11:00:00,94.28,94.29,93.08,93.08,365903.0,93.6831,93.693,92.4907,92.4907,365903.0
2018-03-07 12:00:00,93.1,94.14,93.0,94.02,256281.0,92.5106,93.544,92.4112,93.4247,256281.0
2018-03-07 13:00:00,94.03,94.17,93.68,93.92,196054.0,93.4347,93.5738,93.0869,93.3254,196054.0
2018-03-07 14:00:00,93.94,94.13,93.8,93.96,299839.0,93.3452,93.534,93.2061,93.3651,299839.0
2018-03-07 15:00:00,94.0,94.97,94.0,94.88,1019216.0,93.4049,94.3687,93.4049,94.2793,1019216.0
2018-03-08 09:30:00,95.16,95.62,94.58,94.68,444369.0,94.5575,95.0146,93.9812,94.0806,444369.0
2018-03-08 10:00:00,94.7,95.0,94.01,94.48,714557.0,94.1004,94.3985,93.4148,93.8818,714557.0
2018-03-08 11:00:00,94.51,95.35,94.38,94.85,389360.0,93.9116,94.7463,93.7825,94.2495,389360.0
2018-03-08 12:00:00,94.85,95.06,94.38,94.96,347493.0,94.2495,94.4582,93.7825,94.3588,347493.0
2018-03-08 13:00:00,94.98,95.0,94.48,94.69,206937.0,94.3787,94.3985,93.8818,94.0905,206937.0
2018-03-08 14:00:00,94.68,94.94,94.28,94.75,393635.0,94.0806,94.3389,93.6831,94.1501,393635.0
2018-03-08 15:00:00,94.75,95.14,94.62,95.02,734850.0,94.1501,94.5376,94.0209,94.4184,734850.0
2018-03-09 09:30:00,95.57,95.79,95.14,95.37,290038.0,94.9649,95.1835,94.5376,94.7662,290038.0
2018-03-09 10:00:00,95.39,95.86,95.04,95.83,376895.0,94.7861,95.2531,94.4383,95.2233,376895.0
2018-03-09 11:00:00,95.82,96.48,95.78,96.41,563345.0,95.2133,95.8692,95.1736,95.7996,563345.0
2018-03-09 12:00:00,96.43,96.65,96.02,96.57,470280.0,95.8195,96.0381,95.4121,95.9586,470280.0
2018-03-09 13:00:00,96.59,96.64,96.06,96.39,575913.0,95.9785,96.0282,95.4518,95.7797,575913.0
2018-03-09 14:00:00,96.4,96.86,96.37,96.78,498575.0,95.7897,96.2468,95.7599,96.1673,498575.0
2018-03-09 15:00:00,96.78,96.8,96.27,96.46,1219782.0,96.1673,96.1871,95.6605,95.8493,1219782.0
2018-03-12 09:30:00,96.87,96.92,96.03,96.03,286413.0,96.2567,96.3064,95.422,95.422,286413.0
2018-03-12 10:00:00,96.05,97.0,95.8,96.68,621227.0,95.4419,96.3859,95.1935,96.0679,621227.0
2018-03-12 11:00:00,96.69,96.89,96.14,96.48,358529.0,96.0778,96.2766,95.5313,95.8692,358529.0
2018-03-12 12:00:00,96.55,96.81,96.42,96.76,222049.0,95.9387,96.1971,95.8095,96.1474,222049.0
2018-03-12 13:00:00,96.75,96.98,96.5,96.57,197177.0,96.1375,96.366,95.889,95.9586,197177.0
2018-03-12 14:00:00,96.6,97.14,96.6,96.95,242102.0,95.9884,96.525,95.9884,96.3362,242102.0
2018-03-12 15:00:00,96.93,97.29,96.9,97.0,513870.0,96.3163,96.674,96.2865,96.3859,513870.0
2018-03-13 09:30:00,97.22,97.7,96.94,97.17,296031.0,96.6045,97.0814,96.3263,96.5548,296031.0
2018-03-13 10:00:00,97.15,97.87,97.07,97.12,754881.0,96.5349,97.2504,96.4554,96.5051,754881.0
2018-03-13 11:00:00,97.13,97.17,96.37,96.38,795144.0,96.515,96.5548,95.7599,95.7698,795144.0
2018-03-13 12:00:00,96.4,96.45,95.55,96.33,759473.0,95.7897,95.8394,94.9451,95.7201,759473.0
2018-03-13 13:00:00,96.35,96.56,96.06,96.35,412596.0,95.74,95.9487,95.4518,95.74,412596.0
2018-03-13 14:00:00,96.35,96.59,95.82,96.18,294530.0,95.74,95.9785,95.2133,95.5711,294530.0
2018-03-13 15:00:00,96.18,96.27,95.66,95.94,839265.0,95.5711,95.6605,95.0544,95.3326,839265.0
2018-03-14 09:30:00,96.22,96.42,95.8,96.06,290479.0,95.6108,95.8095,95.1935,95.4518,290479.0
2018-03-14 10:00:00,96.07,96.46,95.28,95.55,574925.0,95.4618,95.8493,94.6768,94.9451,574925.0
2018-03-14 11:00:00,95.58,95.66,94.9,95.15,485856.0,94.9749,95.0544,94.2992,94.5476,485856.0
2018-03-14 12:00:00,95.14,95.69,95.09,95.45,192112.0,94.5376,95.0842,94.488,94.8457,192112.0
2018-03-14 13:00:00,95.43,95.77,95.13,95.54,273345.0,94.8258,95.1637,94.5277,94.9351,273345.0
2018-03-14 14:00:00,95.54,95.67,95.02,95.42,294514.0,94.9351,95.0643,94.4184,94.8159,294514.0
2018-03-14 15:00:00,95.44,95.56,95.19,95.47,600577.0,94.8357,94.955,94.5873,94.8656,600577.0
2018-03-15 09:30:00,95.85,95.89,94.97,95.16,224448.0,95.2432,95.2829,94.3687,94.5575,224448.0
2018-03-15 10:00:00,95.18,95.48,94.96,95.17,495715.0,94.5774,94.8755,94.3588,94.5675,495715.0
2018-03-15 11:00:00,95.18,95.4,94.84,94.99,327116.0,94.5774,94.796,94.2395,94.3886,327116.0
2018-03-15 12:00:00,94.99,95.0,94.19,94.36,329193.0,94.3886,94.3985,93.5937,93.7626,329193.0
2018-03-15 13:00:00,94.36,94.64,94.27,94.27,362756.0,93.7626,94.0408,93.6732,93.6732,362756.0
2018-03-15 14:00:00,94.26,94.28,93.58,94.11,617954.0,93.6632,93.6831,92.9875,93.5142,617954.0
2018-03-15 15:00:00,94.1,94.11,93.77,94.02,1264990.0,93.5042,93.5142,93.1763,93.4247,1264990.0
2018-03-16 09:30:00,94.04,94.31,93.47,93.99,463692.0,93.5036,93.7721,92.9369,93.4539,463692.0
2018-03-16 10:00:00,93.98,94.36,93.75,94.18,523869.0,93.444,93.8218,93.2153,93.6428,523869.0
2018-03-16 11:00:00,94.17,94.4,93.61,93.9,466789.0,93.6329,93.8616,93.0761,93.3644,466789.0
2018-03-16 12:00:00,93.91,94.28,93.76,94.25,257263.0,93.3744,93.7422,93.2252,93.7124,257263.0
2018-03-16 13:00:00,94.26,94.33,93.65,93.79,333057.0,93.7224,93.792,93.1158,93.255,333057.0
2018-03-16 14:00:00,93.8,93.83,93.58,93.61,433060.0,93.265,93.2948,93.0462,93.0761,433060.0
2018-03-16 15:00:00,93.61,93.89,93.45,93.56,719538.0,93.0761,93.3545,92.917,93.0264,719538.0
2018-03-19 09:30:00,93.34,93.89,93.08,93.54,348519.0,92.8076,93.3545,92.5491,93.0065,348519.0
2018-03-19 10:00:00,93.52,93.64,92.3,92.46,518334.0,92.9866,93.1059,91.7735,91.9326,518334.0
2018-03-19 11:00:00,92.43,92.49,91.23,91.42,762819.0,91.9028,91.9625,90.7096,90.8986,762819.0
2018-03-19 12:00:00,91.42,91.99,91.05,91.39,1018133.0,90.8986,91.4653,90.5307,90.8687,1018133.0
2018-03-19 13:00:00,91.38,91.57,90.89,91.55,557769.0,90.8588,91.0477,90.3716,91.0278,557769.0
2018-03-19 14:00:00,91.54,91.62,90.88,91.2,488412.0,91.0179,91.0974,90.3616,90.6798,488412.0
2018-03-19 15:00:00,91.19,91.89,90.71,91.89,1567812.0,90.6699,91.3659,90.1926,91.3659,1567812.0
2018-03-20 09:30:00,92.15,92.66,91.79,91.81,266848.0,91.6244,92.1315,91.2664,91.2863,266848.0
2018-03-20 10:00:00,91.82,92.91,91.8,92.64,541054.0,91.2963,92.3801,91.2764,92.1116,541054.0
2018-03-20 11:00:00,92.66,92.72,91.89,91.98,390459.0,92.1315,92.1911,91.3659,91.4554,390459.0
2018-03-20 12:00:00,91.99,92.58,91.89,92.08,347017.0,91.4653,92.0519,91.3659,91.5548,347017.0
2018-03-20 13:00:00,92.07,92.31,91.46,91.71,493160.0,91.5449,91.7835,90.9383,91.1869,493160.0
2018-03-20 14:00:00,91.7,92.16,91.63,92.12,389201.0,91.177,91.6343,91.1074,91.5946,389201.0
2018-03-20 15:00:00,92.11,92.52,92.08,92.08,840063.0,91.5846,91.9923,91.5548,91.5548,840063.0
2018-03-21 09:30:00,92.18,92.74,91.85,92.67,132742.0,91.6542,92.211,91.3261,92.1414,132742.0
2018-03-21 10:00:00,92.67,93.23,92.54,93.1,406247.0,92.1414,92.6982,92.0122,92.569,406247.0
2018-03-21 11:00:00,93.1,93.32,92.96,93.2,512372.0,92.569,92.7877,92.4298,92.6684,512372.0
2018-03-21 12:00:00,93.2,93.21,92.86,93.08,151483.0,92.6684,92.6783,92.3303,92.5491,151483.0
2018-03-21 13:00:00,93.08,93.12,92.87,92.96,104688.0,92.5491,92.5889,92.3403,92.4298,104688.0
2018-03-21 14:00:00,92.98,93.51,92.38,92.68,440653.0,92.4497,92.9766,91.8531,92.1514,440653.0
2018-03-21 15:00:00,92.72,93.34,92.72,93.03,712197.0,92.1911,92.8076,92.1911,92.4994,712197.0
2018-03-22 09:30:00,91.93,92.49,91.49,92.46,358674.0,91.4056,91.9625,90.9682,91.9326,358674.0
2018-03-22 10:00:00,92.46,93.08,91.72,91.84,507635.0,91.9326,92.5491,91.1968,91.3162,507635.0
2018-03-22 11:00:00,91.84,92.06,90.91,91.43,361439.0,91.3162,91.5349,90.3915,90.9085,361439.0
2018-03-22 12:00:00,91.4,92.32,91.25,92.01,255617.0,90.8787,91.7934,90.7295,91.4852,255617.0
2018-03-22 13:00:00,91.98,92.59,91.67,92.25,239342.0,91.4554,92.0619,91.1471,91.7238,239342.0
2018-03-22 14:00:00,92.25,92.26,91.6,91.69,178110.0,91.7238,91.7338,91.0775,91.167,178110.0
2018-03-22 15:00:00,91.65,91.88,90.25,90.26,1345809.0,91.1272,91.3559,89.7352,89.7452,1345809.0
2018-03-23 09:30:00,90.53,90.92,89.54,90.31,528926.0,90.0136,90.4014,89.0293,89.7949,528926.0
2018-03-23 10:00:00,90.3,91.23,90.0,91.12,427046.0,89.7849,90.7096,89.4867,90.6003,427046.0
2018-03-23 11:00:00,91.11,91.21,90.09,90.1,685294.0,90.5903,90.6898,89.5761,89.5861,685294.0
2018-03-23 12:00:00,90.12,90.75,90.12,90.21,252274.0,89.606,90.2324,89.606,89.6955,252274.0
2018-03-23 13:00:00,90.19,91.06,90.12,90.72,351632.0,89.6756,90.5406,89.606,90.2026,351632.0
2018-03-23 14:00:00,90.73,90.84,89.14,89.18,421360.0,90.2125,90.3219,88.6316,88.6713,421360.0
2018-03-23 15:00:00,89.22,89.52,88.48,88.6,1448168.0,88.7111,89.0094,87.9753,88.0946,1448168.0
2018-03-26 09:30:00,90.22,90.64,89.62,89.78,1041908.0,89.7054,90.123,89.1088,89.2679,1041908.0
2018-03-26 10:00:00,89.78,90.03,88.81,89.07,918213.0,89.2679,89.5165,88.3034,88.562,918213.0
2018-03-26 11:00:00,89.13,89.45,88.17,89.05,850195.0,88.6216,88.9398,87.6671,88.5421,850195.0
2018-03-26 12:00:00,89.05,89.28,88.28,88.37,544999.0,88.5421,88.7708,87.7765,87.866,544999.0
2018-03-26 13:00:00,88.35,89.14,88.35,89.13,450240.0,87.8461,88.6316,87.8461,88.6216,450240.0
2018-03-26 14:00:00,89.14,90.56,89.01,90.19,1318282.0,88.6316,90.0435,88.5023,89.6756,1318282.0
2018-03-26 15:00:00,90.21,91.23,90.19,91.08,1500746.0,89.6955,90.7096,89.6756,90.5605,1500746.0
2018-03-27 09:30:00,91.49,91.72,90.36,90.92,282817.0,90.9682,91.1968,89.8446,90.4014,282817.0
2018-03-27 10:00:00,90.88,91.18,90.01,90.16,410722.0,90.3616,90.6599,89.4966,89.6457,410722.0
2018-03-27 11:00:00,90.13,90.49,89.58,90.24,460627.0,89.6159,89.9739,89.0691,89.7253,460627.0
2018-03-27 12:00:00,90.24,90.45,89.33,89.94,389274.0,89.7253,89.9341,88.8205,89.427,389274.0
2018-03-27 13:00:00,89.98,90.19,89.04,89.25,480658.0,89.4668,89.6756,88.5321,88.7409,480658.0
2018-03-27 14:00:00,89.24,89.48,88.45,88.47,710439.0,88.731,88.9696,87.9455,87.9654,710439.0
2018-03-27 15:00:00,88.48,88.59,86.87,87.19,2299823.0,87.9753,88.0847,86.3745,86.6927,2299823.0
2018-03-28 09:30:00,87.35,87.68,85.8,86.75,780888.0,86.8518,87.1799,85.3106,86.2552,780888.0
2018-03-28 10:00:00,86.75,87.5,84.95,85.66,1366553.0,86.2552,87.0009,84.4655,85.1714,1366553.0
2018-03-28 11:00:00,85.66,86.94,85.36,86.57,1269837.0,85.1714,86.4441,84.8731,86.0762,1269837.0
2018-03-28 12:00:00,86.52,87.56,86.35,86.54,819568.0,86.0265,87.0606,85.8575,86.0464,819568.0
2018-03-28 13:00:00,86.52,87.75,86.45,87.44,544105.0,86.0265,87.2495,85.9569,86.9413,544105.0
2018-03-28 14:00:00,87.41,87.65,87.01,87.02,262987.0,86.9114,87.1501,86.5137,86.5237,262987.0
2018-03-28 15:00:00,87.01,87.39,86.47,86.99,892881.0,86.5137,86.8915,85.9768,86.4938,892881.0
2018-03-29 09:30:00,87.71,87.8,86.45,86.97,569424.0,87.2097,87.2992,85.9569,86.4739,569424.0
2018-03-29 10:00:00,86.99,88.13,86.51,88.13,958578.0,86.4938,87.6273,86.0166,87.6273,958578.0
2018-03-29 11:00:00,88.1,88.25,87.5,87.86,602347.0,87.5975,87.7466,87.0009,87.3589,602347.0
2018-03-29 12:00:00,87.86,88.31,87.54,88.19,274802.0,87.3589,87.8063,87.0407,87.687,274802.0
2018-03-29 13:00:00,88.19,88.56,87.79,88.46,551208.0,87.687,88.0549,87.2893,87.9554,551208.0
2018-03-29 14:00:00,88.47,89.08,88.39,88.79,908428.0,87.9654,88.5719,87.8858,88.2836,908428.0
2018-03-29 15:00:00,88.77,88.97,87.69,87.73,981830.0,88.2637,88.4625,87.1898,87.2296,981830.0
2018-04-02 09:30:00,87.34,87.43,85.79,85.82,518186.0,86.8418,86.9313,85.3007,85.3305,518186.0
2018-04-02 10:00:00,85.79,85.91,84.57,84.66,1250814.0,85.3007,85.42,84.0876,84.1771,1250814.0
2018-04-02 11:00:00,84.7,85.38,84.21,84.41,1162466.0,84.2169,84.893,83.7297,83.9285,1162466.0
2018-04-02 12:00:00,84.47,84.97,84.0,84.88,584557.0,83.9882,84.4853,83.5209,84.3959,584557.0
2018-04-02 13:00:00,84.91,85.0,83.55,83.57,847063.0,84.4257,84.5152,83.0734,83.0933,847063.0
2018-04-02 14:00:00,83.56,83.97,83.19,83.73,649768.0,83.0834,83.4911,82.7155,83.2524,649768.0
2018-04-02 15:00:00,83.76,84.03,83.35,83.85,1102334.0,83.2822,83.5507,82.8746,83.3717,1102334.0
2018-04-03 09:30:00,84.5,84.82,83.99,84.02,693028.0,84.018,84.3362,83.5109,83.5408,693028.0
2018-04-03 10:00:00,84.03,84.59,82.76,84.48,1123964.0,83.5507,84.1075,82.288,83.9981,1123964.0
2018-04-03 11:00:00,84.48,85.25,83.98,84.14,756973.0,83.9981,84.7638,83.501,83.6601,756973.0
2018-04-03 12:00:00,84.04,84.64,83.57,83.71,266356.0,83.5607,84.1572,83.0933,83.2325,266356.0
2018-04-03 13:00:00,83.71,84.41,83.65,84.04,315450.0,83.2325,83.9285,83.1729,83.5607,315450.0
2018-04-03 14:00:00,84.06,84.36,83.44,84.23,440603.0,83.5805,83.8788,82.9641,83.7496,440603.0
2018-04-03 15:00:00,84.27,84.76,84.16,84.35,1058012.0,83.7893,84.2765,83.68,83.8689,1058012.0
2018-04-04 09:30:00,83.05,83.83,82.8,83.72,871678.0,82.5763,83.3518,82.3277,83.2425,871678.0
2018-04-04 10:00:00,83.75,84.6,83.46,84.55,687773.0,83.2723,84.1175,82.984,84.0677,687773.0
2018-04-04 11:00:00,84.55,85.25,84.0,85.11,431647.0,84.0677,84.7638,83.5209,84.6245,431647.0
2018-04-04 12:00:00,85.11,86.39,84.99,85.73,562814.0,84.6245,85.8972,84.5052,85.241,562814.0
2018-04-04 13:00:00,85.69,85.79,85.04,85.41,357010.0,85.2012,85.3007,84.5549,84.9228,357010.0
2018-04-04 14:00:00,85.44,86.5,85.44,86.47,468046.0,84.9527,86.0066,84.9527,85.9768,468046.0
2018-04-04 15:00:00,86.45,87.6,86.42,87.27,1047401.0,85.9569,87.1003,85.9271,86.7722,1047401.0
2018-04-05 09:30:00,87.84,87.84,86.49,86.8,544486.0,87.339,87.339,85.9967,86.3049,544486.0
2018-04-05 10:00:00,86.74,86.74,85.84,86.45,691856.0,86.2453,86.2453,85.3504,85.9569,691856.0
2018-04-05 11:00:00,86.45,86.89,86.23,86.35,593753.0,85.9569,86.3944,85.7382,85.8575,593753.0
2018-04-05 12:00:00,86.31,86.31,85.63,85.76,498053.0,85.8177,85.8177,85.1416,85.2708,498053.0
2018-04-05 13:00:00,85.76,85.86,85.16,85.49,447184.0,85.2708,85.3703,84.6743,85.0024,447184.0
2018-04-05 14:00:00,85.5,85.55,85.28,85.4,298742.0,85.0123,85.062,84.7936,84.9129,298742.0
2018-04-05 15:00:00,85.4,85.6,85.12,85.45,1053830.0,84.9129,85.1118,84.6345,84.9626,1053830.0
2018-04-06 09:30:00,84.37,85.18,83.54,84.79,991206.0,83.8888,84.6941,83.0635,84.3064,991206.0
2018-04-06 10:00:00,84.82,84.99,84.19,84.37,508554.0,84.3362,84.5052,83.7098,83.8888,508554.0
2018-04-06 11:00:00,84.36,84.49,83.7,84.24,622840.0,83.8788,84.0081,83.2226,83.7595,622840.0
2018-04-06 12:00:00,84.23,84.34,83.66,84.1,468552.0,83.7496,83.8589,83.1828,83.6203,468552.0
2018-04-06 13:00:00,84.1,84.11,83.07,83.1,523544.0,83.6203,83.6303,82.5962,82.626,523544.0
2018-04-06 14:00:00,83.1,83.31,82.43,82.59,666435.0,82.626,82.8348,81.9598,82.1189,666435.0
2018-04-06 15:00:00,82.61,83.3,82.36,82.9,1735114.0,82.1388,82.8249,81.8902,82.4272,1735114.0
2018-04-09 09:30:00,84.8,85.85,84.67,85.7,1729030.0,84.3163,85.3603,84.1871,85.2112,1729030.0
2018-04-09 10:00:00,85.71,86.25,85.58,86.07,1342695.0,85.2211,85.758,85.0919,85.5791,1342695.0
2018-04-09 11:00:00,86.08,86.35,85.73,86.2,1032108.0,85.589,85.8575,85.241,85.7083,1032108.0
2018-04-09 12:00:00,86.19,86.57,85.99,86.03,571023.0,85.6984,86.0762,85.4995,85.5393,571023.0
2018-04-09 13:00:00,86.04,86.42,85.79,86.37,469947.0,85.5492,85.9271,85.3007,85.8774,469947.0
2018-04-09 14:00:00,86.39,86.46,85.87,86.3,731632.0,85.8972,85.9668,85.3802,85.8078,731632.0
2018-04-09 15:00:00,86.3,86.33,85.01,85.11,1434097.0,85.8078,85.8376,84.5251,84.6245,1434097.0
2018-04-10 09:30:00,86.55,86.8,85.96,86.31,786445.0,86.0563,86.3049,85.4697,85.8177,786445.0
2018-04-10 10:00:00,86.36,87.32,86.36,87.28,864284.0,85.8674,86.8219,85.8674,86.7822,864284.0
2018-04-10 11:00:00,87.29,87.76,87.03,87.43,973266.0,86.7921,87.2594,86.5336,86.9313,973266.0
2018-04-10 12:00:00,87.43,87.53,86.82,87.44,462591.0,86.9313,87.0307,86.3248,86.9413,462591.0
2018-04-10 13:00:00,87.46,87.78,87.36,87.6,421370.0,86.9611,87.2793,86.8617,87.1003,421370.0
2018-04-10 14:00:00,87.62,88.05,87.44,88.01,752278.0,87.1202,87.5478,86.9413,87.508,752278.0
2018-04-10 15:00:00,88.01,88.88,87.95,88.53,2101568.0,87.508,88.373,87.4483,88.025,2101568.0
2018-04-11 09:30:00,87.97,89.24,87.74,89.2,511823.0,87.4682,88.731,87.2395,88.6912,511823.0
2018-04-11 10:00:00,89.17,90.18,88.99,89.36,846830.0,88.6614,89.6656,88.4824,88.8503,846830.0
2018-04-11 11:00:00,89.37,90.07,89.06,89.78,446234.0,88.8603,89.5563,88.552,89.2679,446234.0
2018-04-11 12:00:00,89.77,90.05,89.28,89.48,226484.0,89.258,89.5364,88.7708,88.9696,226484.0
2018-04-11 13:00:00,89.5,89.82,89.35,89.53,213160.0,88.9895,89.3077,88.8404,89.0193,213160.0
2018-04-11 14:00:00,89.56,89.68,89.09,89.42,294374.0,89.0492,89.1685,88.5818,88.91,294374.0
2018-04-11 15:00:00,89.43,89.45,88.8,89.15,873481.0,88.9199,88.9398,88.2935,88.6415,873481.0
2018-04-12 09:30:00,89.71,90.1,89.39,90.07,320440.0,89.1983,89.5861,88.8801,89.5563,320440.0
2018-04-12 10:00:00,90.08,90.7,89.96,90.13,594983.0,89.5662,90.1827,89.4469,89.6159,594983.0
2018-04-12 11:00:00,90.1,90.57,90.06,90.13,436223.0,89.5861,90.0534,89.5463,89.6159,436223.0
2018-04-12 12:00:00,90.15,90.36,90.01,90.28,189466.0,89.6358,89.8446,89.4966,89.7651,189466.0
2018-04-12 13:00:00,90.31,90.51,90.12,90.44,244534.0,89.7949,89.9937,89.606,89.9241,244534.0
2018-04-12 14:00:00,90.43,90.95,90.38,90.92,403860.0,89.9142,90.4312,89.8645,90.4014,403860.0
2018-04-12 15:00:00,90.95,91.08,90.47,90.49,1347437.0,90.4312,90.5605,89.954,89.9739,1347437.0
2018-04-13 09:30:00,90.85,90.98,89.77,90.08,382739.0,90.3318,90.4611,89.258,89.5662,382739.0
2018-04-13 10:00:00,90.0,90.27,89.13,89.13,1149604.0,89.4867,89.7551,88.6216,88.6216,1149604.0
2018-04-13 11:00:00,89.12,89.73,88.87,89.51,670963.0,88.6117,89.2182,88.3631,88.9995,670963.0
2018-04-13 12:00:00,89.5,89.73,89.28,89.5,409135.0,88.9895,89.2182,88.7708,88.9895,409135.0
2018-04-13 13:00:00,89.5,90.14,89.4,89.93,250792.0,88.9895,89.6259,88.8901,89.4171,250792.0
2018-04-13 14:00:00,89.9,90.08,89.45,89.55,194690.0,89.3872,89.5662,88.9398,89.0392,194690.0
2018-04-13 15:00:00,89.54,89.66,89.02,89.55,1022550.0,89.0293,89.1486,88.5122,89.0392,1022550.0
2018-04-16 09:30:00,90.24,90.43,88.8,88.93,352287.0,89.7253,89.9142,88.2935,88.4228,352287.0
2018-04-16 10:00:00,88.94,89.3,88.74,88.84,887691.0,88.4327,88.7906,88.2338,88.3333,887691.0
2018-04-16 11:00:00,88.88,89.03,88.42,88.74,501831.0,88.373,88.5222,87.9157,88.2338,501831.0
2018-04-16 12:00:00,88.76,89.2,88.75,89.03,283001.0,88.2537,88.6912,88.2438,88.5222,283001.0
2018-04-16 13:00:00,89.05,89.49,89.05,89.47,271782.0,88.5421,88.9796,88.5421,88.9597,271782.0
2018-04-16 14:00:00,89.5,89.63,89.09,89.14,148136.0,88.9895,89.1188,88.5818,88.6316,148136.0
2018-04-16 15:00:00,89.15,89.3,88.74,88.91,815280.0,88.6415,88.7906,88.2338,88.4029,815280.0
2018-04-17 09:30:00,89.58,89.68,89.33,89.47,209484.0,89.0691,89.1685,88.8205,88.9597,209484.0
2018-04-17 10:00:00,89.47,90.62,89.46,90.57,561330.0,88.9597,90.1031,88.9497,90.0534,561330.0
2018-04-17 11:00:00,90.59,90.94,90.59,90.91,464827.0,90.0733,90.4213,90.0733,90.3915,464827.0
2018-04-17 12:00:00,90.92,91.49,90.92,91.38,673672.0,90.4014,90.9682,90.4014,90.8588,673672.0
2018-04-17 13:00:00,91.35,91.41,90.9,90.99,423300.0,90.829,90.8886,90.3815,90.471,423300.0
2018-04-17 14:00:00,90.99,91.22,90.72,91.13,342141.0,90.471,90.6997,90.2026,90.6102,342141.0
2018-04-17 15:00:00,91.12,91.39,91.03,91.1,1182911.0,90.6003,90.8687,90.5108,90.5804,1182911.0
2018-04-18 09:30:00,91.45,91.52,90.66,90.95,582966.0,90.9284,90.998,90.1429,90.4312,582966.0
2018-04-18 10:00:00,90.91,91.22,90.56,91.15,557067.0,90.3915,90.6997,90.0435,90.6301,557067.0
2018-04-18 11:00:00,91.13,91.69,91.11,91.57,438965.0,90.6102,91.167,90.5903,91.0477,438965.0
2018-04-18 12:00:00,91.6,91.9,91.52,91.68,362998.0,91.0775,91.3758,90.998,91.1571,362998.0
2018-04-18 13:00:00,91.67,91.73,90.74,90.76,427074.0,91.1471,91.2068,90.2224,90.2423,427074.0
2018-04-18 14:00:00,90.76,91.48,90.73,91.08,419161.0,90.2423,90.9582,90.2125,90.5605,419161.0
2018-04-18 15:00:00,91.08,91.17,90.77,90.79,729419.0,90.5605,90.65,90.2523,90.2722,729419.0
2018-04-19 09:30:00,90.51,90.86,90.32,90.76,470419.0,89.9937,90.3418,89.8048,90.2423,470419.0
2018-04-19 10:00:00,90.8,91.12,89.96,90.11,781308.0,90.2821,90.6003,89.4469,89.596,781308.0
2018-04-19 11:00:00,90.13,90.29,89.8,89.81,655442.0,89.6159,89.775,89.2878,89.2977,655442.0
2018-04-19 12:00:00,89.8,89.83,89.05,89.56,967046.0,89.2878,89.3176,88.5421,89.0492,967046.0
2018-04-19 13:00:00,89.55,89.61,89.12,89.41,447314.0,89.0392,89.0989,88.6117,88.9,447314.0
2018-04-19 14:00:00,89.42,89.6,89.15,89.45,449446.0,88.91,89.0889,88.6415,88.9398,449446.0
2018-04-19 15:00:00,89.45,89.53,88.93,89.21,1520251.0,88.9398,89.0193,88.4228,88.7012,1520251.0
2018-04-20 09:30:00,89.15,89.46,88.82,88.98,322933.0,88.6415,88.9497,88.3134,88.4725,322933.0
2018-04-20 10:00:00,89.0,89.68,88.51,88.98,598203.0,88.4924,89.1685,88.0052,88.4725,598203.0
2018-04-20 11:00:00,88.97,89.27,88.52,89.23,507126.0,88.4625,88.7608,88.0151,88.721,507126.0
2018-04-20 12:00:00,89.26,89.46,89.02,89.1,424357.0,88.7509,88.9497,88.5122,88.5918,424357.0
2018-04-20 13:00:00,89.09,89.25,88.68,88.8,686718.0,88.5818,88.7409,88.1742,88.2935,686718.0
2018-04-20 14:00:00,88.8,88.9,88.64,88.88,431392.0,88.2935,88.3929,88.1344,88.373,431392.0
2018-04-20 15:00:00,88.88,89.11,88.46,88.9,1759697.0,88.373,88.6017,87.9554,88.3929,1759697.0
2018-04-23 09:30:00,88.84,89.06,87.88,88.34,305399.0,88.3333,88.552,87.3787,87.8361,305399.0
2018-04-23 10:00:00,88.35,88.38,87.72,88.06,306266.0,87.8461,87.8759,87.2197,87.5577,306266.0
2018-04-23 11:00:00,88.06,88.67,87.99,88.13,652467.0,87.5577,88.1642,87.4881,87.6273,652467.0
2018-04-23 12:00:00,88.14,88.25,87.44,87.52,432578.0,87.6373,87.7466,86.9413,87.0208,432578.0
2018-04-23 13:00:00,87.51,87.78,87.27,87.62,543954.0,87.0109,87.2793,86.7722,87.1202,543954.0
2018-04-23 14:00:00,87.6,87.77,87.22,87.25,924065.0,87.1003,87.2694,86.7225,86.7523,924065.0
2018-04-23 15:00:00,87.23,88.19,87.21,88.05,1887343.0,86.7325,87.687,86.7126,87.5478,1887343.0
2018-04-24 09:30:00,88.3,88.44,87.73,88.21,342519.0,87.7964,87.9356,87.2296,87.7069,342519.0
2018-04-24 10:00:00,88.2,88.57,87.51,87.78,567518.0,87.6969,88.0648,87.0109,87.2793,567518.0
2018-04-24 11:00:00,87.74,87.89,87.28,87.54,222634.0,87.2395,87.3887,86.7822,87.0407,222634.0
2018-04-24 12:00:00,87.5,87.77,86.71,86.85,398410.0,87.0009,87.2694,86.2154,86.3546,398410.0
2018-04-24 13:00:00,86.84,87.34,86.23,86.31,435691.0,86.3447,86.8418,85.7382,85.8177,435691.0
2018-04-24 14:00:00,86.3,86.55,85.84,86.26,1119701.0,85.8078,86.0563,85.3504,85.768,1119701.0
2018-04-24 15:00:00,86.27,87.07,86.26,86.45,1343462.0,85.7779,86.5734,85.768,85.9569,1343462.0
2018-04-25 09:30:00,86.74,86.74,85.36,85.41,386402.0,86.2453,86.2453,84.8731,84.9228,386402.0
2018-04-25 10:00:00,85.41,87.1,85.07,86.75,1554345.0,84.9228,86.6032,84.5848,86.2552,1554345.0
2018-04-25 11:00:00,86.75,87.23,86.12,86.13,325916.0,86.2552,86.7325,85.6288,85.6387,325916.0
2018-04-25 12:00:00,86.17,86.63,85.92,86.3,212979.0,85.6785,86.1359,85.4299,85.8078,212979.0
2018-04-25 13:00:00,86.34,86.72,86.19,86.38,157902.0,85.8475,86.2254,85.6984,85.8873,157902.0
2018-04-25 14:00:00,86.38,86.8,85.92,86.78,479038.0,85.8873,86.3049,85.4299,86.285,479038.0
2018-04-25 15:00:00,86.79,86.89,85.85,86.33,890996.0,86.295,86.3944,85.3603,85.8376,890996.0
2018-04-26 09:30:00,86.68,87.45,86.44,87.3,655376.0,86.1856,86.9512,85.947,86.8021,655376.0
2018-04-26 10:00:00,87.31,88.22,87.03,88.0,971853.0,86.812,87.7168,86.5336,87.4981,971853.0
2018-04-26 11:00:00,88.0,88.02,87.24,87.53,258896.0,87.4981,87.518,86.7424,87.0307,258896.0
2018-04-26 12:00:00,87.52,87.85,87.37,87.65,159288.0,87.0208,87.3489,86.8717,87.1501,159288.0
2018-04-26 13:00:00,87.65,87.8,87.24,87.8,278955.0,87.1501,87.2992,86.7424,87.2992,278955.0
2018-04-26 14:00:00,87.79,88.15,87.65,88.15,150420.0,87.2893,87.6472,87.1501,87.6472,150420.0
2018-04-26 15:00:00,88.15,88.25,87.74,87.85,577196.0,87.6472,87.7466,87.2395,87.3489,577196.0
2018-04-27 09:30:00,88.17,88.63,88.03,88.39,421232.0,87.6671,88.1245,87.5279,87.8858,421232.0
2018-04-27 10:00:00,88.42,89.0,87.71,87.93,567685.0,87.9157,88.4924,87.2097,87.4285,567685.0
2018-04-27 11:00:00,87.93,88.5,87.71,87.94,283745.0,87.4285,87.9952,87.2097,87.4384,283745.0
2018-04-27 12:00:00,87.98,88.32,87.78,88.31,174595.0,87.4782,87.8162,87.2793,87.8063,174595.0
2018-04-27 13:00:00,88.33,88.46,88.16,88.29,183474.0,87.8262,87.9554,87.6572,87.7864,183474.0
2018-04-27 14:00:00,88.27,88.81,88.16,88.77,295232.0,87.7665,88.3034,87.6572,88.2637,295232.0
2018-04-27 15:00:00,88.76,88.86,88.53,88.6,691539.0,88.2537,88.3532,88.025,88.0946,691539.0
2018-04-30 09:30:00,88.88,89.13,88.44,88.83,309646.0,88.373,88.6216,87.9356,88.3233,309646.0
2018-04-30 10:00:00,88.76,89.16,88.22,88.52,361283.0,88.2537,88.6514,87.7168,88.0151,361283.0
2018-04-30 11:00:00,88.52,88.58,87.57,87.76,491192.0,88.0151,88.0748,87.0705,87.2594,491192.0
2018-04-30 12:00:00,87.77,87.78,87.39,87.69,287588.0,87.2694,87.2793,86.8915,87.1898,287588.0
2018-04-30 13:00:00,87.71,87.89,87.59,87.77,361658.0,87.2097,87.3887,87.0904,87.2694,361658.0
2018-04-30 14:00:00,87.76,87.82,87.33,87.4,611765.0,87.2594,87.3191,86.8319,86.9015,611765.0
2018-04-30 15:00:00,87.38,87.58,86.92,86.92,1011895.0,86.8816,87.0805,86.4242,86.4242,1011895.0
2018-05-01 09:30:00,87.12,87.43,86.8,86.9,169087.0,86.6231,86.9313,86.3049,86.4043,169087.0
2018-05-01 10:00:00,86.86,87.15,86.53,86.72,372962.0,86.3646,86.6529,86.0364,86.2254,372962.0
2018-05-01 11:00:00,86.7,87.09,86.39,86.87,288577.0,86.2055,86.5933,85.8972,86.3745,288577.0
2018-05-01 12:00:00,86.89,87.43,86.88,87.28,181219.0,86.3944,86.9313,86.3845,86.7822,181219.0
2018-05-01 13:00:00,87.26,87.51,86.86,87.47,195178.0,86.7623,87.0109,86.3646,86.9711,195178.0
2018-05-01 14:00:00,87.5,87.79,87.34,87.57,204345.0,87.0009,87.2893,86.8418,87.0705,204345.0
2018-05-01 15:00:00,87.59,88.01,87.46,87.92,635233.0,87.0904,87.508,86.9611,87.4185,635233.0
2018-05-02 09:30:00,87.32,87.81,87.04,87.75,242017.0,86.8219,87.3091,86.5435,87.2495,242017.0
2018-05-02 10:00:00,87.69,88.57,87.57,88.26,303086.0,87.1898,88.0648,87.0705,87.7566,303086.0
2018-05-02 11:00:00,88.3,88.62,88.0,88.18,467196.0,87.7964,88.1145,87.4981,87.677,467196.0
2018-05-02 12:00:00,88.17,88.37,87.91,88.09,321674.0,87.6671,87.866,87.4086,87.5876,321674.0
2018-05-02 13:00:00,88.11,88.45,88.11,88.29,213471.0,87.6074,87.9455,87.6074,87.7864,213471.0
2018-05-02 14:00:00,88.26,88.65,87.99,87.99,582975.0,87.7566,88.1444,87.4881,87.4881,582975.0
2018-05-02 15:00:00,88.01,88.14,87.3,87.42,1084639.0,87.508,87.6373,86.8021,86.9214,1084639.0
2018-05-03 09:30:00,86.97,88.08,86.97,87.68,475308.0,86.4739,87.5776,86.4739,87.1799,475308.0
2018-05-03 10:00:00,87.72,87.75,85.48,85.58,1821200.0,87.2197,87.2495,84.9924,85.0919,1821200.0
2018-05-03 11:00:00,85.58,86.14,85.31,86.02,441374.0,85.0919,85.6487,84.8234,85.5294,441374.0
2018-05-03 12:00:00,86.03,86.43,85.46,86.4,312832.0,85.5393,85.937,84.9726,85.9072,312832.0
2018-05-03 13:00:00,86.38,86.57,86.06,86.11,196266.0,85.8873,86.0762,85.5691,85.6188,196266.0
2018-05-03 14:00:00,86.08,86.56,85.97,86.09,282505.0,85.589,86.0663,85.4796,85.599,282505.0
2018-05-03 15:00:00,86.12,86.41,85.58,85.92,1111574.0,85.6288,85.9171,85.0919,85.4299,1111574.0
2018-05-04 09:30:00,85.94,86.97,85.89,86.67,290364.0,85.4498,86.4739,85.4001,86.1757,290364.0
2018-05-04 10:00:00,86.66,86.75,86.12,86.62,539428.0,86.1657,86.2552,85.6288,86.1259,539428.0
2018-05-04 11:00:00,86.64,87.57,86.61,87.28,830947.0,86.1458,87.0705,86.116,86.7822,830947.0
2018-05-04 12:00:00,87.31,87.35,86.85,87.28,452782.0,86.812,86.8518,86.3546,86.7822,452782.0
2018-05-04 13:00:00,87.31,87.53,87.05,87.52,243547.0,86.812,87.0307,86.5535,87.0208,243547.0
2018-05-04 14:00:00,87.52,88.02,87.47,87.88,293256.0,87.0208,87.518,86.9711,87.3787,293256.0
2018-05-04 15:00:00,87.91,88.08,87.41,87.42,949406.0,87.4086,87.5776,86.9114,86.9214,949406.0
2018-05-07 09:30:00,87.78,88.43,87.64,88.34,412488.0,87.2793,87.9256,87.1401,87.8361,412488.0
2018-05-07 10:00:00,88.33,88.64,88.02,88.28,590204.0,87.8262,88.1344,87.518,87.7765,590204.0
2018-05-07 11:00:00,88.3,88.85,88.26,88.85,281510.0,87.7964,88.3432,87.7566,88.3432,281510.0
2018-05-07 12:00:00,88.82,88.91,88.58,88.65,327346.0,88.3134,88.4029,88.0748,88.1444,327346.0
2018-05-07 13:00:00,88.65,89.0,88.62,88.88,224685.0,88.1444,88.4924,88.1145,88.373,224685.0
2018-05-07 14:00:00,88.88,88.91,88.43,88.67,263842.0,88.373,88.4029,87.9256,88.1642,263842.0
2018-05-07 15:00:00,88.64,88.78,88.03,88.51,587977.0,88.1344,88.2736,87.5279,88.0052,587977.0
2018-05-08 09:30:00,88.23,88.28,87.53,87.77,456057.0,87.7268,87.7765,87.0307,87.2694,456057.0
2018-05-08 10:00:00,87.79,88.21,87.7,87.85,327103.0,87.2893,87.7069,87.1998,87.3489,327103.0
2018-05-08 11:00:00,87.86,88.24,87.64,87.94,286225.0,87.3589,87.7367,87.1401,87.4384,286225.0
2018-05-08 12:00:00,87.91,88.01,87.68,87.74,156293.0,87.4086,87.508,87.1799,87.2395,156293.0
2018-05-08 13:00:00,87.68,88.09,87.57,87.62,202242.0,87.1799,87.5876,87.0705,87.1202,202242.0
2018-05-08 14:00:00,87.63,88.1,87.59,88.04,322497.0,87.1302,87.5975,87.0904,87.5378,322497.0
2018-05-08 15:00:00,88.04,88.18,87.9,88.05,366553.0,87.5378,87.677,87.3986,87.5478,366553.0
2018-05-09 09:30:00,88.35,88.47,87.8,88.01,225277.0,87.8461,87.9654,87.2992,87.508,225277.0
2018-05-09 10:00:00,88.04,88.6,87.82,88.19,277885.0,87.5378,88.0946,87.3191,87.687,277885.0
2018-05-09 11:00:00,88.19,88.84,88.17,88.83,195961.0,87.687,88.3333,87.6671,88.3233,195961.0
2018-05-09 12:00:00,88.86,89.54,88.82,89.41,440427.0,88.3532,89.0293,88.3134,88.9,440427.0
2018-05-09 13:00:00,89.44,90.19,89.41,90.17,403989.0,88.9299,89.6756,88.9,89.6557,403989.0
2018-05-09 14:00:00,90.19,90.34,89.79,89.9,529207.0,89.6756,89.8247,89.2779,89.3872,529207.0
2018-05-09 15:00:00,89.87,90.0,89.65,89.8,613976.0,89.3574,89.4867,89.1387,89.2878,613976.0
2018-05-10 09:30:00,90.0,90.37,89.3,90.26,753746.0,89.4867,89.8545,88.7906,89.7452,753746.0
2018-05-10 10:00:00,90.25,90.98,90.0,90.72,586903.0,89.7352,90.4611,89.4867,90.2026,586903.0
2018-05-10 11:00:00,90.72,90.8,90.43,90.54,353747.0,90.2026,90.2821,89.9142,90.0236,353747.0
2018-05-10 12:00:00,90.57,91.03,90.41,90.76,569322.0,90.0534,90.5108,89.8943,90.2423,569322.0
2018-05-10 13:00:00,90.78,90.89,89.61,89.62,373529.0,90.2622,90.3716,89.0989,89.1088,373529.0
2018-05-10 14:00:00,89.62,89.93,89.4,89.68,403677.0,89.1088,89.4171,88.8901,89.1685,403677.0
2018-05-10 15:00:00,89.71,89.73,88.92,89.05,655127.0,89.1983,89.2182,88.4128,88.5421,655127.0
2018-05-11 09:30:00,88.9,90.5,88.9,90.37,881614.0,88.3929,89.9838,88.3929,89.8545,881614.0
2018-05-11 10:00:00,90.36,90.39,89.73,90.36,644880.0,89.8446,89.8744,89.2182,89.8446,644880.0
2018-05-11 11:00:00,90.35,90.38,89.82,89.97,346194.0,89.8347,89.8645,89.3077,89.4568,346194.0
2018-05-11 12:00:00,89.98,90.13,89.57,89.71,307876.0,89.4668,89.6159,89.0591,89.1983,307876.0
2018-05-11 13:00:00,89.73,90.25,89.69,89.96,156613.0,89.2182,89.7352,89.1784,89.4469,156613.0
2018-05-11 14:00:00,89.96,91.46,89.49,91.3,1847163.0,89.4469,90.9383,88.9796,90.7792,1847163.0
2018-05-11 15:00:00,91.3,91.74,91.18,91.65,2069987.0,90.7792,91.2167,90.6599,91.1272,2069987.0
2018-05-14 09:30:00,92.03,93.11,91.95,92.81,579882.0,91.5051,92.5789,91.4255,92.2806,579882.0
2018-05-14 10:00:00,92.79,93.07,92.44,92.68,702020.0,92.2607,92.5391,91.9127,92.1514,702020.0
2018-05-14 11:00:00,92.67,92.79,91.86,92.21,649310.0,92.1414,92.2607,91.336,91.6841,649310.0
2018-05-14 12:00:00,92.21,92.55,91.95,91.99,328234.0,91.6841,92.0221,91.4255,91.4653,328234.0
2018-05-14 13:00:00,91.98,92.32,91.61,92.18,374764.0,91.4554,91.7934,91.0875,91.6542,374764.0
2018-05-14 14:00:00,92.21,92.63,91.7,92.61,325639.0,91.6841,92.1017,91.177,92.0818,325639.0
2018-05-14 15:00:00,92.58,93.03,92.47,92.82,847826.0,92.0519,92.4994,91.9426,92.2906,847826.0
2018-05-15 09:30:00,92.38,92.38,91.64,91.87,289652.0,91.8531,91.8531,91.1173,91.346,289652.0
2018-05-15 10:00:00,91.85,92.46,91.74,91.82,369145.0,91.3261,91.9326,91.2167,91.2963,369145.0
2018-05-15 11:00:00,91.81,92.32,91.81,92.19,241584.0,91.2863,91.7934,91.2863,91.6642,241584.0
2018-05-15 12:00:00,92.19,92.4,91.81,92.27,197771.0,91.6642,91.873,91.2863,91.7437,197771.0
2018-05-15 13:00:00,92.29,92.38,92.05,92.07,177039.0,91.7636,91.8531,91.525,91.5449,177039.0
2018-05-15 14:00:00,92.06,92.52,92.03,92.25,287618.0,91.5349,91.9923,91.5051,91.7238,287618.0
2018-05-15 15:00:00,92.29,92.43,92.15,92.3,569286.0,91.7636,91.9028,91.6244,91.7735,569286.0
2018-05-16 09:30:00,92.19,92.74,92.19,92.58,163339.0,91.6642,92.211,91.6642,92.0519,163339.0
2018-05-16 10:00:00,92.58,93.0,92.38,92.76,338764.0,92.0519,92.4695,91.8531,92.2309,338764.0
2018-05-16 11:00:00,92.75,93.1,92.56,93.1,207336.0,92.221,92.569,92.0321,92.569,207336.0
2018-05-16 12:00:00,93.11,93.41,92.95,93.38,283580.0,92.5789,92.8772,92.4198,92.8474,283580.0
2018-05-16 13:00:00,93.39,93.67,93.18,93.65,208155.0,92.8573,93.1357,92.6485,93.1158,208155.0
2018-05-16 14:00:00,93.63,93.86,93.54,93.68,394072.0,93.096,93.3246,93.0065,93.1457,394072.0
2018-05-16 15:00:00,93.65,93.73,93.26,93.48,1049504.0,93.1158,93.1954,92.7281,92.9468,1049504.0
2018-05-17 09:30:00,93.56,94.0,92.9,93.73,350896.0,93.0264,93.4638,92.3701,93.1954,350896.0
2018-05-17 10:00:00,93.75,94.08,93.58,94.03,473111.0,93.2153,93.5434,93.0462,93.4937,473111.0
2018-05-17 11:00:00,94.05,94.07,93.74,93.87,230858.0,93.5136,93.5334,93.2053,93.3346,230858.0
2018-05-17 12:00:00,93.87,93.98,93.34,93.4,208315.0,93.3346,93.444,92.8076,92.8673,208315.0
2018-05-17 13:00:00,93.42,93.82,93.39,93.49,205509.0,92.8871,93.2849,92.8573,92.9568,205509.0
2018-05-17 14:00:00,93.49,93.85,93.24,93.83,255955.0,92.9568,93.3147,92.7082,93.2948,255955.0
2018-05-17 15:00:00,93.87,94.07,93.65,93.78,395141.0,93.3346,93.5334,93.1158,93.2451,395141.0
2018-05-18 09:30:00,94.0,94.32,93.56,93.93,237041.0,93.4638,93.782,93.0264,93.3942,237041.0
2018-05-18 10:00:00,93.91,93.92,92.78,93.24,1056988.0,93.3744,93.3843,92.2508,92.7082,1056988.0
2018-05-18 11:00:00,93.26,93.54,93.2,93.42,225011.0,92.7281,93.0065,92.6684,92.8871,225011.0
2018-05-18 12:00:00,93.43,93.68,93.39,93.62,174556.0,92.8971,93.1457,92.8573,93.086,174556.0
2018-05-18 13:00:00,93.63,93.78,93.5,93.64,184937.0,93.096,93.2451,92.9667,93.1059,184937.0
2018-05-18 14:00:00,93.64,93.75,93.35,93.67,290269.0,93.1059,93.2153,92.8175,93.1357,290269.0
2018-05-18 15:00:00,93.68,93.7,93.37,93.58,735843.0,93.1457,93.1656,92.8374,93.0462,735843.0
2018-05-21 09:30:00,94.23,94.42,93.75,93.9,487913.0,93.6925,93.8814,93.2153,93.3644,487913.0
2018-05-21 10:00:00,93.87,94.01,93.48,93.7,488314.0,93.3346,93.4738,92.9468,93.1656,488314.0
2018-05-21 11:00:00,93.71,93.75,92.16,92.7,859400.0,93.1755,93.2153,91.6343,92.1713,859400.0
2018-05-21 12:00:00,92.74,92.8,92.4,92.54,223783.0,92.211,92.2707,91.873,92.0122,223783.0
2018-05-21 13:00:00,92.54,92.62,92.17,92.22,227185.0,92.0122,92.0917,91.6443,91.694,227185.0
2018-05-21 14:00:00,92.21,92.23,91.51,91.65,293331.0,91.6841,91.7039,90.988,91.1272,293331.0
2018-05-21 15:00:00,91.65,91.77,91.35,91.77,709239.0,91.1272,91.2466,90.829,91.2466,709239.0
2018-05-22 09:30:00,92.09,92.3,91.28,91.4,251288.0,91.5647,91.7735,90.7594,90.8787,251288.0
2018-05-22 10:00:00,91.43,92.23,91.4,92.09,420479.0,90.9085,91.7039,90.8787,91.5647,420479.0
2018-05-22 11:00:00,92.1,92.82,92.0,92.81,343541.0,91.5747,92.2906,91.4752,92.2806,343541.0
2018-05-22 12:00:00,92.8,92.87,92.36,92.78,273688.0,92.2707,92.3403,91.8332,92.2508,273688.0
2018-05-22 13:00:00,92.73,92.98,92.61,92.67,216884.0,92.2011,92.4497,92.0818,92.1414,216884.0
2018-05-22 14:00:00,92.66,92.88,92.31,92.35,314600.0,92.1315,92.3502,91.7835,91.8233,314600.0
2018-05-22 15:00:00,92.33,92.44,92.06,92.16,404582.0,91.8034,91.9127,91.5349,91.6343,404582.0
2018-05-23 09:30:00,91.71,92.74,91.7,92.64,304119.0,91.1869,92.211,91.177,92.1116,304119.0
2018-05-23 10:00:00,92.63,93.23,92.48,92.68,350565.0,92.1017,92.6982,91.9525,92.1514,350565.0
2018-05-23 11:00:00,92.66,93.06,92.63,92.84,260832.0,92.1315,92.5292,92.1017,92.3105,260832.0
2018-05-23 12:00:00,92.84,93.0,92.52,92.63,336657.0,92.3105,92.4695,91.9923,92.1017,336657.0
2018-05-23 13:00:00,92.62,92.62,92.14,92.45,224707.0,92.0917,92.0917,91.6145,91.9227,224707.0
2018-05-23 14:00:00,92.44,92.84,92.33,92.51,265499.0,91.9127,92.3105,91.8034,91.9823,265499.0
2018-05-23 15:00:00,92.51,92.65,92.14,92.44,449313.0,91.9823,92.1215,91.6145,91.9127,449313.0
2018-05-24 09:30:00,92.55,92.71,92.01,92.17,101489.0,92.0221,92.1812,91.4852,91.6443,101489.0
2018-05-24 10:00:00,92.19,92.7,92.0,92.29,330984.0,91.6642,92.1713,91.4752,91.7636,330984.0
2018-05-24 11:00:00,92.31,92.92,92.28,92.92,231580.0,91.7835,92.39,91.7537,92.39,231580.0
2018-05-24 12:00:00,92.87,92.98,92.6,92.77,111686.0,92.3403,92.4497,92.0718,92.2409,111686.0
2018-05-24 13:00:00,92.79,93.06,92.7,92.81,126433.0,92.2607,92.5292,92.1713,92.2806,126433.0
2018-05-24 14:00:00,92.81,92.96,92.67,92.78,140601.0,92.2806,92.4298,92.1414,92.2508,140601.0
2018-05-24 15:00:00,92.77,92.94,92.65,92.8,228480.0,92.2409,92.4099,92.1215,92.2707,228480.0
2018-05-25 09:30:00,92.86,93.26,92.66,92.89,132507.0,92.3303,92.7281,92.1315,92.3602,132507.0
2018-05-25 10:00:00,92.88,92.98,92.36,92.49,252609.0,92.3502,92.4497,91.8332,91.9625,252609.0
2018-05-25 11:00:00,92.48,93.05,92.47,92.93,208872.0,91.9525,92.5193,91.9426,92.3999,208872.0
2018-05-25 12:00:00,92.94,93.41,92.88,93.32,206118.0,92.4099,92.8772,92.3502,92.7877,206118.0
2018-05-25 13:00:00,93.32,93.38,93.06,93.2,300494.0,92.7877,92.8474,92.5292,92.6684,300494.0
2018-05-25 14:00:00,93.18,93.32,92.82,92.88,283332.0,92.6485,92.7877,92.2906,92.3502,283332.0
2018-05-25 15:00:00,92.87,93.1,92.8,93.02,738914.0,92.3403,92.569,92.2707,92.4894,738914.0
2018-05-29 09:30:00,92.55,93.23,92.48,93.11,498810.0,92.0221,92.6982,91.9525,92.5789,498810.0
2018-05-29 10:00:00,93.17,93.39,92.49,92.73,508605.0,92.6386,92.8573,91.9625,92.2011,508605.0
2018-05-29 11:00:00,92.71,92.87,91.47,91.65,674764.0,92.1812,92.3403,90.9483,91.1272,674764.0
2018-05-29 12:00:00,91.64,92.2,91.23,92.16,497863.0,91.1173,91.6741,90.7096,91.6343,497863.0
2018-05-29 13:00:00,92.17,92.18,91.76,92.02,406308.0,91.6443,91.6542,91.2366,91.4951,406308.0
2018-05-29 14:00:00,92.01,92.2,91.72,91.78,454316.0,91.4852,91.6741,91.1968,91.2565,454316.0
2018-05-29 15:00:00,91.75,92.54,91.72,92.43,905208.0,91.2267,92.0122,91.1968,91.9028,905208.0
2018-05-30 09:30:00,92.96,93.78,92.8,93.74,403956.0,92.4298,93.2451,92.2707,93.2053,403956.0
2018-05-30 10:00:00,93.77,94.36,93.61,94.24,720709.0,93.2352,93.8218,93.0761,93.7025,720709.0
2018-05-30 11:00:00,94.25,94.28,93.83,93.93,313788.0,93.7124,93.7422,93.2948,93.3942,313788.0
2018-05-30 12:00:00,93.95,94.09,93.39,93.73,501754.0,93.4141,93.5533,92.8573,93.1954,501754.0
2018-05-30 13:00:00,93.73,94.16,93.58,93.99,301421.0,93.1954,93.6229,93.0462,93.4539,301421.0
2018-05-30 14:00:00,93.99,94.46,93.98,94.27,432954.0,93.4539,93.9212,93.444,93.7323,432954.0
2018-05-30 15:00:00,94.28,94.29,93.88,94.16,686919.0,93.7422,93.7522,93.3445,93.6229,686919.0
2018-05-31 09:30:00,94.52,96.04,94.38,95.92,975474.0,93.9809,95.4922,93.8417,95.3729,975474.0
2018-05-31 10:00:00,95.92,96.04,94.39,94.78,1178580.0,95.3729,95.4922,93.8516,94.2394,1178580.0
2018-05-31 11:00:00,94.77,95.66,94.77,95.18,788937.0,94.2294,95.1144,94.2294,94.6371,788937.0
2018-05-31 12:00:00,95.2,95.5,94.98,95.36,760328.0,94.657,94.9553,94.4383,94.8161,760328.0
2018-05-31 13:00:00,95.35,95.6,95.07,95.1,388850.0,94.8061,95.0547,94.5277,94.5576,388850.0
2018-05-31 14:00:00,95.1,95.62,94.95,95.56,620442.0,94.5576,95.0746,94.4084,95.0149,620442.0
2018-05-31 15:00:00,95.56,95.87,95.49,95.61,1473194.0,95.0149,95.3232,94.9453,95.0647,1473194.0
2018-06-01 09:30:00,96.05,96.41,95.86,96.27,308315.0,95.5021,95.8601,95.3132,95.7209,308315.0
2018-06-01 10:00:00,96.32,96.44,95.79,96.29,609306.0,95.7706,95.8899,95.2436,95.7408,609306.0
2018-06-01 11:00:00,96.32,96.55,96.09,96.51,657813.0,95.7706,95.9993,95.5419,95.9595,657813.0
2018-06-01 12:00:00,96.52,96.99,96.4,96.93,538401.0,95.9695,96.4368,95.8502,96.3771,538401.0
2018-06-01 13:00:00,96.93,97.01,96.74,96.74,451422.0,96.3771,96.4567,96.1882,96.1882,451422.0
2018-06-01 14:00:00,96.74,96.9,96.46,96.83,457236.0,96.1882,96.3473,95.9098,96.2777,457236.0
2018-06-01 15:00:00,96.81,96.92,96.62,96.66,1197815.0,96.2578,96.3672,96.0689,96.1087,1197815.0
2018-06-04 09:30:00,97.35,97.63,96.02,96.07,777193.0,96.7947,97.0731,95.4723,95.522,777193.0
2018-06-04 10:00:00,96.08,96.12,94.66,95.23,2101394.0,95.532,95.5717,94.1201,94.6868,2101394.0
2018-06-04 11:00:00,95.25,96.22,95.22,96.01,736493.0,94.7067,95.6712,94.6769,95.4624,736493.0
2018-06-04 12:00:00,96.03,96.18,95.85,95.97,333708.0,95.4823,95.6314,95.3033,95.4226,333708.0
2018-06-04 13:00:00,95.99,96.1,95.5,95.84,623467.0,95.4425,95.5519,94.9553,95.2933,623467.0
2018-06-04 14:00:00,95.84,96.21,95.6,96.17,265202.0,95.2933,95.6612,95.0547,95.6215,265202.0
2018-06-04 15:00:00,96.17,96.52,96.03,96.47,793440.0,95.6215,95.9695,95.4823,95.9198,793440.0
2018-06-05 09:30:00,96.41,97.49,96.32,97.14,423244.0,95.8601,96.9339,95.7706,96.5859,423244.0
2018-06-05 10:00:00,97.14,97.28,96.7,96.86,430133.0,96.5859,96.7251,96.1484,96.3075,430133.0
2018-06-05 11:00:00,96.93,97.0,96.33,96.79,565461.0,96.3771,96.4467,95.7806,96.2379,565461.0
2018-06-05 12:00:00,96.8,97.28,96.57,97.27,291998.0,96.2479,96.7251,96.0192,96.7152,291998.0
2018-06-05 13:00:00,97.26,97.45,97.05,97.06,407741.0,96.7052,96.8942,96.4964,96.5064,407741.0
2018-06-05 14:00:00,97.07,97.46,97.07,97.4,289660.0,96.5163,96.9041,96.5163,96.8444,289660.0
2018-06-05 15:00:00,97.4,97.44,97.04,97.22,538817.0,96.8444,96.8842,96.4865,96.6655,538817.0
2018-06-06 09:30:00,97.53,97.89,97.28,97.32,430855.0,96.9737,97.3317,96.7251,96.7649,430855.0
2018-06-06 10:00:00,97.29,98.1,97.12,98.05,735503.0,96.7351,97.5405,96.566,97.4907,735503.0
2018-06-06 11:00:00,98.05,98.23,97.76,97.8,392391.0,97.4907,97.6697,97.2024,97.2422,392391.0
2018-06-06 12:00:00,97.81,97.87,97.19,97.59,493564.0,97.2521,97.3118,96.6356,97.0334,493564.0
2018-06-06 13:00:00,97.58,97.75,97.41,97.67,333161.0,97.0234,97.1925,96.8544,97.1129,333161.0
2018-06-06 14:00:00,97.68,97.99,97.62,97.87,478550.0,97.1229,97.4311,97.0632,97.3118,478550.0
2018-06-06 15:00:00,97.87,97.89,97.54,97.82,524394.0,97.3118,97.3317,96.9837,97.2621,524394.0
2018-06-07 09:30:00,97.76,97.8,97.0,97.04,520931.0,97.2024,97.2422,96.4467,96.4865,520931.0
2018-06-07 10:00:00,97.03,97.17,96.13,96.42,1256668.0,96.4766,96.6158,95.5817,95.87,1256668.0
2018-06-07 11:00:00,96.45,96.7,96.15,96.42,427796.0,95.8999,96.1484,95.6016,95.87,427796.0
2018-06-07 12:00:00,96.41,96.49,96.0,96.14,377706.0,95.8601,95.9396,95.4524,95.5916,377706.0
2018-06-07 13:00:00,96.14,96.35,95.51,95.58,834773.0,95.5916,95.8004,94.9652,95.0348,834773.0
2018-06-07 14:00:00,95.6,96.47,95.47,96.24,584360.0,95.0547,95.9198,94.9255,95.6911,584360.0
2018-06-07 15:00:00,96.24,96.5,95.92,96.12,803353.0,95.6911,95.9496,95.3729,95.5717,803353.0
2018-06-08 09:30:00,95.95,96.77,95.77,96.32,384600.0,95.4027,96.218,95.2237,95.7706,384600.0
2018-06-08 10:00:00,96.32,96.57,95.8,96.43,276489.0,95.7706,96.0192,95.2536,95.88,276489.0
2018-06-08 11:00:00,96.41,96.66,95.98,96.26,349923.0,95.8601,96.1087,95.4325,95.711,349923.0
2018-06-08 12:00:00,96.27,96.44,96.13,96.27,184066.0,95.7209,95.8899,95.5817,95.7209,184066.0
2018-06-08 13:00:00,96.25,96.35,96.03,96.28,214555.0,95.701,95.8004,95.4823,95.7308,214555.0
2018-06-08 14:00:00,96.27,96.72,96.24,96.43,215255.0,95.7209,96.1683,95.6911,95.88,215255.0
2018-06-08 15:00:00,96.42,96.61,96.35,96.36,284267.0,95.87,96.059,95.8004,95.8104,284267.0
2018-06-11 09:30:00,96.49,96.69,95.85,96.1,418080.0,95.9396,96.1385,95.3033,95.5519,418080.0
2018-06-11 10:00:00,96.1,96.33,95.69,96.11,678201.0,95.5519,95.7806,95.1442,95.5618,678201.0
2018-06-11 11:00:00,96.1,96.14,95.39,95.56,381652.0,95.5519,95.5916,94.8459,95.0149,381652.0
2018-06-11 12:00:00,95.54,95.81,95.45,95.72,256895.0,94.9951,95.2635,94.9056,95.174,256895.0
2018-06-11 13:00:00,95.71,95.8,95.55,95.62,129447.0,95.1641,95.2536,95.005,95.0746,129447.0
2018-06-11 14:00:00,95.63,96.07,95.45,96.07,381439.0,95.0845,95.522,94.9056,95.522,381439.0
2018-06-11 15:00:00,96.07,96.16,95.8,95.85,664716.0,95.522,95.6115,95.2536,95.3033,664716.0
2018-06-12 09:30:00,96.08,96.76,95.95,96.56,408090.0,95.532,96.2081,95.4027,96.0092,408090.0
2018-06-12 10:00:00,96.55,96.84,96.21,96.72,474978.0,95.9993,96.2876,95.6612,96.1683,474978.0
2018-06-12 11:00:00,96.72,97.22,96.56,97.14,418556.0,96.1683,96.6655,96.0092,96.5859,418556.0
2018-06-12 12:00:00,97.16,97.31,97.07,97.12,356701.0,96.6058,96.755,96.5163,96.566,356701.0
2018-06-12 13:00:00,97.13,97.43,97.09,97.43,193316.0,96.576,96.8743,96.5362,96.8743,193316.0
2018-06-12 14:00:00,97.42,97.42,96.6,96.69,309208.0,96.8643,96.8643,96.049,96.1385,309208.0
2018-06-12 15:00:00,96.71,97.11,96.68,96.97,453706.0,96.1584,96.5561,96.1286,96.4169,453706.0
2018-06-13 09:30:00,97.06,97.22,96.56,97.1,206760.0,96.5064,96.6655,96.0092,96.5462,206760.0
2018-06-13 10:00:00,97.14,97.68,97.04,97.47,257581.0,96.5859,97.1229,96.4865,96.914,257581.0
2018-06-13 11:00:00,97.46,97.99,97.46,97.78,402657.0,96.9041,97.4311,96.9041,97.2223,402657.0
2018-06-13 12:00:00,97.76,97.8,97.33,97.41,178983.0,97.2024,97.2422,96.7748,96.8544,178983.0
2018-06-13 13:00:00,97.4,97.45,97.13,97.2,275810.0,96.8444,96.8942,96.576,96.6456,275810.0
2018-06-13 14:00:00,97.18,97.54,96.66,97.51,722291.0,96.6257,96.9837,96.1087,96.9538,722291.0
2018-06-13 15:00:00,97.52,97.67,96.96,97.18,584978.0,96.9638,97.1129,96.407,96.6257,584978.0
2018-06-14 09:30:00,97.43,97.65,97.06,97.23,181043.0,96.8743,97.093,96.5064,96.6754,181043.0
2018-06-14 10:00:00,97.28,97.63,97.06,97.19,330476.0,96.7251,97.0731,96.5064,96.6356,330476.0
2018-06-14 11:00:00,97.22,97.69,96.98,97.56,286158.0,96.6655,97.1328,96.4268,97.0035,286158.0
2018-06-14 12:00:00,97.57,97.72,97.26,97.35,235207.0,97.0135,97.1626,96.7052,96.7947,235207.0
2018-06-14 13:00:00,97.35,97.81,97.31,97.35,233875.0,96.7947,97.2521,96.755,96.7947,233875.0
2018-06-14 14:00:00,97.35,97.53,97.11,97.14,209215.0,96.7947,96.9737,96.5561,96.5859,209215.0
2018-06-14 15:00:00,97.12,97.59,97.1,97.57,366486.0,96.566,97.0334,96.5462,97.0135,366486.0
2018-06-15 09:30:00,97.11,97.65,96.91,97.35,375821.0,96.6142,97.1515,96.4152,96.853,375821.0
2018-06-15 10:00:00,97.36,97.72,96.74,96.93,620327.0,96.863,97.2211,96.2461,96.4351,620327.0
2018-06-15 11:00:00,96.91,97.21,96.83,97.08,344431.0,96.4152,96.7137,96.3357,96.5844,344431.0
2018-06-15 12:00:00,97.08,97.43,96.84,97.4,364034.0,96.5844,96.9326,96.3456,96.9027,364034.0
2018-06-15 13:00:00,97.4,97.5,97.23,97.4,420256.0,96.9027,97.0022,96.7336,96.9027,420256.0
2018-06-15 14:00:00,97.4,97.54,97.19,97.36,320989.0,96.9027,97.042,96.6938,96.863,320989.0
2018-06-15 15:00:00,97.36,97.36,96.97,97.15,707423.0,96.863,96.863,96.4749,96.654,707423.0
2018-06-18 09:30:00,96.79,97.21,96.2,97.08,548329.0,96.2959,96.7137,95.7089,96.5844,548329.0
2018-06-18 10:00:00,97.05,97.55,96.88,97.38,543857.0,96.5545,97.052,96.3854,96.8828,543857.0
2018-06-18 11:00:00,97.38,97.71,97.18,97.23,289674.0,96.8828,97.2112,96.6839,96.7336,289674.0
2018-06-18 12:00:00,97.25,97.49,97.06,97.19,213454.0,96.7535,96.9923,96.5645,96.6938,213454.0
2018-06-18 13:00:00,97.22,97.32,96.89,96.95,191993.0,96.7237,96.8232,96.3954,96.455,191993.0
2018-06-18 14:00:00,96.96,97.47,96.8,97.3,234975.0,96.465,96.9724,96.3058,96.8033,234975.0
2018-06-18 15:00:00,97.26,97.51,97.17,97.47,434287.0,96.7635,97.0122,96.6739,96.9724,434287.0
2018-06-19 09:30:00,97.0,97.93,96.97,97.28,323274.0,96.5048,97.43,96.4749,96.7834,323274.0
2018-06-19 10:00:00,97.33,99.08,97.27,98.54,1931042.0,96.8331,98.5742,96.7734,98.0369,1931042.0
2018-06-19 11:00:00,98.53,99.01,98.27,98.3,370974.0,98.027,98.5045,97.7683,97.7982,370974.0
2018-06-19 12:00:00,98.27,98.36,97.96,98.15,575241.0,97.7683,97.8578,97.4599,97.6489,575241.0
2018-06-19 13:00:00,98.14,98.24,97.86,98.08,386598.0,97.639,97.7385,97.3604,97.5793,386598.0
2018-06-19 14:00:00,98.07,98.61,98.0,98.58,795322.0,97.5693,98.1066,97.4997,98.0767,795322.0
2018-06-19 15:00:00,98.57,98.98,98.54,98.94,1064994.0,98.0668,98.4747,98.0369,98.4349,1064994.0
2018-06-20 09:30:00,99.53,100.46,99.35,100.27,699289.0,99.0219,99.9471,98.8428,99.7581,699289.0
2018-06-20 10:00:00,100.26,100.51,100.04,100.49,681303.0,99.7481,99.9969,99.5293,99.977,681303.0
2018-06-20 11:00:00,100.48,100.65,100.25,100.62,421954.0,99.967,100.1362,99.7382,100.1063,421954.0
2018-06-20 12:00:00,100.63,100.77,100.28,100.72,492217.0,100.1163,100.2555,99.768,100.2058,492217.0
2018-06-20 13:00:00,100.72,101.09,100.33,100.96,376599.0,100.2058,100.5739,99.8178,100.4446,376599.0
2018-06-20 14:00:00,100.95,101.14,100.65,100.8,377200.0,100.4346,100.6237,100.1362,100.2854,377200.0
2018-06-20 15:00:00,100.79,101.17,100.69,101.13,779083.0,100.2754,100.6535,100.176,100.6137,779083.0
2018-06-21 09:30:00,101.29,101.55,100.06,100.21,542603.0,100.7729,101.0316,99.5492,99.6984,542603.0
2018-06-21 10:00:00,100.24,100.47,99.34,99.89,756316.0,99.7282,99.9571,98.8328,99.38,756316.0
2018-06-21 11:00:00,99.89,100.37,99.72,100.26,317958.0,99.38,99.8576,99.2109,99.7481,317958.0
2018-06-21 12:00:00,100.28,100.3,99.39,99.48,382197.0,99.768,99.7879,98.8826,98.9721,382197.0
2018-06-21 13:00:00,99.49,99.89,99.37,99.63,265880.0,98.9821,99.38,98.8627,99.1214,265880.0
2018-06-21 14:00:00,99.62,99.79,99.18,99.37,346561.0,99.1114,99.2805,98.6737,98.8627,346561.0
2018-06-21 15:00:00,99.36,99.53,98.87,99.04,1149013.0,98.8527,99.0219,98.3652,98.5344,1149013.0
2018-06-22 09:30:00,99.37,99.54,98.25,98.51,403651.0,98.8627,99.0318,97.7484,98.0071,403651.0
2018-06-22 10:00:00,98.52,98.92,98.1,98.25,342600.0,98.017,98.415,97.5992,97.7484,342600.0
2018-06-22 11:00:00,98.24,98.71,98.16,98.6,232484.0,97.7385,98.2061,97.6589,98.0966,232484.0
2018-06-22 12:00:00,98.6,98.7,98.34,98.42,131854.0,98.0966,98.1961,97.8379,97.9175,131854.0
2018-06-22 13:00:00,98.42,98.86,98.42,98.83,283656.0,97.9175,98.3553,97.9175,98.3254,283656.0
2018-06-22 14:00:00,98.86,99.03,98.49,98.65,235982.0,98.3553,98.5244,97.9872,98.1464,235982.0
2018-06-22 15:00:00,98.66,99.14,98.44,99.08,1164356.0,98.1563,98.6339,97.9374,98.5742,1164356.0
2018-06-25 09:30:00,98.57,98.68,97.25,97.51,643205.0,98.0668,98.1762,96.7535,97.0122,643205.0
2018-06-25 10:00:00,97.51,98.2,97.28,97.35,551169.0,97.0122,97.6987,96.7834,96.853,551169.0
2018-06-25 11:00:00,97.37,97.48,96.52,96.56,566996.0,96.8729,96.9823,96.0272,96.067,566996.0
2018-06-25 12:00:00,96.55,96.68,96.01,96.59,568841.0,96.0571,96.1864,95.5198,96.0969,568841.0
2018-06-25 13:00:00,96.56,97.12,96.34,96.84,214863.0,96.067,96.6242,95.8482,96.3456,214863.0
2018-06-25 14:00:00,96.83,96.87,95.88,95.94,436094.0,96.3357,96.3755,95.3905,95.4502,436094.0
2018-06-25 15:00:00,95.92,96.59,95.86,96.33,788680.0,95.4303,96.0969,95.3706,95.8382,788680.0
2018-06-26 09:30:00,96.81,97.35,95.9,96.09,407413.0,96.3158,96.853,95.4104,95.5994,407413.0
2018-06-26 10:00:00,96.11,96.47,95.18,95.56,681412.0,95.6193,95.9775,94.6941,95.0721,681412.0
2018-06-26 11:00:00,95.56,96.4,95.54,96.37,352587.0,95.0721,95.9079,95.0522,95.878,352587.0
2018-06-26 12:00:00,96.37,96.86,96.37,96.74,306048.0,95.878,96.3655,95.878,96.2461,306048.0
2018-06-26 13:00:00,96.73,97.09,96.72,96.92,245161.0,96.2362,96.5943,96.2262,96.4252,245161.0
2018-06-26 14:00:00,96.92,97.02,96.48,96.54,289437.0,96.4252,96.5247,95.9874,96.0471,289437.0
2018-06-26 15:00:00,96.52,96.81,96.38,96.75,577834.0,96.0272,96.3158,95.888,96.2561,577834.0
2018-06-27 09:30:00,96.79,97.09,96.0,96.5,806399.0,96.2959,96.5943,95.5099,96.0073,806399.0
2018-06-27 10:00:00,96.49,96.66,96.04,96.07,617112.0,95.9974,96.1665,95.5497,95.5795,617112.0
2018-06-27 11:00:00,96.06,96.08,95.23,95.43,721732.0,95.5696,95.5895,94.7438,94.9428,721732.0
2018-06-27 12:00:00,95.42,95.86,94.97,95.15,596376.0,94.9329,95.3706,94.4852,94.6642,596376.0
2018-06-27 13:00:00,95.13,95.26,94.36,94.67,899252.0,94.6443,94.7737,93.8783,94.1867,899252.0
2018-06-27 14:00:00,94.62,95.02,94.37,94.4,542105.0,94.1369,94.5349,93.8882,93.9181,542105.0
2018-06-27 15:00:00,94.4,94.6,93.5,93.54,1571852.0,93.9181,94.117,93.0227,93.0625,1571852.0
2018-06-28 09:30:00,93.86,93.91,92.32,92.79,802993.0,93.3808,93.4306,91.8487,92.3163,802993.0
2018-06-28 10:00:00,92.79,93.34,91.9,93.08,1548375.0,92.3163,92.8635,91.4308,92.6048,1548375.0
2018-06-28 11:00:00,93.08,93.99,92.71,93.88,888381.0,92.6048,93.5102,92.2367,93.4007,888381.0
2018-06-28 12:00:00,93.89,94.07,92.81,93.42,385798.0,93.4107,93.5897,92.3362,92.9431,385798.0
2018-06-28 13:00:00,93.45,93.77,93.32,93.33,337356.0,92.9729,93.2913,92.8436,92.8535,337356.0
2018-06-28 14:00:00,93.33,94.19,93.25,94.13,605950.0,92.8535,93.7091,92.7739,93.6494,605950.0
2018-06-28 15:00:00,94.1,94.46,93.95,94.14,1030190.0,93.6196,93.9778,93.4704,93.6594,1030190.0
2018-06-29 09:30:00,94.63,95.4,94.6,95.3,444266.0,94.1469,94.913,94.117,94.8135,444266.0
2018-06-29 10:00:00,95.34,96.14,95.15,95.92,377631.0,94.8533,95.6492,94.6642,95.4303,377631.0
2018-06-29 11:00:00,95.91,96.46,95.42,95.59,510718.0,95.4204,95.9675,94.9329,95.102,510718.0
2018-06-29 12:00:00,95.57,95.85,95.25,95.35,257217.0,95.0821,95.3607,94.7637,94.8632,257217.0
2018-06-29 13:00:00,95.36,95.6,95.06,95.3,296807.0,94.8732,95.1119,94.5747,94.8135,296807.0
2018-06-29 14:00:00,95.31,95.51,95.08,95.5,171070.0,94.8234,95.0224,94.5946,95.0124,171070.0
2018-06-29 15:00:00,95.5,95.65,94.97,95.18,622867.0,95.0124,95.1617,94.4852,94.6941,622867.0
2018-07-02 09:30:00,94.42,95.39,94.01,95.39,501288.0,93.938,94.903,93.5301,94.903,501288.0
2018-07-02 10:00:00,95.35,95.63,94.97,95.27,506195.0,94.8632,95.1418,94.4852,94.7836,506195.0
2018-07-02 11:00:00,95.29,95.42,94.72,95.17,201836.0,94.8035,94.9329,94.2364,94.6841,201836.0
2018-07-02 12:00:00,95.18,95.62,95.12,95.6,163351.0,94.6941,95.1318,94.6344,95.1119,163351.0
2018-07-02 13:00:00,95.6,95.67,95.06,95.48,198674.0,95.1119,95.1816,94.5747,94.9925,198674.0
2018-07-02 14:00:00,95.48,95.9,95.4,95.59,240204.0,94.9925,95.4104,94.913,95.102,240204.0
2018-07-02 15:00:00,95.6,96.33,95.53,96.31,311858.0,95.1119,95.8382,95.0423,95.8183,311858.0
2018-07-03 09:30:00,96.63,96.83,95.9,96.78,326383.0,96.1367,96.3357,95.4104,96.2859,326383.0
2018-07-03 10:00:00,96.77,97.56,96.65,97.06,459718.0,96.276,97.0619,96.1566,96.5645,459718.0
2018-07-03 11:00:00,97.06,97.6,96.82,97.01,263241.0,96.5645,97.1017,96.3257,96.5147,263241.0
2018-07-03 12:00:00,97.04,97.33,96.81,97.03,765559.0,96.5446,96.8331,96.3158,96.5346,765559.0
2018-07-05 09:30:00,97.6,98.08,97.04,97.07,320910.0,97.1017,97.5793,96.5446,96.5744,320910.0
2018-07-05 10:00:00,97.07,97.54,96.56,96.91,621056.0,96.5744,97.042,96.067,96.4152,621056.0
2018-07-05 11:00:00,96.91,97.38,96.55,97.0,324517.0,96.4152,96.8828,96.0571,96.5048,324517.0
2018-07-05 12:00:00,96.96,97.47,96.96,97.46,292477.0,96.465,96.9724,96.465,96.9624,292477.0
2018-07-05 13:00:00,97.46,97.59,97.17,97.22,243253.0,96.9624,97.0918,96.6739,96.7237,243253.0
2018-07-05 14:00:00,97.23,97.45,96.95,97.44,241367.0,96.7336,96.9525,96.455,96.9425,241367.0
2018-07-05 15:00:00,97.44,97.67,97.18,97.58,573135.0,96.9425,97.1714,96.6839,97.0818,573135.0
2018-07-06 09:30:00,98.12,99.44,97.77,99.37,1078893.0,97.6191,98.9323,97.2709,98.8627,1078893.0
2018-07-06 10:00:00,99.34,99.81,99.16,99.75,731137.0,98.8328,99.3004,98.6538,99.2407,731137.0
2018-07-06 11:00:00,99.78,100.11,99.67,100.06,502224.0,99.2706,99.5989,99.1612,99.5492,502224.0
2018-07-06 12:00:00,100.06,100.15,99.79,99.81,371457.0,99.5492,99.6387,99.2805,99.3004,371457.0
2018-07-06 13:00:00,99.81,99.84,99.43,99.68,291526.0,99.3004,99.3303,98.9224,99.1711,291526.0
2018-07-06 14:00:00,99.68,100.12,99.64,100.04,354827.0,99.1711,99.6089,99.1313,99.5293,354827.0
2018-07-06 15:00:00,100.04,100.33,99.92,100.3,963010.0,99.5293,99.8178,99.4099,99.7879,963010.0
2018-07-09 09:30:00,100.76,101.17,100.02,100.1,635441.0,100.2456,100.6535,99.5094,99.589,635441.0
2018-07-09 10:00:00,100.1,100.16,99.34,99.76,997714.0,99.589,99.6487,98.8328,99.2507,997714.0
2018-07-09 11:00:00,99.74,100.32,99.58,99.85,442550.0,99.2308,99.8078,99.0716,99.3402,442550.0
2018-07-09 12:00:00,99.85,99.95,99.64,99.94,325702.0,99.3402,99.4397,99.1313,99.4298,325702.0
2018-07-09 13:00:00,99.93,100.01,99.12,99.73,840325.0,99.4198,99.4994,98.614,99.2209,840325.0
2018-07-09 14:00:00,99.73,99.84,99.58,99.72,273581.0,99.2209,99.3303,99.0716,99.2109,273581.0
2018-07-09 15:00:00,99.7,100.21,99.64,100.16,680750.0,99.191,99.6984,99.1313,99.6487,680750.0
2018-07-10 09:30:00,100.34,100.63,99.96,100.12,295493.0,99.8277,100.1163,99.4497,99.6089,295493.0
2018-07-10 10:00:00,100.12,100.19,99.72,99.82,441017.0,99.6089,99.6785,99.2109,99.3104,441017.0
2018-07-10 11:00:00,99.83,100.22,99.83,100.17,365524.0,99.3203,99.7083,99.3203,99.6586,365524.0
2018-07-10 12:00:00,100.12,100.14,99.53,99.7,193923.0,99.6089,99.6288,99.0219,99.191,193923.0
2018-07-10 13:00:00,99.69,99.7,99.13,99.47,505268.0,99.1811,99.191,98.6239,98.9622,505268.0
2018-07-10 14:00:00,99.49,99.79,99.45,99.75,375172.0,98.9821,99.2805,98.9423,99.2407,375172.0
2018-07-10 15:00:00,99.76,99.83,99.46,99.6,654968.0,99.2507,99.3203,98.9522,99.0915,654968.0
2018-07-11 09:30:00,98.94,99.59,98.73,99.57,281465.0,98.4349,99.0816,98.226,99.0617,281465.0
2018-07-11 10:00:00,99.59,99.93,99.28,99.56,412556.0,99.0816,99.4198,98.7731,99.0517,412556.0
2018-07-11 11:00:00,99.58,99.62,98.9,99.25,299215.0,99.0716,99.1114,98.3951,98.7433,299215.0
2018-07-11 12:00:00,99.3,99.75,99.22,99.39,99231.0,98.793,99.2407,98.7135,98.8826,99231.0
2018-07-11 13:00:00,99.43,99.76,99.27,99.6,113107.0,98.9224,99.2507,98.7632,99.0915,113107.0
2018-07-11 14:00:00,99.63,100.03,99.46,99.91,188632.0,99.1214,99.5193,98.9522,99.3999,188632.0
2018-07-11 15:00:00,99.9,100.1,99.68,99.72,393120.0,99.39,99.589,99.1711,99.2109,393120.0
2018-07-12 09:30:00,100.29,100.53,99.76,99.91,390775.0,99.778,100.0168,99.2507,99.3999,390775.0
2018-07-12 10:00:00,99.93,100.37,99.93,100.29,429236.0,99.4198,99.8576,99.4198,99.778,429236.0
2018-07-12 11:00:00,100.3,100.63,100.09,100.35,289821.0,99.7879,100.1163,99.579,99.8377,289821.0
2018-07-12 12:00:00,100.35,100.59,100.21,100.53,996578.0,99.8377,100.0765,99.6984,100.0168,996578.0
2018-07-12 13:00:00,100.54,100.78,100.42,100.48,476704.0,100.0267,100.2655,99.9073,99.967,476704.0
2018-07-12 14:00:00,100.48,100.65,100.2,100.54,887105.0,99.967,100.1362,99.6885,100.0267,887105.0
2018-07-12 15:00:00,100.54,100.96,100.4,100.92,755080.0,100.0267,100.4446,99.8874,100.4048,755080.0
2018-07-13 09:30:00,100.83,101.01,100.18,100.49,220108.0,100.3152,100.4943,99.6686,99.977,220108.0
2018-07-13 10:00:00,100.49,101.05,100.48,100.53,226907.0,99.977,100.5341,99.967,100.0168,226907.0
2018-07-13 11:00:00,100.55,101.02,100.42,100.46,168110.0,100.0367,100.5043,99.9073,99.9471,168110.0
2018-07-13 12:00:00,100.48,100.72,100.37,100.56,152744.0,99.967,100.2058,99.8576,100.0466,152744.0
2018-07-13 13:00:00,100.54,100.82,100.51,100.62,110634.0,100.0267,100.3053,99.9969,100.1063,110634.0
2018-07-13 14:00:00,100.64,101.03,100.53,100.94,225338.0,100.1262,100.5142,100.0168,100.4247,225338.0
2018-07-13 15:00:00,100.93,101.01,100.52,100.55,390151.0,100.4147,100.4943,100.0068,100.0367,390151.0
2018-07-16 09:30:00,100.46,100.64,99.24,99.28,309862.0,99.9471,100.1262,98.7334,98.7731,309862.0
2018-07-16 10:00:00,99.25,99.78,99.06,99.22,370340.0,98.7433,99.2706,98.5543,98.7135,370340.0
2018-07-16 11:00:00,99.2,99.32,98.9,99.07,249051.0,98.6936,98.8129,98.3951,98.5642,249051.0
2018-07-16 12:00:00,99.06,99.39,98.95,99.0,228602.0,98.5543,98.8826,98.4448,98.4946,228602.0
2018-07-16 13:00:00,99.01,99.08,98.74,98.97,165349.0,98.5045,98.5742,98.2359,98.4647,165349.0
2018-07-16 14:00:00,98.95,99.16,98.46,98.54,171274.0,98.4448,98.6538,97.9573,98.0369,171274.0
2018-07-16 15:00:00,98.54,98.99,98.49,98.9,639940.0,98.0369,98.4846,97.9872,98.3951,639940.0
2018-07-17 09:30:00,98.71,99.63,98.51,99.61,152039.0,98.2061,99.1214,98.0071,99.1015,152039.0
2018-07-17 10:00:00,99.63,99.81,99.4,99.55,210052.0,99.1214,99.3004,98.8925,99.0418,210052.0
2018-07-17 11:00:00,99.54,99.85,99.37,99.76,209828.0,99.0318,99.3402,98.8627,99.2507,209828.0
2018-07-17 12:00:00,99.72,100.2,99.56,100.11,201949.0,99.2109,99.6885,99.0517,99.5989,201949.0
2018-07-17 13:00:00,100.13,100.36,100.07,100.21,152822.0,99.6188,99.8476,99.5591,99.6984,152822.0
2018-07-17 14:00:00,100.23,100.43,100.14,100.16,200371.0,99.7183,99.9173,99.6288,99.6487,200371.0
2018-07-17 15:00:00,100.16,100.44,100.09,100.26,547091.0,99.6487,99.9272,99.579,99.7481,547091.0
2018-07-18 09:30:00,100.12,100.25,99.04,99.56,387560.0,99.6089,99.7382,98.5344,99.0517,387560.0
2018-07-18 10:00:00,99.52,99.66,99.24,99.5,198676.0,99.0119,99.1512,98.7334,98.992,198676.0
2018-07-18 11:00:00,99.51,99.97,99.42,99.94,152005.0,99.002,99.4596,98.9124,99.4298,152005.0
2018-07-18 12:00:00,99.94,100.0,99.71,99.88,82986.0,99.4298,99.4895,99.201,99.3701,82986.0
2018-07-18 13:00:00,99.85,100.05,99.65,99.76,83120.0,99.3402,99.5392,99.1413,99.2507,83120.0
2018-07-18 14:00:00,99.73,100.17,99.73,100.09,98321.0,99.2209,99.6586,99.2209,99.579,98321.0
2018-07-18 15:00:00,100.11,100.25,99.97,100.09,363440.0,99.5989,99.7382,99.4596,99.579,363440.0
2018-07-19 09:30:00,99.82,99.9,99.15,99.4,293346.0,99.3104,99.39,98.6438,98.8925,293346.0
2018-07-19 10:00:00,99.43,99.83,99.07,99.75,367409.0,98.9224,99.3203,98.5642,99.2407,367409.0
2018-07-19 11:00:00,99.76,100.49,99.76,100.41,355047.0,99.2507,99.977,99.2507,99.8974,355047.0
2018-07-19 12:00:00,100.4,100.51,100.13,100.4,144805.0,99.8874,99.9969,99.6188,99.8874,144805.0
2018-07-19 13:00:00,100.33,100.63,100.17,100.63,178044.0,99.8178,100.1163,99.6586,100.1163,178044.0
2018-07-19 14:00:00,100.62,100.73,100.44,100.59,111525.0,100.1063,100.2157,99.9272,100.0765,111525.0
2018-07-19 15:00:00,100.6,100.65,100.27,100.4,667791.0,100.0864,100.1362,99.7581,99.8874,667791.0
2018-07-20 09:30:00,100.36,101.0,100.25,100.84,246016.0,99.8476,100.4844,99.7382,100.3252,246016.0
2018-07-20 10:00:00,100.88,101.06,100.42,100.55,261644.0,100.365,100.5441,99.9073,100.0367,261644.0
2018-07-20 11:00:00,100.56,100.66,100.06,100.11,248861.0,100.0466,100.1461,99.5492,99.5989,248861.0
2018-07-20 12:00:00,100.11,100.56,100.09,100.43,113513.0,99.5989,100.0466,99.579,99.9173,113513.0
2018-07-20 13:00:00,100.44,100.89,100.44,100.63,271441.0,99.9272,100.3749,99.9272,100.1163,271441.0
2018-07-20 14:00:00,100.63,100.69,100.29,100.41,154704.0,100.1163,100.176,99.778,99.8974,154704.0
2018-07-20 15:00:00,100.42,100.49,100.07,100.13,936917.0,99.9073,99.977,99.5591,99.6188,936917.0
2018-07-23 09:30:00,100.0,100.45,99.42,99.7,318454.0,99.4895,99.9372,98.9124,99.191,318454.0
2018-07-23 10:00:00,99.78,100.12,99.47,99.85,358483.0,99.2706,99.6089,98.9622,99.3402,358483.0
2018-07-23 11:00:00,99.85,100.1,99.43,100.01,291676.0,99.3402,99.589,98.9224,99.4994,291676.0
2018-07-23 12:00:00,100.01,100.19,99.8,99.86,145259.0,99.4994,99.6785,99.2905,99.3502,145259.0
2018-07-23 13:00:00,99.86,100.12,99.71,99.73,144813.0,99.3502,99.6089,99.201,99.2209,144813.0
2018-07-23 14:00:00,99.7,99.91,99.63,99.86,192708.0,99.191,99.3999,99.1214,99.3502,192708.0
2018-07-23 15:00:00,99.87,99.89,99.66,99.79,432374.0,99.3601,99.38,99.1512,99.2805,432374.0
2018-07-24 09:30:00,100.43,100.84,100.15,100.23,411110.0,99.9173,100.3252,99.6387,99.7183,411110.0
2018-07-24 10:00:00,100.21,100.55,99.98,100.0,384696.0,99.6984,100.0367,99.4696,99.4895,384696.0
2018-07-24 11:00:00,100.02,100.07,98.55,98.7,578581.0,99.5094,99.5591,98.0469,98.1961,578581.0
2018-07-24 12:00:00,98.69,98.71,97.81,97.97,414219.0,98.1862,98.2061,97.3107,97.4698,414219.0
2018-07-24 13:00:00,97.92,98.15,97.32,97.65,511569.0,97.4201,97.6489,96.8232,97.1515,511569.0
2018-07-24 14:00:00,97.65,97.67,97.32,97.62,560790.0,97.1515,97.1714,96.8232,97.1216,560790.0
2018-07-24 15:00:00,97.62,98.06,97.5,97.71,1291625.0,97.1216,97.5594,97.0022,97.2112,1291625.0
2018-07-25 09:30:00,97.75,98.88,97.39,98.5,236488.0,97.251,98.3752,96.8928,97.9971,236488.0
2018-07-25 10:00:00,98.5,98.72,98.1,98.45,342729.0,97.9971,98.216,97.5992,97.9474,342729.0
2018-07-25 11:00:00,98.47,98.57,98.03,98.14,407113.0,97.9673,98.0668,97.5295,97.639,407113.0
2018-07-25 12:00:00,98.1,98.32,97.99,98.15,415606.0,97.5992,97.818,97.4897,97.6489,415606.0
2018-07-25 13:00:00,98.17,98.2,97.47,97.55,310993.0,97.6688,97.6987,96.9724,97.052,310993.0
2018-07-25 14:00:00,97.56,97.81,97.46,97.62,507117.0,97.0619,97.3107,96.9624,97.1216,507117.0
2018-07-25 15:00:00,97.63,97.7,97.19,97.67,1042306.0,97.1316,97.2012,96.6938,97.1714,1042306.0
2018-07-26 09:30:00,97.39,97.46,96.55,96.7,456583.0,96.8928,96.9624,96.0571,96.2063,456583.0
2018-07-26 10:00:00,96.71,98.31,96.57,98.24,542447.0,96.2163,97.8081,96.077,97.7385,542447.0
2018-07-26 11:00:00,98.21,98.56,97.67,97.97,335435.0,97.7086,98.0568,97.1714,97.4698,335435.0
2018-07-26 12:00:00,98.0,98.02,97.26,97.42,437506.0,97.4997,97.5196,96.7635,96.9226,437506.0
2018-07-26 13:00:00,97.42,97.47,97.19,97.45,203500.0,96.9226,96.9724,96.6938,96.9525,203500.0
2018-07-26 14:00:00,97.45,97.9,97.42,97.72,371688.0,96.9525,97.4002,96.9226,97.2211,371688.0
2018-07-26 15:00:00,97.72,97.97,97.32,97.63,643754.0,97.2211,97.4698,96.8232,97.1316,643754.0
2018-07-27 09:30:00,97.7,97.82,95.83,95.89,706807.0,97.2012,97.3206,95.3408,95.4005,706807.0
2018-07-27 10:00:00,95.9,96.03,95.38,95.5,850341.0,95.4104,95.5397,94.8931,95.0124,850341.0
2018-07-27 11:00:00,95.49,95.63,94.9,95.32,751386.0,95.0025,95.1418,94.4155,94.8334,751386.0
2018-07-27 12:00:00,95.26,95.41,94.21,94.23,737817.0,94.7737,94.9229,93.729,93.7489,737817.0
2018-07-27 13:00:00,94.2,94.99,93.99,94.99,1256990.0,93.7191,94.5051,93.5102,94.5051,1256990.0
2018-07-27 14:00:00,94.99,95.4,94.59,94.68,783825.0,94.5051,94.913,94.1071,94.1966,783825.0
2018-07-27 15:00:00,94.69,95.31,94.69,94.87,2252278.0,94.2066,94.8234,94.2066,94.3857,2252278.0
2018-07-30 09:30:00,94.8,95.06,93.31,93.65,1087648.0,94.316,94.5747,92.8336,93.1719,1087648.0
2018-07-30 10:00:00,93.64,94.67,93.49,94.13,1132649.0,93.1619,94.1867,93.0127,93.6494,1132649.0
2018-07-30 11:00:00,94.08,94.37,93.18,93.61,635478.0,93.5997,93.8882,92.7043,93.1321,635478.0
2018-07-30 12:00:00,93.61,93.61,92.82,93.33,577433.0,93.1321,93.1321,92.3461,92.8535,577433.0
2018-07-30 13:00:00,93.35,93.67,93.18,93.47,511756.0,92.8734,93.1918,92.7043,92.9928,511756.0
2018-07-30 14:00:00,93.48,93.63,92.98,93.08,361864.0,93.0028,93.152,92.5053,92.6048,361864.0
2018-07-30 15:00:00,93.1,93.63,93.05,93.36,1066107.0,92.6247,93.152,92.575,92.8834,1066107.0
2018-07-31 09:30:00,93.71,94.23,93.57,93.96,801910.0,93.2316,93.7489,93.0923,93.4803,801910.0
2018-07-31 10:00:00,93.94,94.71,93.42,94.51,882269.0,93.4604,94.2265,92.9431,94.0275,882269.0
2018-07-31 11:00:00,94.51,95.48,94.43,95.45,654955.0,94.0275,94.9925,93.9479,94.9627,654955.0
2018-07-31 12:00:00,95.46,95.65,95.17,95.27,410340.0,94.9727,95.1617,94.6841,94.7836,410340.0
2018-07-31 13:00:00,95.29,95.46,94.58,94.77,199570.0,94.8035,94.9727,94.0971,94.2862,199570.0
2018-07-31 14:00:00,94.75,95.25,94.57,95.11,122978.0,94.2663,94.7637,94.0872,94.6244,122978.0
2018-07-31 15:00:00,95.09,95.19,94.88,95.18,785834.0,94.6045,94.704,94.3956,94.6941,785834.0
2018-08-01 09:30:00,95.13,96.25,95.0,96.15,677862.0,94.6443,95.7586,94.515,95.6591,677862.0
2018-08-01 10:00:00,96.15,96.26,95.37,95.6,661958.0,95.6591,95.7686,94.8831,95.1119,661958.0
2018-08-01 11:00:00,95.61,95.63,94.86,94.99,320909.0,95.1219,95.1418,94.3757,94.5051,320909.0
2018-08-01 12:00:00,94.98,95.26,94.66,94.92,538364.0,94.4951,94.7737,94.1767,94.4354,538364.0
2018-08-01 13:00:00,94.88,95.52,94.85,95.34,383646.0,94.3956,95.0323,94.3658,94.8533,383646.0
2018-08-01 14:00:00,95.34,95.74,94.93,95.54,455075.0,94.8533,95.2512,94.4454,95.0522,455075.0
2018-08-01 15:00:00,95.54,95.66,95.34,95.37,666134.0,95.0522,95.1716,94.8533,94.8831,666134.0
2018-08-02 09:30:00,94.75,95.44,94.67,94.89,238693.0,94.2663,94.9528,94.1867,94.4056,238693.0
2018-08-02 10:00:00,94.94,95.87,94.9,95.52,311300.0,94.4553,95.3806,94.4155,95.0323,311300.0
2018-08-02 11:00:00,95.5,95.51,94.95,95.19,433118.0,95.0124,95.0224,94.4653,94.704,433118.0
2018-08-02 12:00:00,95.18,95.87,95.06,95.58,183366.0,94.6941,95.3806,94.5747,95.092,183366.0
2018-08-02 13:00:00,95.6,96.14,95.6,95.81,202810.0,95.1119,95.6492,95.1119,95.3209,202810.0
2018-08-02 14:00:00,95.81,95.96,95.48,95.63,276989.0,95.3209,95.4701,94.9925,95.1418,276989.0
2018-08-02 15:00:00,95.61,96.05,95.54,95.98,455332.0,95.1219,95.5596,95.0522,95.49,455332.0
2018-08-03 09:30:00,96.25,96.32,95.19,95.74,348931.0,95.7586,95.8283,94.704,95.2512,348931.0
2018-08-03 10:00:00,95.74,95.92,95.13,95.34,283796.0,95.2512,95.4303,94.6443,94.8533,283796.0
2018-08-03 11:00:00,95.36,95.46,94.91,94.91,266809.0,94.8732,94.9727,94.4255,94.4255,266809.0
2018-08-03 12:00:00,94.92,95.08,94.4,94.51,307844.0,94.4354,94.5946,93.9181,94.0275,307844.0
2018-08-03 13:00:00,94.51,94.88,94.32,94.83,290173.0,94.0275,94.3956,93.8385,94.3459,290173.0
2018-08-03 14:00:00,94.82,94.87,94.42,94.69,219248.0,94.3359,94.3857,93.938,94.2066,219248.0
2018-08-03 15:00:00,94.7,94.8,94.37,94.45,865239.0,94.2165,94.316,93.8882,93.9678,865239.0
2018-08-06 09:30:00,94.5,95.25,93.88,95.11,499883.0,94.0176,94.7637,93.4007,94.6244,499883.0
2018-08-06 10:00:00,95.08,95.38,94.57,94.91,536656.0,94.5946,94.8931,94.0872,94.4255,536656.0
2018-08-06 11:00:00,94.91,95.34,94.67,95.14,135953.0,94.4255,94.8533,94.1867,94.6543,135953.0
2018-08-06 12:00:00,95.14,95.31,94.9,95.03,241689.0,94.6543,94.8234,94.4155,94.5448,241689.0
2018-08-06 13:00:00,95.03,95.16,94.67,94.74,271849.0,94.5448,94.6742,94.1867,94.2563,271849.0
2018-08-06 14:00:00,94.75,94.99,94.66,94.71,393249.0,94.2663,94.5051,94.1767,94.2265,393249.0
2018-08-06 15:00:00,94.72,95.08,94.53,95.01,637331.0,94.2364,94.5946,94.0474,94.5249,637331.0
2018-08-07 09:30:00,95.31,95.62,94.96,95.12,323445.0,94.8234,95.1318,94.4752,94.6344,323445.0
2018-08-07 10:00:00,95.16,95.55,95.01,95.42,460198.0,94.6742,95.0622,94.5249,94.9329,460198.0
2018-08-07 11:00:00,95.43,95.6,95.31,95.58,150148.0,94.9428,95.1119,94.8234,95.092,150148.0
2018-08-07 12:00:00,95.55,95.81,95.36,95.65,201741.0,95.0622,95.3209,94.8732,95.1617,201741.0
2018-08-07 13:00:00,95.67,95.67,95.15,95.53,299058.0,95.1816,95.1816,94.6642,95.0423,299058.0
2018-08-07 14:00:00,95.53,95.83,95.43,95.8,271043.0,95.0423,95.3408,94.9428,95.3109,271043.0
2018-08-07 15:00:00,95.8,96.06,95.67,96.0,737617.0,95.3109,95.5696,95.1816,95.5099,737617.0
2018-08-08 09:30:00,95.9,96.4,95.75,95.82,463221.0,95.4104,95.9079,95.2612,95.3308,463221.0
2018-08-08 10:00:00,95.86,95.87,94.92,95.48,864206.0,95.3706,95.3806,94.4354,94.9925,864206.0
2018-08-08 11:00:00,95.52,95.78,95.31,95.47,252519.0,95.0323,95.291,94.8234,94.9826,252519.0
2018-08-08 12:00:00,95.47,95.75,95.34,95.56,245719.0,94.9826,95.2612,94.8533,95.0721,245719.0
2018-08-08 13:00:00,95.57,95.86,95.56,95.82,146487.0,95.0821,95.3706,95.0721,95.3308,146487.0
2018-08-08 14:00:00,95.82,95.88,95.51,95.6,414080.0,95.3308,95.3905,95.0224,95.1119,414080.0
2018-08-08 15:00:00,95.59,95.75,95.41,95.44,659470.0,95.102,95.2612,94.9229,94.9528,659470.0
2018-08-09 09:30:00,95.27,96.43,95.05,96.3,429683.0,94.7836,95.9377,94.5647,95.8084,429683.0
2018-08-09 10:00:00,96.28,96.57,96.17,96.34,268969.0,95.7885,96.077,95.679,95.8482,268969.0
2018-08-09 11:00:00,96.37,97.02,96.2,96.37,548803.0,95.878,96.5247,95.7089,95.878,548803.0
2018-08-09 12:00:00,96.38,96.77,96.38,96.39,156142.0,95.888,96.276,95.888,95.8979,156142.0
2018-08-09 13:00:00,96.37,96.38,95.97,96.07,146389.0,95.878,95.888,95.48,95.5795,146389.0
2018-08-09 14:00:00,96.03,96.14,95.75,95.89,233974.0,95.5397,95.6492,95.2612,95.4005,233974.0
2018-08-09 15:00:00,95.88,95.95,95.22,95.27,574348.0,95.3905,95.4601,94.7339,94.7836,574348.0
2018-08-10 09:30:00,95.1,96.24,94.79,95.54,432150.0,94.6145,95.7487,94.3061,95.0522,432150.0
2018-08-10 10:00:00,95.47,96.18,95.45,95.77,301018.0,94.9826,95.689,94.9627,95.2811,301018.0
2018-08-10 11:00:00,95.78,95.79,95.15,95.67,327717.0,95.291,95.301,94.6642,95.1816,327717.0
2018-08-10 12:00:00,95.61,95.96,95.48,95.88,223042.0,95.1219,95.4701,94.9925,95.3905,223042.0
2018-08-10 13:00:00,95.91,95.94,95.3,95.36,190474.0,95.4204,95.4502,94.8135,94.8732,190474.0
2018-08-10 14:00:00,95.37,95.43,94.99,95.28,247651.0,94.8831,94.9428,94.5051,94.7936,247651.0
2018-08-10 15:00:00,95.25,95.32,94.88,94.96,681422.0,94.7637,94.8334,94.3956,94.4752,681422.0
2018-08-13 09:30:00,94.97,95.25,94.55,94.71,496279.0,94.4852,94.7637,94.0673,94.2265,496279.0
2018-08-13 10:00:00,94.7,95.07,94.42,94.81,553698.0,94.2165,94.5846,93.938,94.326,553698.0
2018-08-13 11:00:00,94.82,94.86,94.09,94.23,418446.0,94.3359,94.3757,93.6096,93.7489,418446.0
2018-08-13 12:00:00,94.27,94.35,93.75,93.92,306494.0,93.7887,93.8683,93.2714,93.4405,306494.0
2018-08-13 13:00:00,93.89,94.41,93.64,94.32,510589.0,93.4107,93.928,93.1619,93.8385,510589.0
2018-08-13 14:00:00,94.33,95.06,94.33,94.7,420807.0,93.8484,94.5747,93.8484,94.2165,420807.0
2018-08-13 15:00:00,94.68,94.83,94.39,94.5,707571.0,94.1966,94.3459,93.9081,94.0176,707571.0
2018-08-14 09:30:00,94.76,95.33,94.49,94.51,282788.0,94.2762,94.8433,94.0076,94.0275,282788.0
2018-08-14 10:00:00,94.57,95.66,94.48,95.44,584377.0,94.0872,95.1716,93.9977,94.9528,584377.0
2018-08-14 11:00:00,95.44,95.59,94.75,94.78,218778.0,94.9528,95.102,94.2663,94.2961,218778.0
2018-08-14 12:00:00,94.79,95.02,94.76,94.78,191907.0,94.3061,94.5349,94.2762,94.2961,191907.0
2018-08-14 13:00:00,94.8,94.94,94.65,94.86,184151.0,94.316,94.4553,94.1668,94.3757,184151.0
2018-08-14 14:00:00,94.87,94.9,94.55,94.71,136356.0,94.3857,94.4155,94.0673,94.2265,136356.0
2018-08-14 15:00:00,94.72,95.08,94.69,94.89,489196.0,94.2364,94.5946,94.2066,94.4056,489196.0
2018-08-15 09:30:00,94.37,94.61,93.33,93.42,587081.0,93.8882,94.127,92.8535,92.9431,587081.0
2018-08-15 10:00:00,93.42,93.42,92.53,92.54,1208823.0,92.9431,92.9431,92.0576,92.0676,1208823.0
2018-08-15 11:00:00,92.53,93.63,92.51,92.84,785351.0,92.0576,93.152,92.0377,92.366,785351.0
2018-08-15 12:00:00,92.82,93.29,92.82,93.04,495797.0,92.3461,92.8137,92.3461,92.565,495797.0
2018-08-15 13:00:00,93.05,93.21,92.84,92.99,409814.0,92.575,92.7341,92.366,92.5153,409814.0
2018-08-15 14:00:00,92.97,93.18,92.84,93.18,239371.0,92.4954,92.7043,92.366,92.7043,239371.0
2018-08-15 15:00:00,93.19,93.35,92.83,93.06,1013965.0,92.7142,92.8734,92.3561,92.5849,1013965.0
2018-08-16 09:30:00,93.55,93.7,92.58,93.27,555877.0,93.0724,93.2216,92.1074,92.7938,555877.0
2018-08-16 10:00:00,93.27,94.24,93.27,93.91,564673.0,92.7938,93.7589,92.7938,93.4306,564673.0
2018-08-16 11:00:00,93.9,94.3,93.87,94.08,290741.0,93.4206,93.8186,93.3908,93.5997,290741.0
2018-08-16 12:00:00,94.08,94.15,93.84,93.85,211192.0,93.5997,93.6693,93.3609,93.3709,211192.0
2018-08-16 13:00:00,93.87,93.94,93.61,93.66,124269.0,93.3908,93.4604,93.1321,93.1818,124269.0
2018-08-16 14:00:00,93.64,93.93,93.57,93.75,261611.0,93.1619,93.4505,93.0923,93.2714,261611.0
2018-08-16 15:00:00,93.74,94.01,93.72,93.93,658515.0,93.2614,93.5301,93.2415,93.4505,658515.0
2018-08-17 09:30:00,93.75,94.17,93.09,93.41,341198.0,93.2714,93.6892,92.6148,92.9331,341198.0
2018-08-17 10:00:00,93.4,93.47,92.97,93.01,407392.0,92.9232,92.9928,92.4954,92.5352,407392.0
2018-08-17 11:00:00,92.98,93.61,92.92,93.6,282932.0,92.5053,93.1321,92.4456,93.1221,282932.0
2018-08-17 12:00:00,93.59,93.63,93.28,93.56,208625.0,93.1122,93.152,92.8038,93.0824,208625.0
2018-08-17 13:00:00,93.54,93.83,93.49,93.78,225404.0,93.0625,93.351,93.0127,93.3012,225404.0
2018-08-17 14:00:00,93.77,94.09,93.75,94.06,301760.0,93.2913,93.6096,93.2714,93.5798,301760.0
2018-08-17 15:00:00,94.07,94.09,93.83,93.98,493181.0,93.5897,93.6096,93.351,93.5002,493181.0
2018-08-20 09:30:00,94.05,94.34,93.2,93.39,356689.0,93.5698,93.8584,92.7242,92.9132,356689.0
2018-08-20 10:00:00,93.42,93.89,93.13,93.34,503594.0,92.9431,93.4107,92.6545,92.8635,503594.0
2018-08-20 11:00:00,93.31,94.0,93.29,93.95,455927.0,92.8336,93.5201,92.8137,93.4704,455927.0
2018-08-20 12:00:00,93.95,93.99,93.41,93.6,124558.0,93.4704,93.5102,92.9331,93.1221,124558.0
2018-08-20 13:00:00,93.6,93.64,93.36,93.53,105760.0,93.1221,93.1619,92.8834,93.0525,105760.0
2018-08-20 14:00:00,93.51,93.58,93.23,93.31,174737.0,93.0326,93.1022,92.754,92.8336,174737.0
2018-08-20 15:00:00,93.31,93.53,93.19,93.34,515466.0,92.8336,93.0525,92.7142,92.8635,515466.0
2018-08-21 09:30:00,93.43,94.25,93.41,94.23,389009.0,92.953,93.7688,92.9331,93.7489,389009.0
2018-08-21 10:00:00,94.24,94.81,94.19,94.79,719664.0,93.7589,94.326,93.7091,94.3061,719664.0
2018-08-21 11:00:00,94.79,94.86,94.36,94.82,606608.0,94.3061,94.3757,93.8783,94.3359,606608.0
2018-08-21 12:00:00,94.8,95.24,94.78,95.08,225442.0,94.316,94.7538,94.2961,94.5946,225442.0
2018-08-21 13:00:00,95.05,95.3,95.0,95.1,169100.0,94.5647,94.8135,94.515,94.6145,169100.0
2018-08-21 14:00:00,95.12,95.4,94.9,94.92,393931.0,94.6344,94.913,94.4155,94.4354,393931.0
2018-08-21 15:00:00,94.92,95.22,94.87,95.17,557981.0,94.4354,94.7339,94.3857,94.6841,557981.0
2018-08-22 09:30:00,95.08,96.43,95.08,95.59,760130.0,94.5946,95.9377,94.5946,95.102,760130.0
2018-08-22 10:00:00,95.62,96.19,95.53,96.09,475499.0,95.1318,95.6989,95.0423,95.5994,475499.0
2018-08-22 11:00:00,96.09,96.63,96.03,96.61,380273.0,95.5994,96.1367,95.5397,96.1168,380273.0
2018-08-22 12:00:00,96.61,96.72,96.32,96.32,262688.0,96.1168,96.2262,95.8283,95.8283,262688.0
2018-08-22 13:00:00,96.34,96.78,96.31,96.66,171360.0,95.8482,96.2859,95.8183,96.1665,171360.0
2018-08-22 14:00:00,96.69,96.77,96.45,96.63,211242.0,96.1964,96.276,95.9576,96.1367,211242.0
2018-08-22 15:00:00,96.68,96.9,96.66,96.74,833645.0,96.1864,96.4053,96.1665,96.2461,833645.0
2018-08-23 09:30:00,96.75,97.07,96.55,96.81,196793.0,96.2561,96.5744,96.0571,96.3158,196793.0
2018-08-23 10:00:00,96.77,96.78,95.97,96.02,391803.0,96.276,96.2859,95.48,95.5298,391803.0
2018-08-23 11:00:00,96.01,96.19,95.34,95.76,409691.0,95.5198,95.6989,94.8533,95.2711,409691.0
2018-08-23 12:00:00,95.75,96.18,95.68,95.74,193288.0,95.2612,95.689,95.1915,95.2512,193288.0
2018-08-23 13:00:00,95.73,96.14,95.7,95.77,123889.0,95.2413,95.6492,95.2114,95.2811,123889.0
2018-08-23 14:00:00,95.76,96.35,95.76,96.33,302080.0,95.2711,95.8581,95.2711,95.8382,302080.0
2018-08-23 15:00:00,96.33,96.44,95.91,96.02,576376.0,95.8382,95.9476,95.4204,95.5298,576376.0
2018-08-24 09:30:00,96.3,96.8,96.29,96.69,225930.0,95.8084,96.3058,95.7984,96.1964,225930.0
2018-08-24 10:00:00,96.71,96.96,96.49,96.59,184866.0,96.2163,96.465,95.9974,96.0969,184866.0
2018-08-24 11:00:00,96.58,96.59,96.0,96.28,166855.0,96.0869,96.0969,95.5099,95.7885,166855.0
2018-08-24 12:00:00,96.24,96.36,95.99,96.15,93589.0,95.7487,95.8681,95.4999,95.6591,93589.0
2018-08-24 13:00:00,96.12,96.13,95.62,95.79,230016.0,95.6293,95.6392,95.1318,95.301,230016.0
2018-08-24 14:00:00,95.78,96.16,95.72,96.06,231472.0,95.291,95.6691,95.2313,95.5696,231472.0
2018-08-24 15:00:00,96.05,96.3,96.03,96.19,491021.0,95.5596,95.8084,95.5397,95.6989,491021.0
2018-08-27 09:30:00,96.75,97.36,96.65,97.3,214150.0,96.2561,96.863,96.1566,96.8033,214150.0
2018-08-27 10:00:00,97.31,97.87,97.22,97.85,419778.0,96.8132,97.3703,96.7237,97.3504,419778.0
2018-08-27 11:00:00,97.87,98.41,97.79,98.19,735678.0,97.3703,97.9076,97.2908,97.6887,735678.0
2018-08-27 12:00:00,98.19,98.2,97.73,97.83,341850.0,97.6887,97.6987,97.2311,97.3306,341850.0
2018-08-27 13:00:00,97.82,98.0,97.53,97.91,310784.0,97.3206,97.4997,97.0321,97.4101,310784.0
2018-08-27 14:00:00,97.89,97.96,97.5,97.78,296441.0,97.3902,97.4599,97.0022,97.2808,296441.0
2018-08-27 15:00:00,97.78,98.14,97.77,98.03,868749.0,97.2808,97.639,97.2709,97.5295,868749.0
2018-08-28 09:30:00,98.03,98.62,97.66,98.23,666368.0,97.5295,98.1165,97.1614,97.7285,666368.0
2018-08-28 10:00:00,98.2,98.63,97.91,98.14,661974.0,97.6987,98.1265,97.4101,97.639,661974.0
2018-08-28 11:00:00,98.13,98.23,97.77,97.85,420819.0,97.629,97.7285,97.2709,97.3504,420819.0
2018-08-28 12:00:00,97.85,98.22,97.74,98.21,592991.0,97.3504,97.7186,97.241,97.7086,592991.0
2018-08-28 13:00:00,98.21,98.34,97.98,98.32,333097.0,97.7086,97.8379,97.4798,97.818,333097.0
2018-08-28 14:00:00,98.32,98.67,98.28,98.62,732566.0,97.818,98.1663,97.7783,98.1165,732566.0
2018-08-28 15:00:00,98.61,98.69,98.52,98.61,914575.0,98.1066,98.1862,98.017,98.1066,914575.0
2018-08-29 09:30:00,98.85,99.19,98.38,98.84,502524.0,98.3453,98.6836,97.8777,98.3354,502524.0
2018-08-29 10:00:00,98.84,99.49,98.47,99.45,432340.0,98.3354,98.9821,97.9673,98.9423,432340.0
2018-08-29 11:00:00,99.44,99.64,99.35,99.61,367774.0,98.9323,99.1313,98.8428,99.1015,367774.0
2018-08-29 12:00:00,99.62,99.75,99.54,99.59,209596.0,99.1114,99.2407,99.0318,99.0816,209596.0
2018-08-29 13:00:00,99.61,99.73,99.46,99.47,192677.0,99.1015,99.2209,98.9522,98.9622,192677.0
2018-08-29 14:00:00,99.48,99.72,99.48,99.65,190385.0,98.9721,99.2109,98.9721,99.1413,190385.0
2018-08-29 15:00:00,99.66,99.82,99.56,99.57,748232.0,99.1512,99.3104,99.0517,99.0617,748232.0
2018-08-30 09:30:00,99.37,99.94,99.37,99.72,482582.0,98.8627,99.4298,98.8627,99.2109,482582.0
2018-08-30 10:00:00,99.7,100.58,99.69,100.06,730598.0,99.191,100.0665,99.1811,99.5492,730598.0
2018-08-30 11:00:00,100.08,100.23,99.83,100.12,246076.0,99.5691,99.7183,99.3203,99.6089,246076.0
2018-08-30 12:00:00,100.16,100.57,100.14,100.54,275416.0,99.6487,100.0566,99.6288,100.0267,275416.0
2018-08-30 13:00:00,100.56,100.65,100.46,100.59,364104.0,100.0466,100.1362,99.9471,100.0765,364104.0
2018-08-30 14:00:00,100.62,100.7,99.93,99.99,479709.0,100.1063,100.1859,99.4198,99.4795,479709.0
2018-08-30 15:00:00,100.01,100.09,99.8,99.98,764666.0,99.4994,99.579,99.2905,99.4696,764666.0
2018-08-31 09:30:00,99.83,100.57,99.75,100.28,331385.0,99.3203,100.0566,99.2407,99.768,331385.0
2018-08-31 10:00:00,100.3,100.42,99.8,99.86,273422.0,99.7879,99.9073,99.2905,99.3502,273422.0
2018-08-31 11:00:00,99.86,100.1,99.65,99.75,434236.0,99.3502,99.589,99.1413,99.2407,434236.0
2018-08-31 12:00:00,99.72,100.16,99.38,100.16,295899.0,99.2109,99.6487,98.8726,99.6487,295899.0
2018-08-31 13:00:00,100.17,100.29,99.94,100.28,268854.0,99.6586,99.778,99.4298,99.768,268854.0
2018-08-31 14:00:00,100.3,100.32,100.0,100.15,442115.0,99.7879,99.8078,99.4895,99.6387,442115.0
2018-08-31 15:00:00,100.16,100.31,100.06,100.17,653051.0,99.6487,99.7979,99.5492,99.6586,653051.0
2018-09-04 09:30:00,100.14,100.31,98.64,99.07,580900.0,99.6288,99.7979,98.1364,98.5642,580900.0
2018-09-04 10:00:00,99.11,99.76,99.06,99.59,438117.0,98.604,99.2507,98.5543,99.0816,438117.0
2018-09-04 11:00:00,99.58,99.58,98.62,98.72,314608.0,99.0716,99.0716,98.1165,98.216,314608.0
2018-09-04 12:00:00,98.71,99.09,98.6,99.09,208799.0,98.2061,98.5841,98.0966,98.5841,208799.0
2018-09-04 13:00:00,99.11,99.64,99.1,99.5,206404.0,98.604,99.1313,98.5941,98.992,206404.0
2018-09-04 14:00:00,99.5,99.75,99.25,99.7,187413.0,98.992,99.2407,98.7433,99.191,187413.0
2018-09-04 15:00:00,99.71,100.04,99.66,100.0,370300.0,99.201,99.5293,99.1512,99.4895,370300.0
2018-09-05 09:30:00,99.83,99.84,99.12,99.24,175683.0,99.3203,99.3303,98.614,98.7334,175683.0
2018-09-05 10:00:00,99.25,99.32,98.32,98.8,490318.0,98.7433,98.8129,97.818,98.2956,490318.0
2018-09-05 11:00:00,98.81,99.43,98.58,99.39,452574.0,98.3055,98.9224,98.0767,98.8826,452574.0
2018-09-05 12:00:00,99.45,99.64,99.12,99.12,153894.0,98.9423,99.1313,98.614,98.614,153894.0
2018-09-05 13:00:00,99.12,99.33,98.91,99.19,127290.0,98.614,98.8229,98.405,98.6836,127290.0
2018-09-05 14:00:00,99.24,99.38,99.08,99.17,61219.0,98.7334,98.8726,98.5742,98.6637,61219.0
2018-09-05 15:00:00,99.19,99.27,98.99,99.21,214772.0,98.6836,98.7632,98.4846,98.7035,214772.0
2018-09-06 09:30:00,99.2,99.62,98.65,99.09,354485.0,98.6936,99.1114,98.1464,98.5841,354485.0
2018-09-06 10:00:00,99.1,99.15,97.92,97.95,390443.0,98.5941,98.6438,97.4201,97.4499,390443.0
2018-09-06 11:00:00,97.98,98.06,97.09,97.23,621544.0,97.4798,97.5594,96.5943,96.7336,621544.0
2018-09-06 12:00:00,97.23,97.27,96.43,96.85,412210.0,96.7336,96.7734,95.9377,96.3556,412210.0
2018-09-06 13:00:00,96.85,97.09,96.65,96.81,295870.0,96.3556,96.5943,96.1566,96.3158,295870.0
2018-09-06 14:00:00,96.84,97.1,96.67,96.67,301597.0,96.3456,96.6043,96.1765,96.1765,301597.0
2018-09-06 15:00:00,96.68,97.03,96.62,96.68,768063.0,96.1864,96.5346,96.1267,96.1864,768063.0
2018-09-07 09:30:00,96.25,97.28,95.18,97.23,981295.0,95.7586,96.7834,94.6941,96.7336,981295.0
2018-09-07 10:00:00,97.22,97.77,97.06,97.27,806962.0,96.7237,97.2709,96.5645,96.7734,806962.0
2018-09-07 11:00:00,97.3,97.31,96.71,96.79,561802.0,96.8033,96.8132,96.2163,96.2959,561802.0
2018-09-07 12:00:00,96.78,96.98,96.28,96.97,221866.0,96.2859,96.4849,95.7885,96.4749,221866.0
2018-09-07 13:00:00,96.96,96.97,96.18,96.21,193904.0,96.465,96.4749,95.689,95.7188,193904.0
2018-09-07 14:00:00,96.16,96.32,96.01,96.21,311160.0,95.6691,95.8283,95.5198,95.7188,311160.0
2018-09-07 15:00:00,96.21,96.48,96.16,96.4,398937.0,95.7188,95.9874,95.6691,95.9079,398937.0
2018-09-10 09:30:00,96.88,97.17,96.26,96.4,274968.0,96.3854,96.6739,95.7686,95.9079,274968.0
2018-09-10 10:00:00,96.38,96.77,95.96,96.59,188247.0,95.888,96.276,95.4701,96.0969,188247.0
2018-09-10 11:00:00,96.54,97.05,96.18,96.26,196751.0,96.0471,96.5545,95.689,95.7686,196751.0
2018-09-10 12:00:00,96.26,96.52,95.96,96.1,101144.0,95.7686,96.0272,95.4701,95.6094,101144.0
2018-09-10 13:00:00,96.15,96.32,96.03,96.32,83681.0,95.6591,95.8283,95.5397,95.8283,83681.0
2018-09-10 14:00:00,96.28,96.5,96.16,96.47,108331.0,95.7885,96.0073,95.6691,95.9775,108331.0
2018-09-10 15:00:00,96.49,96.6,96.41,96.53,274347.0,95.9974,96.1068,95.9178,96.0372,274347.0
2018-09-11 09:30:00,96.46,96.91,95.73,96.56,287352.0,95.9675,96.4152,95.2413,96.067,287352.0
2018-09-11 10:00:00,96.59,96.9,95.65,95.69,403943.0,96.0969,96.4053,95.1617,95.2015,403943.0
2018-09-11 11:00:00,95.7,96.81,95.65,96.78,349159.0,95.2114,96.3158,95.1617,96.2859,349159.0
2018-09-11 12:00:00,96.82,96.92,96.43,96.47,167832.0,96.3257,96.4252,95.9377,95.9775,167832.0
2018-09-11 13:00:00,96.48,96.59,96.06,96.21,170119.0,95.9874,96.0969,95.5696,95.7188,170119.0
2018-09-11 14:00:00,96.19,96.56,96.17,96.4,221924.0,95.6989,96.067,95.679,95.9079,221924.0
2018-09-11 15:00:00,96.41,96.56,96.28,96.55,343401.0,95.9178,96.067,95.7885,96.0571,343401.0
2018-09-12 09:30:00,96.58,96.96,95.98,96.05,238993.0,96.0869,96.465,95.49,95.5596,238993.0
2018-09-12 10:00:00,96.0,96.39,95.23,95.25,442819.0,95.5099,95.8979,94.7438,94.7637,442819.0
2018-09-12 11:00:00,95.22,96.05,95.02,95.57,312208.0,94.7339,95.5596,94.5349,95.0821,312208.0
2018-09-12 12:00:00,95.57,95.84,95.48,95.73,117260.0,95.0821,95.3507,94.9925,95.2413,117260.0
2018-09-12 13:00:00,95.76,95.95,95.56,95.88,105381.0,95.2711,95.4601,95.0721,95.3905,105381.0
2018-09-12 14:00:00,95.91,95.98,95.75,95.87,240252.0,95.4204,95.49,95.2612,95.3806,240252.0
2018-09-12 15:00:00,95.89,96.24,95.88,96.02,379698.0,95.4005,95.7487,95.3905,95.5298,379698.0
2018-09-13 09:30:00,96.65,96.87,96.28,96.54,286033.0,96.1566,96.3755,95.7885,96.0471,286033.0
2018-09-13 10:00:00,96.53,96.81,95.63,95.9,422551.0,96.0372,96.3158,95.1418,95.4104,422551.0
2018-09-13 11:00:00,95.9,96.34,95.79,96.33,183705.0,95.4104,95.8482,95.301,95.8382,183705.0
2018-09-13 12:00:00,96.33,96.38,96.09,96.2,189565.0,95.8382,95.888,95.5994,95.7089,189565.0
2018-09-13 13:00:00,96.19,96.25,95.91,95.92,166516.0,95.6989,95.7586,95.4204,95.4303,166516.0
2018-09-13 14:00:00,95.92,96.11,95.73,95.95,437655.0,95.4303,95.6193,95.2413,95.4601,437655.0
2018-09-13 15:00:00,95.95,95.96,95.53,95.93,358003.0,95.4601,95.4701,95.0423,95.4403,358003.0
2018-09-14 09:30:00,96.15,96.4,95.62,95.86,235115.0,95.6591,95.9079,95.1318,95.3706,235115.0
2018-09-14 10:00:00,95.88,96.79,95.7,96.69,473007.0,95.3905,96.2959,95.2114,96.1964,473007.0
2018-09-14 11:00:00,96.65,96.92,96.45,96.48,378222.0,96.1566,96.4252,95.9576,95.9874,378222.0
2018-09-14 12:00:00,96.47,96.47,95.6,95.77,359316.0,95.9775,95.9775,95.1119,95.2811,359316.0
2018-09-14 13:00:00,95.76,96.05,95.51,95.96,233566.0,95.2711,95.5596,95.0224,95.4701,233566.0
2018-09-14 14:00:00,95.97,96.04,95.76,95.84,56513.0,95.48,95.5497,95.2711,95.3507,56513.0
2018-09-14 15:00:00,95.83,96.01,95.74,95.9,417176.0,95.3408,95.5198,95.2512,95.4104,417176.0
2018-09-17 09:30:00,95.51,96.12,94.88,95.01,311804.0,95.0224,95.6293,94.3956,94.5249,311804.0
2018-09-17 10:00:00,95.02,95.1,94.48,94.76,500729.0,94.5349,94.6145,93.9977,94.2762,500729.0
2018-09-17 11:00:00,94.75,95.34,94.75,95.09,324371.0,94.2663,94.8533,94.2663,94.6045,324371.0
2018-09-17 12:00:00,95.12,95.27,94.62,94.69,215644.0,94.6344,94.7836,94.1369,94.2066,215644.0
2018-09-17 13:00:00,94.68,94.86,94.32,94.71,394037.0,94.1966,94.3757,93.8385,94.2265,394037.0
2018-09-17 14:00:00,94.67,94.87,94.49,94.65,417605.0,94.1867,94.3857,94.0076,94.1668,417605.0
2018-09-17 15:00:00,94.65,94.7,94.05,94.25,1357298.0,94.1668,94.2165,93.5698,93.7688,1357298.0
2018-09-18 09:30:00,94.62,94.95,94.34,94.38,350713.0,94.1369,94.4653,93.8584,93.8982,350713.0
2018-09-18 10:00:00,94.41,94.88,94.2,94.8,286310.0,93.928,94.3956,93.7191,94.316,286310.0
2018-09-18 11:00:00,94.78,95.42,94.55,95.28,614462.0,94.2961,94.9329,94.0673,94.7936,614462.0
2018-09-18 12:00:00,95.28,95.46,94.88,95.13,200028.0,94.7936,94.9727,94.3956,94.6443,200028.0
2018-09-18 13:00:00,95.15,95.58,95.15,95.54,186876.0,94.6642,95.092,94.6642,95.0522,186876.0
2018-09-18 14:00:00,95.53,95.65,95.26,95.54,287905.0,95.0423,95.1617,94.7737,95.0522,287905.0
2018-09-18 15:00:00,95.52,95.67,95.38,95.44,638218.0,95.0323,95.1816,94.8931,94.9528,638218.0
2018-09-19 09:30:00,95.3,96.0,95.3,96.0,246412.0,94.8135,95.5099,94.8135,95.5099,246412.0
2018-09-19 10:00:00,96.0,96.37,95.55,95.66,338999.0,95.5099,95.878,95.0622,95.1716,338999.0
2018-09-19 11:00:00,95.74,96.26,95.66,96.01,160644.0,95.2512,95.7686,95.1716,95.5198,160644.0
2018-09-19 12:00:00,96.0,96.0,95.38,95.79,173434.0,95.5099,95.5099,94.8931,95.301,173434.0
2018-09-19 13:00:00,95.8,95.8,95.26,95.43,104487.0,95.3109,95.3109,94.7737,94.9428,104487.0
2018-09-19 14:00:00,95.43,95.71,95.34,95.34,70284.0,94.9428,95.2214,94.8533,94.8533,70284.0
2018-09-19 15:00:00,95.34,95.57,95.2,95.57,866321.0,94.8533,95.0821,94.714,95.0821,866321.0
2018-09-20 09:30:00,96.19,96.69,95.89,96.69,483191.0,95.6989,96.1964,95.4005,96.1964,483191.0
2018-09-20 10:00:00,96.7,96.87,96.25,96.55,485918.0,96.2063,96.3755,95.7586,96.0571,485918.0
2018-09-20 11:00:00,96.57,96.77,96.28,96.4,296800.0,96.077,96.276,95.7885,95.9079,296800.0
2018-09-20 12:00:00,96.42,96.78,96.21,96.72,266639.0,95.9277,96.2859,95.7188,96.2262,266639.0
2018-09-20 13:00:00,96.72,97.04,96.71,96.98,364525.0,96.2262,96.5446,96.2163,96.4849,364525.0
2018-09-20 14:00:00,96.98,97.11,96.92,97.06,176544.0,96.4849,96.6142,96.4252,96.5645,176544.0
2018-09-20 15:00:00,97.07,97.18,96.95,97.16,809539.0,96.5744,96.6839,96.455,96.664,809539.0
2018-09-21 09:30:00,97.21,97.41,96.6,96.68,262094.0,96.7872,96.9863,96.1799,96.2595,262094.0
2018-09-21 10:00:00,96.65,96.81,96.03,96.09,425670.0,96.2296,96.3889,95.6123,95.6721,425670.0
2018-09-21 11:00:00,96.09,96.16,95.83,95.98,340904.0,95.6721,95.7418,95.4132,95.5626,340904.0
2018-09-21 12:00:00,96.0,96.31,95.97,96.17,263088.0,95.5825,95.8911,95.5526,95.7517,263088.0
2018-09-21 13:00:00,96.17,96.24,95.74,95.81,267083.0,95.7517,95.8214,95.3236,95.3933,267083.0
2018-09-21 14:00:00,95.83,96.03,95.7,95.93,302271.0,95.4132,95.6123,95.2838,95.5128,302271.0
2018-09-21 15:00:00,95.94,95.99,95.31,95.51,1434798.0,95.5227,95.5725,94.8955,95.0946,1434798.0
2018-09-24 09:30:00,95.54,96.51,95.15,96.44,332507.0,95.1245,96.0903,94.7362,96.0206,332507.0
2018-09-24 10:00:00,96.42,96.75,95.85,96.17,273086.0,96.0006,96.3292,95.4331,95.7517,273086.0
2018-09-24 11:00:00,96.23,96.45,95.81,96.28,230496.0,95.8115,96.0305,95.3933,95.8613,230496.0
2018-09-24 12:00:00,96.28,96.35,95.91,96.01,84832.0,95.8613,95.9309,95.4929,95.5924,84832.0
2018-09-24 13:00:00,96.02,96.51,95.99,96.4,91350.0,95.6024,96.0903,95.5725,95.9807,91350.0
2018-09-24 14:00:00,96.41,96.62,96.31,96.55,132198.0,95.9907,96.1998,95.8911,96.1301,132198.0
2018-09-24 15:00:00,96.55,96.8,96.53,96.66,783847.0,96.1301,96.379,96.1102,96.2396,783847.0
2018-09-25 09:30:00,97.01,97.29,96.73,96.93,237395.0,96.5881,96.8669,96.3093,96.5084,237395.0
2018-09-25 10:00:00,96.86,97.11,96.52,96.9,201796.0,96.4387,96.6876,96.1002,96.4786,201796.0
2018-09-25 11:00:00,96.85,97.4,96.84,97.2,187508.0,96.4288,96.9764,96.4188,96.7773,187508.0
2018-09-25 12:00:00,97.2,97.24,96.97,97.04,178602.0,96.7773,96.8171,96.5483,96.6179,178602.0
2018-09-25 13:00:00,97.06,97.11,96.87,97.06,184557.0,96.6379,96.6876,96.4487,96.6379,184557.0
2018-09-25 14:00:00,97.05,97.18,96.9,96.95,167087.0,96.6279,96.7573,96.4786,96.5283,167087.0
2018-09-25 15:00:00,96.99,97.2,96.81,96.89,575777.0,96.5682,96.7773,96.3889,96.4686,575777.0
2018-09-26 09:30:00,97.38,97.6,97.0,97.22,202124.0,96.9565,97.1755,96.5781,96.7972,202124.0
2018-09-26 10:00:00,97.21,97.49,97.04,97.11,225073.0,96.7872,97.066,96.6179,96.6876,225073.0
2018-09-26 11:00:00,97.1,97.15,96.79,96.81,112159.0,96.6777,96.7275,96.369,96.3889,112159.0
2018-09-26 12:00:00,96.79,97.18,96.61,97.16,203021.0,96.369,96.7573,96.1898,96.7374,203021.0
2018-09-26 13:00:00,97.16,97.18,96.67,96.78,118362.0,96.7374,96.7573,96.2496,96.3591,118362.0
2018-09-26 14:00:00,96.78,97.19,96.71,96.84,190951.0,96.3591,96.7673,96.2894,96.4188,190951.0
2018-09-26 15:00:00,96.82,97.05,96.05,96.15,654821.0,96.3989,96.6279,95.6323,95.7318,654821.0
2018-09-27 09:30:00,96.0,96.5,95.35,96.18,428581.0,95.5825,96.0803,94.9353,95.7617,428581.0
2018-09-27 10:00:00,96.14,96.39,95.9,96.17,350873.0,95.7219,95.9708,95.4829,95.7517,350873.0
2018-09-27 11:00:00,96.19,96.45,95.86,96.29,259180.0,95.7716,96.0305,95.4431,95.8712,259180.0
2018-09-27 12:00:00,96.31,96.35,96.03,96.05,144077.0,95.8911,95.9309,95.6123,95.6323,144077.0
2018-09-27 13:00:00,96.04,96.26,95.98,96.21,137529.0,95.6223,95.8413,95.5626,95.7916,137529.0
2018-09-27 14:00:00,96.21,96.32,96.08,96.25,176000.0,95.7916,95.9011,95.6621,95.8314,176000.0
2018-09-27 15:00:00,96.26,96.37,95.75,95.98,744474.0,95.8413,95.9509,95.3336,95.5626,744474.0
2018-09-28 09:30:00,95.6,96.15,95.49,95.66,211167.0,95.1842,95.7318,95.0747,95.244,211167.0
2018-09-28 10:00:00,95.74,96.32,95.73,96.08,247944.0,95.3236,95.9011,95.3136,95.6621,247944.0
2018-09-28 11:00:00,96.12,96.54,95.97,96.15,152965.0,95.7019,96.1201,95.5526,95.7318,152965.0
2018-09-28 12:00:00,96.1,96.25,95.84,96.17,64368.0,95.682,95.8314,95.4232,95.7517,64368.0
2018-09-28 13:00:00,96.17,96.19,95.91,95.98,74309.0,95.7517,95.7716,95.4929,95.5626,74309.0
2018-09-28 14:00:00,95.95,96.45,95.92,96.08,181127.0,95.5327,96.0305,95.5028,95.6621,181127.0
2018-09-28 15:00:00,96.09,96.26,95.8,95.86,287886.0,95.6721,95.8413,95.3833,95.4431,287886.0
2018-10-01 09:30:00,96.37,96.5,95.94,96.06,189581.0,95.9509,96.0803,95.5227,95.6422,189581.0
2018-10-01 10:00:00,96.13,96.4,95.91,96.18,321191.0,95.7119,95.9807,95.4929,95.7617,321191.0
2018-10-01 11:00:00,96.16,96.37,95.9,95.95,217605.0,95.7418,95.9509,95.4829,95.5327,217605.0
2018-10-01 12:00:00,95.91,96.19,95.66,95.67,156276.0,95.4929,95.7716,95.244,95.2539,156276.0
2018-10-01 13:00:00,95.65,95.86,95.5,95.5,116450.0,95.234,95.4431,95.0846,95.0846,116450.0
2018-10-01 14:00:00,95.5,95.5,94.76,95.1,336792.0,95.0846,95.0846,94.3479,94.6864,336792.0
2018-10-01 15:00:00,95.1,95.11,94.35,94.53,692226.0,94.6864,94.6963,93.9396,94.1189,692226.0
2018-10-02 09:30:00,94.69,94.87,93.81,93.83,399363.0,94.2782,94.4574,93.402,93.4219,399363.0
2018-10-02 10:00:00,93.83,93.86,93.11,93.22,1220747.0,93.4219,93.4518,92.705,92.8146,1220747.0
2018-10-02 11:00:00,93.21,93.38,92.62,93.18,895562.0,92.8046,92.9739,92.2172,92.7747,895562.0
2018-10-02 12:00:00,93.2,93.36,92.9,93.03,197366.0,92.7946,92.954,92.496,92.6254,197366.0
2018-10-02 13:00:00,93.01,93.26,92.88,93.06,310020.0,92.6055,92.8544,92.476,92.6553,310020.0
2018-10-02 14:00:00,93.05,93.08,92.8,93.03,365058.0,92.6453,92.6752,92.3964,92.6254,365058.0
2018-10-02 15:00:00,93.02,93.16,92.7,93.14,1369473.0,92.6154,92.7548,92.2968,92.7349,1369473.0
2018-10-03 09:30:00,93.62,93.7,92.67,92.99,416796.0,93.2128,93.2925,92.267,92.5856,416796.0
2018-10-03 10:00:00,93.0,93.89,92.86,93.15,452705.0,92.5955,93.4816,92.4561,92.7449,452705.0
2018-10-03 11:00:00,93.18,93.79,93.08,93.78,298938.0,92.7747,93.3821,92.6752,93.3721,298938.0
2018-10-03 12:00:00,93.8,94.78,93.75,94.71,417432.0,93.392,94.3678,93.3423,94.2981,417432.0
2018-10-03 13:00:00,94.71,95.06,94.66,95.0,309480.0,94.2981,94.6466,94.2483,94.5868,309480.0
2018-10-03 14:00:00,95.02,95.34,94.87,94.94,343735.0,94.6067,94.9253,94.4574,94.5271,343735.0
2018-10-03 15:00:00,94.93,95.0,94.63,94.88,442528.0,94.5171,94.5868,94.2184,94.4673,442528.0
2018-10-04 09:30:00,94.68,94.7,93.14,93.48,807005.0,94.2682,94.2881,92.7349,93.0734,807005.0
2018-10-04 10:00:00,93.47,93.47,92.48,92.87,941350.0,93.0635,93.0635,92.0778,92.4661,941350.0
2018-10-04 11:00:00,92.85,93.31,92.58,92.63,404373.0,92.4462,92.9042,92.1773,92.2271,404373.0
2018-10-04 12:00:00,92.62,92.65,91.43,91.59,1078085.0,92.2172,92.247,91.0323,91.1917,1078085.0
2018-10-04 13:00:00,91.54,92.06,91.41,91.87,436206.0,91.1419,91.6596,91.0124,91.4704,436206.0
2018-10-04 14:00:00,91.86,92.14,91.39,92.12,594521.0,91.4605,91.7393,90.9925,91.7193,594521.0
2018-10-04 15:00:00,92.12,92.15,91.48,91.76,883085.0,91.7193,91.7492,91.0821,91.3609,883085.0
2018-10-05 09:30:00,91.73,92.87,91.56,91.94,662187.0,91.331,92.4661,91.1618,91.5401,662187.0
2018-10-05 10:00:00,92.0,92.42,91.57,91.75,663006.0,91.5999,92.018,91.1717,91.351,663006.0
2018-10-05 11:00:00,91.73,91.89,90.31,90.32,669374.0,91.331,91.4903,89.9172,89.9272,669374.0
2018-10-05 12:00:00,90.33,90.58,89.76,89.82,526164.0,89.9371,90.186,89.3696,89.4293,526164.0
2018-10-05 13:00:00,89.81,89.83,88.57,89.54,1307776.0,89.4194,89.4393,88.1848,89.1506,1307776.0
2018-10-05 14:00:00,89.53,90.8,89.52,90.6,1404117.0,89.1406,90.4051,89.1307,90.206,1404117.0
2018-10-05 15:00:00,90.59,91.12,90.31,90.62,1576763.0,90.196,90.7237,89.9172,90.2259,1576763.0
2018-10-08 09:30:00,90.0,90.2,89.34,90.0,1058891.0,89.6086,89.8077,88.9514,89.6086,1058891.0
2018-10-08 10:00:00,90.01,91.09,89.89,90.11,549322.0,89.6185,90.6938,89.499,89.7181,549322.0
2018-10-08 11:00:00,90.1,90.11,88.68,89.1,833659.0,89.7081,89.7181,88.2943,88.7125,833659.0
2018-10-08 12:00:00,89.06,89.11,88.24,88.24,739052.0,88.6727,88.7224,87.8562,87.8562,739052.0
2018-10-08 13:00:00,88.23,89.08,88.0,88.73,934704.0,87.8463,88.6926,87.6173,88.3441,934704.0
2018-10-08 14:00:00,88.72,89.96,88.66,89.57,591121.0,88.3341,89.5687,88.2744,89.1804,591121.0
2018-10-08 15:00:00,89.58,89.84,89.24,89.43,801828.0,89.1904,89.4493,88.8519,89.041,801828.0
2018-10-09 09:30:00,88.93,90.04,88.71,89.63,600833.0,88.5432,89.6484,88.3242,89.2402,600833.0
2018-10-09 10:00:00,89.7,90.38,89.28,89.45,734065.0,89.3099,89.9869,88.8917,89.061,734065.0
2018-10-09 11:00:00,89.45,89.75,88.99,89.73,590750.0,89.061,89.3597,88.603,89.3397,590750.0
2018-10-09 12:00:00,89.73,89.83,88.98,89.01,194086.0,89.3397,89.4393,88.593,88.6229,194086.0
2018-10-09 13:00:00,88.98,89.27,88.73,89.05,222206.0,88.593,88.8817,88.3441,88.6627,222206.0
2018-10-09 14:00:00,89.06,89.48,88.8,88.96,314864.0,88.6727,89.0908,88.4138,88.5731,314864.0
2018-10-09 15:00:00,88.93,89.18,88.17,88.48,1453570.0,88.5432,88.7921,87.7865,88.0952,1453570.0
2018-10-10 09:30:00,88.16,88.71,87.2,87.28,849049.0,87.7766,88.3242,86.8207,86.9004,849049.0
2018-10-10 10:00:00,87.32,88.09,86.96,87.41,884393.0,86.9402,87.7069,86.5818,87.0298,884393.0
2018-10-10 11:00:00,87.34,87.42,86.66,86.92,621799.0,86.9601,87.0398,86.2831,86.542,621799.0
2018-10-10 12:00:00,86.89,87.21,86.64,87.05,382308.0,86.5121,86.8307,86.2632,86.6714,382308.0
2018-10-10 13:00:00,87.03,87.61,86.84,87.23,522967.0,86.6515,87.229,86.4623,86.8506,522967.0
2018-10-10 14:00:00,87.23,87.25,86.4,86.74,577827.0,86.8506,86.8705,86.0242,86.3627,577827.0
2018-10-10 15:00:00,86.7,86.71,85.27,85.36,1631682.0,86.3229,86.3329,84.8991,84.9887,1631682.0
2018-10-11 09:30:00,85.27,86.66,84.09,86.61,1242604.0,84.8991,86.2831,83.7243,86.2333,1242604.0
2018-10-11 10:00:00,86.51,86.69,84.94,85.36,856236.0,86.1337,86.313,84.5706,84.9887,856236.0
2018-10-11 11:00:00,85.34,85.83,84.37,85.21,968088.0,84.9688,85.4567,84.0031,84.8394,968088.0
2018-10-11 12:00:00,85.18,86.31,85.13,85.77,1011321.0,84.8095,85.9346,84.7597,85.397,1011321.0
2018-10-11 13:00:00,85.75,86.07,85.2,85.5,800752.0,85.3771,85.6957,84.8294,85.1281,800752.0
2018-10-11 14:00:00,85.48,85.63,83.97,84.63,745594.0,85.1082,85.2576,83.6048,84.2619,745594.0
2018-10-11 15:00:00,84.63,85.61,84.44,84.47,1804375.0,84.2619,85.2377,84.0727,84.1026,1804375.0
2018-10-12 09:30:00,86.15,86.55,85.7,86.43,732020.0,85.7753,86.1736,85.3273,86.0541,732020.0
2018-10-12 10:00:00,86.35,86.72,85.73,86.17,618501.0,85.9744,86.3428,85.3571,85.7952,618501.0
2018-10-12 11:00:00,86.23,86.5,85.55,85.92,250947.0,85.855,86.1238,85.1779,85.5463,250947.0
2018-10-12 12:00:00,85.78,85.85,84.55,85.17,453394.0,85.4069,85.4766,84.1823,84.7996,453394.0
2018-10-12 13:00:00,85.18,85.59,84.97,85.29,297350.0,84.8095,85.2177,84.6004,84.9191,297350.0
2018-10-12 14:00:00,85.35,85.74,84.69,85.71,550740.0,84.9788,85.3671,84.3217,85.3372,550740.0
2018-10-12 15:00:00,85.7,86.32,85.49,86.16,1032974.0,85.3273,85.9446,85.1182,85.7853,1032974.0
2018-10-15 09:30:00,85.63,86.14,85.12,85.34,761332.0,85.2576,85.7654,84.7498,84.9688,761332.0
2018-10-15 10:00:00,85.33,85.41,84.22,84.65,643469.0,84.9589,85.0385,83.8537,84.2818,643469.0
2018-10-15 11:00:00,84.68,85.39,84.54,84.65,259525.0,84.3117,85.0186,84.1723,84.2818,259525.0
2018-10-15 12:00:00,84.63,85.16,84.49,84.96,323647.0,84.2619,84.7896,84.1225,84.5905,323647.0
2018-10-15 13:00:00,84.99,85.63,84.8,85.6,192398.0,84.6204,85.2576,84.4312,85.2277,192398.0
2018-10-15 14:00:00,85.62,85.64,85.09,85.58,196846.0,85.2476,85.2675,84.7199,85.2078,196846.0
2018-10-15 15:00:00,85.6,85.8,84.93,84.94,1146069.0,85.2277,85.4268,84.5606,84.5706,1146069.0
2018-10-16 09:30:00,85.8,86.35,85.47,86.25,690788.0,85.4268,85.9744,85.0983,85.8749,690788.0
2018-10-16 10:00:00,86.26,87.27,86.25,87.25,1102693.0,85.8848,86.8904,85.8749,86.8705,1102693.0
2018-10-16 11:00:00,87.26,87.79,87.22,87.78,459367.0,86.8805,87.4082,86.8407,87.3982,459367.0
2018-10-16 12:00:00,87.8,88.43,87.72,88.34,582553.0,87.4181,88.0454,87.3385,87.9558,582553.0
2018-10-16 13:00:00,88.33,88.86,88.32,88.83,404817.0,87.9458,88.4735,87.9359,88.4437,404817.0
2018-10-16 14:00:00,88.84,89.21,88.8,88.83,397603.0,88.4536,88.822,88.4138,88.4437,397603.0
2018-10-16 15:00:00,88.85,89.74,88.48,89.49,1461477.0,88.4636,89.3497,88.0952,89.1008,1461477.0
2018-10-17 09:30:00,89.09,89.23,88.02,88.49,522996.0,88.7025,88.8419,87.6372,88.1051,522996.0
2018-10-17 10:00:00,88.47,88.92,87.43,87.84,564007.0,88.0852,88.5333,87.0497,87.458,564007.0
2018-10-17 11:00:00,87.8,88.5,87.7,88.47,425603.0,87.4181,88.1151,87.3186,88.0852,425603.0
2018-10-17 12:00:00,88.52,89.03,88.37,88.61,319826.0,88.135,88.6428,87.9857,88.2246,319826.0
2018-10-17 13:00:00,88.65,89.1,88.64,88.86,206761.0,88.2644,88.7125,88.2545,88.4735,206761.0
2018-10-17 14:00:00,88.82,89.06,88.1,88.92,236671.0,88.4337,88.6727,87.7168,88.5333,236671.0
2018-10-17 15:00:00,88.92,89.38,88.74,89.32,792389.0,88.5333,88.9913,88.354,88.9315,792389.0
2018-10-18 09:30:00,88.96,89.3,87.96,88.02,797250.0,88.5731,88.9116,87.5774,87.6372,797250.0
2018-10-18 10:00:00,88.0,89.21,87.81,89.01,566619.0,87.6173,88.822,87.4281,88.6229,566619.0
2018-10-18 11:00:00,89.0,89.09,87.39,87.53,838138.0,88.6129,88.7025,87.0099,87.1493,838138.0
2018-10-18 12:00:00,87.54,88.01,87.2,87.51,424934.0,87.1593,87.6272,86.8207,87.1294,424934.0
2018-10-18 13:00:00,87.5,87.62,86.66,86.83,377169.0,87.1194,87.2389,86.2831,86.4524,377169.0
2018-10-18 14:00:00,86.86,87.42,86.83,87.04,388912.0,86.4822,87.0398,86.4524,86.6614,388912.0
2018-10-18 15:00:00,87.04,87.76,86.62,87.54,1143561.0,86.6614,87.3783,86.2433,87.1593,1143561.0
2018-10-19 09:30:00,87.65,88.67,87.16,88.6,586020.0,87.2688,88.2844,86.7809,88.2147,586020.0
2018-10-19 10:00:00,88.6,88.91,87.83,88.03,432108.0,88.2147,88.5233,87.448,87.6471,432108.0
2018-10-19 11:00:00,88.05,88.26,87.22,87.61,200247.0,87.667,87.8761,86.8407,87.229,200247.0
2018-10-19 12:00:00,87.62,87.67,86.21,86.7,368449.0,87.2389,87.2887,85.8351,86.3229,368449.0
2018-10-19 13:00:00,86.7,86.88,85.98,85.99,617901.0,86.3229,86.5021,85.6061,85.616,617901.0
2018-10-19 14:00:00,85.97,86.0,85.26,85.48,739184.0,85.5961,85.626,84.8892,85.1082,739184.0
2018-10-19 15:00:00,85.46,85.71,85.06,85.4,1421770.0,85.0883,85.3372,84.6901,85.0286,1421770.0
2018-10-22 09:30:00,85.44,85.65,83.05,83.26,770496.0,85.0684,85.2775,82.6888,82.8979,770496.0
2018-10-22 10:00:00,83.23,83.97,82.13,83.85,3665728.0,82.868,83.6048,81.7728,83.4853,3665728.0
2018-10-22 11:00:00,83.86,84.04,83.09,83.32,1138004.0,83.4953,83.6745,82.7286,82.9576,1138004.0
2018-10-22 12:00:00,83.34,83.83,82.89,83.31,690813.0,82.9775,83.4654,82.5295,82.9477,690813.0
2018-10-22 13:00:00,83.3,83.79,82.93,83.02,429467.0,82.9377,83.4256,82.5693,82.6589,429467.0
2018-10-22 14:00:00,83.0,83.45,82.78,83.34,377922.0,82.639,83.0871,82.42,82.9775,377922.0
2018-10-22 15:00:00,83.32,83.95,83.27,83.49,1277243.0,82.9576,83.5849,82.9078,83.1269,1277243.0
2018-10-23 09:30:00,81.82,82.44,81.51,82.12,867215.0,81.4641,82.0814,81.1555,81.7628,867215.0
2018-10-23 10:00:00,82.13,82.27,80.41,81.61,1950975.0,81.7728,81.9122,80.0603,81.2551,1950975.0
2018-10-23 11:00:00,81.61,82.26,81.4,81.79,953292.0,81.2551,81.9022,81.046,81.4343,953292.0
2018-10-23 12:00:00,81.8,84.03,81.78,83.41,1557353.0,81.4442,83.6645,81.4243,83.0472,1557353.0
2018-10-23 13:00:00,83.4,84.11,83.38,83.57,731500.0,83.0373,83.7442,83.0174,83.2065,731500.0
2018-10-23 14:00:00,83.58,84.75,83.45,84.75,617244.0,83.2165,84.3814,83.0871,84.3814,617244.0
2018-10-23 15:00:00,84.7,85.07,83.36,83.43,2502100.0,84.3316,84.7,82.9974,83.0671,2502100.0
2018-10-24 09:30:00,83.59,83.89,83.26,83.31,1006437.0,83.2264,83.5251,82.8979,82.9477,1006437.0
2018-10-24 10:00:00,83.27,83.27,81.6,81.64,1989489.0,82.9078,82.9078,81.2451,81.2849,1989489.0
2018-10-24 11:00:00,81.64,81.76,81.06,81.45,2267195.0,81.2849,81.4044,80.7074,81.0958,2267195.0
2018-10-24 12:00:00,81.46,81.51,80.1,80.42,1796116.0,81.1057,81.1555,79.7516,80.0702,1796116.0
2018-10-24 13:00:00,80.42,80.42,79.38,79.46,1694225.0,80.0702,80.0702,79.0348,79.1144,1694225.0
2018-10-24 14:00:00,79.46,79.6,78.26,78.47,1921764.0,79.1144,79.2538,77.9196,78.1287,1921764.0
2018-10-24 15:00:00,78.47,78.48,77.08,77.19,3253689.0,78.1287,78.1387,76.7448,76.8543,3253689.0
2018-10-25 09:30:00,78.05,79.96,77.69,79.76,2375961.0,77.7105,79.6122,77.3521,79.4131,2375961.0
2018-10-25 10:00:00,79.72,80.92,78.91,80.52,2506147.0,79.3733,80.5681,78.5668,80.1698,2506147.0
2018-10-25 11:00:00,80.52,81.12,79.79,80.93,2549652.0,80.1698,80.7672,79.443,80.578,2549652.0
2018-10-25 12:00:00,80.93,81.11,79.98,80.55,1625422.0,80.578,80.7572,79.6321,80.1997,1625422.0
2018-10-25 13:00:00,80.55,81.08,80.21,80.78,1279339.0,80.1997,80.7274,79.8611,80.4287,1279339.0
2018-10-25 14:00:00,80.8,81.75,80.68,81.55,1937797.0,80.4486,81.3944,80.3291,81.1953,1937797.0
2018-10-25 15:00:00,81.56,81.61,80.33,80.5,2008417.0,81.2053,81.2551,79.9806,80.1499,2008417.0
2018-10-26 09:30:00,79.75,79.91,78.07,79.54,1286691.0,79.4031,79.5625,77.7305,79.1941,1286691.0
2018-10-26 10:00:00,79.69,79.7,78.05,78.32,1280653.0,79.3434,79.3534,77.7105,77.9794,1280653.0
2018-10-26 11:00:00,78.38,80.33,78.24,79.5,1224904.0,78.0391,79.9806,77.8997,79.1542,1224904.0
2018-10-26 12:00:00,79.5,81.31,79.45,80.89,899593.0,79.1542,80.9564,79.1045,80.5382,899593.0
2018-10-26 13:00:00,80.87,81.48,79.95,80.6,552498.0,80.5183,81.1256,79.6023,80.2494,552498.0
2018-10-26 14:00:00,80.6,81.16,79.69,79.72,1059236.0,80.2494,80.807,79.3434,79.3733,1059236.0
2018-10-26 15:00:00,79.74,80.46,79.44,80.42,2893857.0,79.3932,80.1101,79.0945,80.0702,2893857.0
2018-10-29 09:30:00,81.55,82.13,81.06,81.18,1111517.0,81.1953,81.7728,80.7074,80.8269,1111517.0
2018-10-29 10:00:00,81.2,81.98,81.05,81.25,444727.0,80.8468,81.6234,80.6975,80.8966,444727.0
2018-10-29 11:00:00,81.27,81.56,80.59,80.59,307268.0,80.9165,81.2053,80.2395,80.2395,307268.0
2018-10-29 12:00:00,80.58,80.71,79.32,79.66,616935.0,80.2295,80.359,78.975,79.3135,616935.0
2018-10-29 13:00:00,79.7,80.23,79.68,79.7,362692.0,79.3534,79.8811,79.3335,79.3534,362692.0
2018-10-29 14:00:00,79.66,79.77,78.16,78.41,1208116.0,79.3135,79.4231,77.8201,78.069,1208116.0
2018-10-29 15:00:00,78.43,78.43,76.37,77.91,2071684.0,78.0889,78.0889,76.0378,77.5711,2071684.0
2018-10-30 09:30:00,77.71,79.54,77.33,79.5,657134.0,77.372,79.1941,76.9937,79.1542,657134.0
2018-10-30 10:00:00,79.48,79.55,77.36,77.69,1205356.0,79.1343,79.204,77.0235,77.3521,1205356.0
2018-10-30 11:00:00,77.71,78.96,77.55,78.55,611913.0,77.372,78.6166,77.2127,78.2084,611913.0
2018-10-30 12:00:00,78.57,78.79,77.83,77.85,686088.0,78.2283,78.4473,77.4915,77.5114,686088.0
2018-10-30 13:00:00,77.82,77.85,76.8,77.52,731851.0,77.4815,77.5114,76.466,77.1828,731851.0
2018-10-30 14:00:00,77.53,78.01,77.08,77.98,472413.0,77.1928,77.6707,76.7448,77.6408,472413.0
2018-10-30 15:00:00,77.98,78.4,77.63,78.37,958936.0,77.6408,78.059,77.2924,78.0291,958936.0
2018-10-31 09:30:00,79.6,80.61,79.23,79.95,1178136.0,79.2538,80.2594,78.8854,79.6023,1178136.0
2018-10-31 10:00:00,79.94,80.48,79.19,79.38,1221596.0,79.5923,80.13,78.8456,79.0348,1221596.0
2018-10-31 11:00:00,79.41,80.07,79.08,79.26,895309.0,79.0646,79.7218,78.7361,78.9153,895309.0
2018-10-31 12:00:00,79.28,79.71,78.79,79.54,503813.0,78.9352,79.3633,78.4473,79.1941,503813.0
2018-10-31 13:00:00,79.62,79.79,79.27,79.55,274937.0,79.2737,79.443,78.9252,79.204,274937.0
2018-10-31 14:00:00,79.57,80.02,79.46,79.71,445824.0,79.2239,79.672,79.1144,79.3633,445824.0
2018-10-31 15:00:00,79.69,79.81,79.11,79.19,1033081.0,79.3434,79.4629,78.7659,78.8456,1033081.0
2018-11-01 09:30:00,79.73,81.02,79.71,80.87,669653.0,79.3832,80.6676,79.3633,80.5183,669653.0
2018-11-01 10:00:00,80.79,82.07,80.43,82.06,795047.0,80.4386,81.7131,80.0802,81.7031,795047.0
2018-11-01 11:00:00,82.1,82.68,81.79,82.55,532801.0,81.7429,82.3204,81.4343,82.191,532801.0
2018-11-01 12:00:00,82.55,83.72,82.43,83.7,594821.0,82.191,83.3559,82.0715,83.336,594821.0
2018-11-01 13:00:00,83.69,83.76,83.1,83.3,680322.0,83.326,83.3957,82.7386,82.9377,680322.0
2018-11-01 14:00:00,83.31,83.98,83.16,83.92,470071.0,82.9477,83.6147,82.7983,83.555,470071.0
2018-11-01 15:00:00,83.9,83.92,83.45,83.81,1625400.0,83.5351,83.555,83.0871,83.4455,1625400.0
2018-11-02 09:30:00,84.5,85.99,84.0,84.07,921278.0,84.1325,85.616,83.6347,83.7044,921278.0
2018-11-02 10:00:00,84.02,84.13,82.55,84.05,1027832.0,83.6546,83.7641,82.191,83.6844,1027832.0
2018-11-02 11:00:00,84.08,84.11,82.96,83.91,457427.0,83.7143,83.7442,82.5992,83.5451,457427.0
2018-11-02 12:00:00,83.94,84.07,83.19,83.48,417057.0,83.5749,83.7044,82.8282,83.1169,417057.0
2018-11-02 13:00:00,83.52,84.17,83.13,84.0,160562.0,83.1568,83.8039,82.7684,83.6347,160562.0
2018-11-02 14:00:00,84.03,84.03,83.07,83.65,373951.0,83.6645,83.6645,82.7087,83.2862,373951.0
2018-11-02 15:00:00,83.71,84.19,83.32,84.0,971026.0,83.3459,83.8238,82.9576,83.6347,971026.0
2018-11-05 09:30:00,84.03,84.38,82.94,83.01,356048.0,83.6645,84.013,82.5793,82.649,356048.0
2018-11-05 10:00:00,82.96,83.14,81.63,83.13,645479.0,82.5992,82.7784,81.275,82.7684,645479.0
2018-11-05 11:00:00,83.13,83.53,82.99,83.49,337936.0,82.7684,83.1667,82.6291,83.1269,337936.0
2018-11-05 12:00:00,83.54,83.67,82.72,83.05,198403.0,83.1767,83.3061,82.3602,82.6888,198403.0
2018-11-05 13:00:00,83.08,83.29,82.91,83.23,209807.0,82.7187,82.9278,82.5494,82.868,209807.0
2018-11-05 14:00:00,83.24,84.1,83.05,83.84,584778.0,82.878,83.7342,82.6888,83.4754,584778.0
2018-11-05 15:00:00,83.86,83.89,83.39,83.49,780008.0,83.4953,83.5251,83.0273,83.1269,780008.0
2018-11-06 09:30:00,83.2,83.82,82.93,82.97,462284.0,82.8381,83.4554,82.5693,82.6091,462284.0
2018-11-06 10:00:00,82.9,84.11,82.82,83.53,607055.0,82.5394,83.7442,82.4598,83.1667,607055.0
2018-11-06 11:00:00,83.56,83.66,82.95,83.54,302917.0,83.1966,83.2961,82.5892,83.1767,302917.0
2018-11-06 12:00:00,83.55,84.13,83.37,83.99,296840.0,83.1866,83.7641,83.0074,83.6247,296840.0
2018-11-06 13:00:00,83.99,84.57,83.79,83.85,644626.0,83.6247,84.2022,83.4256,83.4853,644626.0
2018-11-06 14:00:00,83.87,83.98,83.06,83.09,401127.0,83.5052,83.6147,82.6988,82.7286,401127.0
2018-11-06 15:00:00,83.07,83.32,82.69,83.23,1575511.0,82.7087,82.9576,82.3304,82.868,1575511.0
2018-11-07 09:30:00,83.98,85.07,83.74,83.97,1351363.0,83.6147,84.7,83.3758,83.6048,1351363.0
2018-11-07 10:00:00,83.94,85.69,83.9,85.05,1295783.0,83.5749,85.3173,83.5351,84.6801,1295783.0
2018-11-07 11:00:00,85.05,85.08,84.21,84.93,739644.0,84.6801,84.71,83.8437,84.5606,739644.0
2018-11-07 12:00:00,84.92,85.11,84.51,84.84,332530.0,84.5507,84.7398,84.1424,84.471,332530.0
2018-11-07 13:00:00,84.85,85.0,84.41,84.53,295529.0,84.481,84.6303,84.0429,84.1624,295529.0
2018-11-07 14:00:00,84.54,85.04,84.48,84.84,525820.0,84.1723,84.6701,84.1126,84.471,525820.0
2018-11-07 15:00:00,84.83,85.36,84.69,85.34,1122111.0,84.4611,84.9887,84.3217,84.9688,1122111.0
2018-11-08 09:30:00,85.0,85.87,84.53,85.73,533411.0,84.6303,85.4965,84.1624,85.3571,533411.0
2018-11-08 10:00:00,85.72,85.87,84.68,85.25,668457.0,85.3472,85.4965,84.3117,84.8792,668457.0
2018-11-08 11:00:00,85.27,85.69,84.91,84.97,395381.0,84.8991,85.3173,84.5407,84.6004,395381.0
2018-11-08 12:00:00,84.94,85.45,84.91,84.95,294670.0,84.5706,85.0784,84.5407,84.5805,294670.0
2018-11-08 13:00:00,84.92,85.1,84.71,84.98,366695.0,84.5507,84.7299,84.3416,84.6104,366695.0
2018-11-08 14:00:00,85.01,85.2,84.13,84.39,366283.0,84.6403,84.8294,83.7641,84.023,366283.0
2018-11-08 15:00:00,84.38,84.54,84.05,84.21,801108.0,84.013,84.1723,83.6844,83.8437,801108.0
2018-11-09 09:30:00,83.3,83.45,82.15,82.61,453967.0,82.9377,83.0871,81.7927,82.2507,453967.0
2018-11-09 10:00:00,82.64,82.75,81.73,82.4,560235.0,82.2806,82.3901,81.3745,82.0416,560235.0
2018-11-09 11:00:00,82.42,82.55,81.3,81.32,453969.0,82.0615,82.191,80.9464,80.9663,453969.0
2018-11-09 12:00:00,81.32,81.7,81.02,81.13,605454.0,80.9663,81.3447,80.6676,80.7771,605454.0
2018-11-09 13:00:00,81.11,81.47,80.41,80.57,605568.0,80.7572,81.1157,80.0603,80.2196,605568.0
2018-11-09 14:00:00,80.56,81.3,80.31,81.03,819536.0,80.2096,80.9464,79.9607,80.6776,819536.0
2018-11-09 15:00:00,81.05,81.5,80.73,80.77,1477318.0,80.6975,81.1455,80.3789,80.4187,1477318.0
2018-11-12 09:30:00,80.52,80.78,78.24,78.27,647523.0,80.1698,80.4287,77.8997,77.9296,647523.0
2018-11-12 10:00:00,78.27,79.09,77.77,77.91,1013253.0,77.9296,78.746,77.4318,77.5711,1013253.0
2018-11-12 11:00:00,77.93,78.31,77.35,78.31,963405.0,77.5911,77.9694,77.0136,77.9694,963405.0
2018-11-12 12:00:00,78.32,78.71,77.6,77.63,918118.0,77.9794,78.3677,77.2625,77.2924,918118.0
2018-11-12 13:00:00,77.63,78.24,77.44,78.2,663531.0,77.2924,77.8997,77.1032,77.8599,663531.0
2018-11-12 14:00:00,78.18,79.01,77.98,78.32,709245.0,77.84,78.6664,77.6408,77.9794,709245.0
2018-11-12 15:00:00,78.27,78.51,77.58,77.67,1679584.0,77.9296,78.1685,77.2426,77.3322,1679584.0
2018-11-13 09:30:00,78.17,79.52,78.12,78.5,645719.0,77.83,79.1741,77.7802,78.1586,645719.0
2018-11-13 10:00:00,78.5,79.07,77.9,78.41,524290.0,78.1586,78.7261,77.5612,78.069,524290.0
2018-11-13 11:00:00,78.37,79.54,78.35,79.19,571483.0,78.0291,79.1941,78.0092,78.8456,571483.0
2018-11-13 12:00:00,79.19,79.33,78.27,78.48,359500.0,78.8456,78.985,77.9296,78.1387,359500.0
2018-11-13 13:00:00,78.52,78.73,77.9,77.97,303676.0,78.1785,78.3876,77.5612,77.6309,303676.0
2018-11-13 14:00:00,77.97,78.04,77.21,77.31,419633.0,77.6309,77.7006,76.8742,76.9738,419633.0
2018-11-13 15:00:00,77.28,77.66,77.2,77.31,1267736.0,76.9439,77.3222,76.8642,76.9738,1267736.0
2018-11-14 09:30:00,78.14,78.52,76.93,77.11,593145.0,77.8001,78.1785,76.5954,76.7746,593145.0
2018-11-14 10:00:00,77.11,77.16,74.6,75.0,3435826.0,76.7746,76.8244,74.2755,74.6738,3435826.0
2018-11-14 11:00:00,74.98,75.01,73.97,74.74,1537251.0,74.6539,74.6838,73.6483,74.4149,1537251.0
2018-11-14 12:00:00,74.74,75.53,74.55,74.83,1045992.0,74.4149,75.2015,74.2258,74.5045,1045992.0
2018-11-14 13:00:00,74.83,75.22,74.45,74.67,616433.0,74.5045,74.8928,74.1262,74.3452,616433.0
2018-11-14 14:00:00,74.62,75.55,74.34,75.5,1125450.0,74.2955,75.2214,74.0167,75.1716,1125450.0
2018-11-14 15:00:00,75.5,75.96,74.85,74.9,2036469.0,75.1716,75.6296,74.5245,74.5742,2036469.0
2018-11-15 09:30:00,74.77,76.5,74.59,75.4,840406.0,74.4448,76.1673,74.2656,75.0721,840406.0
2018-11-15 10:00:00,75.35,76.13,75.0,75.8,532803.0,75.0223,75.7989,74.6738,75.4703,532803.0
2018-11-15 11:00:00,76.07,76.73,75.97,76.66,1014152.0,75.7392,76.3963,75.6396,76.3266,1014152.0
2018-11-15 12:00:00,76.69,77.0,76.09,76.29,841837.0,76.3565,76.6651,75.7591,75.9582,841837.0
2018-11-15 13:00:00,76.26,77.4,75.98,77.25,452007.0,75.9283,77.0634,75.6495,76.914,452007.0
2018-11-15 14:00:00,77.29,78.05,77.13,77.86,519231.0,76.9538,77.7105,76.7945,77.5214,519231.0
2018-11-15 15:00:00,77.84,77.85,77.03,77.63,1243994.0,77.5015,77.5114,76.695,77.2924,1243994.0
2018-11-16 09:30:00,76.97,79.02,76.69,78.98,894625.0,76.6352,78.6763,76.3565,78.6365,894625.0
2018-11-16 10:00:00,78.97,79.21,78.1,78.18,958702.0,78.6265,78.8655,77.7603,77.84,958702.0
2018-11-16 11:00:00,78.19,78.27,76.95,77.3,459827.0,77.8499,77.9296,76.6153,76.9638,459827.0
2018-11-16 12:00:00,77.3,79.18,77.01,78.97,851658.0,76.9638,78.8356,76.6751,78.6265,851658.0
2018-11-16 13:00:00,78.98,79.07,77.89,78.38,620775.0,78.6365,78.7261,77.5512,78.0391,620775.0
2018-11-16 14:00:00,78.35,79.42,78.35,79.35,816010.0,78.0092,79.0746,78.0092,79.0049,816010.0
2018-11-16 15:00:00,79.34,80.07,79.15,79.54,2461292.0,78.9949,79.7218,78.8058,79.1941,2461292.0
2018-11-19 09:30:00,79.15,79.44,78.06,78.44,768354.0,78.8058,79.0945,77.7205,78.0988,768354.0
2018-11-19 10:00:00,78.41,78.46,77.27,78.25,900261.0,78.069,78.1188,76.9339,77.9097,900261.0
2018-11-19 11:00:00,78.21,78.53,76.3,76.52,1079223.0,77.8698,78.1885,75.9682,76.1872,1079223.0
2018-11-19 12:00:00,76.55,77.59,76.03,77.39,618440.0,76.2171,77.2525,75.6993,77.0534,618440.0
2018-11-19 13:00:00,77.4,77.56,76.71,76.71,372364.0,77.0634,77.2227,76.3764,76.3764,372364.0
2018-11-19 14:00:00,76.77,77.18,76.35,77.03,488457.0,76.4361,76.8443,76.0179,76.695,488457.0
2018-11-19 15:00:00,77.04,77.67,76.69,76.9,1173589.0,76.7049,77.3322,76.3565,76.5655,1173589.0
2018-11-20 09:30:00,75.19,76.61,74.67,74.98,1214266.0,74.863,76.2768,74.3452,74.6539,1214266.0
2018-11-20 10:00:00,74.96,77.51,74.52,77.49,1738757.0,74.634,77.1729,74.1959,77.153,1738757.0
2018-11-20 11:00:00,77.49,77.54,76.02,77.03,858303.0,77.153,77.2028,75.6894,76.695,858303.0
2018-11-20 12:00:00,77.05,77.24,76.5,76.71,436134.0,76.7149,76.9041,76.1673,76.3764,436134.0
2018-11-20 13:00:00,76.71,77.01,76.41,76.52,222260.0,76.3764,76.6751,76.0777,76.1872,222260.0
2018-11-20 14:00:00,76.47,76.99,76.31,76.74,473848.0,76.1374,76.6552,75.9781,76.4062,473848.0
2018-11-20 15:00:00,76.77,77.11,76.21,76.42,1498531.0,76.4361,76.7746,75.8785,76.0876,1498531.0
2018-11-21 09:30:00,77.28,77.86,76.3,77.25,1027332.0,76.9439,77.5214,75.9682,76.914,1027332.0
2018-11-21 10:00:00,77.3,77.65,76.67,77.11,596373.0,76.9638,77.3123,76.3365,76.7746,596373.0
2018-11-21 11:00:00,77.14,78.07,77.04,77.45,535064.0,76.8045,77.7305,76.7049,77.1132,535064.0
2018-11-21 12:00:00,77.46,77.91,77.32,77.69,360284.0,77.1231,77.5711,76.9837,77.3521,360284.0
2018-11-21 13:00:00,77.66,77.86,77.5,77.63,233002.0,77.3222,77.5214,77.1629,77.2924,233002.0
2018-11-21 14:00:00,77.63,77.92,77.39,77.9,369047.0,77.2924,77.5811,77.0534,77.5612,369047.0
2018-11-21 15:00:00,77.89,78.29,77.8,77.95,1082333.0,77.5512,77.9495,77.4616,77.611,1082333.0
2018-11-23 09:30:00,77.13,79.38,77.02,79.19,775691.0,76.7945,79.0348,76.685,78.8456,775691.0
2018-11-23 10:00:00,79.14,79.63,78.77,79.19,1016881.0,78.7958,79.2837,78.4274,78.8456,1016881.0
2018-11-23 11:00:00,79.21,79.52,78.75,78.86,477115.0,78.8655,79.1741,78.4075,78.517,477115.0
2018-11-23 12:00:00,78.82,79.12,78.05,78.22,1029587.0,78.4772,78.7759,77.7105,77.8798,1029587.0
2018-11-26 09:30:00,79.25,80.28,78.9,80.26,1398433.0,78.9053,79.9308,78.5568,79.9109,1398433.0
2018-11-26 10:00:00,80.26,80.34,79.44,79.92,1164288.0,79.9109,79.9906,79.0945,79.5724,1164288.0
2018-11-26 11:00:00,79.92,79.92,78.92,79.36,631159.0,79.5724,79.5724,78.5768,79.0148,631159.0
2018-11-26 12:00:00,79.36,79.86,78.76,79.3,558435.0,79.0148,79.5127,78.4175,78.9551,558435.0
2018-11-26 13:00:00,79.28,79.58,79.02,79.31,446655.0,78.9352,79.2339,78.6763,78.9651,446655.0
2018-11-26 14:00:00,79.31,79.6,79.13,79.59,389643.0,78.9651,79.2538,78.7858,79.2438,389643.0
2018-11-26 15:00:00,79.58,80.12,79.43,80.03,1405028.0,79.2339,79.7715,79.0845,79.6819,1405028.0
2018-11-27 09:30:00,79.42,79.43,77.9,78.73,971041.0,79.0746,79.0845,77.5612,78.3876,971041.0
2018-11-27 10:00:00,78.74,79.0,78.07,78.7,825454.0,78.3975,78.6564,77.7305,78.3577,825454.0
2018-11-27 11:00:00,78.66,78.95,78.36,78.8,371436.0,78.3179,78.6066,78.0192,78.4573,371436.0
2018-11-27 12:00:00,78.82,78.97,78.09,78.17,442714.0,78.4772,78.6265,77.7504,77.83,442714.0
2018-11-27 13:00:00,78.16,78.37,77.85,78.36,497015.0,77.8201,78.0291,77.5114,78.0192,497015.0
2018-11-27 14:00:00,78.39,78.66,78.21,78.22,541877.0,78.0491,78.3179,77.8698,77.8798,541877.0
2018-11-27 15:00:00,78.2,78.2,77.66,77.94,1420234.0,77.8599,77.8599,77.3222,77.601,1420234.0
2018-11-28 09:30:00,78.82,78.92,77.77,78.36,674628.0,78.4772,78.5768,77.4318,78.0192,674628.0
2018-11-28 10:00:00,78.44,78.59,77.73,78.03,441509.0,78.0988,78.2482,77.3919,77.6906,441509.0
2018-11-28 11:00:00,78.02,78.63,78.02,78.49,533826.0,77.6807,78.288,77.6807,78.1486,533826.0
2018-11-28 12:00:00,78.52,79.98,78.5,79.57,1091975.0,78.1785,79.6321,78.1586,79.2239,1091975.0
2018-11-28 13:00:00,79.59,80.05,79.27,79.94,714400.0,79.2438,79.7018,78.9252,79.5923,714400.0
2018-11-28 14:00:00,79.95,80.44,79.7,80.2,901447.0,79.6023,80.0901,79.3534,79.8512,901447.0
2018-11-28 15:00:00,80.18,81.09,79.96,81.04,1508006.0,79.8313,80.7373,79.6122,80.6875,1508006.0
2018-11-29 09:30:00,80.56,81.62,80.48,80.98,430240.0,80.2096,81.265,80.13,80.6278,430240.0
2018-11-29 10:00:00,81.02,81.15,79.84,80.14,425858.0,80.6676,80.7971,79.4928,79.7915,425858.0
2018-11-29 11:00:00,80.17,81.26,80.14,81.22,430828.0,79.8213,80.9066,79.7915,80.8668,430828.0
2018-11-29 12:00:00,81.19,81.41,80.97,81.33,147574.0,80.8369,81.0559,80.6178,80.9763,147574.0
2018-11-29 13:00:00,81.35,81.36,80.77,81.11,235401.0,80.9962,81.0061,80.4187,80.7572,235401.0
2018-11-29 14:00:00,81.06,81.5,80.94,81.38,255089.0,80.7074,81.1455,80.588,81.0261,255089.0
2018-11-29 15:00:00,81.38,81.39,80.41,80.47,877226.0,81.0261,81.036,80.0603,80.12,877226.0
2018-11-30 09:30:00,80.34,80.93,79.98,80.87,296020.0,79.9906,80.578,79.6321,80.5183,296020.0
2018-11-30 10:00:00,80.84,81.22,80.4,80.66,401856.0,80.4884,80.8668,80.0503,80.3092,401856.0
2018-11-30 11:00:00,80.65,81.15,80.45,80.95,380010.0,80.2992,80.7971,80.1001,80.5979,380010.0
2018-11-30 12:00:00,80.95,81.18,80.62,80.67,384248.0,80.5979,80.8269,80.2694,80.3191,384248.0
2018-11-30 13:00:00,80.64,81.15,80.51,81.03,256286.0,80.2893,80.7971,80.1598,80.6776,256286.0
2018-11-30 14:00:00,81.04,81.27,80.79,81.25,455925.0,80.6875,80.9165,80.4386,80.8966,455925.0
2018-11-30 15:00:00,81.25,81.59,81.19,81.57,1139707.0,80.8966,81.2351,80.8369,81.2152,1139707.0
2018-12-03 09:30:00,84.69,84.96,83.69,84.19,1073196.0,84.3217,84.5905,83.326,83.8238,1073196.0
2018-12-03 10:00:00,84.22,84.5,83.83,84.0,677901.0,83.8537,84.1325,83.4654,83.6347,677901.0
2018-12-03 11:00:00,84.01,84.23,83.51,83.68,444861.0,83.6446,83.8637,83.1468,83.3161,444861.0
2018-12-03 12:00:00,83.68,84.26,83.67,83.98,525225.0,83.3161,83.8935,83.3061,83.6147,525225.0
2018-12-03 13:00:00,84.01,84.4,83.69,83.84,593425.0,83.6446,84.0329,83.326,83.4754,593425.0
2018-12-03 14:00:00,83.85,84.36,83.62,84.35,585939.0,83.4853,83.9931,83.2563,83.9831,585939.0
2018-12-03 15:00:00,84.34,84.78,84.19,84.73,1581045.0,83.9732,84.4113,83.8238,84.3615,1581045.0
2018-12-04 09:30:00,84.11,85.33,84.08,84.85,474239.0,83.7442,84.9589,83.7143,84.481,474239.0
2018-12-04 10:00:00,84.88,85.3,84.66,84.89,506472.0,84.5108,84.929,84.2918,84.5208,506472.0
2018-12-04 11:00:00,84.89,84.91,84.02,84.08,541461.0,84.5208,84.5407,83.6546,83.7143,541461.0
2018-12-04 12:00:00,84.07,84.16,82.12,82.51,1199435.0,83.7044,83.794,81.7628,82.1511,1199435.0
2018-12-04 13:00:00,82.51,82.61,81.35,82.24,1003362.0,82.1511,82.2507,80.9962,81.8823,1003362.0
2018-12-04 14:00:00,82.22,82.47,81.4,81.44,635359.0,81.8624,82.1113,81.046,81.0858,635359.0
2018-12-04 15:00:00,81.41,81.48,80.18,80.36,2017915.0,81.0559,81.1256,79.8313,80.0105,2017915.0
2018-12-06 09:30:00,79.15,79.68,78.29,78.88,1113006.0,78.8058,79.3335,77.9495,78.5369,1113006.0
2018-12-06 10:00:00,78.86,80.37,78.73,79.23,853812.0,78.517,80.0205,78.3876,78.8854,853812.0
2018-12-06 11:00:00,79.19,80.06,78.38,79.97,624139.0,78.8456,79.7118,78.0391,79.6222,624139.0
2018-12-06 12:00:00,79.93,80.92,79.71,80.28,1226631.0,79.5824,80.5681,79.3633,79.9308,1226631.0
2018-12-06 13:00:00,80.29,80.8,79.35,80.62,552312.0,79.9408,80.4486,79.0049,80.2694,552312.0
2018-12-06 14:00:00,80.66,80.87,79.63,80.14,715749.0,80.3092,80.5183,79.2837,79.7915,715749.0
2018-12-06 15:00:00,80.16,80.75,79.64,80.71,998154.0,79.8114,80.3988,79.2936,80.359,998154.0
2018-12-07 09:30:00,80.72,81.37,80.24,81.34,385907.0,80.3689,81.0161,79.891,80.9862,385907.0
2018-12-07 10:00:00,81.32,81.43,79.57,79.94,712293.0,80.9663,81.0758,79.2239,79.5923,712293.0
2018-12-07 11:00:00,79.97,80.01,78.69,78.91,886580.0,79.6222,79.662,78.3478,78.5668,886580.0
2018-12-07 12:00:00,78.92,79.33,78.48,79.16,391646.0,78.5768,78.985,78.1387,78.8157,391646.0
2018-12-07 13:00:00,79.1,79.44,78.52,78.52,261944.0,78.756,79.0945,78.1785,78.1785,261944.0
2018-12-07 14:00:00,78.53,78.86,77.92,78.01,523076.0,78.1885,78.517,77.5811,77.6707,523076.0
2018-12-07 15:00:00,77.99,78.72,77.69,78.15,1552102.0,77.6508,78.3776,77.3521,77.8101,1552102.0
2018-12-10 09:30:00,78.04,79.05,77.29,77.5,403954.0,77.7006,78.7062,76.9538,77.1629,403954.0
2018-12-10 10:00:00,77.47,78.58,77.09,77.17,806972.0,77.1331,78.2382,76.7547,76.8344,806972.0
2018-12-10 11:00:00,77.18,78.29,76.61,77.91,717403.0,76.8443,77.9495,76.2768,77.5711,717403.0
2018-12-10 12:00:00,77.87,78.69,77.54,78.52,312455.0,77.5313,78.3478,77.2028,78.1785,312455.0
2018-12-10 13:00:00,78.5,79.18,78.14,78.79,588173.0,78.1586,78.8356,77.8001,78.4473,588173.0
2018-12-10 14:00:00,78.81,79.5,78.6,78.86,404181.0,78.4672,79.1542,78.2581,78.517,404181.0
2018-12-10 15:00:00,78.85,79.41,78.65,79.21,605215.0,78.5071,79.0646,78.3079,78.8655,605215.0
2018-12-11 09:30:00,79.61,80.23,79.32,80.16,666916.0,79.2638,79.8811,78.975,79.8114,666916.0
2018-12-11 10:00:00,80.18,80.45,79.5,79.86,989161.0,79.8313,80.1001,79.1542,79.5127,989161.0
2018-12-11 11:00:00,79.85,79.85,79.19,79.59,470171.0,79.5027,79.5027,78.8456,79.2438,470171.0
2018-12-11 12:00:00,79.59,79.61,78.77,79.08,272578.0,79.2438,79.2638,78.4274,78.7361,272578.0
2018-12-11 13:00:00,79.01,79.19,78.06,78.14,238517.0,78.6664,78.8456,77.7205,77.8001,238517.0
2018-12-11 14:00:00,78.13,79.1,78.11,78.92,319577.0,77.7902,78.756,77.7703,78.5768,319577.0
2018-12-11 15:00:00,78.93,79.44,78.67,78.9,952319.0,78.5867,79.0945,78.3278,78.5568,952319.0
2018-12-12 09:30:00,79.72,80.75,79.54,80.67,457068.0,79.3733,80.3988,79.1941,80.3191,457068.0
2018-12-12 10:00:00,80.71,80.81,80.18,80.63,525504.0,80.359,80.4585,79.8313,80.2793,525504.0
2018-12-12 11:00:00,80.64,80.96,80.36,80.69,364272.0,80.2893,80.6079,80.0105,80.3391,364272.0
2018-12-12 12:00:00,80.75,80.89,80.21,80.67,354381.0,80.3988,80.5382,79.8611,80.3191,354381.0
2018-12-12 13:00:00,80.65,80.74,80.21,80.47,257569.0,80.2992,80.3888,79.8611,80.12,257569.0
2018-12-12 14:00:00,80.49,80.51,80.05,80.41,243905.0,80.1399,80.1598,79.7018,80.0603,243905.0
2018-12-12 15:00:00,80.37,80.66,80.08,80.09,853138.0,80.0205,80.3092,79.7317,79.7417,853138.0
2018-12-13 09:30:00,80.27,80.61,78.75,79.15,714460.0,79.9209,80.2594,78.4075,78.8058,714460.0
2018-12-13 10:00:00,79.17,79.69,78.43,78.8,559606.0,78.8257,79.3434,78.0889,78.4573,559606.0
2018-12-13 11:00:00,78.77,79.11,78.21,78.56,638077.0,78.4274,78.7659,77.8698,78.2183,638077.0
2018-12-13 12:00:00,78.49,78.59,77.82,77.86,692633.0,78.1486,78.2482,77.4815,77.5214,692633.0
2018-12-13 13:00:00,77.87,78.46,77.7,77.94,659931.0,77.5313,78.1188,77.3621,77.601,659931.0
2018-12-13 14:00:00,77.94,78.26,77.7,78.15,489346.0,77.601,77.9196,77.3621,77.8101,489346.0
2018-12-13 15:00:00,78.17,78.21,77.78,77.84,1473466.0,77.83,77.8698,77.4417,77.5015,1473466.0
2018-12-14 09:30:00,77.16,78.14,76.74,77.96,488894.0,76.8244,77.8001,76.4062,77.6209,488894.0
2018-12-14 10:00:00,77.95,78.12,77.24,77.68,868373.0,77.611,77.7802,76.9041,77.3421,868373.0
2018-12-14 11:00:00,77.64,77.95,77.03,77.11,397145.0,77.3023,77.611,76.695,76.7746,397145.0
2018-12-14 12:00:00,77.13,77.67,77.09,77.33,256998.0,76.7945,77.3322,76.7547,76.9937,256998.0
2018-12-14 13:00:00,77.23,77.47,76.89,77.0,362428.0,76.8941,77.1331,76.5556,76.6651,362428.0
2018-12-14 14:00:00,77.04,77.15,76.54,76.83,417065.0,76.7049,76.8145,76.2071,76.4958,417065.0
2018-12-14 15:00:00,76.83,77.02,76.44,76.78,877325.0,76.4958,76.685,76.1075,76.4461,877325.0
2018-12-17 09:30:00,76.28,76.57,75.44,76.23,741018.0,75.9482,76.237,75.1119,75.8985,741018.0
2018-12-17 10:00:00,76.24,77.32,75.87,77.12,1068240.0,75.9084,76.9837,75.54,76.7846,1068240.0
2018-12-17 11:00:00,77.13,77.86,77.13,77.7,896512.0,76.7945,77.5214,76.7945,77.3621,896512.0
2018-12-17 12:00:00,77.69,77.92,76.18,76.22,580894.0,77.3521,77.5811,75.8487,75.8885,580894.0
2018-12-17 13:00:00,76.22,76.7,75.58,75.75,513227.0,75.8885,76.3664,75.2513,75.4205,513227.0
2018-12-17 14:00:00,75.74,75.98,75.35,75.5,779598.0,75.4106,75.6495,75.0223,75.1716,779598.0
2018-12-17 15:00:00,75.49,75.56,74.59,74.98,1446692.0,75.1617,75.2314,74.2656,74.6539,1446692.0
2018-12-18 09:30:00,75.91,75.95,75.06,75.8,444567.0,75.5798,75.6197,74.7335,75.4703,444567.0
2018-12-18 10:00:00,75.81,75.86,74.33,74.67,1429504.0,75.4803,75.5301,74.0067,74.3452,1429504.0
2018-12-18 11:00:00,74.68,74.85,73.75,73.81,1344332.0,74.3552,74.5245,73.4292,73.489,1344332.0
2018-12-18 12:00:00,73.84,74.6,73.78,74.43,386705.0,73.5189,74.2755,73.4591,74.1063,386705.0
2018-12-18 13:00:00,74.45,74.53,72.99,73.08,476733.0,74.1262,74.2058,72.6725,72.7622,476733.0
2018-12-18 14:00:00,73.1,73.72,72.6,72.6,620222.0,72.7821,73.3994,72.2842,72.2842,620222.0
2018-12-18 15:00:00,72.6,73.98,72.42,73.66,2114624.0,72.2842,73.6582,72.105,73.3396,2114624.0
2018-12-19 09:30:00,73.56,75.26,73.34,74.9,740543.0,73.2401,74.9327,73.021,74.5742,740543.0
2018-12-19 10:00:00,74.9,75.11,74.56,74.75,681467.0,74.5742,74.7833,74.2357,74.4249,681467.0
2018-12-19 11:00:00,74.77,74.78,73.9,74.53,371722.0,74.4448,74.4548,73.5786,74.2058,371722.0
2018-12-19 12:00:00,74.46,74.59,73.97,74.01,216574.0,74.1362,74.2656,73.6483,73.6881,216574.0
2018-12-19 13:00:00,74.01,74.23,73.62,73.83,873990.0,73.6881,73.9072,73.2998,73.5089,873990.0
2018-12-19 14:00:00,73.89,74.23,70.78,71.03,3723712.0,73.5686,73.9072,70.4722,70.7211,3723712.0
2018-12-19 15:00:00,71.02,71.62,70.13,71.19,2720364.0,70.7111,71.3085,69.825,70.8804,2720364.0
2018-12-20 09:30:00,70.68,71.16,69.53,70.31,1366404.0,70.3726,70.8505,69.2276,70.0042,1366404.0
2018-12-20 10:00:00,70.35,70.93,69.85,70.41,2017255.0,70.044,70.6215,69.5462,70.1038,2017255.0
2018-12-20 11:00:00,70.44,70.46,67.7,67.98,2058579.0,70.1336,70.1536,67.4056,67.6843,2058579.0
2018-12-20 12:00:00,68.0,68.97,67.93,68.89,1325356.0,67.7043,68.67,67.6346,68.5904,1325356.0
2018-12-20 13:00:00,68.85,68.98,68.26,68.32,1062630.0,68.5506,68.68,67.9631,68.0229,1062630.0
2018-12-20 14:00:00,68.33,69.15,67.82,68.71,1470633.0,68.0328,68.8492,67.525,68.4112,1470633.0
2018-12-20 15:00:00,68.71,69.42,68.5,68.62,2208711.0,68.4112,69.1181,68.2021,68.3216,2208711.0
2018-12-21 09:30:00,68.98,69.04,67.64,67.8,677133.0,68.6925,68.7523,67.3581,67.5174,677133.0
2018-12-21 10:00:00,67.78,68.56,66.72,68.3,3109719.0,67.4975,68.2743,66.4419,68.0154,3109719.0
2018-12-21 11:00:00,68.26,68.36,66.8,66.85,1195404.0,67.9755,68.0751,66.5216,66.5714,1195404.0
2018-12-21 12:00:00,66.89,66.9,65.8,66.3,1255874.0,66.6112,66.6212,65.5258,66.0237,1255874.0
2018-12-21 13:00:00,66.3,66.96,66.06,66.67,669908.0,66.0237,66.6809,65.7847,66.3922,669908.0
2018-12-21 14:00:00,66.64,66.76,66.07,66.36,913371.0,66.3623,66.4818,65.7947,66.0834,913371.0
2018-12-21 15:00:00,66.39,66.47,65.4,65.65,3197599.0,66.1133,66.193,65.1274,65.3764,3197599.0
2018-12-24 09:30:00,64.72,65.73,64.38,64.79,1139196.0,64.4503,65.4561,64.1117,64.52,1139196.0
2018-12-24 10:00:00,64.8,66.45,64.47,66.31,1166470.0,64.5299,66.1731,64.2013,66.0337,1166470.0
2018-12-24 11:00:00,66.33,66.87,65.8,66.37,1300330.0,66.0536,66.5913,65.5258,66.0934,1300330.0
2018-12-24 12:00:00,66.37,66.56,65.42,65.43,1361830.0,66.0934,66.2826,65.1474,65.1573,1361830.0
2018-12-26 09:30:00,66.23,67.57,66.09,67.02,1948963.0,65.954,67.2884,65.8146,66.7407,1948963.0
2018-12-26 10:00:00,67.0,67.27,66.23,66.26,1405004.0,66.7208,66.9897,65.954,65.9839,1405004.0
2018-12-26 11:00:00,66.29,68.2,66.06,68.19,1018023.0,66.0137,67.9158,65.7847,67.9058,1018023.0
2018-12-26 12:00:00,68.19,69.41,67.8,69.12,1221750.0,67.9058,69.1207,67.5174,68.8319,1221750.0
2018-12-26 13:00:00,69.12,69.28,68.51,69.14,726327.0,68.8319,68.9913,68.2245,68.8519,726327.0
2018-12-26 14:00:00,69.15,69.17,68.67,69.16,597707.0,68.8618,68.8817,68.3838,68.8718,597707.0
2018-12-26 15:00:00,69.14,70.39,68.91,70.28,2044922.0,68.8519,70.0966,68.6228,69.9871,2044922.0
2018-12-27 09:30:00,69.0,70.08,68.18,68.63,1288409.0,68.7124,69.7879,67.8959,68.344,1288409.0
2018-12-27 10:00:00,68.6,69.19,67.69,67.8,944927.0,68.3141,68.9016,67.4079,67.5174,944927.0
2018-12-27 11:00:00,67.8,68.47,67.56,68.41,644008.0,67.5174,68.1847,67.2784,68.1249,644008.0
2018-12-27 12:00:00,68.38,68.41,67.64,67.87,636920.0,68.095,68.1249,67.3581,67.5872,636920.0
2018-12-27 13:00:00,67.87,67.9,67.09,67.3,606763.0,67.5872,67.617,66.8104,67.0195,606763.0
2018-12-27 14:00:00,67.28,67.76,66.86,67.73,451690.0,66.9996,67.4776,66.5814,67.4477,451690.0
2018-12-27 15:00:00,67.71,69.61,67.36,69.58,1413970.0,67.4278,69.3199,67.0793,69.29,1413970.0
2018-12-28 09:30:00,69.71,70.65,68.98,70.47,718146.0,69.4195,70.3556,68.6925,70.1763,718146.0
2018-12-28 10:00:00,70.5,70.64,69.01,69.49,1120632.0,70.2062,70.3456,68.7224,69.2004,1120632.0
2018-12-28 11:00:00,69.51,70.04,69.31,69.92,464644.0,69.2203,69.7481,69.0211,69.6286,464644.0
2018-12-28 12:00:00,69.93,70.3,69.68,69.93,592402.0,69.6386,70.007,69.3896,69.6386,592402.0
2018-12-28 13:00:00,69.93,70.27,69.64,70.21,490927.0,69.6386,69.9771,69.3498,69.9174,490927.0
2018-12-28 14:00:00,70.23,71.61,70.23,71.53,904455.0,69.9373,71.3116,69.9373,71.2319,904455.0
2018-12-28 15:00:00,71.55,71.62,69.94,70.11,1995219.0,71.2518,71.3215,69.6485,69.8178,1995219.0
2018-12-31 09:30:00,71.04,71.81,70.77,71.8,850638.0,70.7439,71.5107,70.4751,71.5008,850638.0
2018-12-31 10:00:00,71.82,71.96,70.89,70.94,970579.0,71.5207,71.6601,70.5946,70.6444,970579.0
2018-12-31 11:00:00,70.95,71.52,70.57,71.46,593274.0,70.6543,71.2219,70.2759,71.1622,593274.0
2018-12-31 12:00:00,71.48,71.5,71.02,71.34,485177.0,71.1821,71.202,70.724,71.0427,485177.0
2018-12-31 13:00:00,71.37,71.44,70.9,70.93,632026.0,71.0726,71.1423,70.6045,70.6344,632026.0
2018-12-31 14:00:00,70.96,71.19,70.75,70.83,1149799.0,70.6643,70.8933,70.4551,70.5348,1149799.0
2018-12-31 15:00:00,70.81,71.99,70.68,71.95,2396745.0,70.5149,71.69,70.3854,71.6501,2396745.0
2019-01-02 09:30:00,70.48,71.12,70.2,70.74,700044.0,70.1863,70.8236,69.9074,70.4452,700044.0
2019-01-02 10:00:00,70.74,71.7,70.35,71.56,1073141.0,70.4452,71.4012,70.0568,71.2618,1073141.0
2019-01-02 11:00:00,71.56,72.73,71.38,71.71,798877.0,71.2618,72.4269,71.0825,71.4111,798877.0
2019-01-02 12:00:00,71.63,72.3,71.35,72.23,581229.0,71.3315,71.9987,71.0526,71.929,581229.0
2019-01-02 13:00:00,72.22,72.59,72.22,72.59,452732.0,71.919,72.2875,71.919,72.2875,452732.0
2019-01-02 14:00:00,72.55,72.79,72.15,72.34,371859.0,72.2476,72.4866,71.8493,72.0385,371859.0
2019-01-02 15:00:00,72.27,72.89,71.95,72.87,907831.0,71.9688,72.5862,71.6501,72.5663,907831.0
2019-01-03 09:30:00,73.21,73.55,72.45,73.12,921887.0,72.9049,73.2435,72.1481,72.8153,921887.0
2019-01-03 10:00:00,73.07,73.07,71.22,72.09,2059359.0,72.7655,72.7655,70.9232,71.7896,2059359.0
2019-01-03 11:00:00,72.07,72.69,71.98,72.46,1842111.0,71.7696,72.3871,71.68,72.158,1842111.0
2019-01-03 12:00:00,72.45,72.52,71.85,72.19,843482.0,72.1481,72.2178,71.5506,71.8891,843482.0
2019-01-03 13:00:00,72.16,72.22,71.27,71.73,536431.0,71.8593,71.919,70.973,71.4311,536431.0
2019-01-03 14:00:00,71.69,72.04,71.17,71.26,535676.0,71.3912,71.7398,70.8734,70.963,535676.0
2019-01-03 15:00:00,71.27,71.82,71.07,71.19,1157937.0,70.973,71.5207,70.7738,70.8933,1157937.0
2019-01-04 09:30:00,72.42,73.2,72.15,72.32,676013.0,72.1182,72.8949,71.8493,72.0186,676013.0
2019-01-04 10:00:00,72.39,74.24,72.38,74.18,1342132.0,72.0883,73.9306,72.0784,73.8709,1342132.0
2019-01-04 11:00:00,74.18,74.56,73.79,74.22,717366.0,73.8709,74.2493,73.4825,73.9107,717366.0
2019-01-04 12:00:00,74.24,74.91,74.09,74.8,614797.0,73.9306,74.5978,73.7812,74.4883,614797.0
2019-01-04 13:00:00,74.81,74.98,74.4,74.75,869395.0,74.4982,74.6675,74.0899,74.4385,869395.0
2019-01-04 14:00:00,74.75,75.24,74.56,74.75,528119.0,74.4385,74.9264,74.2493,74.4385,528119.0
2019-01-04 15:00:00,74.75,75.14,74.58,75.08,2087234.0,74.4385,74.8269,74.2692,74.7671,2087234.0
2019-01-07 09:30:00,76.83,78.39,76.81,78.24,1758411.0,76.5098,78.0633,76.4899,77.9139,1758411.0
2019-01-07 10:00:00,78.17,79.21,78.06,79.01,1156532.0,77.8442,78.8799,77.7347,78.6807,1156532.0
2019-01-07 11:00:00,78.97,79.77,78.74,79.67,848794.0,78.6409,79.4376,78.4118,79.338,848794.0
2019-01-07 12:00:00,79.69,79.82,79.07,79.29,755687.0,79.3579,79.4873,78.7405,78.9596,755687.0
2019-01-07 13:00:00,79.32,79.87,79.27,79.47,478594.0,78.9894,79.5371,78.9396,79.1388,478594.0
2019-01-07 14:00:00,79.46,79.61,78.8,78.85,523915.0,79.1288,79.2782,78.4716,78.5214,523915.0
2019-01-07 15:00:00,78.84,79.78,78.75,79.61,1505343.0,78.5114,79.4475,78.4218,79.2782,1505343.0
2019-01-08 09:30:00,80.57,80.98,79.65,79.73,957009.0,80.2342,80.6425,79.3181,79.3977,957009.0
2019-01-08 10:00:00,79.73,80.4,78.14,78.54,1321414.0,79.3977,80.0649,77.8144,78.2127,1321414.0
2019-01-08 11:00:00,78.56,79.81,78.36,79.81,599788.0,78.2326,79.4774,78.0334,79.4774,599788.0
2019-01-08 12:00:00,79.82,80.13,79.56,79.74,338491.0,79.4873,79.7961,79.2284,79.4077,338491.0
2019-01-08 13:00:00,79.73,80.58,79.67,80.52,380047.0,79.3977,80.2442,79.338,80.1844,380047.0
2019-01-08 14:00:00,80.53,80.58,80.14,80.14,444648.0,80.1944,80.2442,79.806,79.806,444648.0
2019-01-08 15:00:00,80.15,80.62,79.99,80.47,989256.0,79.816,80.284,79.6566,80.1346,989256.0
2019-01-09 09:30:00,80.89,81.34,80.45,81.06,504757.0,80.5529,81.001,80.1147,80.7222,504757.0
2019-01-09 10:00:00,81.08,81.2,80.31,80.55,624908.0,80.7421,80.8616,79.9753,80.2143,624908.0
2019-01-09 11:00:00,80.55,81.13,80.51,80.64,637469.0,80.2143,80.7919,80.1745,80.3039,637469.0
2019-01-09 12:00:00,80.65,81.26,80.62,81.15,322357.0,80.3139,80.9213,80.284,80.8118,322357.0
2019-01-09 13:00:00,81.16,81.2,80.72,80.96,423569.0,80.8218,80.8616,80.3836,80.6226,423569.0
2019-01-09 14:00:00,80.96,81.35,80.8,81.3,627205.0,80.6226,81.011,80.4633,80.9612,627205.0
2019-01-09 15:00:00,81.29,81.59,80.7,80.78,1009405.0,80.9512,81.25,80.3637,80.4433,1009405.0
2019-01-10 09:30:00,80.14,80.15,79.08,79.78,868570.0,79.806,79.816,78.7504,79.4475,868570.0
2019-01-10 10:00:00,79.81,81.16,79.75,81.11,1084733.0,79.4774,80.8218,79.4176,80.772,1084733.0
2019-01-10 11:00:00,81.1,81.56,80.82,81.52,573368.0,80.762,81.2201,80.4832,81.1803,573368.0
2019-01-10 12:00:00,81.51,81.95,81.05,81.65,634916.0,81.1703,81.6085,80.7122,81.3097,634916.0
2019-01-10 13:00:00,81.65,81.73,80.9,81.31,415430.0,81.3097,81.3894,80.5628,80.9711,415430.0
2019-01-10 14:00:00,81.29,81.97,81.29,81.74,426853.0,80.9512,81.6284,80.9512,81.3993,426853.0
2019-01-10 15:00:00,81.72,82.27,81.6,82.14,873748.0,81.3794,81.9271,81.2599,81.7977,873748.0
2019-01-11 09:30:00,81.72,82.03,81.22,81.89,554408.0,81.3794,81.6881,80.8815,81.5487,554408.0
2019-01-11 10:00:00,81.87,82.37,81.52,82.07,793209.0,81.5288,82.0267,81.1803,81.728,793209.0
2019-01-11 11:00:00,82.09,82.13,81.47,81.78,418264.0,81.7479,81.7877,81.1305,81.4392,418264.0
2019-01-11 12:00:00,81.77,81.96,81.57,81.85,321843.0,81.4292,81.6184,81.2301,81.5089,321843.0
2019-01-11 13:00:00,81.84,82.09,81.61,82.04,328734.0,81.4989,81.7479,81.2699,81.6981,328734.0
2019-01-11 14:00:00,82.05,82.25,81.95,82.01,291789.0,81.7081,81.9072,81.6085,81.6682,291789.0
2019-01-11 15:00:00,82.0,82.25,81.94,82.0,636450.0,81.6583,81.9072,81.5985,81.6583,636450.0
2019-01-14 09:30:00,81.15,81.39,80.62,81.11,580261.0,80.8118,81.0508,80.284,80.772,580261.0
2019-01-14 10:00:00,81.17,81.65,80.93,81.16,370125.0,80.8317,81.3097,80.5927,80.8218,370125.0
2019-01-14 11:00:00,81.09,81.21,80.59,80.8,518867.0,80.7521,80.8716,80.2541,80.4633,518867.0
2019-01-14 12:00:00,80.78,81.19,80.66,81.13,316223.0,80.4433,80.8516,80.3238,80.7919,316223.0
2019-01-14 13:00:00,81.13,81.25,80.97,81.18,326195.0,80.7919,80.9114,80.6326,80.8417,326195.0
2019-01-14 14:00:00,81.21,81.21,80.96,81.05,236319.0,80.8716,80.8716,80.6226,80.7122,236319.0
2019-01-14 15:00:00,81.05,81.08,80.05,80.12,880660.0,80.7122,80.7421,79.7164,79.7861,880660.0
2019-01-15 09:30:00,80.52,80.74,80.18,80.65,454725.0,80.1844,80.4035,79.8458,80.3139,454725.0
2019-01-15 10:00:00,80.7,81.47,80.51,81.42,773469.0,80.3637,81.1305,80.1745,81.0807,773469.0
2019-01-15 11:00:00,81.42,81.61,81.03,81.59,270077.0,81.0807,81.2699,80.6923,81.25,270077.0
2019-01-15 12:00:00,81.6,81.82,81.39,81.42,266913.0,81.2599,81.479,81.0508,81.0807,266913.0
2019-01-15 13:00:00,81.42,81.93,81.31,81.93,198567.0,81.0807,81.5886,80.9711,81.5886,198567.0
2019-01-15 14:00:00,81.95,82.06,81.33,81.7,270224.0,81.6085,81.718,80.9911,81.3595,270224.0
2019-01-15 15:00:00,81.7,82.2,81.64,82.16,772321.0,81.3595,81.8574,81.2998,81.8176,772321.0
2019-01-16 09:30:00,82.36,83.68,82.2,83.64,615580.0,82.0168,83.3313,81.8574,83.2914,615580.0
2019-01-16 10:00:00,83.64,83.97,82.43,82.8,870944.0,83.2914,83.6201,82.0865,82.4549,870944.0
2019-01-16 11:00:00,82.83,82.9,82.15,82.26,518244.0,82.4848,82.5545,81.8076,81.9172,518244.0
2019-01-16 12:00:00,82.28,82.42,81.95,82.08,579220.0,81.9371,82.0765,81.6085,81.7379,579220.0
2019-01-16 13:00:00,82.02,82.21,81.66,82.08,435141.0,81.6782,81.8674,81.3197,81.7379,435141.0
2019-01-16 14:00:00,82.09,82.37,81.99,82.0,265119.0,81.7479,82.0267,81.6483,81.6583,265119.0
2019-01-16 15:00:00,82.02,82.33,81.74,81.84,926082.0,81.6782,81.9869,81.3993,81.4989,926082.0
2019-01-17 09:30:00,81.36,82.64,81.36,82.47,252851.0,81.0209,82.2956,81.0209,82.1263,252851.0
2019-01-17 10:00:00,82.42,82.43,81.92,81.96,270903.0,82.0765,82.0865,81.5786,81.6184,270903.0
2019-01-17 11:00:00,81.96,82.58,81.89,82.31,201222.0,81.6184,82.2358,81.5487,81.967,201222.0
2019-01-17 12:00:00,82.3,82.76,82.26,82.33,130275.0,81.957,82.4151,81.9172,81.9869,130275.0
2019-01-17 13:00:00,82.35,82.54,82.23,82.37,86163.0,82.0068,82.196,81.8873,82.0267,86163.0
2019-01-17 14:00:00,82.37,83.15,82.22,82.6,383831.0,82.0267,82.8035,81.8773,82.2558,383831.0
2019-01-17 15:00:00,82.6,82.66,82.27,82.43,466775.0,82.2558,82.3155,81.9271,82.0865,466775.0
2019-01-18 09:30:00,82.86,82.96,81.67,81.78,633922.0,82.5147,82.6143,81.3296,81.4392,633922.0
2019-01-18 10:00:00,81.78,82.8,81.58,82.62,831665.0,81.4392,82.4549,81.24,82.2757,831665.0
2019-01-18 11:00:00,82.61,82.81,82.35,82.75,373869.0,82.2657,82.4649,82.0068,82.4051,373869.0
2019-01-18 12:00:00,82.77,83.0,82.6,82.98,352968.0,82.4251,82.6541,82.2558,82.6342,352968.0
2019-01-18 13:00:00,82.99,83.06,82.73,82.84,313459.0,82.6441,82.7138,82.3852,82.4948,313459.0
2019-01-18 14:00:00,82.83,82.9,82.58,82.86,379823.0,82.4848,82.5545,82.2358,82.5147,379823.0
2019-01-18 15:00:00,82.87,83.42,82.75,83.35,1496337.0,82.5246,83.0723,82.4051,83.0026,1496337.0
2019-01-22 09:30:00,82.75,82.79,81.05,81.42,1538932.0,82.4051,82.445,80.7122,81.0807,1538932.0
2019-01-22 10:00:00,81.38,81.41,80.67,81.18,1187046.0,81.0408,81.0707,80.3338,80.8417,1187046.0
2019-01-22 11:00:00,81.17,81.55,80.86,80.87,700332.0,80.8317,81.2101,80.523,80.533,700332.0
2019-01-22 12:00:00,80.87,81.49,80.86,81.44,445826.0,80.533,81.1504,80.523,81.1006,445826.0
2019-01-22 13:00:00,81.42,81.42,80.7,81.15,479673.0,81.0807,81.0807,80.3637,80.8118,479673.0
2019-01-22 14:00:00,81.14,81.2,80.3,80.6,557042.0,80.8018,80.8616,79.9653,80.2641,557042.0
2019-01-22 15:00:00,80.61,81.15,80.35,80.83,997285.0,80.2741,80.8118,80.0151,80.4931,997285.0
2019-01-23 09:30:00,81.34,81.7,81.08,81.68,706143.0,81.001,81.3595,80.7421,81.3396,706143.0
2019-01-23 10:00:00,81.68,81.77,80.42,80.6,628070.0,81.3396,81.4292,80.0848,80.2641,628070.0
2019-01-23 11:00:00,80.67,80.68,78.85,78.96,1006475.0,80.3338,80.3438,78.5214,78.6309,1006475.0
2019-01-23 12:00:00,78.92,79.65,78.6,79.46,1275356.0,78.5911,79.3181,78.2724,79.1288,1275356.0
2019-01-23 13:00:00,79.47,79.52,79.02,79.48,546071.0,79.1388,79.1886,78.6907,79.1488,546071.0
2019-01-23 14:00:00,79.5,79.91,79.33,79.54,563179.0,79.1687,79.577,78.9994,79.2085,563179.0
2019-01-23 15:00:00,79.54,79.9,79.43,79.77,690599.0,79.2085,79.567,79.099,79.4376,690599.0
2019-01-24 09:30:00,79.75,80.11,79.49,79.71,487470.0,79.4176,79.7761,79.1587,79.3778,487470.0
2019-01-24 10:00:00,79.7,80.55,79.65,79.93,755773.0,79.3678,80.2143,79.3181,79.5969,755773.0
2019-01-24 11:00:00,79.91,80.49,79.41,80.4,513550.0,79.577,80.1546,79.0791,80.0649,513550.0
2019-01-24 12:00:00,80.4,80.49,80.14,80.29,366412.0,80.0649,80.1546,79.806,79.9554,366412.0
2019-01-24 13:00:00,80.28,80.44,80.1,80.4,357542.0,79.9454,80.1048,79.7662,80.0649,357542.0
2019-01-24 14:00:00,80.4,80.59,80.28,80.52,351873.0,80.0649,80.2541,79.9454,80.1844,351873.0
2019-01-24 15:00:00,80.5,80.58,80.13,80.55,515832.0,80.1645,80.2442,79.7961,80.2143,515832.0
2019-01-25 09:30:00,81.09,81.17,80.41,80.48,456597.0,80.7521,80.8317,80.0749,80.1446,456597.0
2019-01-25 10:00:00,80.48,81.12,80.32,80.99,485016.0,80.1446,80.7819,79.9853,80.6525,485016.0
2019-01-25 11:00:00,80.99,81.35,80.82,81.29,402019.0,80.6525,81.011,80.4832,80.9512,402019.0
2019-01-25 12:00:00,81.3,81.31,81.03,81.3,185363.0,80.9612,80.9711,80.6923,80.9612,185363.0
2019-01-25 13:00:00,81.31,81.79,81.31,81.67,268056.0,80.9711,81.4491,80.9711,81.3296,268056.0
2019-01-25 14:00:00,81.66,82.0,81.52,81.94,270438.0,81.3197,81.6583,81.1803,81.5985,270438.0
2019-01-25 15:00:00,81.97,82.47,81.92,82.39,1010960.0,81.6284,82.1263,81.5786,82.0466,1010960.0
2019-01-28 09:30:00,81.0,81.31,79.97,80.51,888120.0,80.6624,80.9711,79.6367,80.1745,888120.0
2019-01-28 10:00:00,80.46,80.97,80.15,80.76,613666.0,80.1247,80.6326,79.816,80.4234,613666.0
2019-01-28 11:00:00,80.71,80.92,80.12,80.16,402209.0,80.3736,80.5828,79.7861,79.8259,402209.0
2019-01-28 12:00:00,80.2,80.47,79.9,79.97,493741.0,79.8658,80.1346,79.567,79.6367,493741.0
2019-01-28 13:00:00,79.95,80.27,79.84,79.96,243310.0,79.6168,79.9355,79.5073,79.6268,243310.0
2019-01-28 14:00:00,79.97,80.19,79.83,80.03,335283.0,79.6367,79.8558,79.4973,79.6965,335283.0
2019-01-28 15:00:00,80.03,80.22,79.91,80.01,674862.0,79.6965,79.8857,79.577,79.6766,674862.0
2019-01-29 09:30:00,80.37,80.45,79.62,80.14,280089.0,80.0351,80.1147,79.2882,79.806,280089.0
2019-01-29 10:00:00,80.18,80.31,79.35,79.37,667144.0,79.8458,79.9753,79.0193,79.0392,667144.0
2019-01-29 11:00:00,79.37,79.87,79.34,79.79,216462.0,79.0392,79.5371,79.0093,79.4575,216462.0
2019-01-29 12:00:00,79.79,79.97,79.59,79.61,379781.0,79.4575,79.6367,79.2583,79.2782,379781.0
2019-01-29 13:00:00,79.59,80.01,79.5,79.98,200749.0,79.2583,79.6766,79.1687,79.6467,200749.0
2019-01-29 14:00:00,79.96,80.01,79.83,79.92,222229.0,79.6268,79.6766,79.4973,79.5869,222229.0
2019-01-29 15:00:00,79.89,80.21,79.84,80.09,738188.0,79.5571,79.8757,79.5073,79.7562,738188.0
2019-01-30 09:30:00,80.61,80.83,79.91,79.97,466849.0,80.2741,80.4931,79.577,79.6367,466849.0
2019-01-30 10:00:00,80.0,80.64,79.78,80.43,285706.0,79.6666,80.3039,79.4475,80.0948,285706.0
2019-01-30 11:00:00,80.45,80.62,80.35,80.56,243597.0,80.1147,80.284,80.0151,80.2243,243597.0
2019-01-30 12:00:00,80.58,81.03,80.57,81.0,223238.0,80.2442,80.6923,80.2342,80.6624,223238.0
2019-01-30 13:00:00,80.99,80.99,80.76,80.76,160486.0,80.6525,80.6525,80.4234,80.4234,160486.0
2019-01-30 14:00:00,80.78,82.06,80.74,82.02,453033.0,80.4433,81.718,80.4035,81.6782,453033.0
2019-01-30 15:00:00,82.03,82.36,81.8,82.33,788143.0,81.6881,82.0168,81.4591,81.9869,788143.0
2019-01-31 09:30:00,82.03,83.19,81.93,83.04,510473.0,81.6881,82.8433,81.5886,82.6939,510473.0
2019-01-31 10:00:00,83.04,83.57,82.88,83.56,533399.0,82.6939,83.2217,82.5346,83.2118,533399.0
2019-01-31 11:00:00,83.56,83.7,83.35,83.53,479415.0,83.2118,83.3512,83.0026,83.1819,479415.0
2019-01-31 12:00:00,83.52,83.55,83.1,83.19,499036.0,83.1719,83.2018,82.7537,82.8433,499036.0
2019-01-31 13:00:00,83.21,83.34,83.05,83.28,205071.0,82.8632,82.9927,82.7039,82.9329,205071.0
2019-01-31 14:00:00,83.29,83.51,83.19,83.37,406183.0,82.9429,83.162,82.8433,83.0226,406183.0
2019-01-31 15:00:00,83.36,83.75,83.02,83.6,1233420.0,83.0126,83.401,82.674,83.2516,1233420.0
2019-02-01 09:30:00,83.55,83.74,82.81,82.92,470107.0,83.2018,83.391,82.4649,82.5744,470107.0
2019-02-01 10:00:00,82.99,83.66,82.9,83.21,722827.0,82.6441,83.3113,82.5545,82.8632,722827.0
2019-02-01 11:00:00,83.2,84.02,83.09,84.02,350219.0,82.8533,83.6698,82.7437,83.6698,350219.0
2019-02-01 12:00:00,84.02,84.31,83.61,83.83,329565.0,83.6698,83.9586,83.2616,83.4806,329565.0
2019-02-01 13:00:00,83.85,83.94,83.67,83.82,143604.0,83.5006,83.5902,83.3213,83.4707,143604.0
2019-02-01 14:00:00,83.82,83.86,83.6,83.72,312948.0,83.4707,83.5105,83.2516,83.3711,312948.0
2019-02-01 15:00:00,83.71,84.02,83.54,83.96,516924.0,83.3611,83.6698,83.1918,83.6101,516924.0
2019-02-04 09:30:00,84.07,84.16,83.35,83.65,330562.0,83.7196,83.8093,83.0026,83.3014,330562.0
2019-02-04 10:00:00,83.56,83.93,83.29,83.56,306693.0,83.2118,83.5802,82.9429,83.2118,306693.0
2019-02-04 11:00:00,83.57,84.25,83.55,84.07,191194.0,83.2217,83.8989,83.2018,83.7196,191194.0
2019-02-04 12:00:00,84.08,84.25,84.01,84.14,243256.0,83.7296,83.8989,83.6599,83.7893,243256.0
2019-02-04 13:00:00,84.13,84.28,84.03,84.27,105275.0,83.7794,83.9288,83.6798,83.9188,105275.0
2019-02-04 14:00:00,84.26,84.42,84.15,84.25,138050.0,83.9088,84.0682,83.7993,83.8989,138050.0
2019-02-04 15:00:00,84.25,84.39,84.0,84.36,397496.0,83.8989,84.0383,83.6499,84.0084,397496.0
2019-02-05 09:30:00,84.49,85.73,84.26,85.25,524011.0,84.1379,85.3727,83.9088,84.8947,524011.0
2019-02-05 10:00:00,85.27,85.42,84.4,84.49,746403.0,84.9146,85.064,84.0483,84.1379,746403.0
2019-02-05 11:00:00,84.49,84.76,83.96,84.11,583018.0,84.1379,84.4068,83.6101,83.7595,583018.0
2019-02-05 12:00:00,84.1,84.13,83.28,83.6,855108.0,83.7495,83.7794,82.9329,83.2516,855108.0
2019-02-05 13:00:00,83.6,83.92,83.47,83.89,511704.0,83.2516,83.5703,83.1221,83.5404,511704.0
2019-02-05 14:00:00,83.89,84.3,83.89,84.23,512722.0,83.5404,83.9487,83.5404,83.879,512722.0
2019-02-05 15:00:00,84.23,84.28,83.78,83.81,990730.0,83.879,83.9288,83.4308,83.4607,990730.0
2019-02-06 09:30:00,84.1,84.43,83.73,83.76,271740.0,83.7495,84.0781,83.3811,83.4109,271740.0
2019-02-06 10:00:00,83.74,84.0,82.98,83.94,684245.0,83.391,83.6499,82.6342,83.5902,684245.0
2019-02-06 11:00:00,84.0,84.5,83.95,84.22,388525.0,83.6499,84.1478,83.6001,83.869,388525.0
2019-02-06 12:00:00,84.21,84.38,84.01,84.29,170834.0,83.8591,84.0283,83.6599,83.9387,170834.0
2019-02-06 13:00:00,84.3,84.82,84.29,84.29,378638.0,83.9487,84.4665,83.9387,83.9387,378638.0
2019-02-06 14:00:00,84.29,84.53,84.27,84.52,210050.0,83.9387,84.1777,83.9188,84.1678,210050.0
2019-02-06 15:00:00,84.51,84.57,84.23,84.28,441361.0,84.1578,84.2176,83.879,83.9288,441361.0
2019-02-07 09:30:00,83.62,83.75,83.04,83.69,258505.0,83.2715,83.401,82.6939,83.3412,258505.0
2019-02-07 10:00:00,83.64,84.09,82.75,82.79,670846.0,83.2914,83.7396,82.4051,82.445,670846.0
2019-02-07 11:00:00,82.77,82.86,81.4,81.86,868213.0,82.4251,82.5147,81.0608,81.5188,868213.0
2019-02-07 12:00:00,81.84,82.22,81.57,81.97,452308.0,81.4989,81.8773,81.2301,81.6284,452308.0
2019-02-07 13:00:00,81.99,82.38,81.99,82.23,322814.0,81.6483,82.0367,81.6483,81.8873,322814.0
2019-02-07 14:00:00,82.21,82.22,81.7,81.89,534189.0,81.8674,81.8773,81.3595,81.5487,534189.0
2019-02-07 15:00:00,81.87,82.12,81.71,81.99,927733.0,81.5288,81.7778,81.3695,81.6483,927733.0
2019-02-08 09:30:00,81.4,82.14,81.31,81.9,330466.0,81.0608,81.7977,80.9711,81.5587,330466.0
2019-02-08 10:00:00,81.88,82.57,81.73,82.13,570025.0,81.5388,82.2259,81.3894,81.7877,570025.0
2019-02-08 11:00:00,82.12,82.16,81.63,81.95,226636.0,81.7778,81.8176,81.2898,81.6085,226636.0
2019-02-08 12:00:00,81.95,82.5,81.55,82.31,452248.0,81.6085,82.1562,81.2101,81.967,452248.0
2019-02-08 13:00:00,82.31,82.54,82.26,82.53,289209.0,81.967,82.196,81.9172,82.1861,289209.0
2019-02-08 14:00:00,82.55,82.87,82.24,82.31,254432.0,82.206,82.5246,81.8973,81.967,254432.0
2019-02-08 15:00:00,82.3,82.74,82.2,82.7,462157.0,81.957,82.3952,81.8574,82.3553,462157.0
2019-02-11 09:30:00,83.09,83.2,82.24,82.4,303987.0,82.7437,82.8533,81.8973,82.0566,303987.0
2019-02-11 10:00:00,82.38,83.22,82.38,83.09,335967.0,82.0367,82.8732,82.0367,82.7437,335967.0
2019-02-11 11:00:00,83.11,83.33,82.64,82.87,219009.0,82.7636,82.9827,82.2956,82.5246,219009.0
2019-02-11 12:00:00,82.87,83.26,82.87,83.08,141373.0,82.5246,82.913,82.5246,82.7338,141373.0
2019-02-11 13:00:00,83.05,83.13,82.87,82.94,266171.0,82.7039,82.7836,82.5246,82.5943,266171.0
2019-02-11 14:00:00,82.93,82.93,82.4,82.54,138998.0,82.5844,82.5844,82.0566,82.196,138998.0
2019-02-11 15:00:00,82.54,83.12,82.53,83.09,435441.0,82.196,82.7736,82.1861,82.7437,435441.0
2019-02-12 09:30:00,83.8,84.31,83.58,83.94,407623.0,83.4508,83.9586,83.2317,83.5902,407623.0
2019-02-12 10:00:00,83.97,84.15,83.61,84.07,268230.0,83.6201,83.7993,83.2616,83.7196,268230.0
2019-02-12 11:00:00,84.11,84.49,83.78,84.11,436856.0,83.7595,84.1379,83.4308,83.7595,436856.0
2019-02-12 12:00:00,84.11,84.17,83.85,83.99,227414.0,83.7595,83.8192,83.5006,83.64,227414.0
2019-02-12 13:00:00,84.02,84.32,83.93,84.21,207316.0,83.6698,83.9686,83.5802,83.8591,207316.0
2019-02-12 14:00:00,84.22,84.53,84.12,84.18,299413.0,83.869,84.1777,83.7694,83.8292,299413.0
2019-02-12 15:00:00,84.2,84.48,84.13,84.43,628491.0,83.8491,84.1279,83.7794,84.0781,628491.0
2019-02-13 09:30:00,84.87,85.3,84.6,84.89,331881.0,84.5163,84.9445,84.2474,84.5362,331881.0
2019-02-13 10:00:00,84.92,85.03,84.4,84.76,370630.0,84.5661,84.6756,84.0483,84.4068,370630.0
2019-02-13 11:00:00,84.78,84.97,84.32,84.64,312876.0,84.4267,84.6159,83.9686,84.2873,312876.0
2019-02-13 12:00:00,84.65,84.8,84.37,84.41,173452.0,84.2972,84.4466,84.0184,84.0582,173452.0
2019-02-13 13:00:00,84.39,84.7,84.32,84.65,199800.0,84.0383,84.347,83.9686,84.2972,199800.0
2019-02-13 14:00:00,84.65,84.87,84.57,84.78,239632.0,84.2972,84.5163,84.2176,84.4267,239632.0
2019-02-13 15:00:00,84.77,84.83,84.4,84.41,633822.0,84.4167,84.4765,84.0483,84.0582,633822.0
2019-02-14 09:30:00,83.99,84.54,83.81,84.35,533853.0,83.64,84.1877,83.4607,83.9985,533853.0
2019-02-14 10:00:00,84.34,84.43,83.81,84.18,596015.0,83.9885,84.0781,83.4607,83.8292,596015.0
2019-02-14 11:00:00,84.21,84.61,83.97,84.57,205803.0,83.8591,84.2574,83.6201,84.2176,205803.0
2019-02-14 12:00:00,84.59,84.86,84.47,84.68,243808.0,84.2375,84.5063,84.118,84.3271,243808.0
2019-02-14 13:00:00,84.71,84.73,84.47,84.57,158227.0,84.357,84.3769,84.118,84.2176,158227.0
2019-02-14 14:00:00,84.56,84.87,84.52,84.74,192505.0,84.2076,84.5163,84.1678,84.3868,192505.0
2019-02-14 15:00:00,84.76,85.02,84.62,84.78,528866.0,84.4068,84.6657,84.2673,84.4267,528866.0
2019-02-15 09:30:00,85.1,85.59,84.82,85.17,403726.0,84.7453,85.2333,84.4665,84.8151,403726.0
2019-02-15 10:00:00,85.12,85.99,85.07,85.98,808943.0,84.7653,85.6316,84.7155,85.6217,808943.0
2019-02-15 11:00:00,85.98,86.04,85.5,85.87,417423.0,85.6217,85.6814,85.1437,85.5121,417423.0
2019-02-15 12:00:00,85.88,86.4,85.75,86.29,373923.0,85.5221,86.0399,85.3926,85.9304,373923.0
2019-02-15 13:00:00,86.28,86.36,85.87,86.15,231473.0,85.9204,86.0001,85.5121,85.791,231473.0
2019-02-15 14:00:00,86.15,86.27,86.01,86.24,132919.0,85.791,85.9105,85.6516,85.8806,132919.0
2019-02-15 15:00:00,86.21,86.6,86.07,86.59,974161.0,85.8507,86.2391,85.7113,86.2291,974161.0
2019-02-19 09:30:00,86.9,87.34,86.2,86.33,569784.0,86.5378,86.976,85.8408,85.9702,569784.0
2019-02-19 10:00:00,86.38,86.52,86.01,86.37,513485.0,86.02,86.1594,85.6516,86.0101,513485.0
2019-02-19 11:00:00,86.38,86.52,85.95,86.12,436401.0,86.02,86.1594,85.5918,85.7611,436401.0
2019-02-19 12:00:00,86.11,86.36,86.07,86.24,221076.0,85.7511,86.0001,85.7113,85.8806,221076.0
2019-02-19 13:00:00,86.23,86.23,85.64,85.65,258220.0,85.8706,85.8706,85.2831,85.2931,258220.0
2019-02-19 14:00:00,85.64,86.15,85.54,86.14,423964.0,85.2831,85.791,85.1835,85.781,423964.0
2019-02-19 15:00:00,86.11,86.12,85.6,85.64,528389.0,85.7511,85.7611,85.2433,85.2831,528389.0
2019-02-20 09:30:00,85.7,86.26,85.7,86.05,464236.0,85.3428,85.9005,85.3428,85.6914,464236.0
2019-02-20 10:00:00,86.04,86.04,85.68,85.69,345952.0,85.6814,85.6814,85.3229,85.3329,345952.0
2019-02-20 11:00:00,85.68,85.77,85.46,85.66,342143.0,85.3229,85.4126,85.1038,85.303,342143.0
2019-02-20 12:00:00,85.65,85.69,83.96,84.19,1171375.0,85.2931,85.3329,83.6101,83.8391,1171375.0
2019-02-20 13:00:00,84.15,84.7,84.12,84.69,472639.0,83.7993,84.347,83.7694,84.3371,472639.0
2019-02-20 14:00:00,84.7,85.2,84.56,85.15,434033.0,84.347,84.8449,84.2076,84.7951,434033.0
2019-02-20 15:00:00,85.16,85.32,85.02,85.31,670606.0,84.8051,84.9644,84.6657,84.9545,670606.0
2019-02-21 09:30:00,85.1,85.28,84.1,84.35,884994.0,84.7453,84.9246,83.7495,83.9985,884994.0
2019-02-21 10:00:00,84.33,84.34,83.53,83.96,1044367.0,83.9786,83.9885,83.1819,83.6101,1044367.0
2019-02-21 11:00:00,83.96,84.35,83.85,84.27,453167.0,83.6101,83.9985,83.5006,83.9188,453167.0
2019-02-21 12:00:00,84.28,84.46,84.19,84.39,209929.0,83.9288,84.108,83.8391,84.0383,209929.0
2019-02-21 13:00:00,84.42,84.61,84.17,84.2,251198.0,84.0682,84.2574,83.8192,83.8491,251198.0
2019-02-21 14:00:00,84.21,84.3,83.63,83.82,188412.0,83.8591,83.9487,83.2815,83.4707,188412.0
2019-02-21 15:00:00,83.82,84.39,83.77,84.09,719265.0,83.4707,84.0383,83.4209,83.7396,719265.0
2019-02-22 09:30:00,84.5,84.82,83.99,84.49,308045.0,84.1478,84.4665,83.64,84.1379,308045.0
2019-02-22 10:00:00,84.5,85.23,84.32,85.18,438105.0,84.1478,84.8748,83.9686,84.825,438105.0
2019-02-22 11:00:00,85.23,85.75,85.16,85.64,504074.0,84.8748,85.3926,84.8051,85.2831,504074.0
2019-02-22 12:00:00,85.63,85.88,85.41,85.48,421064.0,85.2731,85.5221,85.0541,85.1238,421064.0
2019-02-22 13:00:00,85.47,85.54,85.27,85.35,218337.0,85.1138,85.1835,84.9146,84.9943,218337.0
2019-02-22 14:00:00,85.35,85.47,84.86,84.95,241027.0,84.9943,85.1138,84.5063,84.596,241027.0
2019-02-22 15:00:00,84.92,85.8,84.91,85.75,815480.0,84.5661,85.4424,84.5561,85.3926,815480.0
2019-02-25 09:30:00,88.5,89.78,88.41,89.23,1619774.0,88.1312,89.4058,88.0416,88.8581,1619774.0
2019-02-25 10:00:00,89.23,89.45,88.82,89.01,1165739.0,88.8581,89.0772,88.4498,88.639,1165739.0
2019-02-25 11:00:00,89.02,89.62,88.97,89.55,538138.0,88.649,89.2465,88.5992,89.1768,538138.0
2019-02-25 12:00:00,89.55,89.61,88.86,88.99,515056.0,89.1768,89.2365,88.4897,88.6191,515056.0
2019-02-25 13:00:00,88.98,89.43,88.94,89.4,458668.0,88.6092,89.0573,88.5693,89.0274,458668.0
2019-02-25 14:00:00,89.39,89.64,89.37,89.47,637119.0,89.0175,89.2664,88.9975,89.0971,637119.0
2019-02-25 15:00:00,89.47,89.64,89.3,89.54,1219284.0,89.0971,89.2664,88.9278,89.1668,1219284.0
2019-02-26 09:30:00,88.92,89.39,88.52,88.83,567056.0,88.5494,89.0175,88.1511,88.4598,567056.0
2019-02-26 10:00:00,88.83,89.58,88.76,89.2,696608.0,88.4598,89.2067,88.3901,88.8283,696608.0
2019-02-26 11:00:00,89.18,89.4,89.09,89.18,404929.0,88.8083,89.0274,88.7187,88.8083,404929.0
2019-02-26 12:00:00,89.19,89.36,88.92,89.0,471918.0,88.8183,88.9876,88.5494,88.6291,471918.0
2019-02-26 13:00:00,89.03,89.28,88.96,89.21,163374.0,88.659,88.9079,88.5893,88.8382,163374.0
2019-02-26 14:00:00,89.2,89.65,89.16,89.55,271574.0,88.8283,89.2764,88.7884,89.1768,271574.0
2019-02-26 15:00:00,89.56,89.71,88.77,88.81,574857.0,89.1868,89.3361,88.4,88.4399,574857.0
2019-02-27 09:30:00,88.56,89.32,88.56,89.23,426623.0,88.1909,88.9478,88.1909,88.8581,426623.0
2019-02-27 10:00:00,89.15,89.61,88.64,89.28,850856.0,88.7785,89.2365,88.2706,88.9079,850856.0
2019-02-27 11:00:00,89.3,90.25,89.26,90.09,483524.0,88.9278,89.8739,88.888,89.7145,483524.0
2019-02-27 12:00:00,90.11,90.52,90.11,90.21,486228.0,89.7345,90.1428,89.7345,89.834,486228.0
2019-02-27 13:00:00,90.18,90.59,90.14,90.5,312170.0,89.8042,90.2125,89.7643,90.1228,312170.0
2019-02-27 14:00:00,90.5,90.57,90.34,90.47,301628.0,90.1228,90.1925,89.9635,90.093,301628.0
2019-02-27 15:00:00,90.47,90.48,89.93,90.28,704982.0,90.093,90.1029,89.5552,89.9038,704982.0
2019-02-28 09:30:00,90.21,90.42,89.28,89.29,386291.0,89.834,90.0432,88.9079,88.9179,386291.0
2019-02-28 10:00:00,89.27,89.27,88.48,88.77,550067.0,88.898,88.898,88.1113,88.4,550067.0
2019-02-28 11:00:00,88.75,89.34,88.62,89.3,326499.0,88.3801,88.9677,88.2507,88.9278,326499.0
2019-02-28 12:00:00,89.29,90.02,89.26,89.99,296918.0,88.9179,89.6448,88.888,89.615,296918.0
2019-02-28 13:00:00,90.01,90.17,89.77,90.16,163569.0,89.6349,89.7942,89.3959,89.7843,163569.0
2019-02-28 14:00:00,90.16,90.16,89.39,89.57,339743.0,89.7843,89.7843,89.0175,89.1967,339743.0
2019-02-28 15:00:00,89.58,89.62,89.11,89.14,516062.0,89.2067,89.2465,88.7386,88.7685,516062.0
2019-03-01 09:30:00,90.1,90.58,89.56,90.53,542226.0,89.7245,90.2025,89.1868,90.1527,542226.0
2019-03-01 10:00:00,90.51,90.94,90.08,90.64,746738.0,90.1328,90.561,89.7046,90.2623,746738.0
2019-03-01 11:00:00,90.64,91.14,90.5,90.9,464733.0,90.2623,90.7602,90.1228,90.5212,464733.0
2019-03-01 12:00:00,90.9,91.5,90.85,91.36,405607.0,90.5212,91.1187,90.4714,90.9793,405607.0
2019-03-01 13:00:00,91.35,91.47,91.16,91.34,377921.0,90.9693,91.0888,90.7801,90.9593,377921.0
2019-03-01 14:00:00,91.35,91.63,91.16,91.52,405481.0,90.9693,91.2481,90.7801,91.1386,405481.0
2019-03-01 15:00:00,91.53,91.84,91.47,91.81,1182527.0,91.1485,91.4573,91.0888,91.4274,1182527.0
2019-03-04 09:30:00,92.99,92.99,91.95,92.45,689182.0,92.6025,92.6025,91.5668,92.0647,689182.0
2019-03-04 10:00:00,92.46,92.5,91.05,91.08,815378.0,92.0747,92.1145,90.6705,90.7004,815378.0
2019-03-04 11:00:00,91.08,91.09,89.52,89.6,1419185.0,90.7004,90.7104,89.1469,89.2266,1419185.0
2019-03-04 12:00:00,89.56,89.94,89.22,89.64,800670.0,89.1868,89.5652,88.8482,89.2664,800670.0
2019-03-04 13:00:00,89.64,90.57,89.41,90.53,348222.0,89.2664,90.1925,89.0374,90.1527,348222.0
2019-03-04 14:00:00,90.52,90.81,90.28,90.54,373764.0,90.1428,90.4315,89.9038,90.1627,373764.0
2019-03-04 15:00:00,90.54,90.95,90.49,90.9,637125.0,90.1627,90.571,90.1129,90.5212,637125.0
2019-03-05 09:30:00,90.82,91.22,90.06,90.59,469689.0,90.4415,90.8398,89.6847,90.2125,469689.0
2019-03-05 10:00:00,90.67,91.23,90.57,90.92,295277.0,90.2921,90.8498,90.1925,90.5411,295277.0
2019-03-05 11:00:00,90.93,91.93,90.86,91.81,432612.0,90.551,91.5469,90.4813,91.4274,432612.0
2019-03-05 12:00:00,91.82,91.9,91.28,91.44,444407.0,91.4373,91.517,90.8996,91.0589,444407.0
2019-03-05 13:00:00,91.44,91.91,91.37,91.8,331285.0,91.0589,91.527,90.9892,91.4174,331285.0
2019-03-05 14:00:00,91.8,92.05,91.65,91.94,266763.0,91.4174,91.6664,91.268,91.5568,266763.0
2019-03-05 15:00:00,91.92,91.93,90.08,90.23,5226201.0,91.5369,91.5469,89.7046,89.854,5226201.0
2019-03-06 09:30:00,90.16,90.22,89.2,89.46,855964.0,89.7843,89.844,88.8283,89.0872,855964.0
2019-03-06 10:00:00,89.46,89.5,87.35,87.98,2441576.0,89.0872,89.127,86.986,87.6133,2441576.0
2019-03-06 11:00:00,87.97,88.19,87.26,87.49,980981.0,87.6034,87.8225,86.8963,87.1254,980981.0
2019-03-06 12:00:00,87.49,87.96,87.13,87.14,617976.0,87.1254,87.5934,86.7669,86.7768,617976.0
2019-03-06 13:00:00,87.14,87.51,86.65,87.48,1215455.0,86.7768,87.1453,86.2889,87.1154,1215455.0
2019-03-06 14:00:00,87.48,87.56,86.93,87.0,686608.0,87.1154,87.1951,86.5677,86.6374,686608.0
2019-03-06 15:00:00,87.0,87.08,86.43,86.52,2153709.0,86.6374,86.7171,86.0698,86.1594,2153709.0
2019-03-07 09:30:00,86.49,86.54,85.18,85.42,1311104.0,86.1296,86.1793,84.825,85.064,1311104.0
2019-03-07 10:00:00,85.4,86.44,85.36,86.4,1099066.0,85.0441,86.0798,85.0043,86.0399,1099066.0
2019-03-07 11:00:00,86.39,87.49,86.16,87.21,1244677.0,86.03,87.1254,85.8009,86.8466,1244677.0
2019-03-07 12:00:00,87.21,87.37,86.6,87.02,333439.0,86.8466,87.0059,86.2391,86.6573,333439.0
2019-03-07 13:00:00,87.01,87.15,86.18,86.2,426663.0,86.6474,86.7868,85.8208,85.8408,426663.0
2019-03-07 14:00:00,86.2,86.44,85.96,86.04,616106.0,85.8408,86.0798,85.6018,85.6814,616106.0
2019-03-07 15:00:00,86.03,86.76,85.99,86.56,1022207.0,85.6715,86.3984,85.6316,86.1993,1022207.0
2019-03-08 09:30:00,85.25,86.05,85.04,85.51,519841.0,84.8947,85.6914,84.6856,85.1536,519841.0
2019-03-08 10:00:00,85.5,86.4,85.16,85.79,1404374.0,85.1437,86.0399,84.8051,85.4325,1404374.0
2019-03-08 11:00:00,85.78,86.81,85.59,86.18,886769.0,85.4225,86.4482,85.2333,85.8208,886769.0
2019-03-08 12:00:00,86.18,86.28,85.56,85.74,371477.0,85.8208,85.9204,85.2034,85.3827,371477.0
2019-03-08 13:00:00,85.74,85.96,85.61,85.82,266950.0,85.3827,85.6018,85.2532,85.4623,266950.0
2019-03-08 14:00:00,85.83,86.35,85.68,86.26,316542.0,85.4723,85.9901,85.3229,85.9005,316542.0
2019-03-08 15:00:00,86.26,86.53,85.86,86.46,1140820.0,85.9005,86.1694,85.5022,86.0997,1140820.0
2019-03-11 09:30:00,86.92,87.17,86.44,86.76,293825.0,86.5578,86.8067,86.0798,86.3984,293825.0
2019-03-11 10:00:00,86.73,87.78,86.72,87.76,640050.0,86.3686,87.4142,86.3586,87.3943,640050.0
2019-03-11 11:00:00,87.75,88.11,87.51,87.9,442797.0,87.3843,87.7428,87.1453,87.5337,442797.0
2019-03-11 12:00:00,87.86,88.06,87.75,87.94,226145.0,87.4938,87.693,87.3843,87.5735,226145.0
2019-03-11 13:00:00,87.94,88.39,87.9,88.23,227575.0,87.5735,88.0216,87.5337,87.8623,227575.0
2019-03-11 14:00:00,88.23,88.43,87.99,88.38,166782.0,87.8623,88.0615,87.6233,88.0117,166782.0
2019-03-11 15:00:00,88.37,89.1,88.3,89.05,764805.0,88.0017,88.7287,87.932,88.6789,764805.0
2019-03-12 09:30:00,89.07,89.57,88.89,89.34,589935.0,88.6988,89.1967,88.5195,88.9677,589935.0
2019-03-12 10:00:00,89.34,89.71,88.94,89.67,357604.0,88.9677,89.3361,88.5693,89.2963,357604.0
2019-03-12 11:00:00,89.65,90.02,89.4,89.99,507170.0,89.2764,89.6448,89.0274,89.615,507170.0
2019-03-12 12:00:00,90.04,90.39,89.8,90.35,859658.0,89.6648,90.0133,89.4258,89.9735,859658.0
2019-03-12 13:00:00,90.35,90.75,90.34,90.53,804546.0,89.9735,90.3718,89.9635,90.1527,804546.0
2019-03-12 14:00:00,90.48,90.67,90.34,90.44,258032.0,90.1029,90.2921,89.9635,90.0631,258032.0
2019-03-12 15:00:00,90.42,90.42,89.81,89.97,668707.0,90.0432,90.0432,89.4357,89.595,668707.0
2019-03-13 09:30:00,90.36,90.51,89.92,90.25,256006.0,89.9834,90.1328,89.5453,89.8739,256006.0
2019-03-13 10:00:00,90.24,91.17,90.2,91.12,300890.0,89.8639,90.79,89.8241,90.7403,300890.0
2019-03-13 11:00:00,91.12,91.43,91.06,91.09,386070.0,90.7403,91.049,90.6805,90.7104,386070.0
2019-03-13 12:00:00,91.1,91.59,90.94,91.47,404916.0,90.7203,91.2083,90.561,91.0888,404916.0
2019-03-13 13:00:00,91.44,91.6,91.37,91.52,150710.0,91.0589,91.2183,90.9892,91.1386,150710.0
2019-03-13 14:00:00,91.51,91.68,91.08,91.43,507478.0,91.1286,91.2979,90.7004,91.049,507478.0
2019-03-13 15:00:00,91.4,91.71,91.36,91.68,765265.0,91.0191,91.3278,90.9793,91.2979,765265.0
2019-03-14 09:30:00,91.52,92.1,91.41,91.91,431295.0,91.1386,91.7162,91.029,91.527,431295.0
2019-03-14 10:00:00,91.85,91.96,90.44,90.61,663399.0,91.4672,91.5768,90.0631,90.2324,663399.0
2019-03-14 11:00:00,90.61,91.0,90.47,91.0,486532.0,90.2324,90.6208,90.093,90.6208,486532.0
2019-03-14 12:00:00,91.0,91.12,90.91,90.97,214231.0,90.6208,90.7403,90.5311,90.5909,214231.0
2019-03-14 13:00:00,90.95,91.11,90.65,90.75,216561.0,90.571,90.7303,90.2722,90.3718,216561.0
2019-03-14 14:00:00,90.75,90.79,90.43,90.51,334647.0,90.3718,90.4116,90.0531,90.1328,334647.0
2019-03-14 15:00:00,90.52,90.97,90.44,90.54,745490.0,90.1428,90.5909,90.0631,90.1627,745490.0
2019-03-15 09:30:00,90.99,91.58,90.85,91.34,575859.0,90.6108,91.1983,90.4714,90.9593,575859.0
2019-03-15 10:00:00,91.36,91.53,90.95,91.49,506588.0,90.9793,91.1485,90.571,91.1087,506588.0
2019-03-15 11:00:00,91.49,91.52,91.06,91.17,298409.0,91.1087,91.1386,90.6805,90.79,298409.0
2019-03-15 12:00:00,91.18,91.62,91.13,91.39,404051.0,90.8,91.2382,90.7502,91.0091,404051.0
2019-03-15 13:00:00,91.39,91.61,91.32,91.4,184210.0,91.0091,91.2282,90.9394,91.0191,184210.0
2019-03-15 14:00:00,91.4,91.43,91.11,91.43,294319.0,91.0191,91.049,90.7303,91.049,294319.0
2019-03-15 15:00:00,91.43,91.52,91.0,91.27,764385.0,91.049,91.1386,90.6208,90.8896,764385.0
2019-03-18 09:30:00,91.5,92.41,91.23,92.41,475982.0,91.1187,92.0249,90.8498,92.0249,475982.0
2019-03-18 10:00:00,92.41,92.91,92.06,92.74,500348.0,92.0249,92.5228,91.6763,92.3535,500348.0
2019-03-18 11:00:00,92.74,92.79,91.43,91.53,845996.0,92.3535,92.4033,91.049,91.1485,845996.0
2019-03-18 12:00:00,91.54,91.64,90.74,91.06,787040.0,91.1585,91.2581,90.3618,90.6805,787040.0
2019-03-18 13:00:00,91.1,91.32,90.95,91.28,375457.0,90.7203,90.9394,90.571,90.8996,375457.0
2019-03-18 14:00:00,91.26,91.39,91.1,91.33,642022.0,90.8797,91.0091,90.7203,90.9494,642022.0
2019-03-18 15:00:00,91.34,91.65,91.04,91.53,827849.0,90.9593,91.268,90.6606,91.1485,827849.0
2019-03-19 09:30:00,91.88,91.92,91.45,91.77,704834.0,91.4971,91.5369,91.0689,91.3875,704834.0
2019-03-19 10:00:00,91.75,91.84,91.06,91.13,423447.0,91.3676,91.4573,90.6805,90.7502,423447.0
2019-03-19 11:00:00,91.17,91.39,91.01,91.25,431303.0,90.79,91.0091,90.6307,90.8697,431303.0
2019-03-19 12:00:00,91.26,91.5,90.82,91.26,445789.0,90.8797,91.1187,90.4415,90.8797,445789.0
2019-03-19 13:00:00,91.3,91.6,91.23,91.54,223361.0,90.9195,91.2183,90.8498,91.1585,223361.0
2019-03-19 14:00:00,91.54,91.86,91.33,91.51,183496.0,91.1585,91.4772,90.9494,91.1286,183496.0
2019-03-19 15:00:00,91.55,91.71,91.03,91.24,500381.0,91.1685,91.3278,90.6506,90.8598,500381.0
2019-03-20 09:30:00,91.18,91.46,90.82,91.41,347127.0,90.8,91.0788,90.4415,91.029,347127.0
2019-03-20 10:00:00,91.34,91.44,90.78,91.39,467155.0,90.9593,91.0589,90.4017,91.0091,467155.0
2019-03-20 11:00:00,91.43,91.6,90.32,90.41,436037.0,91.049,91.2183,89.9436,90.0332,436037.0
2019-03-20 12:00:00,90.42,90.57,89.42,90.15,1442808.0,90.0432,90.1925,89.0473,89.7743,1442808.0
2019-03-20 13:00:00,90.08,90.58,90.01,90.54,427746.0,89.7046,90.2025,89.6349,90.1627,427746.0
2019-03-20 14:00:00,90.61,91.56,90.53,91.17,936626.0,90.2324,91.1784,90.1527,90.79,936626.0
2019-03-20 15:00:00,91.18,91.41,90.22,90.32,955690.0,90.8,91.029,89.844,89.9436,955690.0
2019-03-21 09:30:00,89.47,90.7,89.28,90.33,903469.0,89.0971,90.322,88.9079,89.9535,903469.0
2019-03-21 10:00:00,90.31,91.34,90.3,91.1,1237062.0,89.9336,90.9593,89.9237,90.7203,1237062.0
2019-03-21 11:00:00,91.15,91.93,91.15,91.89,809087.0,90.7701,91.5469,90.7701,91.507,809087.0
2019-03-21 12:00:00,91.89,91.9,91.17,91.44,387946.0,91.507,91.517,90.79,91.0589,387946.0
2019-03-21 13:00:00,91.44,91.64,91.22,91.32,302645.0,91.0589,91.2581,90.8398,90.9394,302645.0
2019-03-21 14:00:00,91.33,91.76,91.32,91.45,326701.0,90.9494,91.3776,90.9394,91.0689,326701.0
2019-03-21 15:00:00,91.45,92.06,91.26,91.92,1214891.0,91.0689,91.6763,90.8797,91.5369,1214891.0
2019-03-22 09:30:00,91.31,91.58,90.24,90.28,407146.0,90.9295,91.1983,89.8639,89.9038,407146.0
2019-03-22 10:00:00,90.34,91.19,89.87,89.94,585289.0,89.9635,90.81,89.4955,89.5652,585289.0
2019-03-22 11:00:00,89.92,89.93,88.7,88.7,682355.0,89.5453,89.5552,88.3303,88.3303,682355.0
2019-03-22 12:00:00,88.72,89.22,88.64,89.06,569045.0,88.3503,88.8482,88.2706,88.6888,569045.0
2019-03-22 13:00:00,89.01,89.37,88.65,88.69,581429.0,88.639,88.9975,88.2805,88.3204,581429.0
2019-03-22 14:00:00,88.67,89.4,88.66,89.32,288472.0,88.3005,89.0274,88.2905,88.9478,288472.0
2019-03-22 15:00:00,89.33,89.46,87.78,87.86,1328623.0,88.9577,89.0872,87.4142,87.4938,1328623.0
2019-03-25 09:30:00,87.7,88.47,86.82,86.87,893228.0,87.3345,88.1013,86.4582,86.508,893228.0
2019-03-25 10:00:00,86.89,87.35,86.37,87.0,1876772.0,86.5279,86.986,86.0101,86.6374,1876772.0
2019-03-25 11:00:00,86.97,88.48,86.8,87.6,556701.0,86.6076,88.1113,86.4383,87.2349,556701.0
2019-03-25 12:00:00,87.6,88.07,87.47,87.97,225570.0,87.2349,87.703,87.1055,87.6034,225570.0
2019-03-25 13:00:00,87.98,88.23,87.51,87.58,223265.0,87.6133,87.8623,87.1453,87.215,223265.0
2019-03-25 14:00:00,87.56,87.98,87.25,87.93,282632.0,87.1951,87.6133,86.8864,87.5636,282632.0
2019-03-25 15:00:00,87.98,88.31,87.81,88.0,1196931.0,87.6133,87.942,87.4441,87.6333,1196931.0
2019-03-26 09:30:00,88.91,89.4,88.63,89.34,593880.0,88.5395,89.0274,88.2606,88.9677,593880.0
2019-03-26 10:00:00,89.35,89.66,88.81,89.42,662012.0,88.9776,89.2863,88.4399,89.0473,662012.0
2019-03-26 11:00:00,89.43,89.62,89.04,89.19,517091.0,89.0573,89.2465,88.6689,88.8183,517091.0
2019-03-26 12:00:00,89.19,89.5,88.98,89.05,201840.0,88.8183,89.127,88.6092,88.6789,201840.0
2019-03-26 13:00:00,89.04,89.47,88.88,88.93,197346.0,88.6689,89.0971,88.5096,88.5594,197346.0
2019-03-26 14:00:00,88.93,89.09,88.65,89.05,254878.0,88.5594,88.7187,88.2805,88.6789,254878.0
2019-03-26 15:00:00,89.06,89.79,88.82,89.73,661099.0,88.6888,89.4158,88.4498,89.356,661099.0
2019-03-27 09:30:00,89.64,89.78,88.67,88.75,370920.0,89.2664,89.4058,88.3005,88.3801,370920.0
2019-03-27 10:00:00,88.76,88.99,87.89,88.53,674471.0,88.3901,88.6191,87.5237,88.161,674471.0
2019-03-27 11:00:00,88.52,88.61,86.83,87.18,1184726.0,88.1511,88.2407,86.4681,86.8167,1184726.0
2019-03-27 12:00:00,87.17,88.11,87.01,87.83,380469.0,86.8067,87.7428,86.6474,87.464,380469.0
2019-03-27 13:00:00,87.84,88.41,87.51,88.21,234204.0,87.4739,88.0416,87.1453,87.8424,234204.0
2019-03-27 14:00:00,88.2,88.51,87.75,87.91,309048.0,87.8324,88.1411,87.3843,87.5436,309048.0
2019-03-27 15:00:00,87.95,88.49,87.68,87.72,833117.0,87.5835,88.1212,87.3146,87.3544,833117.0
2019-03-28 09:30:00,87.86,88.74,87.85,88.59,322064.0,87.4938,88.3702,87.4839,88.2208,322064.0
2019-03-28 10:00:00,88.66,88.9,88.23,88.29,495349.0,88.2905,88.5295,87.8623,87.9221,495349.0
2019-03-28 11:00:00,88.3,88.4,87.66,88.24,735040.0,87.932,88.0316,87.2947,87.8723,735040.0
2019-03-28 12:00:00,88.24,88.74,88.19,88.69,262077.0,87.8723,88.3702,87.8225,88.3204,262077.0
2019-03-28 13:00:00,88.72,88.97,88.59,88.77,223034.0,88.3503,88.5992,88.2208,88.4,223034.0
2019-03-28 14:00:00,88.76,88.78,88.26,88.41,334254.0,88.3901,88.41,87.8922,88.0416,334254.0
2019-03-28 15:00:00,88.41,88.93,88.37,88.89,853755.0,88.0416,88.5594,88.0017,88.5195,853755.0
2019-03-29 09:30:00,89.65,89.95,89.4,89.88,401673.0,89.2764,89.5751,89.0274,89.5054,401673.0
2019-03-29 10:00:00,89.89,90.46,89.73,89.82,588947.0,89.5154,90.083,89.356,89.4457,588947.0
2019-03-29 11:00:00,89.78,90.49,89.66,89.96,755184.0,89.4058,90.1129,89.2863,89.5851,755184.0
2019-03-29 12:00:00,89.98,90.37,89.86,90.33,420838.0,89.605,89.9934,89.4855,89.9535,420838.0
2019-03-29 13:00:00,90.33,90.58,89.92,90.53,681257.0,89.9535,90.2025,89.5453,90.1527,681257.0
2019-03-29 14:00:00,90.52,90.8,90.47,90.63,727595.0,90.1428,90.4216,90.093,90.2523,727595.0
2019-03-29 15:00:00,90.64,90.72,90.18,90.55,1055404.0,90.2623,90.3419,89.8042,90.1726,1055404.0
2019-04-01 09:30:00,91.44,91.75,90.66,90.77,792173.0,91.0589,91.3676,90.2822,90.3917,792173.0
2019-04-01 10:00:00,90.9,91.6,90.77,91.4,991991.0,90.5212,91.2183,90.3917,91.0191,991991.0
2019-04-01 11:00:00,91.4,91.53,90.68,90.96,527923.0,91.0191,91.1485,90.3021,90.5809,527923.0
2019-04-01 12:00:00,90.95,90.99,90.46,90.58,274979.0,90.571,90.6108,90.083,90.2025,274979.0
2019-04-01 13:00:00,90.59,90.66,90.19,90.5,263407.0,90.2125,90.2822,89.8141,90.1228,263407.0
2019-04-01 14:00:00,90.52,90.71,90.44,90.61,342947.0,90.1428,90.332,90.0631,90.2324,342947.0
2019-04-01 15:00:00,90.6,90.64,90.2,90.42,900296.0,90.2224,90.2623,89.8241,90.0432,900296.0
2019-04-02 09:30:00,90.59,91.09,90.48,91.09,386335.0,90.2125,90.7104,90.1029,90.7104,386335.0
2019-04-02 10:00:00,91.06,91.59,91.01,91.54,689520.0,90.6805,91.2083,90.6307,91.1585,689520.0
2019-04-02 11:00:00,91.54,91.9,91.13,91.83,772962.0,91.1585,91.517,90.7502,91.4473,772962.0
2019-04-02 12:00:00,91.84,91.91,91.55,91.81,541440.0,91.4573,91.527,91.1685,91.4274,541440.0
2019-04-02 13:00:00,91.82,91.99,91.65,91.8,421742.0,91.4373,91.6066,91.268,91.4174,421742.0
2019-04-02 14:00:00,91.8,91.84,91.55,91.73,321244.0,91.4174,91.4573,91.1685,91.3477,321244.0
2019-04-02 15:00:00,91.73,91.96,91.7,91.72,965461.0,91.3477,91.5768,91.3178,91.3378,965461.0
2019-04-03 09:30:00,92.47,92.67,92.08,92.45,425091.0,92.0846,92.2838,91.6963,92.0647,425091.0
2019-04-03 10:00:00,92.42,92.85,92.2,92.69,377590.0,92.0348,92.463,91.8158,92.3037,377590.0
2019-04-03 11:00:00,92.71,92.98,92.25,92.44,375331.0,92.3236,92.5925,91.8655,92.0548,375331.0
2019-04-03 12:00:00,92.46,92.77,92.46,92.59,195553.0,92.0747,92.3834,92.0747,92.2041,195553.0
2019-04-03 13:00:00,92.59,92.79,91.88,91.96,351414.0,92.2041,92.4033,91.4971,91.5768,351414.0
2019-04-03 14:00:00,91.94,92.47,91.73,92.46,833828.0,91.5568,92.0846,91.3477,92.0747,833828.0
2019-04-03 15:00:00,92.46,92.81,91.96,92.69,1704128.0,92.0747,92.4232,91.5768,92.3037,1704128.0
2019-04-04 09:30:00,92.65,92.88,92.24,92.85,216077.0,92.2639,92.4929,91.8556,92.463,216077.0
2019-04-04 10:00:00,92.85,92.89,91.73,91.88,574273.0,92.463,92.5029,91.3477,91.4971,574273.0
2019-04-04 11:00:00,91.84,92.01,91.41,91.77,563287.0,91.4573,91.6265,91.029,91.3875,563287.0
2019-04-04 12:00:00,91.76,91.82,90.95,91.42,332646.0,91.3776,91.4373,90.571,91.039,332646.0
2019-04-04 13:00:00,91.42,91.74,91.39,91.58,677058.0,91.039,91.3577,91.0091,91.1983,677058.0
2019-04-04 14:00:00,91.59,92.22,91.56,92.18,319634.0,91.2083,91.8357,91.1784,91.7958,319634.0
2019-04-04 15:00:00,92.17,92.2,91.61,91.89,624135.0,91.7859,91.8158,91.2282,91.507,624135.0
2019-04-05 09:30:00,92.23,92.98,92.2,92.91,598873.0,91.8456,92.5925,91.8158,92.5228,598873.0
2019-04-05 10:00:00,92.92,93.5,92.89,93.29,721598.0,92.5328,93.1103,92.5029,92.9012,721598.0
2019-04-05 11:00:00,93.3,93.75,93.22,93.63,603659.0,92.9112,93.3593,92.8315,93.2398,603659.0
2019-04-05 12:00:00,93.63,93.82,93.49,93.8,757276.0,93.2398,93.429,93.1004,93.4091,757276.0
2019-04-05 13:00:00,93.79,93.87,93.63,93.68,436948.0,93.3991,93.4788,93.2398,93.2896,436948.0
2019-04-05 14:00:00,93.68,93.82,93.56,93.57,497560.0,93.2896,93.429,93.1701,93.18,497560.0
2019-04-05 15:00:00,93.58,93.86,93.43,93.8,1137375.0,93.19,93.4688,93.0406,93.4091,1137375.0
2019-04-08 09:30:00,93.46,93.54,92.16,92.56,694953.0,93.0705,93.1502,91.7759,92.1743,694953.0
2019-04-08 10:00:00,92.55,93.68,92.36,93.49,808593.0,92.1643,93.2896,91.9751,93.1004,808593.0
2019-04-08 11:00:00,93.51,93.66,93.16,93.23,334414.0,93.1203,93.2697,92.7718,92.8415,334414.0
2019-04-08 12:00:00,93.22,93.39,93.04,93.37,281976.0,92.8315,93.0008,92.6523,92.9809,281976.0
2019-04-08 13:00:00,93.37,93.47,93.22,93.4,191482.0,92.9809,93.0805,92.8315,93.0108,191482.0
2019-04-08 14:00:00,93.39,93.42,93.11,93.21,240030.0,93.0008,93.0307,92.722,92.8215,240030.0
2019-04-08 15:00:00,93.21,93.38,93.11,93.16,575363.0,92.8215,92.9908,92.722,92.7718,575363.0
2019-04-09 09:30:00,92.67,93.06,92.47,92.79,295965.0,92.2838,92.6722,92.0846,92.4033,295965.0
2019-04-09 10:00:00,92.79,93.16,92.28,92.51,563758.0,92.4033,92.7718,91.8954,92.1245,563758.0
2019-04-09 11:00:00,92.53,92.91,92.49,92.85,338152.0,92.1444,92.5228,92.1045,92.463,338152.0
2019-04-09 12:00:00,92.85,93.0,92.62,92.62,182214.0,92.463,92.6124,92.234,92.234,182214.0
2019-04-09 13:00:00,92.61,92.64,92.45,92.6,223056.0,92.224,92.2539,92.0647,92.2141,223056.0
2019-04-09 14:00:00,92.59,92.7,92.49,92.51,312913.0,92.2041,92.3137,92.1045,92.1245,312913.0
2019-04-09 15:00:00,92.5,92.52,91.25,91.45,1175314.0,92.1145,92.1344,90.8697,91.0689,1175314.0
2019-04-10 09:30:00,91.94,92.41,91.77,92.33,248325.0,91.5568,92.0249,91.3875,91.9452,248325.0
2019-04-10 10:00:00,92.31,92.92,92.19,92.75,461366.0,91.9253,92.5328,91.8058,92.3635,461366.0
2019-04-10 11:00:00,92.79,93.0,92.56,92.6,204120.0,92.4033,92.6124,92.1743,92.2141,204120.0
2019-04-10 12:00:00,92.61,92.73,92.46,92.65,184454.0,92.224,92.3435,92.0747,92.2639,184454.0
2019-04-10 13:00:00,92.65,92.65,92.46,92.58,229060.0,92.2639,92.2639,92.0747,92.1942,229060.0
2019-04-10 14:00:00,92.59,92.69,92.28,92.32,287332.0,92.2041,92.3037,91.8954,91.9353,287332.0
2019-04-10 15:00:00,92.32,92.92,92.28,92.85,904941.0,91.9353,92.5328,91.8954,92.463,904941.0
2019-04-11 09:30:00,93.06,93.14,92.36,92.54,392596.0,92.6722,92.7518,91.9751,92.1543,392596.0
2019-04-11 10:00:00,92.54,92.57,91.51,91.65,1260639.0,92.1543,92.1842,91.1286,91.268,1260639.0
2019-04-11 11:00:00,91.63,91.94,91.25,91.54,620942.0,91.2481,91.5568,90.8697,91.1585,620942.0
2019-04-11 12:00:00,91.53,91.55,91.01,91.32,376825.0,91.1485,91.1685,90.6307,90.9394,376825.0
2019-04-11 13:00:00,91.32,91.54,90.81,90.89,349792.0,90.9394,91.1585,90.4315,90.5112,349792.0
2019-04-11 14:00:00,90.89,90.99,90.66,90.76,566005.0,90.5112,90.6108,90.2822,90.3818,566005.0
2019-04-11 15:00:00,90.75,91.13,90.68,90.86,1122518.0,90.3718,90.7502,90.3021,90.4813,1122518.0
2019-04-12 09:30:00,91.71,91.95,90.81,91.22,551955.0,91.3278,91.5668,90.4315,90.8398,551955.0
2019-04-12 10:00:00,91.26,91.52,90.54,90.62,547678.0,90.8797,91.1386,90.1627,90.2423,547678.0
2019-04-12 11:00:00,90.62,90.8,90.05,90.33,637601.0,90.2423,90.4216,89.6747,89.9535,637601.0
2019-04-12 12:00:00,90.33,90.5,89.85,89.88,691148.0,89.9535,90.1228,89.4755,89.5054,691148.0
2019-04-12 13:00:00,89.89,90.11,89.61,89.75,905524.0,89.5154,89.7345,89.2365,89.376,905524.0
2019-04-12 14:00:00,89.74,89.97,89.46,89.57,589004.0,89.366,89.595,89.0872,89.1967,589004.0
2019-04-12 15:00:00,89.58,90.09,89.52,89.89,1074120.0,89.2067,89.7145,89.1469,89.5154,1074120.0
2019-04-15 09:30:00,90.08,90.41,89.36,89.38,310348.0,89.7046,90.0332,88.9876,89.0075,310348.0
2019-04-15 10:00:00,89.38,89.77,88.61,89.02,785154.0,89.0075,89.3959,88.2407,88.649,785154.0
2019-04-15 11:00:00,89.03,89.18,88.46,88.57,555800.0,88.659,88.8083,88.0913,88.2009,555800.0
2019-04-15 12:00:00,88.59,88.59,88.04,88.39,345259.0,88.2208,88.2208,87.6731,88.0216,345259.0
2019-04-15 13:00:00,88.38,88.6,88.32,88.33,353468.0,88.0117,88.2308,87.9519,87.9619,353468.0
2019-04-15 14:00:00,88.33,88.99,88.26,88.95,451668.0,87.9619,88.6191,87.8922,88.5793,451668.0
2019-04-15 15:00:00,88.94,89.07,88.8,89.07,545623.0,88.5693,88.6988,88.4299,88.6988,545623.0
2019-04-16 09:30:00,89.8,90.0,89.23,89.62,264933.0,89.4258,89.6249,88.8581,89.2465,264933.0
2019-04-16 10:00:00,89.63,89.93,89.0,89.02,373931.0,89.2565,89.5552,88.6291,88.649,373931.0
2019-04-16 11:00:00,89.04,89.33,88.93,89.11,228217.0,88.6689,88.9577,88.5594,88.7386,228217.0
2019-04-16 12:00:00,89.09,89.78,89.08,89.65,284563.0,88.7187,89.4058,88.7088,89.2764,284563.0
2019-04-16 13:00:00,89.61,89.77,89.43,89.53,165485.0,89.2365,89.3959,89.0573,89.1569,165485.0
2019-04-16 14:00:00,89.53,89.54,89.14,89.26,287254.0,89.1569,89.1668,88.7685,88.888,287254.0
2019-04-16 15:00:00,89.25,89.27,88.6,89.0,862124.0,88.878,88.898,88.2308,88.6291,862124.0
2019-04-17 09:30:00,89.41,89.47,85.27,85.27,1333579.0,89.0374,89.0971,84.9146,84.9146,1333579.0
2019-04-17 10:00:00,85.26,86.39,84.88,85.62,3493089.0,84.9047,86.03,84.5263,85.2632,3493089.0
2019-04-17 11:00:00,85.6,86.18,85.02,85.07,1491466.0,85.2433,85.8208,84.6657,84.7155,1491466.0
2019-04-17 12:00:00,85.09,85.26,84.79,84.86,918358.0,84.7354,84.9047,84.4366,84.5063,918358.0
2019-04-17 13:00:00,84.86,85.15,84.5,84.52,861375.0,84.5063,84.7951,84.1478,84.1678,861375.0
2019-04-17 14:00:00,84.5,85.08,84.17,85.06,1239020.0,84.1478,84.7254,83.8192,84.7055,1239020.0
2019-04-17 15:00:00,85.06,85.38,84.64,84.77,2216120.0,84.7055,85.0242,84.2873,84.4167,2216120.0
2019-04-18 09:30:00,84.92,85.64,83.56,83.58,1123725.0,84.5661,85.2831,83.2118,83.2317,1123725.0
2019-04-18 10:00:00,83.6,83.8,82.43,83.51,2356692.0,83.2516,83.4508,82.0865,83.162,2356692.0
2019-04-18 11:00:00,83.52,83.7,82.93,83.61,951133.0,83.1719,83.3512,82.5844,83.2616,951133.0
2019-04-18 12:00:00,83.61,84.29,83.54,83.75,1049086.0,83.2616,83.9387,83.1918,83.401,1049086.0
2019-04-18 13:00:00,83.74,84.07,83.64,84.02,349151.0,83.391,83.7196,83.2914,83.6698,349151.0
2019-04-18 14:00:00,84.01,84.31,83.75,84.04,366783.0,83.6599,83.9586,83.401,83.6898,366783.0
2019-04-18 15:00:00,84.04,84.62,83.85,84.62,2046990.0,83.6898,84.2673,83.5006,84.2673,2046990.0
2019-04-22 09:30:00,84.2,85.12,83.8,85.09,636918.0,83.8491,84.7653,83.4508,84.7354,636918.0
2019-04-22 10:00:00,85.1,85.39,84.52,84.76,1018353.0,84.7453,85.0341,84.1678,84.4068,1018353.0
2019-04-22 11:00:00,84.73,84.73,83.77,83.92,782789.0,84.3769,84.3769,83.4209,83.5703,782789.0
2019-04-22 12:00:00,83.92,84.24,83.69,84.13,745779.0,83.5703,83.8889,83.3412,83.7794,745779.0
2019-04-22 13:00:00,84.14,84.63,84.11,84.52,243393.0,83.7893,84.2773,83.7595,84.1678,243393.0
2019-04-22 14:00:00,84.53,84.57,84.2,84.41,263795.0,84.1777,84.2176,83.8491,84.0582,263795.0
2019-04-22 15:00:00,84.39,84.62,84.21,84.52,759838.0,84.0383,84.2673,83.8591,84.1678,759838.0
2019-04-23 09:30:00,84.68,85.21,84.4,84.88,538212.0,84.3271,84.8549,84.0483,84.5263,538212.0
2019-04-23 10:00:00,84.93,85.63,84.37,85.63,747711.0,84.5761,85.2731,84.0184,85.2731,747711.0
2019-04-23 11:00:00,85.64,86.58,85.56,86.37,1423972.0,85.2831,86.2192,85.2034,86.0101,1423972.0
2019-04-23 12:00:00,86.35,86.5,86.05,86.38,461478.0,85.9901,86.1395,85.6914,86.02,461478.0
2019-04-23 13:00:00,86.38,86.82,86.38,86.75,632126.0,86.02,86.4582,86.02,86.3885,632126.0
2019-04-23 14:00:00,86.75,87.36,86.72,87.17,672195.0,86.3885,86.9959,86.3586,86.8067,672195.0
2019-04-23 15:00:00,87.18,87.43,86.88,86.97,1585001.0,86.8167,87.0656,86.5179,86.6076,1585001.0
2019-04-24 09:30:00,87.1,87.25,85.32,85.61,960217.0,86.737,86.8864,84.9644,85.2532,960217.0
2019-04-24 10:00:00,85.6,86.7,85.45,86.68,1189116.0,85.2433,86.3387,85.0939,86.3188,1189116.0
2019-04-24 11:00:00,86.7,86.94,86.45,86.64,453011.0,86.3387,86.5777,86.0897,86.2789,453011.0
2019-04-24 12:00:00,86.64,86.73,86.09,86.18,325291.0,86.2789,86.3686,85.7312,85.8208,325291.0
2019-04-24 13:00:00,86.17,86.46,86.07,86.32,236564.0,85.8109,86.0997,85.7113,85.9603,236564.0
2019-04-24 14:00:00,86.32,86.42,85.95,86.13,416082.0,85.9603,86.0598,85.5918,85.7711,416082.0
2019-04-24 15:00:00,86.14,86.3,85.82,85.86,648907.0,85.781,85.9403,85.4623,85.5022,648907.0
2019-04-25 09:30:00,85.4,86.25,84.75,86.11,580820.0,85.0441,85.8906,84.3968,85.7511,580820.0
2019-04-25 10:00:00,86.06,86.17,84.96,85.82,655890.0,85.7013,85.8109,84.6059,85.4623,655890.0
2019-04-25 11:00:00,85.83,86.05,85.2,85.77,565435.0,85.4723,85.6914,84.8449,85.4126,565435.0
2019-04-25 12:00:00,85.8,86.26,85.68,86.19,567557.0,85.4424,85.9005,85.3229,85.8308,567557.0
2019-04-25 13:00:00,86.21,86.3,85.89,86.07,492414.0,85.8507,85.9403,85.5321,85.7113,492414.0
2019-04-25 14:00:00,86.08,86.31,86.06,86.28,425642.0,85.7213,85.9503,85.7013,85.9204,425642.0
2019-04-25 15:00:00,86.27,86.5,86.03,86.25,1489617.0,85.9105,86.1395,85.6715,85.8906,1489617.0
2019-04-26 09:30:00,86.18,86.52,85.66,86.0,347483.0,85.8208,86.1594,85.303,85.6416,347483.0
2019-04-26 10:00:00,86.01,86.55,86.01,86.17,355789.0,85.6516,86.1893,85.6516,85.8109,355789.0
2019-04-26 11:00:00,86.19,86.7,85.86,86.2,485671.0,85.8308,86.3387,85.5022,85.8408,485671.0
2019-04-26 12:00:00,86.19,86.38,86.1,86.31,153679.0,85.8308,86.02,85.7412,85.9503,153679.0
2019-04-26 13:00:00,86.3,86.74,86.2,86.69,317896.0,85.9403,86.3785,85.8408,86.3287,317896.0
2019-04-26 14:00:00,86.69,87.22,86.58,87.13,311339.0,86.3287,86.8565,86.2192,86.7669,311339.0
2019-04-26 15:00:00,87.14,87.34,86.94,87.27,904590.0,86.7768,86.976,86.5777,86.9063,904590.0
2019-04-29 09:30:00,87.49,87.71,86.77,86.79,984029.0,87.1254,87.3445,86.4084,86.4283,984029.0
2019-04-29 10:00:00,86.83,87.37,86.45,87.36,631806.0,86.4681,87.0059,86.0897,86.9959,631806.0
2019-04-29 11:00:00,87.39,87.58,87.03,87.03,327203.0,87.0258,87.215,86.6673,86.6673,327203.0
2019-04-29 12:00:00,87.0,87.36,86.97,87.11,171932.0,86.6374,86.9959,86.6076,86.747,171932.0
2019-04-29 13:00:00,87.14,87.15,86.78,86.93,236906.0,86.7768,86.7868,86.4183,86.5677,236906.0
2019-04-29 14:00:00,86.94,87.26,86.91,87.19,105198.0,86.5777,86.8963,86.5478,86.8266,105198.0
2019-04-29 15:00:00,87.19,87.19,86.67,86.69,540842.0,86.8266,86.8266,86.3088,86.3287,540842.0
2019-04-30 09:30:00,86.55,86.86,86.31,86.46,536352.0,86.1893,86.498,85.9503,86.0997,536352.0
2019-04-30 10:00:00,86.49,86.75,85.26,85.36,1093639.0,86.1296,86.3885,84.9047,85.0043,1093639.0
2019-04-30 11:00:00,85.35,85.35,84.16,84.91,1852249.0,84.9943,84.9943,83.8093,84.5561,1852249.0
2019-04-30 12:00:00,84.92,85.28,84.68,85.1,666904.0,84.5661,84.9246,84.3271,84.7453,666904.0
2019-04-30 13:00:00,85.14,85.36,84.88,85.23,227925.0,84.7852,85.0043,84.5263,84.8748,227925.0
2019-04-30 14:00:00,85.25,85.39,84.95,85.19,441398.0,84.8947,85.0341,84.596,84.835,441398.0
2019-04-30 15:00:00,85.18,85.42,85.05,85.18,964820.0,84.825,85.064,84.6956,84.825,964820.0
2019-05-01 09:30:00,85.38,85.45,84.27,84.48,330508.0,85.0242,85.0939,83.9188,84.1279,330508.0
2019-05-01 10:00:00,84.49,85.32,84.36,84.84,504135.0,84.1379,84.9644,84.0084,84.4864,504135.0
2019-05-01 11:00:00,84.8,85.03,84.2,84.86,859779.0,84.4466,84.6756,83.8491,84.5063,859779.0
2019-05-01 12:00:00,84.87,85.12,84.41,84.41,721126.0,84.5163,84.7653,84.0582,84.0582,721126.0
2019-05-01 13:00:00,84.42,84.97,84.35,84.89,538703.0,84.0682,84.6159,83.9985,84.5362,538703.0
2019-05-01 14:00:00,84.94,85.39,84.46,84.75,462748.0,84.586,85.0341,84.108,84.3968,462748.0
2019-05-01 15:00:00,84.76,84.83,83.5,83.53,1351794.0,84.4068,84.4765,83.152,83.1819,1351794.0
2019-05-02 09:30:00,83.43,84.63,83.09,84.49,601742.0,83.0823,84.2773,82.7437,84.1379,601742.0
2019-05-02 10:00:00,84.46,84.75,83.18,83.18,653546.0,84.108,84.3968,82.8333,82.8333,653546.0
2019-05-02 11:00:00,83.16,83.44,82.8,83.21,605293.0,82.8134,83.0923,82.4549,82.8632,605293.0
2019-05-02 12:00:00,83.2,83.99,83.05,83.85,405828.0,82.8533,83.64,82.7039,83.5006,405828.0
2019-05-02 13:00:00,83.88,84.15,83.49,83.81,283579.0,83.5304,83.7993,83.1421,83.4607,283579.0
2019-05-02 14:00:00,83.81,84.16,83.71,83.95,307577.0,83.4607,83.8093,83.3611,83.6001,307577.0
2019-05-02 15:00:00,83.92,84.67,83.82,84.63,1197164.0,83.5703,84.3171,83.4707,84.2773,1197164.0
2019-05-03 09:30:00,84.68,85.28,84.39,84.92,963460.0,84.3271,84.9246,84.0383,84.5661,963460.0
2019-05-03 10:00:00,84.83,85.42,84.74,84.94,389387.0,84.4765,85.064,84.3868,84.586,389387.0
2019-05-03 11:00:00,84.95,85.41,84.88,85.23,393016.0,84.596,85.0541,84.5263,84.8748,393016.0
2019-05-03 12:00:00,85.22,85.74,85.09,85.61,443299.0,84.8648,85.3827,84.7354,85.2532,443299.0
2019-05-03 13:00:00,85.61,85.99,85.46,85.95,264957.0,85.2532,85.6316,85.1038,85.5918,264957.0
2019-05-03 14:00:00,85.94,86.09,85.65,85.79,397001.0,85.5818,85.7312,85.2931,85.4325,397001.0
2019-05-03 15:00:00,85.81,86.32,85.68,86.29,1173929.0,85.4524,85.9603,85.3229,85.9304,1173929.0
2019-05-06 09:30:00,84.2,85.74,84.02,85.49,550695.0,83.8491,85.3827,83.6698,85.1337,550695.0
2019-05-06 10:00:00,85.5,86.84,85.24,86.63,796840.0,85.1437,86.4781,84.8848,86.269,796840.0
2019-05-06 11:00:00,86.59,86.81,86.04,86.75,457264.0,86.2291,86.4482,85.6814,86.3885,457264.0
2019-05-06 12:00:00,86.79,86.8,86.19,86.27,381595.0,86.4283,86.4383,85.8308,85.9105,381595.0
2019-05-06 13:00:00,86.27,86.78,86.06,86.49,326314.0,85.9105,86.4183,85.7013,86.1296,326314.0
2019-05-06 14:00:00,86.5,87.55,86.41,87.54,773479.0,86.1395,87.1851,86.0499,87.1752,773479.0
2019-05-06 15:00:00,87.54,87.87,87.46,87.76,1990432.0,87.1752,87.5038,87.0955,87.3943,1990432.0
2019-05-07 09:30:00,87.0,87.57,86.03,86.35,846974.0,86.6374,87.2051,85.6715,85.9901,846974.0
2019-05-07 10:00:00,86.34,86.51,85.48,85.52,755983.0,85.9802,86.1495,85.1238,85.1636,755983.0
2019-05-07 11:00:00,85.48,85.78,85.08,85.4,586907.0,85.1238,85.4225,84.7254,85.0441,586907.0
2019-05-07 12:00:00,85.35,85.99,85.26,85.41,404602.0,84.9943,85.6316,84.9047,85.0541,404602.0
2019-05-07 13:00:00,85.38,85.46,84.76,85.16,347207.0,85.0242,85.1038,84.4068,84.8051,347207.0
2019-05-07 14:00:00,85.13,85.3,84.57,85.0,423327.0,84.7752,84.9445,84.2176,84.6458,423327.0
2019-05-07 15:00:00,85.0,85.0,83.97,84.71,1237844.0,84.6458,84.6458,83.6201,84.357,1237844.0
2019-05-08 09:30:00,84.26,84.96,83.35,84.34,1103271.0,83.9088,84.6059,83.0026,83.9885,1103271.0
2019-05-08 10:00:00,84.31,85.0,84.05,84.8,947983.0,83.9586,84.6458,83.6997,84.4466,947983.0
2019-05-08 11:00:00,84.81,85.58,84.42,84.55,603081.0,84.4566,85.2233,84.0682,84.1976,603081.0
2019-05-08 12:00:00,84.57,84.93,84.12,84.76,344970.0,84.2176,84.5761,83.7694,84.4068,344970.0
2019-05-08 13:00:00,84.79,84.8,84.43,84.63,160495.0,84.4366,84.4466,84.0781,84.2773,160495.0
2019-05-08 14:00:00,84.66,84.84,84.55,84.55,148319.0,84.3072,84.4864,84.1976,84.1976,148319.0
2019-05-08 15:00:00,84.59,84.78,84.4,84.47,472451.0,84.2375,84.4267,84.0483,84.118,472451.0
2019-05-09 09:30:00,83.6,83.99,83.25,83.28,552866.0,83.2516,83.64,82.9031,82.9329,552866.0
2019-05-09 10:00:00,83.28,83.31,82.29,82.76,1412026.0,82.9329,82.9628,81.9471,82.4151,1412026.0
2019-05-09 11:00:00,82.72,83.61,82.69,83.4,690819.0,82.3753,83.2616,82.3454,83.0524,690819.0
2019-05-09 12:00:00,83.4,84.54,82.99,84.17,1050958.0,83.0524,84.1877,82.6441,83.8192,1050958.0
2019-05-09 13:00:00,84.19,84.69,83.97,84.56,254871.0,83.8391,84.3371,83.6201,84.2076,254871.0
2019-05-09 14:00:00,84.56,85.13,84.38,84.4,297555.0,84.2076,84.7752,84.0283,84.0483,297555.0
2019-05-09 15:00:00,84.4,84.79,84.01,84.31,1000999.0,84.0483,84.4366,83.6599,83.9586,1000999.0
2019-05-10 09:30:00,83.8,84.31,83.25,84.14,640070.0,83.4508,83.9586,82.9031,83.7893,640070.0
2019-05-10 10:00:00,84.11,84.13,82.29,82.52,1442473.0,83.7595,83.7794,81.9471,82.1761,1442473.0
2019-05-10 11:00:00,82.52,83.1,82.19,82.6,690168.0,82.1761,82.7537,81.8475,82.2558,690168.0
2019-05-10 12:00:00,82.59,83.58,82.59,83.39,595567.0,82.2458,83.2317,82.2458,83.0425,595567.0
2019-05-10 13:00:00,83.37,84.2,83.34,84.06,517113.0,83.0226,83.8491,82.9927,83.7097,517113.0
2019-05-10 14:00:00,84.06,84.14,83.45,83.79,212682.0,83.7097,83.7893,83.1022,83.4408,212682.0
2019-05-10 15:00:00,83.79,84.26,83.64,83.93,1070204.0,83.4408,83.9088,83.2914,83.5802,1070204.0
2019-05-13 09:30:00,82.15,82.56,81.21,81.35,1299289.0,81.8076,82.2159,80.8716,81.011,1299289.0
2019-05-13 10:00:00,81.33,81.47,80.82,81.31,971067.0,80.9911,81.1305,80.4832,80.9711,971067.0
2019-05-13 11:00:00,81.33,81.36,80.47,80.78,542116.0,80.9911,81.0209,80.1346,80.4433,542116.0
2019-05-13 12:00:00,80.75,80.77,80.32,80.37,461916.0,80.4135,80.4334,79.9853,80.0351,461916.0
2019-05-13 13:00:00,80.33,81.05,80.17,80.95,658467.0,79.9952,80.7122,79.8359,80.6126,658467.0
2019-05-13 14:00:00,80.95,81.5,80.74,81.09,920913.0,80.6126,81.1603,80.4035,80.7521,920913.0
2019-05-13 15:00:00,81.07,81.25,80.31,80.35,1407462.0,80.7321,80.9114,79.9753,80.0151,1407462.0
2019-05-14 09:30:00,80.93,81.29,80.38,80.41,577155.0,80.5927,80.9512,80.045,80.0749,577155.0
2019-05-14 10:00:00,80.41,81.72,80.41,81.33,1029199.0,80.0749,81.3794,80.0749,80.9911,1029199.0
2019-05-14 11:00:00,81.35,81.89,81.08,81.83,597593.0,81.011,81.5487,80.7421,81.489,597593.0
2019-05-14 12:00:00,81.84,82.32,81.75,82.2,639672.0,81.4989,81.9769,81.4093,81.8574,639672.0
2019-05-14 13:00:00,82.2,82.46,82.1,82.33,408522.0,81.8574,82.1163,81.7578,81.9869,408522.0
2019-05-14 14:00:00,82.33,82.5,82.01,82.19,347362.0,81.9869,82.1562,81.6682,81.8475,347362.0
2019-05-14 15:00:00,82.17,82.42,81.64,81.88,1329189.0,81.8276,82.0765,81.2998,81.5388,1329189.0
2019-05-15 09:30:00,81.04,81.79,80.83,81.6,313544.0,80.7023,81.4491,80.4931,81.2599,313544.0
2019-05-15 10:00:00,81.57,82.45,81.08,82.09,578352.0,81.2301,82.1064,80.7421,81.7479,578352.0
2019-05-15 11:00:00,82.13,82.3,81.74,82.27,360760.0,81.7877,81.957,81.3993,81.9271,360760.0
2019-05-15 12:00:00,82.28,82.53,81.56,81.66,363279.0,81.9371,82.1861,81.2201,81.3197,363279.0
2019-05-15 13:00:00,81.65,82.03,81.59,82.01,214470.0,81.3097,81.6881,81.25,81.6682,214470.0
2019-05-15 14:00:00,82.0,82.29,81.91,82.21,754224.0,81.6583,81.9471,81.5686,81.8674,754224.0
2019-05-15 15:00:00,82.2,82.6,82.1,82.45,1349708.0,81.8574,82.2558,81.7578,82.1064,1349708.0
2019-05-16 09:30:00,82.96,84.84,82.88,84.58,1275173.0,82.6143,84.4864,82.5346,84.2275,1275173.0
2019-05-16 10:00:00,84.62,84.78,83.99,84.18,1160885.0,84.2673,84.4267,83.64,83.8292,1160885.0
2019-05-16 11:00:00,84.18,84.38,83.82,84.14,529678.0,83.8292,84.0283,83.4707,83.7893,529678.0
2019-05-16 12:00:00,84.14,84.25,83.85,83.98,304621.0,83.7893,83.8989,83.5006,83.63,304621.0
2019-05-16 13:00:00,84.0,84.08,83.65,83.88,405991.0,83.6499,83.7296,83.3014,83.5304,405991.0
2019-05-16 14:00:00,83.87,84.23,83.68,84.0,662565.0,83.5205,83.879,83.3313,83.6499,662565.0
2019-05-16 15:00:00,83.98,83.98,83.25,83.53,1379954.0,83.63,83.63,82.9031,83.1819,1379954.0
2019-05-17 09:30:00,82.83,83.43,82.63,82.83,243981.0,82.4848,83.0823,82.2856,82.4848,243981.0
2019-05-17 10:00:00,82.84,83.73,82.22,83.71,757359.0,82.4948,83.3811,81.8773,83.3611,757359.0
2019-05-17 11:00:00,83.71,83.89,82.83,83.23,790768.0,83.3611,83.5404,82.4848,82.8831,790768.0
2019-05-17 12:00:00,83.21,83.34,82.76,83.21,343391.0,82.8632,82.9927,82.4151,82.8632,343391.0
2019-05-17 13:00:00,83.23,83.46,83.13,83.28,432434.0,82.8831,83.1122,82.7836,82.9329,432434.0
2019-05-17 14:00:00,83.28,83.56,83.1,83.48,531726.0,82.9329,83.2118,82.7537,83.1321,531726.0
2019-05-17 15:00:00,83.48,83.49,82.47,82.52,1426710.0,83.1321,83.1421,82.1263,82.1761,1426710.0
2019-05-20 09:30:00,81.88,82.04,80.92,81.27,682788.0,81.5388,81.6981,80.5828,80.9313,682788.0
2019-05-20 10:00:00,81.24,81.54,80.92,81.24,764042.0,80.9014,81.2002,80.5828,80.9014,764042.0
2019-05-20 11:00:00,81.25,81.66,80.92,81.56,346390.0,80.9114,81.3197,80.5828,81.2201,346390.0
2019-05-20 12:00:00,81.54,81.9,81.43,81.47,334937.0,81.2002,81.5587,81.0906,81.1305,334937.0
2019-05-20 13:00:00,81.45,81.79,81.37,81.66,221613.0,81.1106,81.4491,81.0309,81.3197,221613.0
2019-05-20 14:00:00,81.65,81.69,80.97,81.02,350902.0,81.3097,81.3496,80.6326,80.6823,350902.0
2019-05-20 15:00:00,81.03,81.17,80.71,80.75,851710.0,80.6923,80.8317,80.3736,80.4135,851710.0
2019-05-21 09:30:00,81.34,81.76,81.17,81.61,438988.0,81.001,81.4193,80.8317,81.2699,438988.0
2019-05-21 10:00:00,81.61,82.87,81.6,82.79,901363.0,81.2699,82.5246,81.2599,82.445,901363.0
2019-05-21 11:00:00,82.81,82.94,82.34,82.45,425585.0,82.4649,82.5943,81.9968,82.1064,425585.0
2019-05-21 12:00:00,82.47,82.67,82.45,82.64,301999.0,82.1263,82.3255,82.1064,82.2956,301999.0
2019-05-21 13:00:00,82.7,83.15,82.68,83.07,253301.0,82.3553,82.8035,82.3354,82.7238,253301.0
2019-05-21 14:00:00,83.07,83.16,82.87,82.9,304978.0,82.7238,82.8134,82.5246,82.5545,304978.0
2019-05-21 15:00:00,82.88,83.38,82.84,83.34,877271.0,82.5346,83.0325,82.4948,82.9927,877271.0
2019-05-22 09:30:00,82.89,83.37,82.8,83.17,590323.0,82.5446,83.0226,82.4549,82.8234,590323.0
2019-05-22 10:00:00,83.19,83.25,82.23,82.3,725970.0,82.8433,82.9031,81.8873,81.957,725970.0
2019-05-22 11:00:00,82.3,82.42,81.78,82.08,659015.0,81.957,82.0765,81.4392,81.7379,659015.0
2019-05-22 12:00:00,82.06,82.53,81.9,82.39,277801.0,81.718,82.1861,81.5587,82.0466,277801.0
2019-05-22 13:00:00,82.38,82.87,82.12,82.75,478651.0,82.0367,82.5246,81.7778,82.4051,478651.0
2019-05-22 14:00:00,82.73,83.23,82.63,83.08,306961.0,82.3852,82.8831,82.2856,82.7338,306961.0
2019-05-22 15:00:00,83.06,83.21,82.64,82.67,729908.0,82.7138,82.8632,82.2956,82.3255,729908.0
2019-05-23 09:30:00,81.73,81.88,80.72,81.52,656743.0,81.3894,81.5388,80.3836,81.1803,656743.0
2019-05-23 10:00:00,81.55,82.08,81.29,81.84,927067.0,81.2101,81.7379,80.9512,81.4989,927067.0
2019-05-23 11:00:00,81.85,82.05,81.12,81.17,556880.0,81.5089,81.7081,80.7819,80.8317,556880.0
2019-05-23 12:00:00,81.19,81.69,81.18,81.41,427724.0,80.8516,81.3496,80.8417,81.0707,427724.0
2019-05-23 13:00:00,81.41,81.87,81.36,81.59,673295.0,81.0707,81.5288,81.0209,81.25,673295.0
2019-05-23 14:00:00,81.6,81.7,81.24,81.29,476537.0,81.2599,81.3595,80.9014,80.9512,476537.0
2019-05-23 15:00:00,81.28,81.87,81.13,81.85,1158808.0,80.9413,81.5288,80.7919,81.5089,1158808.0
2019-05-24 09:30:00,82.38,83.19,82.32,83.14,446508.0,82.0367,82.8433,81.9769,82.7935,446508.0
2019-05-24 10:00:00,83.18,83.42,82.32,82.53,626344.0,82.8333,83.0723,81.9769,82.1861,626344.0
2019-05-24 11:00:00,82.55,82.72,82.25,82.57,578064.0,82.206,82.3753,81.9072,82.2259,578064.0
2019-05-24 12:00:00,82.6,82.95,82.41,82.86,381395.0,82.2558,82.6043,82.0666,82.5147,381395.0
2019-05-24 13:00:00,82.87,82.92,82.54,82.65,299663.0,82.5246,82.5744,82.196,82.3056,299663.0
2019-05-24 14:00:00,82.65,82.9,82.54,82.89,394010.0,82.3056,82.5545,82.196,82.5446,394010.0
2019-05-24 15:00:00,82.89,83.18,82.82,82.92,970266.0,82.5446,82.8333,82.4748,82.5744,970266.0
2019-05-28 09:30:00,83.26,83.77,82.86,83.27,465661.0,82.913,83.4209,82.5147,82.923,465661.0
2019-05-28 10:00:00,83.27,83.54,82.4,82.67,556392.0,82.923,83.1918,82.0566,82.3255,556392.0
2019-05-28 11:00:00,82.66,83.11,82.58,82.93,313394.0,82.3155,82.7636,82.2358,82.5844,313394.0
2019-05-28 12:00:00,82.93,83.12,82.75,82.82,170130.0,82.5844,82.7736,82.4051,82.4748,170130.0
2019-05-28 13:00:00,82.83,82.96,82.61,82.62,457290.0,82.4848,82.6143,82.2657,82.2757,457290.0
2019-05-28 14:00:00,82.61,82.63,82.32,82.37,507487.0,82.2657,82.2856,81.9769,82.0267,507487.0
2019-05-28 15:00:00,82.35,82.43,82.03,82.04,1321525.0,82.0068,82.0865,81.6881,81.6981,1321525.0
2019-05-29 09:30:00,81.3,81.55,80.58,81.52,519402.0,80.9612,81.2101,80.2442,81.1803,519402.0
2019-05-29 10:00:00,81.5,81.8,81.1,81.33,445677.0,81.1603,81.4591,80.762,80.9911,445677.0
2019-05-29 11:00:00,81.27,81.43,80.74,80.78,382062.0,80.9313,81.0906,80.4035,80.4433,382062.0
2019-05-29 12:00:00,80.78,81.55,80.75,81.35,728503.0,80.4433,81.2101,80.4135,81.011,728503.0
2019-05-29 13:00:00,81.36,82.06,81.21,81.82,575968.0,81.0209,81.718,80.8716,81.479,575968.0
2019-05-29 14:00:00,81.82,81.88,81.19,81.37,558349.0,81.479,81.5388,80.8516,81.0309,558349.0
2019-05-29 15:00:00,81.36,81.74,81.04,81.37,1055076.0,81.0209,81.3993,80.7023,81.0309,1055076.0
2019-05-30 09:30:00,81.67,82.02,81.48,81.54,428430.0,81.3296,81.6782,81.1404,81.2002,428430.0
2019-05-30 10:00:00,81.54,81.75,81.16,81.28,423490.0,81.2002,81.4093,80.8218,80.9413,423490.0
2019-05-30 11:00:00,81.26,81.38,80.85,81.12,300737.0,80.9213,81.0408,80.5131,80.7819,300737.0
2019-05-30 12:00:00,81.15,81.47,81.05,81.33,265219.0,80.8118,81.1305,80.7122,80.9911,265219.0
2019-05-30 13:00:00,81.34,81.36,80.91,81.11,298770.0,81.001,81.0209,80.5728,80.772,298770.0
2019-05-30 14:00:00,81.09,81.19,80.37,80.94,410332.0,80.7521,80.8516,80.0351,80.6027,410332.0
2019-05-30 15:00:00,80.93,81.13,80.61,80.89,1187013.0,80.5927,80.7919,80.2741,80.5529,1187013.0
2019-05-31 09:30:00,79.83,80.38,79.51,79.67,858042.0,79.4973,80.045,79.1786,79.338,858042.0
2019-05-31 10:00:00,79.7,80.26,79.39,80.24,727697.0,79.3678,79.9255,79.0591,79.9056,727697.0
2019-05-31 11:00:00,80.2,80.59,80.09,80.33,360234.0,79.8658,80.2541,79.7562,79.9952,360234.0
2019-05-31 12:00:00,80.32,80.34,79.76,79.92,403745.0,79.9853,80.0052,79.4276,79.5869,403745.0
2019-05-31 13:00:00,79.92,80.34,79.89,80.04,375569.0,79.5869,80.0052,79.5571,79.7064,375569.0
2019-05-31 14:00:00,80.06,80.08,79.53,79.61,404812.0,79.7263,79.7463,79.1986,79.2782,404812.0
2019-05-31 15:00:00,79.62,79.63,79.31,79.38,1434992.0,79.2882,79.2981,78.9795,79.0492,1434992.0
2019-06-03 09:30:00,79.79,80.72,79.73,80.27,682547.0,79.4575,80.3836,79.3977,79.9355,682547.0
2019-06-03 10:00:00,80.26,81.18,79.92,81.12,758830.0,79.9255,80.8417,79.5869,80.7819,758830.0
2019-06-03 11:00:00,81.11,81.32,80.75,80.84,426395.0,80.772,80.9811,80.4135,80.5031,426395.0
2019-06-03 12:00:00,80.84,80.95,80.04,80.18,470106.0,80.5031,80.6126,79.7064,79.8458,470106.0
2019-06-03 13:00:00,80.17,81.0,80.01,80.8,394639.0,79.8359,80.6624,79.6766,80.4633,394639.0
2019-06-03 14:00:00,80.83,81.07,80.39,80.46,372473.0,80.4931,80.7321,80.055,80.1247,372473.0
2019-06-03 15:00:00,80.46,80.53,79.93,80.4,1009658.0,80.1247,80.1944,79.5969,80.0649,1009658.0
2019-06-04 09:30:00,81.47,81.59,81.04,81.13,446756.0,81.1305,81.25,80.7023,80.7919,446756.0
2019-06-04 10:00:00,81.12,81.31,80.7,81.23,763652.0,80.7819,80.9711,80.3637,80.8915,763652.0
2019-06-04 11:00:00,81.2,81.88,81.13,81.67,658293.0,80.8616,81.5388,80.7919,81.3296,658293.0
2019-06-04 12:00:00,81.71,82.0,81.46,81.97,295078.0,81.3695,81.6583,81.1205,81.6284,295078.0
2019-06-04 13:00:00,81.97,82.18,81.77,82.17,316774.0,81.6284,81.8375,81.4292,81.8276,316774.0
2019-06-04 14:00:00,82.17,82.19,81.87,81.99,186935.0,81.8276,81.8475,81.5288,81.6483,186935.0
2019-06-04 15:00:00,81.97,82.73,81.97,82.64,959644.0,81.6284,82.3852,81.6284,82.2956,959644.0
2019-06-05 09:30:00,82.96,83.18,82.03,82.5,707867.0,82.6143,82.8333,81.6881,82.1562,707867.0
2019-06-05 10:00:00,82.51,82.66,81.97,82.15,618579.0,82.1661,82.3155,81.6284,81.8076,618579.0
2019-06-05 11:00:00,82.17,82.63,82.04,82.43,350357.0,81.8276,82.2856,81.6981,82.0865,350357.0
2019-06-05 12:00:00,82.42,82.76,82.12,82.58,191934.0,82.0765,82.4151,81.7778,82.2358,191934.0
2019-06-05 13:00:00,82.57,82.99,82.57,82.81,187941.0,82.2259,82.6441,82.2259,82.4649,187941.0
2019-06-05 14:00:00,82.81,82.85,82.45,82.58,339893.0,82.4649,82.5047,82.1064,82.2358,339893.0
2019-06-05 15:00:00,82.56,82.97,82.5,82.63,657598.0,82.2159,82.6242,82.1562,82.2856,657598.0
2019-06-06 09:30:00,82.6,82.92,81.86,81.89,355085.0,82.2558,82.5744,81.5188,81.5487,355085.0
2019-06-06 10:00:00,81.85,82.0,81.21,81.27,611989.0,81.5089,81.6583,80.8716,80.9313,611989.0
2019-06-06 11:00:00,81.26,81.57,81.13,81.35,284643.0,80.9213,81.2301,80.7919,81.011,284643.0
2019-06-06 12:00:00,81.34,81.47,81.15,81.37,155772.0,81.001,81.1305,80.8118,81.0309,155772.0
2019-06-06 13:00:00,81.36,81.41,80.99,81.28,240788.0,81.0209,81.0707,80.6525,80.9413,240788.0
2019-06-06 14:00:00,81.31,81.7,81.11,81.65,473346.0,80.9711,81.3595,80.772,81.3097,473346.0
2019-06-06 15:00:00,81.65,81.86,81.19,81.29,699266.0,81.3097,81.5188,80.8516,80.9512,699266.0
2019-06-07 09:30:00,81.63,82.08,81.14,81.58,275279.0,81.2898,81.7379,80.8018,81.24,275279.0
2019-06-07 10:00:00,81.61,82.08,80.92,82.05,518096.0,81.2699,81.7379,80.5828,81.7081,518096.0
2019-06-07 11:00:00,82.04,82.11,81.73,81.99,332457.0,81.6981,81.7678,81.3894,81.6483,332457.0
2019-06-07 12:00:00,81.98,82.77,81.9,82.57,295681.0,81.6383,82.4251,81.5587,82.2259,295681.0
2019-06-07 13:00:00,82.56,82.88,82.36,82.83,309833.0,82.2159,82.5346,82.0168,82.4848,309833.0
2019-06-07 14:00:00,82.83,83.03,82.68,82.98,611913.0,82.4848,82.684,82.3354,82.6342,611913.0
2019-06-07 15:00:00,82.97,83.17,82.85,83.02,1006594.0,82.6242,82.8234,82.5047,82.674,1006594.0
2019-06-10 09:30:00,83.65,83.87,83.28,83.59,332029.0,83.3014,83.5205,82.9329,83.2416,332029.0
2019-06-10 10:00:00,83.61,83.61,82.91,83.18,445368.0,83.2616,83.2616,82.5645,82.8333,445368.0
2019-06-10 11:00:00,83.17,83.59,83.0,83.45,219549.0,82.8234,83.2416,82.6541,83.1022,219549.0
2019-06-10 12:00:00,83.45,83.45,82.99,83.15,226379.0,83.1022,83.1022,82.6441,82.8035,226379.0
2019-06-10 13:00:00,83.18,83.27,82.77,82.83,124291.0,82.8333,82.923,82.4251,82.4848,124291.0
2019-06-10 14:00:00,82.83,82.83,82.39,82.66,173766.0,82.4848,82.4848,82.0466,82.3155,173766.0
2019-06-10 15:00:00,82.64,82.82,82.02,82.1,644199.0,82.2956,82.4748,81.6782,81.7578,644199.0
2019-06-11 09:30:00,82.84,83.01,82.2,82.35,153047.0,82.4948,82.6641,81.8574,82.0068,153047.0
2019-06-11 10:00:00,82.33,82.52,81.81,82.19,247855.0,81.9869,82.1761,81.4691,81.8475,247855.0
2019-06-11 11:00:00,82.21,82.44,81.02,81.23,452175.0,81.8674,82.0964,80.6823,80.8915,452175.0
2019-06-11 12:00:00,81.21,81.38,80.81,81.09,501880.0,80.8716,81.0408,80.4732,80.7521,501880.0
2019-06-11 13:00:00,81.07,81.5,81.02,81.47,368632.0,80.7321,81.1603,80.6823,81.1305,368632.0
2019-06-11 14:00:00,81.47,81.65,81.18,81.31,269967.0,81.1305,81.3097,80.8417,80.9711,269967.0
2019-06-11 15:00:00,81.28,81.44,81.07,81.18,422448.0,80.9413,81.1006,80.7321,80.8417,422448.0
2019-06-12 09:30:00,81.08,81.67,80.71,80.73,124755.0,80.7421,81.3296,80.3736,80.3936,124755.0
2019-06-12 10:00:00,80.71,81.64,80.65,81.32,273281.0,80.3736,81.2998,80.3139,80.9811,273281.0
2019-06-12 11:00:00,81.3,81.55,81.2,81.33,93306.0,80.9612,81.2101,80.8616,80.9911,93306.0
2019-06-12 12:00:00,81.34,81.83,81.34,81.68,230645.0,81.001,81.489,81.001,81.3396,230645.0
2019-06-12 13:00:00,81.69,81.72,81.53,81.7,202632.0,81.3496,81.3794,81.1902,81.3595,202632.0
2019-06-12 14:00:00,81.69,81.82,81.56,81.72,228671.0,81.3496,81.479,81.2201,81.3794,228671.0
2019-06-12 15:00:00,81.74,81.94,81.62,81.81,434112.0,81.3993,81.5985,81.2798,81.4691,434112.0
2019-06-13 09:30:00,82.37,82.53,81.98,82.18,175408.0,82.0267,82.1861,81.6383,81.8375,175408.0
2019-06-13 10:00:00,82.13,82.25,81.54,81.99,201300.0,81.7877,81.9072,81.2002,81.6483,201300.0
2019-06-13 11:00:00,82.01,82.41,81.9,82.31,162777.0,81.6682,82.0666,81.5587,81.967,162777.0
2019-06-13 12:00:00,82.3,82.73,82.27,82.71,265338.0,81.957,82.3852,81.9271,82.3653,265338.0
2019-06-13 13:00:00,82.7,82.74,82.49,82.57,206802.0,82.3553,82.3952,82.1462,82.2259,206802.0
2019-06-13 14:00:00,82.56,82.91,82.51,82.84,222936.0,82.2159,82.5645,82.1661,82.4948,222936.0
2019-06-13 15:00:00,82.83,83.1,82.63,83.07,609001.0,82.4848,82.7537,82.2856,82.7238,609001.0
2019-06-14 09:30:00,83.11,83.11,82.22,82.48,232327.0,82.7636,82.7636,81.8773,82.1363,232327.0
2019-06-14 10:00:00,82.43,82.92,82.22,82.29,382493.0,82.0865,82.5744,81.8773,81.9471,382493.0
2019-06-14 11:00:00,82.3,82.36,82.04,82.16,287266.0,81.957,82.0168,81.6981,81.8176,287266.0
2019-06-14 12:00:00,82.16,82.17,81.77,81.99,254025.0,81.8176,81.8276,81.4292,81.6483,254025.0
2019-06-14 13:00:00,82.0,82.04,81.46,81.83,220063.0,81.6583,81.6981,81.1205,81.489,220063.0
2019-06-14 14:00:00,81.83,81.89,81.63,81.72,232939.0,81.489,81.5487,81.2898,81.3794,232939.0
2019-06-14 15:00:00,81.72,82.01,81.45,81.47,874577.0,81.3794,81.6682,81.1106,81.1305,874577.0
2019-06-17 09:30:00,83.04,83.92,82.87,83.76,1022680.0,82.6939,83.5703,82.5246,83.4109,1022680.0
2019-06-17 10:00:00,83.77,84.74,83.73,84.72,961723.0,83.4209,84.3868,83.3811,84.3669,961723.0
2019-06-17 11:00:00,84.69,84.81,84.34,84.55,812853.0,84.3371,84.4566,83.9885,84.1976,812853.0
2019-06-17 12:00:00,84.53,85.01,84.42,85.01,485536.0,84.1777,84.6557,84.0682,84.6557,485536.0
2019-06-17 13:00:00,85.01,85.25,84.91,85.21,540073.0,84.6557,84.8947,84.5561,84.8549,540073.0
2019-06-17 14:00:00,85.21,85.43,85.15,85.41,502407.0,84.8549,85.074,84.7951,85.0541,502407.0
2019-06-17 15:00:00,85.42,85.49,85.14,85.38,1928768.0,85.064,85.1337,84.7852,85.0242,1928768.0
2019-06-18 09:30:00,86.44,87.46,85.98,87.0,1098012.0,86.0798,87.0955,85.6217,86.6374,1098012.0
2019-06-18 10:00:00,87.02,87.3,86.43,86.93,1157932.0,86.6573,86.9362,86.0698,86.5677,1157932.0
2019-06-18 11:00:00,86.93,87.09,86.5,86.69,581011.0,86.5677,86.7271,86.1395,86.3287,581011.0
2019-06-18 12:00:00,86.72,87.08,86.69,86.75,434427.0,86.3586,86.7171,86.3287,86.3885,434427.0
2019-06-18 13:00:00,86.72,86.98,86.51,86.92,436468.0,86.3586,86.6175,86.1495,86.5578,436468.0
2019-06-18 14:00:00,86.92,86.97,86.62,86.81,800368.0,86.5578,86.6076,86.259,86.4482,800368.0
2019-06-18 15:00:00,86.8,86.98,86.58,86.88,1574091.0,86.4383,86.6175,86.2192,86.5179,1574091.0
2019-06-19 09:30:00,86.93,87.32,86.59,86.95,460055.0,86.5677,86.9561,86.2291,86.5876,460055.0
2019-06-19 10:00:00,86.95,87.26,86.77,87.1,432054.0,86.5876,86.8963,86.4084,86.737,432054.0
2019-06-19 11:00:00,87.1,87.23,87.05,87.14,150606.0,86.737,86.8665,86.6872,86.7768,150606.0
2019-06-19 12:00:00,87.16,87.18,86.75,86.93,239181.0,86.7968,86.8167,86.3885,86.5677,239181.0
2019-06-19 13:00:00,86.92,86.96,86.49,86.58,155053.0,86.5578,86.5976,86.1296,86.2192,155053.0
2019-06-19 14:00:00,86.66,87.37,86.53,86.92,381688.0,86.2988,87.0059,86.1694,86.5578,381688.0
2019-06-19 15:00:00,86.96,87.11,86.86,87.0,801544.0,86.5976,86.747,86.498,86.6374,801544.0
2019-06-20 09:30:00,88.05,88.77,87.91,88.38,712194.0,87.6831,88.4,87.5436,88.0117,712194.0
2019-06-20 10:00:00,88.38,88.46,87.14,87.19,689573.0,88.0117,88.0913,86.7768,86.8266,689573.0
2019-06-20 11:00:00,87.16,87.46,86.9,87.37,317349.0,86.7968,87.0955,86.5378,87.0059,317349.0
2019-06-20 12:00:00,87.44,87.47,86.7,87.17,199189.0,87.0756,87.1055,86.3387,86.8067,199189.0
2019-06-20 13:00:00,87.18,87.4,87.11,87.14,335246.0,86.8167,87.0358,86.747,86.7768,335246.0
2019-06-20 14:00:00,87.1,87.18,86.85,86.87,200507.0,86.737,86.8167,86.4881,86.508,200507.0
2019-06-20 15:00:00,86.88,87.14,86.78,86.89,1084462.0,86.5179,86.7768,86.4183,86.5279,1084462.0
2019-06-21 09:30:00,86.6,86.62,85.35,85.71,288450.0,86.2391,86.259,84.9943,85.3528,288450.0
2019-06-21 10:00:00,85.69,86.57,85.57,86.24,586880.0,85.3329,86.2092,85.2134,85.8806,586880.0
2019-06-21 11:00:00,86.26,86.58,85.97,86.0,216284.0,85.9005,86.2192,85.6117,85.6416,216284.0
2019-06-21 12:00:00,85.98,86.37,85.93,86.36,300765.0,85.6217,86.0101,85.5719,86.0001,300765.0
2019-06-21 13:00:00,86.36,86.54,86.34,86.53,224106.0,86.0001,86.1793,85.9802,86.1694,224106.0
2019-06-21 14:00:00,86.51,86.86,86.42,86.75,287109.0,86.1495,86.498,86.0598,86.3885,287109.0
2019-06-21 15:00:00,86.75,87.2,86.73,87.18,762198.0,86.3885,86.8366,86.3686,86.8167,762198.0
2019-06-24 09:30:00,87.13,87.22,85.96,86.03,549331.0,86.7669,86.8565,85.6018,85.6715,549331.0
2019-06-24 10:00:00,86.03,86.7,85.56,85.66,569244.0,85.6715,86.3387,85.2034,85.303,569244.0
2019-06-24 11:00:00,85.66,86.01,85.36,85.76,379712.0,85.303,85.6516,85.0043,85.4026,379712.0
2019-06-24 12:00:00,85.78,85.82,85.42,85.59,194117.0,85.4225,85.4623,85.064,85.2333,194117.0
2019-06-24 13:00:00,85.61,85.69,85.17,85.21,348804.0,85.2532,85.3329,84.8151,84.8549,348804.0
2019-06-24 14:00:00,85.21,85.35,84.98,85.03,343400.0,84.8549,84.9943,84.6258,84.6756,343400.0
2019-06-24 15:00:00,85.03,85.06,84.62,84.67,846808.0,84.6756,84.7055,84.2673,84.3171,846808.0
2019-06-25 09:30:00,85.56,85.56,84.38,85.44,616200.0,85.2034,85.2034,84.0283,85.0839,616200.0
2019-06-25 10:00:00,85.5,85.5,85.1,85.26,592220.0,85.1437,85.1437,84.7453,84.9047,592220.0
2019-06-25 11:00:00,85.28,85.87,85.19,85.56,541372.0,84.9246,85.5121,84.835,85.2034,541372.0
2019-06-25 12:00:00,85.61,85.88,84.95,84.97,410341.0,85.2532,85.5221,84.596,84.6159,410341.0
2019-06-25 13:00:00,85.0,85.35,84.79,85.15,270558.0,84.6458,84.9943,84.4366,84.7951,270558.0
2019-06-25 14:00:00,85.17,85.17,84.21,84.49,502156.0,84.8151,84.8151,83.8591,84.1379,502156.0
2019-06-25 15:00:00,84.5,84.81,84.2,84.48,945334.0,84.1478,84.4566,83.8491,84.1279,945334.0
2019-06-26 09:30:00,84.96,85.1,83.87,83.93,627318.0,84.6059,84.7453,83.5205,83.5802,627318.0
2019-06-26 10:00:00,83.93,84.44,83.86,84.19,416245.0,83.5802,84.0881,83.5105,83.8391,416245.0
2019-06-26 11:00:00,84.23,84.38,83.77,83.96,297478.0,83.879,84.0283,83.4209,83.6101,297478.0
2019-06-26 12:00:00,83.97,84.04,83.7,84.02,210832.0,83.6201,83.6898,83.3512,83.6698,210832.0
2019-06-26 13:00:00,84.01,84.02,83.7,83.99,137944.0,83.6599,83.6698,83.3512,83.64,137944.0
2019-06-26 14:00:00,84.0,84.08,83.48,83.66,307426.0,83.6499,83.7296,83.1321,83.3113,307426.0
2019-06-26 15:00:00,83.66,83.84,83.33,83.78,984439.0,83.3113,83.4906,82.9827,83.4308,984439.0
2019-06-27 09:30:00,84.03,84.95,83.98,84.89,490720.0,83.6798,84.596,83.63,84.5362,490720.0
2019-06-27 10:00:00,84.9,85.52,84.76,85.34,742472.0,84.5462,85.1636,84.4068,84.9843,742472.0
2019-06-27 11:00:00,85.33,85.52,84.84,85.05,275282.0,84.9744,85.1636,84.4864,84.6956,275282.0
2019-06-27 12:00:00,85.11,85.53,84.99,85.34,292579.0,84.7553,85.1736,84.6358,84.9843,292579.0
2019-06-27 13:00:00,85.35,85.55,85.34,85.37,155236.0,84.9943,85.1935,84.9843,85.0142,155236.0
2019-06-27 14:00:00,85.36,85.84,85.33,85.51,282501.0,85.0043,85.4823,84.9744,85.1536,282501.0
2019-06-27 15:00:00,85.51,86.12,85.48,86.05,1174486.0,85.1536,85.7611,85.1238,85.6914,1174486.0
2019-06-28 09:30:00,86.25,86.93,86.13,86.48,299296.0,85.8906,86.5677,85.7711,86.1196,299296.0
2019-06-28 10:00:00,86.47,87.39,86.28,87.01,707783.0,86.1096,87.0258,85.9204,86.6474,707783.0
2019-06-28 11:00:00,87.01,87.28,86.85,87.21,252426.0,86.6474,86.9163,86.4881,86.8466,252426.0
2019-06-28 12:00:00,87.23,87.37,87.08,87.31,364051.0,86.8665,87.0059,86.7171,86.9461,364051.0
2019-06-28 13:00:00,87.31,87.43,87.13,87.19,367075.0,86.9461,87.0656,86.7669,86.8266,367075.0
2019-06-28 14:00:00,87.2,87.67,87.11,87.66,399767.0,86.8366,87.3046,86.747,87.2947,399767.0
2019-06-28 15:00:00,87.66,87.94,87.18,87.77,1639810.0,87.2947,87.5735,86.8167,87.4042,1639810.0
2019-07-01 09:30:00,89.28,89.3,88.02,88.3,652615.0,88.9079,88.9278,87.6532,87.932,652615.0
2019-07-01 10:00:00,88.34,88.6,88.07,88.38,361518.0,87.9718,88.2308,87.703,88.0117,361518.0
2019-07-01 11:00:00,88.37,88.51,87.87,88.3,343933.0,88.0017,88.1411,87.5038,87.932,343933.0
2019-07-01 12:00:00,88.32,88.56,88.08,88.13,389086.0,87.9519,88.1909,87.7129,87.7627,389086.0
2019-07-01 13:00:00,88.17,88.29,87.87,88.2,212812.0,87.8026,87.9221,87.5038,87.8324,212812.0
2019-07-01 14:00:00,88.2,88.23,87.78,87.93,253655.0,87.8324,87.8623,87.4142,87.5636,253655.0
2019-07-01 15:00:00,87.93,88.43,87.92,88.25,718958.0,87.5636,88.0615,87.5536,87.8822,718958.0
2019-07-02 09:30:00,88.19,88.29,87.33,87.78,220729.0,87.8225,87.9221,86.9661,87.4142,220729.0
2019-07-02 10:00:00,87.77,87.95,87.44,87.58,374183.0,87.4042,87.5835,87.0756,87.215,374183.0
2019-07-02 11:00:00,87.57,87.65,87.05,87.38,468451.0,87.2051,87.2847,86.6872,87.0158,468451.0
2019-07-02 12:00:00,87.36,87.73,87.2,87.3,300986.0,86.9959,87.3644,86.8366,86.9362,300986.0
2019-07-02 13:00:00,87.28,87.4,87.15,87.22,342850.0,86.9163,87.0358,86.7868,86.8565,342850.0
2019-07-02 14:00:00,87.21,87.28,86.98,87.13,302117.0,86.8466,86.9163,86.6175,86.7669,302117.0
2019-07-02 15:00:00,87.13,87.61,87.03,87.6,676850.0,86.7669,87.2449,86.6673,87.2349,676850.0
2019-07-03 09:30:00,88.0,88.0,87.45,87.88,136459.0,87.6333,87.6333,87.0856,87.5138,136459.0
2019-07-03 10:00:00,87.87,88.34,87.66,88.19,356110.0,87.5038,87.9718,87.2947,87.8225,356110.0
2019-07-03 11:00:00,88.16,88.39,88.01,88.34,206925.0,87.7926,88.0216,87.6432,87.9718,206925.0
2019-07-03 12:00:00,88.34,88.91,87.93,88.9,491461.0,87.9718,88.5395,87.5636,88.5295,491461.0
2019-07-05 09:30:00,88.31,88.86,88.05,88.22,165827.0,87.942,88.4897,87.6831,87.8523,165827.0
2019-07-05 10:00:00,88.24,88.7,88.06,88.59,526645.0,87.8723,88.3303,87.693,88.2208,526645.0
2019-07-05 11:00:00,88.6,88.66,87.57,87.73,538805.0,88.2308,88.2905,87.2051,87.3644,538805.0
2019-07-05 12:00:00,87.72,87.73,87.15,87.6,612694.0,87.3544,87.3644,86.7868,87.2349,612694.0
2019-07-05 13:00:00,87.59,87.95,87.58,87.76,271312.0,87.225,87.5835,87.215,87.3943,271312.0
2019-07-05 14:00:00,87.76,87.85,87.38,87.51,341861.0,87.3943,87.4839,87.0158,87.1453,341861.0
2019-07-05 15:00:00,87.52,87.55,87.0,87.18,955549.0,87.1553,87.1851,86.6374,86.8167,955549.0
2019-07-08 09:30:00,86.88,86.92,85.74,86.44,326572.0,86.5179,86.5578,85.3827,86.0798,326572.0
2019-07-08 10:00:00,86.43,86.76,85.71,85.76,471939.0,86.0698,86.3984,85.3528,85.4026,471939.0
2019-07-08 11:00:00,85.71,85.97,85.13,85.28,687675.0,85.3528,85.6117,84.7752,84.9246,687675.0
2019-07-08 12:00:00,85.28,85.68,85.15,85.56,523507.0,84.9246,85.3229,84.7951,85.2034,523507.0
2019-07-08 13:00:00,85.55,85.74,85.31,85.31,185372.0,85.1935,85.3827,84.9545,84.9545,185372.0
2019-07-08 14:00:00,85.32,85.49,84.97,85.21,337535.0,84.9644,85.1337,84.6159,84.8549,337535.0
2019-07-08 15:00:00,85.23,85.7,85.23,85.7,993238.0,84.8748,85.3428,84.8748,85.3428,993238.0
2019-07-09 09:30:00,85.24,86.56,85.0,86.13,367714.0,84.8848,86.1993,84.6458,85.7711,367714.0
2019-07-09 10:00:00,86.14,86.83,86.14,86.54,368069.0,85.781,86.4681,85.781,86.1793,368069.0
2019-07-09 11:00:00,86.54,86.92,86.54,86.88,244188.0,86.1793,86.5578,86.1793,86.5179,244188.0
2019-07-09 12:00:00,86.85,87.07,86.8,86.89,150470.0,86.4881,86.7071,86.4383,86.5279,150470.0
2019-07-09 13:00:00,86.91,86.94,86.6,86.79,123245.0,86.5478,86.5777,86.2391,86.4283,123245.0
2019-07-09 14:00:00,86.78,86.94,86.72,86.81,116684.0,86.4183,86.5777,86.3586,86.4482,116684.0
2019-07-09 15:00:00,86.8,87.08,86.52,87.04,750644.0,86.4383,86.7171,86.1594,86.6773,750644.0
2019-07-10 09:30:00,87.61,87.99,87.31,87.92,426777.0,87.2449,87.6233,86.9461,87.5536,426777.0
2019-07-10 10:00:00,87.92,88.07,86.16,86.17,817271.0,87.5536,87.703,85.8009,85.8109,817271.0
2019-07-10 11:00:00,86.19,86.57,85.77,86.52,529460.0,85.8308,86.2092,85.4126,86.1594,529460.0
2019-07-10 12:00:00,86.54,87.18,86.53,87.1,230163.0,86.1793,86.8167,86.1694,86.737,230163.0
2019-07-10 13:00:00,87.12,87.18,86.92,86.97,185172.0,86.7569,86.8167,86.5578,86.6076,185172.0
2019-07-10 14:00:00,86.98,87.18,86.86,87.12,235084.0,86.6175,86.8167,86.498,86.7569,235084.0
2019-07-10 15:00:00,87.12,87.23,86.97,87.15,431998.0,86.7569,86.8665,86.6076,86.7868,431998.0
2019-07-11 09:30:00,87.15,87.32,86.17,86.22,603335.0,86.7868,86.9561,85.8109,85.8607,603335.0
2019-07-11 10:00:00,86.22,86.29,85.11,85.74,912552.0,85.8607,85.9304,84.7553,85.3827,912552.0
2019-07-11 11:00:00,85.73,86.2,85.59,86.12,395178.0,85.3727,85.8408,85.2333,85.7611,395178.0
2019-07-11 12:00:00,86.13,86.42,86.11,86.25,291367.0,85.7711,86.0598,85.7511,85.8906,291367.0
2019-07-11 13:00:00,86.26,86.28,85.67,86.01,235271.0,85.9005,85.9204,85.313,85.6516,235271.0
2019-07-11 14:00:00,86.02,86.28,85.79,85.86,315740.0,85.6615,85.9204,85.4325,85.5022,315740.0
2019-07-11 15:00:00,85.88,86.01,85.7,85.9,970868.0,85.5221,85.6516,85.3428,85.542,970868.0
2019-07-12 09:30:00,86.0,86.11,85.06,85.24,448058.0,85.6416,85.7511,84.7055,84.8848,448058.0
2019-07-12 10:00:00,85.24,85.96,85.24,85.61,828292.0,84.8848,85.6018,84.8848,85.2532,828292.0
2019-07-12 11:00:00,85.61,86.33,85.44,85.93,370156.0,85.2532,85.9702,85.0839,85.5719,370156.0
2019-07-12 12:00:00,85.94,85.95,85.45,85.76,331872.0,85.5818,85.5918,85.0939,85.4026,331872.0
2019-07-12 13:00:00,85.76,86.03,85.48,85.54,409876.0,85.4026,85.6715,85.1238,85.1835,409876.0
2019-07-12 14:00:00,85.54,85.96,85.52,85.88,272181.0,85.1835,85.6018,85.1636,85.5221,272181.0
2019-07-12 15:00:00,85.9,86.07,85.71,85.8,543244.0,85.542,85.7113,85.3528,85.4424,543244.0
2019-07-15 09:30:00,86.07,86.19,85.47,85.86,255095.0,85.7113,85.8308,85.1138,85.5022,255095.0
2019-07-15 10:00:00,85.85,86.1,85.5,85.87,366189.0,85.4922,85.7412,85.1437,85.5121,366189.0
2019-07-15 11:00:00,85.88,86.49,85.87,86.39,411649.0,85.5221,86.1296,85.5121,86.03,411649.0
2019-07-15 12:00:00,86.38,86.51,86.05,86.15,148367.0,86.02,86.1495,85.6914,85.791,148367.0
2019-07-15 13:00:00,86.18,86.34,86.07,86.13,93616.0,85.8208,85.9802,85.7113,85.7711,93616.0
2019-07-15 14:00:00,86.1,86.21,86.02,86.16,116043.0,85.7412,85.8507,85.6615,85.8009,116043.0
2019-07-15 15:00:00,86.16,86.29,86.06,86.19,432962.0,85.8009,85.9304,85.7013,85.8308,432962.0
2019-07-16 09:30:00,86.3,86.3,85.68,86.0,175110.0,85.9403,85.9403,85.3229,85.6416,175110.0
2019-07-16 10:00:00,86.03,86.09,85.73,85.95,316695.0,85.6715,85.7312,85.3727,85.5918,316695.0
2019-07-16 11:00:00,85.95,86.03,85.39,85.39,228935.0,85.5918,85.6715,85.0341,85.0341,228935.0
2019-07-16 12:00:00,85.36,85.53,85.18,85.37,213711.0,85.0043,85.1736,84.825,85.0142,213711.0
2019-07-16 13:00:00,85.38,85.93,85.38,85.51,380164.0,85.0242,85.5719,85.0242,85.1536,380164.0
2019-07-16 14:00:00,85.53,85.66,85.42,85.55,184682.0,85.1736,85.303,85.064,85.1935,184682.0
2019-07-16 15:00:00,85.55,85.68,85.39,85.46,532206.0,85.1935,85.3229,85.0341,85.1038,532206.0
2019-07-17 09:30:00,85.41,85.75,84.97,85.24,297511.0,85.0541,85.3926,84.6159,84.8848,297511.0
2019-07-17 10:00:00,85.26,85.61,84.66,84.99,493749.0,84.9047,85.2532,84.3072,84.6358,493749.0
2019-07-17 11:00:00,84.98,85.78,84.94,85.78,441495.0,84.6258,85.4225,84.586,85.4225,441495.0
2019-07-17 12:00:00,85.78,85.98,85.63,85.87,164869.0,85.4225,85.6217,85.2731,85.5121,164869.0
2019-07-17 13:00:00,85.9,86.07,85.69,85.88,144756.0,85.542,85.7113,85.3329,85.5221,144756.0
2019-07-17 14:00:00,85.88,86.02,85.68,85.77,415441.0,85.5221,85.6615,85.3229,85.4126,415441.0
2019-07-17 15:00:00,85.75,85.78,85.42,85.52,1036554.0,85.3926,85.4225,85.064,85.1636,1036554.0
2019-07-18 09:30:00,85.32,85.74,85.3,85.55,166821.0,84.9644,85.3827,84.9445,85.1935,166821.0
2019-07-18 10:00:00,85.58,85.93,85.44,85.86,344242.0,85.2233,85.5719,85.0839,85.5022,344242.0
2019-07-18 11:00:00,85.88,86.03,85.5,85.69,289369.0,85.5221,85.6715,85.1437,85.3329,289369.0
2019-07-18 12:00:00,85.68,86.04,85.58,85.59,250938.0,85.3229,85.6814,85.2233,85.2333,250938.0
2019-07-18 13:00:00,85.58,86.01,85.52,86.0,328275.0,85.2233,85.6516,85.1636,85.6416,328275.0
2019-07-18 14:00:00,86.01,86.91,85.96,86.84,447109.0,85.6516,86.5478,85.6018,86.4781,447109.0
2019-07-18 15:00:00,86.85,86.92,86.49,86.81,683961.0,86.4881,86.5578,86.1296,86.4482,683961.0
2019-07-19 09:30:00,86.98,87.15,86.39,86.62,422057.0,86.6175,86.7868,86.03,86.259,422057.0
2019-07-19 10:00:00,86.62,86.78,86.05,86.25,747399.0,86.259,86.4183,85.6914,85.8906,747399.0
2019-07-19 11:00:00,86.26,86.59,85.89,86.09,263980.0,85.9005,86.2291,85.5321,85.7312,263980.0
2019-07-19 12:00:00,86.07,86.31,85.9,85.95,206932.0,85.7113,85.9503,85.542,85.5918,206932.0
2019-07-19 13:00:00,85.96,86.19,85.87,86.08,107682.0,85.6018,85.8308,85.5121,85.7213,107682.0
2019-07-19 14:00:00,86.08,86.21,85.76,85.93,327718.0,85.7213,85.8507,85.4026,85.5719,327718.0
2019-07-19 15:00:00,85.93,85.93,85.42,85.51,1568057.0,85.5719,85.5719,85.064,85.1536,1568057.0
2019-07-22 09:30:00,85.58,86.46,85.36,86.25,543656.0,85.2233,86.0997,85.0043,85.8906,543656.0
2019-07-22 10:00:00,86.3,86.49,85.67,86.02,402758.0,85.9403,86.1296,85.313,85.6615,402758.0
2019-07-22 11:00:00,86.0,86.37,85.9,86.32,188771.0,85.6416,86.0101,85.542,85.9603,188771.0
2019-07-22 12:00:00,86.31,86.33,86.03,86.2,107397.0,85.9503,85.9702,85.6715,85.8408,107397.0
2019-07-22 13:00:00,86.19,86.2,85.88,86.11,111599.0,85.8308,85.8408,85.5221,85.7511,111599.0
2019-07-22 14:00:00,86.12,86.18,85.75,85.89,154477.0,85.7611,85.8208,85.3926,85.5321,154477.0
2019-07-22 15:00:00,85.9,86.1,85.73,85.89,405908.0,85.542,85.7412,85.3727,85.5321,405908.0
2019-07-23 09:30:00,85.95,86.19,85.06,85.42,405056.0,85.5918,85.8308,84.7055,85.064,405056.0
2019-07-23 10:00:00,85.39,85.59,85.18,85.47,399087.0,85.0341,85.2333,84.825,85.1138,399087.0
2019-07-23 11:00:00,85.46,85.82,85.26,85.35,612331.0,85.1038,85.4623,84.9047,84.9943,612331.0
2019-07-23 12:00:00,85.35,85.5,85.18,85.45,100742.0,84.9943,85.1437,84.825,85.0939,100742.0
2019-07-23 13:00:00,85.45,85.72,85.29,85.45,219335.0,85.0939,85.3628,84.9346,85.0939,219335.0
2019-07-23 14:00:00,85.47,85.47,85.0,85.2,642608.0,85.1138,85.1138,84.6458,84.8449,642608.0
2019-07-23 15:00:00,85.19,85.38,85.08,85.3,642959.0,84.835,85.0242,84.7254,84.9445,642959.0
2019-07-24 09:30:00,85.17,85.24,84.33,84.95,293070.0,84.8151,84.8848,83.9786,84.596,293070.0
2019-07-24 10:00:00,84.96,85.48,84.92,84.98,350582.0,84.6059,85.1238,84.5661,84.6258,350582.0
2019-07-24 11:00:00,84.96,85.29,84.9,85.21,266035.0,84.6059,84.9346,84.5462,84.8549,266035.0
2019-07-24 12:00:00,85.2,85.88,85.09,85.73,363435.0,84.8449,85.5221,84.7354,85.3727,363435.0
2019-07-24 13:00:00,85.73,85.81,85.5,85.62,344689.0,85.3727,85.4524,85.1437,85.2632,344689.0
2019-07-24 14:00:00,85.62,85.78,85.43,85.71,407729.0,85.2632,85.4225,85.074,85.3528,407729.0
2019-07-24 15:00:00,85.7,86.13,85.64,86.06,781999.0,85.3428,85.7711,85.2831,85.7013,781999.0
2019-07-25 09:30:00,85.94,85.95,85.26,85.48,601833.0,85.5818,85.5918,84.9047,85.1238,601833.0
2019-07-25 10:00:00,85.49,85.63,85.03,85.15,329966.0,85.1337,85.2731,84.6756,84.7951,329966.0
2019-07-25 11:00:00,85.14,85.18,84.82,85.13,327980.0,84.7852,84.825,84.4665,84.7752,327980.0
2019-07-25 12:00:00,85.11,85.19,84.4,84.79,412862.0,84.7553,84.835,84.0483,84.4366,412862.0
2019-07-25 13:00:00,84.78,84.87,84.46,84.8,178830.0,84.4267,84.5163,84.108,84.4466,178830.0
2019-07-25 14:00:00,84.78,85.0,84.55,84.6,274928.0,84.4267,84.6458,84.1976,84.2474,274928.0
2019-07-25 15:00:00,84.59,84.59,84.03,84.13,1175226.0,84.2375,84.2375,83.6798,83.7794,1175226.0
2019-07-26 09:30:00,84.34,85.2,84.34,84.92,401031.0,83.9885,84.8449,83.9885,84.5661,401031.0
2019-07-26 10:00:00,84.91,85.1,84.55,85.0,254989.0,84.5561,84.7453,84.1976,84.6458,254989.0
2019-07-26 11:00:00,85.02,85.15,84.93,84.98,300506.0,84.6657,84.7951,84.5761,84.6258,300506.0
2019-07-26 12:00:00,84.99,85.02,84.76,84.85,133207.0,84.6358,84.6657,84.4068,84.4964,133207.0
2019-07-26 13:00:00,84.86,85.0,84.77,84.84,132518.0,84.5063,84.6458,84.4167,84.4864,132518.0
2019-07-26 14:00:00,84.85,85.39,84.85,85.38,257426.0,84.4964,85.0341,84.4964,85.0242,257426.0
2019-07-26 15:00:00,85.37,85.73,85.32,85.66,803750.0,85.0142,85.3727,84.9644,85.303,803750.0
2019-07-29 09:30:00,85.69,85.95,84.44,84.5,573903.0,85.3329,85.5918,84.0881,84.1478,573903.0
2019-07-29 10:00:00,84.5,84.77,84.07,84.64,523379.0,84.1478,84.4167,83.7196,84.2873,523379.0
2019-07-29 11:00:00,84.63,84.91,84.42,84.86,445127.0,84.2773,84.5561,84.0682,84.5063,445127.0
2019-07-29 12:00:00,84.85,85.03,84.6,84.98,170508.0,84.4964,84.6756,84.2474,84.6258,170508.0
2019-07-29 13:00:00,84.98,85.08,84.81,84.92,109632.0,84.6258,84.7254,84.4566,84.5661,109632.0
2019-07-29 14:00:00,84.93,85.13,84.87,85.11,118075.0,84.5761,84.7752,84.5163,84.7553,118075.0
2019-07-29 15:00:00,85.12,85.66,85.01,85.47,1154619.0,84.7653,85.303,84.6557,85.1138,1154619.0
2019-07-30 09:30:00,85.0,85.82,84.62,85.43,332155.0,84.6458,85.4623,84.2673,85.074,332155.0
2019-07-30 10:00:00,85.41,85.85,85.31,85.72,244736.0,85.0541,85.4922,84.9545,85.3628,244736.0
2019-07-30 11:00:00,85.73,86.3,85.73,86.12,297616.0,85.3727,85.9403,85.3727,85.7611,297616.0
2019-07-30 12:00:00,86.12,86.19,85.98,86.11,184073.0,85.7611,85.8308,85.6217,85.7511,184073.0
2019-07-30 13:00:00,86.13,86.38,86.04,86.3,201155.0,85.7711,86.02,85.6814,85.9403,201155.0
2019-07-30 14:00:00,86.31,86.53,86.28,86.36,420558.0,85.9503,86.1694,85.9204,86.0001,420558.0
2019-07-30 15:00:00,86.37,86.79,86.32,86.77,699757.0,86.0101,86.4283,85.9603,86.4084,699757.0
2019-07-31 09:30:00,86.77,87.13,86.5,87.08,420842.0,86.4084,86.7669,86.1395,86.7171,420842.0
2019-07-31 10:00:00,87.05,87.39,86.83,87.18,341108.0,86.6872,87.0258,86.4681,86.8167,341108.0
2019-07-31 11:00:00,87.19,87.7,87.01,87.47,402419.0,86.8266,87.3345,86.6474,87.1055,402419.0
2019-07-31 12:00:00,87.48,87.55,87.24,87.29,207479.0,87.1154,87.1851,86.8764,86.9262,207479.0
2019-07-31 13:00:00,87.29,87.47,87.06,87.4,193450.0,86.9262,87.1055,86.6972,87.0358,193450.0
2019-07-31 14:00:00,87.37,87.37,85.08,85.99,705600.0,87.0059,87.0059,84.7254,85.6316,705600.0
2019-07-31 15:00:00,86.03,86.77,85.64,85.65,907079.0,85.6715,86.4084,85.2831,85.2931,907079.0
2019-08-01 09:30:00,86.02,86.36,85.52,86.34,422501.0,85.6615,86.0001,85.1636,85.9802,422501.0
2019-08-01 10:00:00,86.34,87.58,86.33,87.41,677665.0,85.9802,87.215,85.9702,87.0457,677665.0
2019-08-01 11:00:00,87.38,87.6,86.86,87.47,408953.0,87.0158,87.2349,86.498,87.1055,408953.0
2019-08-01 12:00:00,87.46,87.59,87.04,87.13,264349.0,87.0955,87.225,86.6773,86.7669,264349.0
2019-08-01 13:00:00,87.11,87.2,85.67,86.25,487389.0,86.747,86.8366,85.313,85.8906,487389.0
2019-08-01 14:00:00,86.21,86.28,85.32,85.8,514172.0,85.8507,85.9204,84.9644,85.4424,514172.0
2019-08-01 15:00:00,85.81,86.27,85.55,85.93,959228.0,85.4524,85.9105,85.1935,85.5719,959228.0
2019-08-02 09:30:00,85.66,85.9,84.88,85.11,316830.0,85.303,85.542,84.5263,84.7553,316830.0
2019-08-02 10:00:00,85.18,85.24,83.63,83.79,865381.0,84.825,84.8848,83.2815,83.4408,865381.0
2019-08-02 11:00:00,83.78,84.24,83.53,84.07,475417.0,83.4308,83.8889,83.1819,83.7196,475417.0
2019-08-02 12:00:00,84.06,84.32,83.86,83.91,206366.0,83.7097,83.9686,83.5105,83.5603,206366.0
2019-08-02 13:00:00,83.88,84.05,83.57,83.62,253501.0,83.5304,83.6997,83.2217,83.2715,253501.0
2019-08-02 14:00:00,83.6,83.85,83.5,83.61,264055.0,83.2516,83.5006,83.152,83.2616,264055.0
2019-08-02 15:00:00,83.63,84.11,83.33,84.01,1138875.0,83.2815,83.7595,82.9827,83.6599,1138875.0
2019-08-05 09:30:00,82.44,82.58,81.5,81.93,787753.0,82.0964,82.2358,81.1603,81.5886,787753.0
2019-08-05 10:00:00,81.9,82.09,80.98,81.31,605530.0,81.5587,81.7479,80.6425,80.9711,605530.0
2019-08-05 11:00:00,81.33,81.72,81.17,81.49,484512.0,80.9911,81.3794,80.8317,81.1504,484512.0
2019-08-05 12:00:00,81.49,81.5,81.02,81.15,347101.0,81.1504,81.1603,80.6823,80.8118,347101.0
2019-08-05 13:00:00,81.16,82.01,81.09,81.41,315498.0,80.8218,81.6682,80.7521,81.0707,315498.0
2019-08-05 14:00:00,81.39,81.54,80.83,80.9,381949.0,81.0508,81.2002,80.4931,80.5628,381949.0
2019-08-05 15:00:00,80.91,81.72,80.45,81.28,1606643.0,80.5728,81.3794,80.1147,80.9413,1606643.0
2019-08-06 09:30:00,82.16,82.96,81.87,82.16,717016.0,81.8176,82.6143,81.5288,81.8176,717016.0
2019-08-06 10:00:00,82.12,82.33,81.2,81.83,414581.0,81.7778,81.9869,80.8616,81.489,414581.0
2019-08-06 11:00:00,81.82,81.83,80.91,81.49,304188.0,81.479,81.489,80.5728,81.1504,304188.0
2019-08-06 12:00:00,81.48,81.81,81.19,81.63,261407.0,81.1404,81.4691,80.8516,81.2898,261407.0
2019-08-06 13:00:00,81.65,82.32,81.63,82.31,184066.0,81.3097,81.9769,81.2898,81.967,184066.0
2019-08-06 14:00:00,82.29,82.83,82.15,82.62,348667.0,81.9471,82.4848,81.8076,82.2757,348667.0
2019-08-06 15:00:00,82.64,83.24,82.64,83.16,1147888.0,82.2956,82.8931,82.2956,82.8134,1147888.0
2019-08-07 09:30:00,82.07,82.59,81.51,82.25,476293.0,81.728,82.2458,81.1703,81.9072,476293.0
2019-08-07 10:00:00,82.25,83.16,82.11,82.92,568413.0,81.9072,82.8134,81.7678,82.5744,568413.0
2019-08-07 11:00:00,82.9,83.16,82.38,82.59,295139.0,82.5545,82.8134,82.0367,82.2458,295139.0
2019-08-07 12:00:00,82.6,83.02,82.38,82.92,204597.0,82.2558,82.674,82.0367,82.5744,204597.0
2019-08-07 13:00:00,82.94,83.78,82.83,83.61,406596.0,82.5943,83.4308,82.4848,83.2616,406596.0
2019-08-07 14:00:00,83.62,83.8,83.1,83.71,271911.0,83.2715,83.4508,82.7537,83.3611,271911.0
2019-08-07 15:00:00,83.7,83.73,82.99,83.33,654871.0,83.3512,83.3811,82.6441,82.9827,654871.0
2019-08-08 09:30:00,83.6,84.07,83.4,84.04,283100.0,83.2516,83.7196,83.0524,83.6898,283100.0
2019-08-08 10:00:00,84.04,84.53,83.69,84.48,430967.0,83.6898,84.1777,83.3412,84.1279,430967.0
2019-08-08 11:00:00,84.47,84.8,84.32,84.77,285780.0,84.118,84.4466,83.9686,84.4167,285780.0
2019-08-08 12:00:00,84.77,84.79,84.3,84.58,385955.0,84.4167,84.4366,83.9487,84.2275,385955.0
2019-08-08 13:00:00,84.6,84.64,84.1,84.3,143752.0,84.2474,84.2873,83.7495,83.9487,143752.0
2019-08-08 14:00:00,84.31,84.54,84.0,84.5,252169.0,83.9586,84.1877,83.6499,84.1478,252169.0
2019-08-08 15:00:00,84.49,85.01,84.34,84.85,930083.0,84.1379,84.6557,83.9885,84.4964,930083.0
2019-08-09 09:30:00,84.39,85.05,84.26,84.4,365024.0,84.0383,84.6956,83.9088,84.0483,365024.0
2019-08-09 10:00:00,84.4,84.73,83.83,84.04,364030.0,84.0483,84.3769,83.4806,83.6898,364030.0
2019-08-09 11:00:00,84.04,84.07,83.13,83.56,401070.0,83.6898,83.7196,82.7836,83.2118,401070.0
2019-08-09 12:00:00,83.55,84.21,83.38,83.81,242803.0,83.2018,83.8591,83.0325,83.4607,242803.0
2019-08-09 13:00:00,83.8,84.37,83.72,84.03,230254.0,83.4508,84.0184,83.3711,83.6798,230254.0
2019-08-09 14:00:00,84.04,84.2,83.78,83.91,164596.0,83.6898,83.8491,83.4308,83.5603,164596.0
2019-08-09 15:00:00,83.93,84.65,83.83,84.03,643260.0,83.5802,84.2972,83.4806,83.6798,643260.0
2019-08-12 09:30:00,83.29,83.84,82.54,83.14,539578.0,82.9429,83.4906,82.196,82.7935,539578.0
2019-08-12 10:00:00,83.13,83.49,82.81,83.38,433889.0,82.7836,83.1421,82.4649,83.0325,433889.0
2019-08-12 11:00:00,83.38,83.59,83.16,83.25,202624.0,83.0325,83.2416,82.8134,82.9031,202624.0
2019-08-12 12:00:00,83.23,83.68,83.14,83.57,248316.0,82.8831,83.3313,82.7935,83.2217,248316.0
2019-08-12 13:00:00,83.55,83.59,82.82,82.93,193161.0,83.2018,83.2416,82.4748,82.5844,193161.0
2019-08-12 14:00:00,82.92,83.0,82.1,82.23,518428.0,82.5744,82.6541,81.7578,81.8873,518428.0
2019-08-12 15:00:00,82.23,82.67,82.17,82.45,445580.0,81.8873,82.3255,81.8276,82.1064,445580.0
2019-08-13 09:30:00,82.19,84.63,82.11,84.27,559259.0,81.8475,84.2773,81.7678,83.9188,559259.0
2019-08-13 10:00:00,84.26,84.32,83.3,83.39,351620.0,83.9088,83.9686,82.9528,83.0425,351620.0
2019-08-13 11:00:00,83.34,83.73,83.02,83.51,275434.0,82.9927,83.3811,82.674,83.162,275434.0
2019-08-13 12:00:00,83.52,83.59,83.1,83.24,208230.0,83.1719,83.2416,82.7537,82.8931,208230.0
2019-08-13 13:00:00,83.22,83.44,83.06,83.3,259716.0,82.8732,83.0923,82.7138,82.9528,259716.0
2019-08-13 14:00:00,83.32,83.63,83.2,83.53,192705.0,82.9728,83.2815,82.8533,83.1819,192705.0
2019-08-13 15:00:00,83.5,83.72,83.41,83.62,596345.0,83.152,83.3711,83.0624,83.2715,596345.0
2019-08-14 09:30:00,82.23,82.35,81.33,81.89,730646.0,81.8873,82.0068,80.9911,81.5487,730646.0
2019-08-14 10:00:00,81.8,82.63,81.58,82.22,503136.0,81.4591,82.2856,81.24,81.8773,503136.0
2019-08-14 11:00:00,82.17,82.54,81.63,81.71,358395.0,81.8276,82.196,81.2898,81.3695,358395.0
2019-08-14 12:00:00,81.69,81.69,81.15,81.25,533730.0,81.3496,81.3496,80.8118,80.9114,533730.0
2019-08-14 13:00:00,81.24,81.83,81.17,81.72,475408.0,80.9014,81.489,80.8317,81.3794,475408.0
2019-08-14 14:00:00,81.72,81.83,81.16,81.34,328768.0,81.3794,81.489,80.8218,81.001,328768.0
2019-08-14 15:00:00,81.3,81.86,81.2,81.25,913486.0,80.9612,81.5188,80.8616,80.9114,913486.0
2019-08-15 09:30:00,81.64,81.72,80.23,81.3,612580.0,81.2998,81.3794,79.8956,80.9612,612580.0
2019-08-15 10:00:00,81.26,81.57,80.77,81.34,483784.0,80.9213,81.2301,80.4334,81.001,483784.0
2019-08-15 11:00:00,81.33,81.36,80.63,80.92,513084.0,80.9911,81.0209,80.294,80.5828,513084.0
2019-08-15 12:00:00,80.93,81.18,80.85,80.87,169341.0,80.5927,80.8417,80.5131,80.533,169341.0
2019-08-15 13:00:00,80.83,81.18,80.37,80.47,316906.0,80.4931,80.8417,80.0351,80.1346,316906.0
2019-08-15 14:00:00,80.47,80.74,80.37,80.42,324458.0,80.1346,80.4035,80.0351,80.0848,324458.0
2019-08-15 15:00:00,80.42,80.65,80.17,80.29,1303692.0,80.0848,80.3139,79.8359,79.9554,1303692.0
2019-08-16 09:30:00,81.05,82.0,80.8,81.93,419276.0,80.7122,81.6583,80.4633,81.5886,419276.0
2019-08-16 10:00:00,81.9,82.02,81.49,81.98,483386.0,81.5587,81.6782,81.1504,81.6383,483386.0
2019-08-16 11:00:00,81.99,82.3,81.96,82.14,409269.0,81.6483,81.957,81.6184,81.7977,409269.0
2019-08-16 12:00:00,82.15,82.32,82.07,82.2,182513.0,81.8076,81.9769,81.728,81.8574,182513.0
2019-08-16 13:00:00,82.2,82.28,82.07,82.2,92521.0,81.8574,81.9371,81.728,81.8574,92521.0
2019-08-16 14:00:00,82.2,82.51,82.19,82.44,192272.0,81.8574,82.1661,81.8475,82.0964,192272.0
2019-08-16 15:00:00,82.42,82.55,82.27,82.49,901024.0,82.0765,82.206,81.9271,82.1462,901024.0
2019-08-19 09:30:00,83.45,83.61,82.82,82.95,465092.0,83.1022,83.2616,82.4748,82.6043,465092.0
2019-08-19 10:00:00,82.96,83.23,82.65,83.17,301872.0,82.6143,82.8831,82.3056,82.8234,301872.0
2019-08-19 11:00:00,83.17,83.38,83.12,83.23,182284.0,82.8234,83.0325,82.7736,82.8831,182284.0
2019-08-19 12:00:00,83.22,83.58,83.15,83.48,240047.0,82.8732,83.2317,82.8035,83.1321,240047.0
2019-08-19 13:00:00,83.49,83.74,83.41,83.47,705938.0,83.1421,83.391,83.0624,83.1221,705938.0
2019-08-19 14:00:00,83.47,83.67,83.4,83.57,399533.0,83.1221,83.3213,83.0524,83.2217,399533.0
2019-08-19 15:00:00,83.58,83.72,83.42,83.44,569688.0,83.2317,83.3711,83.0723,83.0923,569688.0
2019-08-20 09:30:00,83.06,83.54,82.65,83.53,336314.0,82.7138,83.1918,82.3056,83.1819,336314.0
2019-08-20 10:00:00,83.5,83.52,82.78,83.03,801335.0,83.152,83.1719,82.435,82.684,801335.0
2019-08-20 11:00:00,83.02,83.1,82.64,82.71,228330.0,82.674,82.7537,82.2956,82.3653,228330.0
2019-08-20 12:00:00,82.76,82.87,82.45,82.47,307278.0,82.4151,82.5246,82.1064,82.1263,307278.0
2019-08-20 13:00:00,82.46,82.59,82.31,82.36,858088.0,82.1163,82.2458,81.967,82.0168,858088.0
2019-08-20 14:00:00,82.36,82.52,82.19,82.43,447724.0,82.0168,82.1761,81.8475,82.0865,447724.0
2019-08-20 15:00:00,82.41,82.74,82.23,82.47,1071427.0,82.0666,82.3952,81.8873,82.1263,1071427.0
2019-08-21 09:30:00,83.0,83.59,82.61,83.48,338740.0,82.6541,83.2416,82.2657,83.1321,338740.0
2019-08-21 10:00:00,83.5,83.55,82.75,82.93,274757.0,83.152,83.2018,82.4051,82.5844,274757.0
2019-08-21 11:00:00,82.92,83.36,82.91,83.17,212086.0,82.5744,83.0126,82.5645,82.8234,212086.0
2019-08-21 12:00:00,83.17,83.34,83.03,83.27,109332.0,82.8234,82.9927,82.684,82.923,109332.0
2019-08-21 13:00:00,83.26,83.31,83.11,83.11,111082.0,82.913,82.9628,82.7636,82.7636,111082.0
2019-08-21 14:00:00,83.1,83.44,82.9,83.18,289093.0,82.7537,83.0923,82.5545,82.8333,289093.0
2019-08-21 15:00:00,83.17,83.31,83.08,83.26,525002.0,82.8234,82.9628,82.7338,82.913,525002.0
2019-08-22 09:30:00,83.36,83.36,82.49,82.67,187849.0,83.0126,83.0126,82.1462,82.3255,187849.0
2019-08-22 10:00:00,82.68,82.87,81.08,81.26,609776.0,82.3354,82.5246,80.7421,80.9213,609776.0
2019-08-22 11:00:00,81.3,81.88,81.26,81.39,391671.0,80.9612,81.5388,80.9213,81.0508,391671.0
2019-08-22 12:00:00,81.39,81.89,81.38,81.76,132834.0,81.0508,81.5487,81.0408,81.4193,132834.0
2019-08-22 13:00:00,81.77,82.37,81.77,82.18,178460.0,81.4292,82.0267,81.4292,81.8375,178460.0
2019-08-22 14:00:00,82.2,82.32,81.76,81.96,94492.0,81.8574,81.9769,81.4193,81.6184,94492.0
2019-08-22 15:00:00,82.0,82.05,81.57,81.65,602104.0,81.6583,81.7081,81.2301,81.3097,602104.0
2019-08-23 09:30:00,81.3,81.79,80.95,81.79,590214.0,80.9612,81.4491,80.6126,81.4491,590214.0
2019-08-23 10:00:00,81.78,82.44,81.32,82.09,687182.0,81.4392,82.0964,80.9811,81.7479,687182.0
2019-08-23 11:00:00,82.11,82.12,80.45,80.58,687372.0,81.7678,81.7778,80.1147,80.2442,687372.0
2019-08-23 12:00:00,80.6,80.95,80.2,80.23,486214.0,80.2641,80.6126,79.8658,79.8956,486214.0
2019-08-23 13:00:00,80.22,80.23,79.54,79.89,475015.0,79.8857,79.8956,79.2085,79.5571,475015.0
2019-08-23 14:00:00,79.86,79.98,79.58,79.73,362043.0,79.5272,79.6467,79.2483,79.3977,362043.0
2019-08-23 15:00:00,79.72,80.0,79.05,79.44,1365250.0,79.3878,79.6666,78.7206,79.1089,1365250.0
2019-08-26 09:30:00,80.18,80.51,79.39,79.84,686147.0,79.8458,80.1745,79.0591,79.5073,686147.0
2019-08-26 10:00:00,79.82,80.02,79.44,79.79,637960.0,79.4873,79.6865,79.1089,79.4575,637960.0
2019-08-26 11:00:00,79.77,80.22,79.59,80.15,762986.0,79.4376,79.8857,79.2583,79.816,762986.0
2019-08-26 12:00:00,80.16,80.31,79.81,79.91,188882.0,79.8259,79.9753,79.4774,79.577,188882.0
2019-08-26 13:00:00,79.92,80.06,79.74,80.06,131586.0,79.5869,79.7263,79.4077,79.7263,131586.0
2019-08-26 14:00:00,80.06,80.07,79.85,80.03,230356.0,79.7263,79.7363,79.5172,79.6965,230356.0
2019-08-26 15:00:00,80.05,80.22,79.86,80.22,495675.0,79.7164,79.8857,79.5272,79.8857,495675.0
2019-08-27 09:30:00,80.68,81.24,80.56,81.01,358314.0,80.3438,80.9014,80.2243,80.6724,358314.0
2019-08-27 10:00:00,81.02,81.16,80.45,80.45,604195.0,80.6823,80.8218,80.1147,80.1147,604195.0
2019-08-27 11:00:00,80.45,80.45,79.51,79.6,734154.0,80.1147,80.1147,79.1786,79.2683,734154.0
2019-08-27 12:00:00,79.59,79.65,78.52,78.53,379773.0,79.2583,79.3181,78.1928,78.2027,379773.0
2019-08-27 13:00:00,78.53,79.14,78.3,78.99,544158.0,78.2027,78.8102,77.9737,78.6608,544158.0
2019-08-27 14:00:00,78.99,79.37,78.63,79.31,537442.0,78.6608,79.0392,78.3023,78.9795,537442.0
2019-08-27 15:00:00,79.33,79.57,78.87,78.92,1135368.0,78.9994,79.2384,78.5413,78.5911,1135368.0
2019-08-28 09:30:00,78.57,79.62,78.37,79.58,375142.0,78.2426,79.2882,78.0434,79.2483,375142.0
2019-08-28 10:00:00,79.59,80.15,79.19,80.1,791229.0,79.2583,79.816,78.86,79.7662,791229.0
2019-08-28 11:00:00,80.1,80.76,79.87,80.47,764310.0,79.7662,80.4234,79.5371,80.1346,764310.0
2019-08-28 12:00:00,80.48,80.5,80.04,80.42,479371.0,80.1446,80.1645,79.7064,80.0848,479371.0
2019-08-28 13:00:00,80.4,80.42,79.95,79.98,189931.0,80.0649,80.0848,79.6168,79.6467,189931.0
2019-08-28 14:00:00,79.98,80.27,79.94,80.08,247238.0,79.6467,79.9355,79.6068,79.7463,247238.0
2019-08-28 15:00:00,80.08,80.14,79.67,80.06,506802.0,79.7463,79.806,79.338,79.7263,506802.0
2019-08-29 09:30:00,80.9,81.38,80.67,80.92,546211.0,80.5628,81.0408,80.3338,80.5828,546211.0
2019-08-29 10:00:00,80.92,81.17,80.28,80.41,294892.0,80.5828,80.8317,79.9454,80.0749,294892.0
2019-08-29 11:00:00,80.41,80.49,80.19,80.31,157585.0,80.0749,80.1546,79.8558,79.9753,157585.0
2019-08-29 12:00:00,80.28,80.74,80.21,80.73,184886.0,79.9454,80.4035,79.8757,80.3936,184886.0
2019-08-29 13:00:00,80.73,80.95,80.66,80.95,189296.0,80.3936,80.6126,80.3238,80.6126,189296.0
2019-08-29 14:00:00,80.96,81.09,80.73,81.06,182434.0,80.6226,80.7521,80.3936,80.7222,182434.0
2019-08-29 15:00:00,81.05,81.21,80.98,81.16,706637.0,80.7122,80.8716,80.6425,80.8218,706637.0
2019-08-30 09:30:00,81.44,81.52,80.8,81.01,254690.0,81.1006,81.1803,80.4633,80.6724,254690.0
2019-08-30 10:00:00,80.99,81.11,80.6,80.65,239552.0,80.6525,80.772,80.2641,80.3139,239552.0
2019-08-30 11:00:00,80.67,80.68,79.8,80.24,279437.0,80.3338,80.3438,79.4674,79.9056,279437.0
2019-08-30 12:00:00,80.26,80.61,80.15,80.56,118301.0,79.9255,80.2741,79.816,80.2243,118301.0
2019-08-30 13:00:00,80.58,80.59,80.17,80.2,176321.0,80.2442,80.2541,79.8359,79.8658,176321.0
2019-08-30 14:00:00,80.23,80.56,80.23,80.42,289143.0,79.8956,80.2243,79.8956,80.0848,289143.0
2019-08-30 15:00:00,80.42,80.52,80.08,80.37,489551.0,80.0848,80.1844,79.7463,80.0351,489551.0
2019-09-03 09:30:00,79.77,80.85,79.67,80.43,466791.0,79.4376,80.5131,79.338,80.0948,466791.0
2019-09-03 10:00:00,80.42,80.42,78.97,79.38,1225126.0,80.0848,80.0848,78.6409,79.0492,1225126.0
2019-09-03 11:00:00,79.35,79.45,78.59,79.24,494941.0,79.0193,79.1189,78.2625,78.9098,494941.0
2019-09-03 12:00:00,79.25,79.53,79.05,79.08,182180.0,78.9197,79.1986,78.7206,78.7504,182180.0
2019-09-03 13:00:00,79.1,79.16,78.27,78.58,791549.0,78.7703,78.8301,77.9438,78.2525,791549.0
2019-09-03 14:00:00,78.58,78.84,78.3,78.49,336844.0,78.2525,78.5114,77.9737,78.1629,336844.0
2019-09-03 15:00:00,78.48,78.8,78.29,78.58,600835.0,78.1529,78.4716,77.9637,78.2525,600835.0
2019-09-04 09:30:00,79.42,79.43,79.0,79.04,342226.0,79.089,79.099,78.6708,78.7106,342226.0
2019-09-04 10:00:00,79.02,79.15,78.12,78.17,674928.0,78.6907,78.8201,77.7944,77.8442,674928.0
2019-09-04 11:00:00,78.17,78.48,77.96,78.25,294888.0,77.8442,78.1529,77.6351,77.9239,294888.0
2019-09-04 12:00:00,78.26,78.51,77.87,78.5,247989.0,77.9339,78.1828,77.5455,78.1729,247989.0
2019-09-04 13:00:00,78.5,78.53,78.12,78.3,191615.0,78.1729,78.2027,77.7944,77.9737,191615.0
2019-09-04 14:00:00,78.3,78.75,78.23,78.67,444702.0,77.9737,78.4218,77.904,78.3421,444702.0
2019-09-04 15:00:00,78.67,79.18,78.64,79.16,908843.0,78.3421,78.85,78.3123,78.8301,908843.0
2019-09-05 09:30:00,79.95,80.21,79.13,79.7,793096.0,79.6168,79.8757,78.8002,79.3678,793096.0
2019-09-05 10:00:00,79.7,80.83,79.7,80.27,949458.0,79.3678,80.4931,79.3678,79.9355,949458.0
2019-09-05 11:00:00,80.33,80.61,79.89,80.02,296121.0,79.9952,80.2741,79.5571,79.6865,296121.0
2019-09-05 12:00:00,80.0,80.17,79.89,79.97,244739.0,79.6666,79.8359,79.5571,79.6367,244739.0
2019-09-05 13:00:00,79.98,80.2,79.82,79.9,188691.0,79.6467,79.8658,79.4873,79.567,188691.0
2019-09-05 14:00:00,79.9,80.78,79.82,80.78,566926.0,79.567,80.4433,79.4873,80.4433,566926.0
2019-09-05 15:00:00,80.79,80.86,80.32,80.34,696596.0,80.4533,80.523,79.9853,80.0052,696596.0
2019-09-06 09:30:00,80.48,80.59,79.78,80.02,295373.0,80.1446,80.2541,79.4475,79.6865,295373.0
2019-09-06 10:00:00,80.04,80.85,79.88,80.65,420519.0,79.7064,80.5131,79.5471,80.3139,420519.0
2019-09-06 11:00:00,80.67,80.86,80.58,80.71,190758.0,80.3338,80.523,80.2442,80.3736,190758.0
2019-09-06 12:00:00,80.68,80.88,80.34,80.42,246227.0,80.3438,80.5429,80.0052,80.0848,246227.0
2019-09-06 13:00:00,80.4,80.55,80.08,80.54,140365.0,80.0649,80.2143,79.7463,80.2043,140365.0
2019-09-06 14:00:00,80.55,80.62,80.25,80.33,211485.0,80.2143,80.284,79.9156,79.9952,211485.0
2019-09-06 15:00:00,80.33,80.39,79.35,79.44,1092944.0,79.9952,80.055,79.0193,79.1089,1092944.0
2019-09-09 09:30:00,80.22,80.32,79.01,79.03,625242.0,79.8857,79.9853,78.6807,78.7006,625242.0
2019-09-09 10:00:00,79.05,80.0,78.76,79.97,594260.0,78.7206,79.6666,78.4318,79.6367,594260.0
2019-09-09 11:00:00,79.98,80.24,79.64,79.88,294782.0,79.6467,79.9056,79.3081,79.5471,294782.0
2019-09-09 12:00:00,79.89,80.01,79.21,79.49,249306.0,79.5571,79.6766,78.8799,79.1587,249306.0
2019-09-09 13:00:00,79.46,79.67,79.42,79.52,217142.0,79.1288,79.338,79.089,79.1886,217142.0
2019-09-09 14:00:00,79.51,79.59,79.07,79.2,257417.0,79.1786,79.2583,78.7405,78.8699,257417.0
2019-09-09 15:00:00,79.19,79.42,79.06,79.32,869224.0,78.86,79.089,78.7305,78.9894,869224.0
2019-09-10 09:30:00,78.89,78.93,78.42,78.9,834314.0,78.5612,78.6011,78.0932,78.5712,834314.0
2019-09-10 10:00:00,78.9,80.07,78.81,79.92,688012.0,78.5712,79.7363,78.4816,79.5869,688012.0
2019-09-10 11:00:00,79.88,80.62,79.75,80.37,333502.0,79.5471,80.284,79.4176,80.0351,333502.0
2019-09-10 12:00:00,80.45,81.27,80.26,81.11,609164.0,80.1147,80.9313,79.9255,80.772,609164.0
2019-09-10 13:00:00,81.12,81.39,80.69,81.13,430479.0,80.7819,81.0508,80.3537,80.7919,430479.0
2019-09-10 14:00:00,81.13,81.2,80.82,81.12,227729.0,80.7919,80.8616,80.4832,80.7819,227729.0
2019-09-10 15:00:00,81.11,81.79,80.86,81.72,1381525.0,80.772,81.4491,80.523,81.3794,1381525.0
2019-09-11 09:30:00,81.7,82.74,81.58,82.69,624019.0,81.3595,82.3952,81.24,82.3454,624019.0
2019-09-11 10:00:00,82.7,82.8,82.23,82.58,969072.0,82.3553,82.4549,81.8873,82.2358,969072.0
2019-09-11 11:00:00,82.59,83.08,82.52,82.99,449171.0,82.2458,82.7338,82.1761,82.6441,449171.0
2019-09-11 12:00:00,83.0,83.18,82.87,82.95,330878.0,82.6541,82.8333,82.5246,82.6043,330878.0
2019-09-11 13:00:00,82.95,83.28,82.91,83.04,249299.0,82.6043,82.9329,82.5645,82.6939,249299.0
2019-09-11 14:00:00,83.04,83.49,83.02,83.25,376150.0,82.6939,83.1421,82.674,82.9031,376150.0
2019-09-11 15:00:00,83.28,83.56,83.17,83.38,1164480.0,82.9329,83.2118,82.8234,83.0325,1164480.0
2019-09-12 09:30:00,83.71,83.71,82.47,82.9,687293.0,83.3611,83.3611,82.1263,82.5545,687293.0
2019-09-12 10:00:00,82.96,83.4,81.88,82.27,1030167.0,82.6143,83.0524,81.5388,81.9271,1030167.0
2019-09-12 11:00:00,82.24,82.84,82.12,82.68,291936.0,81.8973,82.4948,81.7778,82.3354,291936.0
2019-09-12 12:00:00,82.64,82.8,82.44,82.66,114803.0,82.2956,82.4549,82.0964,82.3155,114803.0
2019-09-12 13:00:00,82.68,82.96,82.57,82.84,105970.0,82.3354,82.6143,82.2259,82.4948,105970.0
2019-09-12 14:00:00,82.87,82.98,82.69,82.75,87729.0,82.5246,82.6342,82.3454,82.4051,87729.0
2019-09-12 15:00:00,82.76,83.06,82.57,82.63,575753.0,82.4151,82.7138,82.2259,82.2856,575753.0
2019-09-13 09:30:00,82.78,83.57,82.58,82.76,425084.0,82.435,83.2217,82.2358,82.4151,425084.0
2019-09-13 10:00:00,82.74,83.36,82.23,83.3,545280.0,82.3952,83.0126,81.8873,82.9528,545280.0
2019-09-13 11:00:00,83.26,83.41,82.65,82.84,462760.0,82.913,83.0624,82.3056,82.4948,462760.0
2019-09-13 12:00:00,82.83,83.19,82.59,82.68,341500.0,82.4848,82.8433,82.2458,82.3354,341500.0
2019-09-13 13:00:00,82.69,82.72,82.21,82.47,477021.0,82.3454,82.3753,81.8674,82.1263,477021.0
2019-09-13 14:00:00,82.48,82.77,82.42,82.62,191451.0,82.1363,82.4251,82.0765,82.2757,191451.0
2019-09-13 15:00:00,82.63,82.69,82.32,82.41,669363.0,82.2856,82.3454,81.9769,82.0666,669363.0
2019-09-16 09:30:00,82.15,83.44,81.81,83.23,338807.0,81.8076,83.0923,81.4691,82.8831,338807.0
2019-09-16 10:00:00,83.24,83.59,83.04,83.5,422483.0,82.8931,83.2416,82.6939,83.152,422483.0
2019-09-16 11:00:00,83.54,83.79,83.14,83.24,193807.0,83.1918,83.4408,82.7935,82.8931,193807.0
2019-09-16 12:00:00,83.23,83.89,83.23,83.87,229425.0,82.8831,83.5404,82.8831,83.5205,229425.0
2019-09-16 13:00:00,83.84,84.01,83.72,83.82,173695.0,83.4906,83.6599,83.3711,83.4707,173695.0
2019-09-16 14:00:00,83.81,83.94,83.64,83.93,165157.0,83.4607,83.5902,83.2914,83.5802,165157.0
2019-09-16 15:00:00,83.92,84.12,83.68,83.87,698737.0,83.5703,83.7694,83.3313,83.5205,698737.0
2019-09-17 09:30:00,83.53,83.94,83.34,83.57,303526.0,83.1819,83.5902,82.9927,83.2217,303526.0
2019-09-17 10:00:00,83.59,83.59,82.51,83.17,738635.0,83.2416,83.2416,82.1661,82.8234,738635.0
2019-09-17 11:00:00,83.17,83.69,83.17,83.47,226322.0,82.8234,83.3412,82.8234,83.1221,226322.0
2019-09-17 12:00:00,83.47,83.72,83.39,83.7,187233.0,83.1221,83.3711,83.0425,83.3512,187233.0
2019-09-17 13:00:00,83.69,83.8,83.59,83.71,149217.0,83.3412,83.4508,83.2416,83.3611,149217.0
2019-09-17 14:00:00,83.72,83.82,83.4,83.51,206180.0,83.3711,83.4707,83.0524,83.162,206180.0
2019-09-17 15:00:00,83.52,83.65,83.33,83.57,477405.0,83.1719,83.3014,82.9827,83.2217,477405.0
2019-09-18 09:30:00,83.4,83.55,82.78,82.92,313463.0,83.0524,83.2018,82.435,82.5744,313463.0
2019-09-18 10:00:00,82.9,83.07,82.71,82.77,248438.0,82.5545,82.7238,82.3653,82.4251,248438.0
2019-09-18 11:00:00,82.77,82.83,82.52,82.56,188380.0,82.4251,82.4848,82.1761,82.2159,188380.0
2019-09-18 12:00:00,82.56,82.62,82.32,82.41,176940.0,82.2159,82.2757,81.9769,82.0666,176940.0
2019-09-18 13:00:00,82.41,82.62,82.13,82.51,426674.0,82.0666,82.2757,81.7877,82.1661,426674.0
2019-09-18 14:00:00,82.5,82.61,81.73,82.05,1023829.0,82.1562,82.2657,81.3894,81.7081,1023829.0
2019-09-18 15:00:00,82.06,82.89,81.95,82.79,664718.0,81.718,82.5446,81.6085,82.445,664718.0
2019-09-19 09:30:00,82.78,83.23,82.46,82.47,349886.0,82.435,82.8831,82.1163,82.1263,349886.0
2019-09-19 10:00:00,82.48,83.26,82.48,83.19,690650.0,82.1363,82.913,82.1363,82.8433,690650.0
2019-09-19 11:00:00,83.17,83.72,83.17,83.3,336027.0,82.8234,83.3711,82.8234,82.9528,336027.0
2019-09-19 12:00:00,83.32,83.63,83.14,83.55,478855.0,82.9728,83.2815,82.7935,83.2018,478855.0
2019-09-19 13:00:00,83.55,83.69,83.28,83.44,370726.0,83.2018,83.3412,82.9329,83.0923,370726.0
2019-09-19 14:00:00,83.42,83.51,82.9,82.94,169590.0,83.0723,83.162,82.5545,82.5943,169590.0
2019-09-19 15:00:00,82.95,83.06,82.5,82.64,1130336.0,82.6043,82.7138,82.1562,82.2956,1130336.0
2019-09-20 09:30:00,82.69,83.33,82.59,83.1,351326.0,82.3486,82.9859,82.249,82.7569,351326.0
2019-09-20 10:00:00,83.12,83.34,82.92,83.08,433360.0,82.7768,82.9959,82.5776,82.737,433360.0
2019-09-20 11:00:00,83.06,83.1,82.7,82.82,358084.0,82.717,82.7569,82.3585,82.478,358084.0
2019-09-20 12:00:00,82.87,83.19,82.85,83.04,212588.0,82.5278,82.8465,82.5079,82.6971,212588.0
2019-09-20 13:00:00,83.03,83.14,81.9,82.79,563672.0,82.6872,82.7967,81.5618,82.4481,563672.0
2019-09-20 14:00:00,82.82,82.9,82.49,82.6,232186.0,82.478,82.5577,82.1494,82.2589,232186.0
2019-09-20 15:00:00,82.59,82.81,82.23,82.64,677001.0,82.249,82.4681,81.8905,82.2988,677001.0
2019-09-23 09:30:00,82.34,83.24,82.33,82.58,428476.0,82.0,82.8963,81.99,82.239,428476.0
2019-09-23 10:00:00,82.54,82.58,82.09,82.22,486145.0,82.1992,82.239,81.751,81.8805,486145.0
2019-09-23 11:00:00,82.22,82.52,82.16,82.33,156727.0,81.8805,82.1793,81.8207,81.99,156727.0
2019-09-23 12:00:00,82.32,82.45,82.06,82.11,168993.0,81.9801,82.1096,81.7212,81.771,168993.0
2019-09-23 13:00:00,82.13,82.15,81.9,81.91,136481.0,81.7909,81.8108,81.5618,81.5718,136481.0
2019-09-23 14:00:00,81.93,82.04,81.68,81.7,404874.0,81.5917,81.7012,81.3427,81.3626,404874.0
2019-09-23 15:00:00,81.69,81.91,81.64,81.71,533628.0,81.3527,81.5718,81.3029,81.3726,533628.0
2019-09-24 09:30:00,81.97,82.08,81.03,81.32,543355.0,81.6315,81.7411,80.6954,80.9842,543355.0
2019-09-24 10:00:00,81.3,81.36,80.25,80.36,880214.0,80.9643,81.0241,79.9186,80.0282,880214.0
2019-09-24 11:00:00,80.36,80.36,79.37,79.64,1485543.0,80.0282,80.0282,79.0423,79.3112,1485543.0
2019-09-24 12:00:00,79.64,80.02,79.13,79.24,606280.0,79.3112,79.6896,78.8033,78.9128,606280.0
2019-09-24 13:00:00,79.24,79.8,79.22,79.44,570148.0,78.9128,79.4705,78.8929,79.112,570148.0
2019-09-24 14:00:00,79.43,80.16,79.17,79.71,676095.0,79.102,79.829,78.8431,79.3809,676095.0
2019-09-24 15:00:00,79.7,79.9,79.53,79.79,1324253.0,79.3709,79.5701,79.2016,79.4605,1324253.0
2019-09-25 09:30:00,79.65,80.34,79.15,79.3,492074.0,79.3211,80.0083,78.8232,78.9726,492074.0
2019-09-25 10:00:00,79.3,79.63,78.92,79.56,1103797.0,78.9726,79.3012,78.5941,79.2315,1103797.0
2019-09-25 11:00:00,79.57,80.01,79.32,79.53,388236.0,79.2414,79.6796,78.9925,79.2016,388236.0
2019-09-25 12:00:00,79.56,80.1,79.42,80.05,780112.0,79.2315,79.7693,79.0921,79.7195,780112.0
2019-09-25 13:00:00,80.06,80.18,79.82,79.85,332614.0,79.7294,79.8489,79.4904,79.5203,332614.0
2019-09-25 14:00:00,79.85,79.93,79.48,79.57,600922.0,79.5203,79.6,79.1518,79.2414,600922.0
2019-09-25 15:00:00,79.52,79.52,79.17,79.31,2309458.0,79.1917,79.1917,78.8431,78.9825,2309458.0
2019-09-26 09:30:00,79.25,79.4,78.73,78.86,295890.0,78.9228,79.0721,78.4049,78.5344,295890.0
2019-09-26 10:00:00,78.88,79.03,78.28,78.35,698231.0,78.5543,78.7037,77.9568,78.0265,698231.0
2019-09-26 11:00:00,78.34,78.39,76.98,77.08,2228953.0,78.0165,78.0663,76.6621,76.7617,2228953.0
2019-09-26 12:00:00,77.08,77.62,76.97,77.17,600531.0,76.7617,77.2995,76.6522,76.8514,600531.0
2019-09-26 13:00:00,77.22,77.32,76.83,77.3,504954.0,76.9011,77.0007,76.5128,76.9808,504954.0
2019-09-26 14:00:00,77.3,77.39,77.07,77.35,550116.0,76.9808,77.0704,76.7518,77.0306,550116.0
2019-09-26 15:00:00,77.36,77.64,76.98,77.04,1283928.0,77.0406,77.3194,76.6621,76.7219,1283928.0
2019-09-27 09:30:00,77.35,77.63,76.71,77.17,969360.0,77.0306,77.3095,76.3933,76.8514,969360.0
2019-09-27 10:00:00,77.15,78.45,76.76,78.36,1604024.0,76.8314,78.1261,76.443,78.0364,1604024.0
2019-09-27 11:00:00,78.37,78.62,77.32,77.94,1510604.0,78.0464,78.2954,77.0007,77.6182,1510604.0
2019-09-27 12:00:00,77.9,77.95,76.59,76.59,746541.0,77.5783,77.6281,76.2737,76.2737,746541.0
2019-09-27 13:00:00,76.58,77.13,76.45,77.11,785729.0,76.2638,76.8115,76.1343,76.7916,785729.0
2019-09-27 14:00:00,77.1,77.1,75.9,76.04,694093.0,76.7816,76.7816,75.5866,75.726,694093.0
2019-09-27 15:00:00,76.04,76.55,76.04,76.45,1330357.0,75.726,76.2339,75.726,76.1343,1330357.0
2019-09-30 09:30:00,76.6,76.74,75.92,76.37,743949.0,76.2837,76.4231,75.6065,76.0547,743949.0
2019-09-30 10:00:00,76.34,76.48,75.95,75.98,1163983.0,76.0248,76.1642,75.6364,75.6663,1163983.0
2019-09-30 11:00:00,75.99,76.1,75.62,75.69,641095.0,75.6762,75.7858,75.3078,75.3775,641095.0
2019-09-30 12:00:00,75.7,76.09,75.63,76.0,373443.0,75.3874,75.7758,75.3177,75.6862,373443.0
2019-09-30 13:00:00,76.02,77.13,76.02,77.01,1375357.0,75.7061,76.8115,75.7061,76.692,1375357.0
2019-09-30 14:00:00,77.02,77.07,76.6,76.62,458064.0,76.702,76.7518,76.2837,76.3036,458064.0
2019-09-30 15:00:00,76.62,76.72,76.19,76.28,1030562.0,76.3036,76.4032,75.8754,75.965,1030562.0
2019-10-01 09:30:00,76.43,77.64,76.04,77.36,959178.0,76.1144,77.3194,75.726,77.0406,959178.0
2019-10-01 10:00:00,77.35,77.35,76.09,76.19,652635.0,77.0306,77.0306,75.7758,75.8754,652635.0
2019-10-01 11:00:00,76.15,76.45,75.92,76.06,793538.0,75.8356,76.1343,75.6065,75.7459,793538.0
2019-10-01 12:00:00,76.03,76.03,75.3,75.3,534318.0,75.7161,75.7161,74.9891,74.9891,534318.0
2019-10-01 13:00:00,75.3,75.34,74.64,74.64,520625.0,74.9891,75.0289,74.3318,74.3318,520625.0
2019-10-01 14:00:00,74.61,75.1,74.35,74.98,996737.0,74.3019,74.7899,74.043,74.6704,996737.0
2019-10-01 15:00:00,74.98,75.02,74.59,74.66,1254356.0,74.6704,74.7102,74.282,74.3517,1254356.0
2019-10-02 09:30:00,74.28,74.34,72.97,73.31,1041726.0,73.9733,74.033,72.6687,73.0073,1041726.0
2019-10-02 10:00:00,73.29,75.03,73.26,74.58,2450580.0,72.9874,74.7202,72.9575,74.272,2450580.0
2019-10-02 11:00:00,74.56,75.74,74.55,74.76,1901012.0,74.2521,75.4273,74.2422,74.4513,1901012.0
2019-10-02 12:00:00,74.77,75.11,74.6,74.79,562700.0,74.4613,74.7999,74.292,74.4812,562700.0
2019-10-02 13:00:00,74.75,75.14,74.67,74.75,400933.0,74.4413,74.8297,74.3617,74.4413,400933.0
2019-10-02 14:00:00,74.72,75.12,74.58,75.09,376120.0,74.4115,74.8098,74.272,74.7799,376120.0
2019-10-02 15:00:00,75.1,75.28,74.89,75.15,642539.0,74.7899,74.9692,74.5808,74.8397,642539.0
2019-10-03 09:30:00,75.48,75.65,74.82,75.26,364833.0,75.1683,75.3376,74.5111,74.9492,364833.0
2019-10-03 10:00:00,75.23,75.47,74.32,75.45,861239.0,74.9194,75.1584,74.0131,75.1385,861239.0
2019-10-03 11:00:00,75.42,76.41,75.37,76.06,1058900.0,75.1086,76.0945,75.0588,75.7459,1058900.0
2019-10-03 12:00:00,76.1,76.64,75.92,76.43,413173.0,75.7858,76.3235,75.6065,76.1144,413173.0
2019-10-03 13:00:00,76.45,76.7,76.29,76.48,345251.0,76.1343,76.3833,75.975,76.1642,345251.0
2019-10-03 14:00:00,76.49,76.82,76.43,76.56,425107.0,76.1742,76.5028,76.1144,76.2439,425107.0
2019-10-03 15:00:00,76.59,76.7,76.25,76.65,1449780.0,76.2737,76.3833,75.9352,76.3335,1449780.0
2019-10-04 09:30:00,76.9,77.77,76.79,77.07,1003231.0,76.5825,77.4489,76.4729,76.7518,1003231.0
2019-10-04 10:00:00,77.09,77.14,75.44,75.77,1506933.0,76.7717,76.8215,75.1285,75.4571,1506933.0
2019-10-04 11:00:00,75.77,76.44,75.65,76.31,543277.0,75.4571,76.1244,75.3376,75.9949,543277.0
2019-10-04 12:00:00,76.31,76.52,76.2,76.2,282652.0,75.9949,76.204,75.8854,75.8854,282652.0
2019-10-04 13:00:00,76.22,76.72,76.19,76.55,234451.0,75.9053,76.4032,75.8754,76.2339,234451.0
2019-10-04 14:00:00,76.55,76.7,76.48,76.59,219931.0,76.2339,76.3833,76.1642,76.2737,219931.0
2019-10-04 15:00:00,76.6,76.88,76.48,76.83,956630.0,76.2837,76.5626,76.1642,76.5128,956630.0
2019-10-07 09:30:00,76.59,77.15,76.53,76.9,380451.0,76.2737,76.8314,76.214,76.5825,380451.0
2019-10-07 10:00:00,76.89,77.38,76.39,77.24,463502.0,76.5725,77.0605,76.0746,76.9211,463502.0
2019-10-07 11:00:00,77.24,77.52,76.9,77.02,495933.0,76.9211,77.1999,76.5825,76.702,495933.0
2019-10-07 12:00:00,77.02,77.15,76.76,76.95,305030.0,76.702,76.8314,76.443,76.6323,305030.0
2019-10-07 13:00:00,76.96,77.31,76.52,77.06,343787.0,76.6422,76.9908,76.204,76.7418,343787.0
2019-10-07 14:00:00,77.05,77.1,76.52,76.85,435656.0,76.7318,76.7816,76.204,76.5327,435656.0
2019-10-07 15:00:00,76.87,76.95,76.56,76.63,699728.0,76.5526,76.6323,76.2439,76.3136,699728.0
2019-10-08 09:30:00,75.75,75.93,74.98,75.16,683042.0,75.4372,75.6165,74.6704,74.8497,683042.0
2019-10-08 10:00:00,75.14,75.51,74.65,75.33,867610.0,74.8297,75.1982,74.3418,75.019,867610.0
2019-10-08 11:00:00,75.29,75.61,74.99,75.31,358376.0,74.9791,75.2978,74.6804,74.999,358376.0
2019-10-08 12:00:00,75.31,75.65,75.03,75.22,406063.0,74.999,75.3376,74.7202,74.9094,406063.0
2019-10-08 13:00:00,75.25,75.72,75.19,75.68,146717.0,74.9393,75.4073,74.8795,75.3675,146717.0
2019-10-08 14:00:00,75.69,76.32,75.51,75.77,427891.0,75.3775,76.0049,75.1982,75.4571,427891.0
2019-10-08 15:00:00,75.8,75.99,75.03,75.05,1146707.0,75.487,75.6762,74.7202,74.7401,1146707.0
2019-10-09 09:30:00,75.61,75.9,75.07,75.22,303379.0,75.2978,75.5866,74.76,74.9094,303379.0
2019-10-09 10:00:00,75.2,75.66,74.98,75.16,437738.0,74.8895,75.3476,74.6704,74.8497,437738.0
2019-10-09 11:00:00,75.17,75.42,74.99,75.2,213438.0,74.8596,75.1086,74.6804,74.8895,213438.0
2019-10-09 12:00:00,75.22,75.36,75.05,75.09,166044.0,74.9094,75.0488,74.7401,74.7799,166044.0
2019-10-09 13:00:00,75.08,75.21,74.7,74.84,565472.0,74.77,74.8994,74.3916,74.531,565472.0
2019-10-09 14:00:00,74.84,74.85,74.62,74.83,314166.0,74.531,74.5409,74.3119,74.521,314166.0
2019-10-09 15:00:00,74.81,75.05,74.55,74.71,914197.0,74.5011,74.7401,74.2422,74.4015,914197.0
2019-10-10 09:30:00,75.2,76.24,75.16,76.1,1245208.0,74.8895,75.9252,74.8497,75.7858,1245208.0
2019-10-10 10:00:00,76.13,76.14,75.46,76.14,903547.0,75.8156,75.8256,75.1484,75.8256,903547.0
2019-10-10 11:00:00,76.15,76.24,75.71,75.82,280395.0,75.8356,75.9252,75.3974,75.5069,280395.0
2019-10-10 12:00:00,75.81,75.82,75.34,75.53,644661.0,75.497,75.5069,75.0289,75.2181,644661.0
2019-10-10 13:00:00,75.53,75.69,75.37,75.59,437350.0,75.2181,75.3775,75.0588,75.2779,437350.0
2019-10-10 14:00:00,75.57,75.85,75.39,75.76,551349.0,75.258,75.5368,75.0787,75.4472,551349.0
2019-10-10 15:00:00,75.76,76.16,75.74,76.04,1122718.0,75.4472,75.8455,75.4273,75.726,1122718.0
2019-10-11 09:30:00,76.8,77.34,76.67,77.17,665878.0,76.4829,77.0207,76.3534,76.8514,665878.0
2019-10-11 10:00:00,77.17,77.62,77.17,77.44,839716.0,76.8514,77.2995,76.8514,77.1202,839716.0
2019-10-11 11:00:00,77.44,77.66,77.16,77.25,822283.0,77.1202,77.3393,76.8414,76.931,822283.0
2019-10-11 12:00:00,77.26,77.5,76.85,77.4,479840.0,76.941,77.18,76.5327,77.0804,479840.0
2019-10-11 13:00:00,77.4,77.6,76.91,77.58,542113.0,77.0804,77.2796,76.5924,77.2597,542113.0
2019-10-11 14:00:00,77.58,77.75,77.37,77.73,609006.0,77.2597,77.429,77.0505,77.409,609006.0
2019-10-11 15:00:00,77.72,77.81,77.11,77.12,1509758.0,77.3991,77.4887,76.7916,76.8016,1509758.0
2019-10-14 09:30:00,77.06,77.25,76.43,76.45,356882.0,76.7418,76.931,76.1144,76.1343,356882.0
2019-10-14 10:00:00,76.45,77.73,76.41,77.72,1199152.0,76.1343,77.409,76.0945,77.3991,1199152.0
2019-10-14 11:00:00,77.72,77.89,77.55,77.81,410431.0,77.3991,77.5684,77.2298,77.4887,410431.0
2019-10-14 12:00:00,77.83,78.05,77.51,77.53,285934.0,77.5086,77.7277,77.19,77.2099,285934.0
2019-10-14 13:00:00,77.53,77.63,77.28,77.6,194009.0,77.2099,77.3095,76.9609,77.2796,194009.0
2019-10-14 14:00:00,77.6,77.65,77.29,77.29,295081.0,77.2796,77.3294,76.9709,76.9709,295081.0
2019-10-14 15:00:00,77.29,77.36,76.96,76.96,794440.0,76.9709,77.0406,76.6422,76.6422,794440.0
2019-10-15 09:30:00,77.32,77.77,77.17,77.66,296162.0,77.0007,77.4489,76.8514,77.3393,296162.0
2019-10-15 10:00:00,77.65,78.63,77.64,78.55,993913.0,77.3294,78.3053,77.3194,78.2257,993913.0
2019-10-15 11:00:00,78.55,78.81,78.41,78.73,617873.0,78.2257,78.4846,78.0862,78.4049,617873.0
2019-10-15 12:00:00,78.75,79.05,78.65,78.98,771273.0,78.4248,78.7236,78.3252,78.6539,771273.0
2019-10-15 13:00:00,78.99,79.08,78.84,78.86,566613.0,78.6638,78.7535,78.5145,78.5344,566613.0
2019-10-15 14:00:00,78.85,78.99,78.72,78.82,424396.0,78.5244,78.6638,78.395,78.4945,424396.0
2019-10-15 15:00:00,78.81,78.89,78.56,78.85,1093219.0,78.4846,78.5643,78.2356,78.5244,1093219.0
2019-10-16 09:30:00,78.8,79.12,78.54,78.92,663982.0,78.4746,78.7933,78.2157,78.5941,663982.0
2019-10-16 10:00:00,78.92,79.06,78.43,78.6,1047076.0,78.5941,78.7335,78.1062,78.2754,1047076.0
2019-10-16 11:00:00,78.6,78.94,78.49,78.94,702066.0,78.2754,78.614,78.1659,78.614,702066.0
2019-10-16 12:00:00,78.94,79.1,78.81,78.89,505905.0,78.614,78.7734,78.4846,78.5643,505905.0
2019-10-16 13:00:00,78.88,78.9,78.64,78.67,246403.0,78.5543,78.5742,78.3153,78.3452,246403.0
2019-10-16 14:00:00,78.69,78.89,78.59,78.8,363943.0,78.3651,78.5643,78.2655,78.4746,363943.0
2019-10-16 15:00:00,78.81,78.84,78.55,78.72,848220.0,78.4846,78.5145,78.2257,78.395,848220.0
2019-10-17 09:30:00,79.06,79.83,78.92,79.56,672337.0,78.7335,79.5004,78.5941,79.2315,672337.0
2019-10-17 10:00:00,79.54,79.86,79.33,79.53,1049296.0,79.2116,79.5302,79.0024,79.2016,1049296.0
2019-10-17 11:00:00,79.52,79.76,79.33,79.61,632048.0,79.1917,79.4307,79.0024,79.2813,632048.0
2019-10-17 12:00:00,79.64,79.66,79.36,79.49,351413.0,79.3112,79.3311,79.0323,79.1618,351413.0
2019-10-17 13:00:00,79.5,79.75,79.44,79.68,191460.0,79.1717,79.4207,79.112,79.351,191460.0
2019-10-17 14:00:00,79.69,79.84,79.58,79.84,550592.0,79.3609,79.5103,79.2514,79.5103,550592.0
2019-10-17 15:00:00,79.84,79.85,79.59,79.63,1000719.0,79.5103,79.5203,79.2614,79.3012,1000719.0
2019-10-18 09:30:00,79.53,79.8,79.01,79.74,526368.0,79.2016,79.4705,78.6838,79.4107,526368.0
2019-10-18 10:00:00,79.77,79.93,78.58,79.06,1080224.0,79.4406,79.6,78.2555,78.7335,1080224.0
2019-10-18 11:00:00,79.07,79.18,78.42,78.45,737940.0,78.7435,78.8531,78.0962,78.1261,737940.0
2019-10-18 12:00:00,78.44,78.61,77.79,78.57,977737.0,78.1161,78.2854,77.4688,78.2456,977737.0
2019-10-18 13:00:00,78.55,78.76,78.43,78.6,479641.0,78.2257,78.4348,78.1062,78.2754,479641.0
2019-10-18 14:00:00,78.59,78.95,78.52,78.9,430831.0,78.2655,78.624,78.1958,78.5742,430831.0
2019-10-18 15:00:00,78.92,79.02,78.64,78.65,1789707.0,78.5941,78.6937,78.3153,78.3252,1789707.0
2019-10-21 09:30:00,79.45,79.64,78.58,79.27,494361.0,79.1219,79.3112,78.2555,78.9427,494361.0
2019-10-21 10:00:00,79.29,79.79,78.89,79.71,648886.0,78.9626,79.4605,78.5643,79.3809,648886.0
2019-10-21 11:00:00,79.72,79.97,79.71,79.93,254995.0,79.3908,79.6398,79.3809,79.6,254995.0
2019-10-21 12:00:00,79.95,80.35,79.91,80.18,358983.0,79.6199,80.0182,79.58,79.8489,358983.0
2019-10-21 13:00:00,80.18,80.3,79.99,80.21,238922.0,79.8489,79.9684,79.6597,79.8788,238922.0
2019-10-21 14:00:00,80.21,80.31,79.76,80.11,322614.0,79.8788,79.9784,79.4307,79.7792,322614.0
2019-10-21 15:00:00,80.11,80.3,80.05,80.11,809197.0,79.7792,79.9684,79.7195,79.7792,809197.0
2019-10-22 09:30:00,81.61,81.93,81.22,81.53,1103124.0,81.273,81.5917,80.8846,81.1934,1103124.0
2019-10-22 10:00:00,81.55,81.66,80.76,81.0,753145.0,81.2133,81.3228,80.4265,80.6655,753145.0
2019-10-22 11:00:00,80.98,81.06,80.44,80.6,332521.0,80.6456,80.7253,80.1079,80.2672,332521.0
2019-10-22 12:00:00,80.56,81.36,80.55,81.17,411383.0,80.2274,81.0241,80.2174,80.8348,411383.0
2019-10-22 13:00:00,81.16,81.27,80.96,81.09,305038.0,80.8249,80.9344,80.6257,80.7552,305038.0
2019-10-22 14:00:00,81.1,81.18,80.7,80.75,568970.0,80.7651,80.8448,80.3668,80.4166,568970.0
2019-10-22 15:00:00,80.75,80.84,80.6,80.74,1244994.0,80.4166,80.5062,80.2672,80.4066,1244994.0
2019-10-23 09:30:00,80.61,81.26,80.32,80.83,450478.0,80.2771,80.9245,79.9883,80.4962,450478.0
2019-10-23 10:00:00,80.83,81.21,80.4,80.94,526448.0,80.4962,80.8747,80.068,80.6058,526448.0
2019-10-23 11:00:00,80.94,81.55,80.91,81.27,309642.0,80.6058,81.2133,80.5759,80.9344,309642.0
2019-10-23 12:00:00,81.3,81.36,81.03,81.17,175263.0,80.9643,81.0241,80.6954,80.8348,175263.0
2019-10-23 13:00:00,81.17,81.48,80.83,80.83,395649.0,80.8348,81.1436,80.4962,80.4962,395649.0
2019-10-23 14:00:00,80.8,80.8,80.5,80.54,466246.0,80.4664,80.4664,80.1676,80.2074,466246.0
2019-10-23 15:00:00,80.54,80.6,80.29,80.44,660358.0,80.2074,80.2672,79.9585,80.1079,660358.0
2019-10-24 09:30:00,80.72,80.72,79.99,80.48,393385.0,80.3867,80.3867,79.6597,80.1477,393385.0
2019-10-24 10:00:00,80.49,80.56,79.82,79.84,511122.0,80.1576,80.2274,79.4904,79.5103,511122.0
2019-10-24 11:00:00,79.85,80.23,79.71,80.13,422609.0,79.5203,79.8987,79.3809,79.7991,422609.0
2019-10-24 12:00:00,80.14,80.17,79.73,79.74,182142.0,79.8091,79.839,79.4008,79.4107,182142.0
2019-10-24 13:00:00,79.76,80.18,79.72,79.91,172661.0,79.4307,79.8489,79.3908,79.58,172661.0
2019-10-24 14:00:00,79.92,80.1,79.81,79.87,158478.0,79.59,79.7693,79.4805,79.5402,158478.0
2019-10-24 15:00:00,79.88,80.25,79.88,80.15,864175.0,79.5502,79.9186,79.5502,79.819,864175.0
2019-10-25 09:30:00,79.94,80.37,79.78,80.24,270220.0,79.6099,80.0381,79.4506,79.9087,270220.0
2019-10-25 10:00:00,80.24,81.04,80.18,80.75,620847.0,79.9087,80.7054,79.8489,80.4166,620847.0
2019-10-25 11:00:00,80.76,81.27,80.68,81.24,279096.0,80.4265,80.9344,80.3469,80.9045,279096.0
2019-10-25 12:00:00,81.27,81.43,81.15,81.34,237940.0,80.9344,81.0938,80.8149,81.0041,237940.0
2019-10-25 13:00:00,81.35,81.64,81.34,81.61,214132.0,81.0141,81.3029,81.0041,81.273,214132.0
2019-10-25 14:00:00,81.6,81.67,81.25,81.37,358835.0,81.2631,81.3328,80.9145,81.034,358835.0
2019-10-25 15:00:00,81.36,81.53,81.22,81.36,848269.0,81.0241,81.1934,80.8846,81.0241,848269.0
2019-10-28 09:30:00,81.6,81.95,81.34,81.61,497636.0,81.2631,81.6116,81.0041,81.273,497636.0
2019-10-28 10:00:00,81.61,82.39,81.57,82.04,544667.0,81.273,82.0498,81.2332,81.7012,544667.0
2019-10-28 11:00:00,82.03,82.36,81.89,82.31,355952.0,81.6913,82.0199,81.5519,81.9701,355952.0
2019-10-28 12:00:00,82.31,82.74,82.31,82.39,317196.0,81.9701,82.3984,81.9701,82.0498,317196.0
2019-10-28 13:00:00,82.39,82.57,82.3,82.4,190752.0,82.0498,82.2291,81.9602,82.0598,190752.0
2019-10-28 14:00:00,82.4,82.66,82.33,82.55,255032.0,82.0598,82.3187,81.99,82.2091,255032.0
2019-10-28 15:00:00,82.55,82.59,82.41,82.48,767813.0,82.2091,82.249,82.0697,82.1394,767813.0
2019-10-29 09:30:00,82.66,82.8,82.34,82.38,522243.0,82.3187,82.4581,82.0,82.0398,522243.0
2019-10-29 10:00:00,82.38,82.42,81.96,82.02,431215.0,82.0398,82.0797,81.6216,81.6813,431215.0
2019-10-29 11:00:00,82.01,82.58,81.97,82.45,318949.0,81.6714,82.239,81.6315,82.1096,318949.0
2019-10-29 12:00:00,82.46,82.72,82.27,82.64,176593.0,82.1195,82.3784,81.9303,82.2988,176593.0
2019-10-29 13:00:00,82.64,82.73,82.45,82.64,132213.0,82.2988,82.3884,82.1096,82.2988,132213.0
2019-10-29 14:00:00,82.62,82.71,82.38,82.39,144680.0,82.2789,82.3685,82.0398,82.0498,144680.0
2019-10-29 15:00:00,82.41,82.48,82.17,82.2,435563.0,82.0697,82.1394,81.8307,81.8606,435563.0
2019-10-30 09:30:00,82.33,82.35,81.56,81.58,289442.0,81.99,82.01,81.2232,81.2431,289442.0
2019-10-30 10:00:00,81.57,81.94,81.27,81.66,518308.0,81.2332,81.6017,80.9344,81.3228,518308.0
2019-10-30 11:00:00,81.63,82.0,81.55,81.71,168373.0,81.2929,81.6614,81.2133,81.3726,168373.0
2019-10-30 12:00:00,81.71,81.83,81.49,81.71,93724.0,81.3726,81.4921,81.1535,81.3726,93724.0
2019-10-30 13:00:00,81.73,81.92,81.58,81.62,200605.0,81.3925,81.5817,81.2431,81.283,200605.0
2019-10-30 14:00:00,81.58,81.97,81.48,81.8,299674.0,81.2431,81.6315,81.1436,81.4622,299674.0
2019-10-30 15:00:00,81.81,82.02,81.77,81.81,437851.0,81.4722,81.6813,81.4324,81.4722,437851.0
2019-10-31 09:30:00,81.49,81.96,80.76,81.4,349670.0,81.1535,81.6216,80.4265,81.0639,349670.0
2019-10-31 10:00:00,81.38,81.41,80.68,81.4,795998.0,81.044,81.0738,80.3469,81.0639,795998.0
2019-10-31 11:00:00,81.41,81.59,81.03,81.38,260143.0,81.0738,81.2531,80.6954,81.044,260143.0
2019-10-31 12:00:00,81.36,81.43,81.01,81.18,183518.0,81.0241,81.0938,80.6755,80.8448,183518.0
2019-10-31 13:00:00,81.19,81.21,81.0,81.08,145103.0,80.8548,80.8747,80.6655,80.7452,145103.0
2019-10-31 14:00:00,81.08,81.34,80.9,81.27,183741.0,80.7452,81.0041,80.566,80.9344,183741.0
2019-10-31 15:00:00,81.3,81.61,81.24,81.59,494942.0,80.9643,81.273,80.9045,81.2531,494942.0
2019-11-01 09:30:00,82.09,82.7,81.63,82.55,317219.0,81.751,82.3585,81.2929,82.2091,317219.0
2019-11-01 10:00:00,82.54,83.11,82.43,82.9,602422.0,82.1992,82.7668,82.0896,82.5577,602422.0
2019-11-01 11:00:00,82.89,83.31,82.89,83.3,347880.0,82.5477,82.966,82.5477,82.956,347880.0
2019-11-01 12:00:00,83.3,83.39,82.95,83.09,907149.0,82.956,83.0457,82.6075,82.7469,907149.0
2019-11-01 13:00:00,83.08,83.62,83.05,83.59,373691.0,82.737,83.2747,82.7071,83.2448,373691.0
2019-11-01 14:00:00,83.6,83.64,83.35,83.5,303453.0,83.2548,83.2946,83.0058,83.1552,303453.0
2019-11-01 15:00:00,83.49,83.68,83.44,83.66,1187381.0,83.1453,83.3345,83.0955,83.3146,1187381.0
2019-11-04 09:30:00,84.39,84.55,83.7,83.87,504382.0,84.0415,84.2009,83.3544,83.5237,504382.0
2019-11-04 10:00:00,83.9,83.94,83.17,83.17,371377.0,83.5536,83.5934,82.8266,82.8266,371377.0
2019-11-04 11:00:00,83.19,83.38,83.05,83.19,381340.0,82.8465,83.0357,82.7071,82.8465,381340.0
2019-11-04 12:00:00,83.19,83.42,83.09,83.37,220316.0,82.8465,83.0755,82.7469,83.0258,220316.0
2019-11-04 13:00:00,83.37,83.54,83.19,83.44,154153.0,83.0258,83.1951,82.8465,83.0955,154153.0
2019-11-04 14:00:00,83.44,83.51,83.24,83.37,168180.0,83.0955,83.1652,82.8963,83.0258,168180.0
2019-11-04 15:00:00,83.39,83.42,83.11,83.13,677407.0,83.0457,83.0755,82.7668,82.7867,677407.0
2019-11-05 09:30:00,82.9,83.13,82.67,82.83,237950.0,82.5577,82.7867,82.3286,82.488,237950.0
2019-11-05 10:00:00,82.87,83.32,82.37,82.98,363974.0,82.5278,82.976,82.0299,82.6374,363974.0
2019-11-05 11:00:00,83.0,83.47,83.0,83.28,342111.0,82.6573,83.1253,82.6573,82.9361,342111.0
2019-11-05 12:00:00,83.29,83.53,83.02,83.08,299733.0,82.9461,83.1851,82.6772,82.737,299733.0
2019-11-05 13:00:00,83.09,83.17,82.86,83.16,297271.0,82.7469,82.8266,82.5179,82.8166,297271.0
2019-11-05 14:00:00,83.17,83.46,83.05,83.06,134292.0,82.8266,83.1154,82.7071,82.717,134292.0
2019-11-05 15:00:00,83.06,83.28,83.02,83.18,424279.0,82.717,82.9361,82.6772,82.8365,424279.0
2019-11-06 09:30:00,83.01,83.09,82.25,82.63,267464.0,82.6672,82.7469,81.9104,82.2888,267464.0
2019-11-06 10:00:00,82.59,82.92,82.46,82.63,388174.0,82.249,82.5776,82.1195,82.2888,388174.0
2019-11-06 11:00:00,82.64,82.88,82.03,82.3,624466.0,82.2988,82.5378,81.6913,81.9602,624466.0
2019-11-06 12:00:00,82.3,82.54,81.94,82.08,402041.0,81.9602,82.1992,81.6017,81.7411,402041.0
2019-11-06 13:00:00,82.11,82.26,82.03,82.16,207869.0,81.771,81.9203,81.6913,81.8207,207869.0
2019-11-06 14:00:00,82.18,82.32,81.99,82.08,273403.0,81.8407,81.9801,81.6515,81.7411,273403.0
2019-11-06 15:00:00,82.07,82.11,81.51,81.72,945358.0,81.7311,81.771,81.1734,81.3826,945358.0
2019-11-07 09:30:00,82.19,82.89,82.18,82.39,579907.0,81.8506,82.5477,81.8407,82.0498,579907.0
2019-11-07 10:00:00,82.46,82.65,82.16,82.62,406389.0,82.1195,82.3087,81.8207,82.2789,406389.0
2019-11-07 11:00:00,82.64,82.83,82.25,82.44,289332.0,82.2988,82.488,81.9104,82.0996,289332.0
2019-11-07 12:00:00,82.46,82.56,82.24,82.34,128603.0,82.1195,82.2191,81.9004,82.0,128603.0
2019-11-07 13:00:00,82.35,82.37,82.12,82.14,121012.0,82.01,82.0299,81.7809,81.8008,121012.0
2019-11-07 14:00:00,82.16,82.33,81.97,82.0,182145.0,81.8207,81.99,81.6315,81.6614,182145.0
2019-11-07 15:00:00,81.98,82.06,81.78,81.95,1005406.0,81.6415,81.7212,81.4423,81.6116,1005406.0
2019-11-08 09:30:00,81.54,82.81,81.0,82.52,778161.0,81.2033,82.4681,80.6655,82.1793,778161.0
2019-11-08 10:00:00,82.52,83.19,82.15,83.02,763945.0,82.1793,82.8465,81.8108,82.6772,763945.0
2019-11-08 11:00:00,83.05,83.32,82.97,83.23,589046.0,82.7071,82.976,82.6274,82.8863,589046.0
2019-11-08 12:00:00,83.22,83.5,83.13,83.25,371514.0,82.8764,83.1552,82.7867,82.9062,371514.0
2019-11-08 13:00:00,83.25,83.58,83.05,83.47,302784.0,82.9062,83.2349,82.7071,83.1253,302784.0
2019-11-08 14:00:00,83.46,84.12,83.41,83.95,681120.0,83.1154,83.7727,83.0656,83.6034,681120.0
2019-11-08 15:00:00,83.95,84.14,83.74,84.0,1138483.0,83.6034,83.7926,83.3942,83.6532,1138483.0
2019-11-11 09:30:00,83.57,83.95,83.1,83.61,399502.0,83.2249,83.6034,82.7569,83.2648,399502.0
2019-11-11 10:00:00,83.59,83.82,83.33,83.64,299409.0,83.2448,83.4739,82.9859,83.2946,299409.0
2019-11-11 11:00:00,83.62,83.65,83.23,83.35,244595.0,83.2747,83.3046,82.8863,83.0058,244595.0
2019-11-11 12:00:00,83.35,83.7,83.29,83.62,171486.0,83.0058,83.3544,82.9461,83.2747,171486.0
2019-11-11 13:00:00,83.63,83.86,83.6,83.86,116854.0,83.2847,83.5137,83.2548,83.5137,116854.0
2019-11-11 14:00:00,83.87,83.93,83.63,83.67,112361.0,83.5237,83.5834,83.2847,83.3245,112361.0
2019-11-11 15:00:00,83.68,83.71,83.42,83.48,622423.0,83.3345,83.3643,83.0755,83.1353,622423.0
2019-11-12 09:30:00,83.8,84.52,83.32,84.23,343520.0,83.454,84.171,82.976,83.8822,343520.0
2019-11-12 10:00:00,84.21,84.57,84.08,84.3,434234.0,83.8623,84.2208,83.7328,83.9519,434234.0
2019-11-12 11:00:00,84.31,84.48,84.11,84.19,197566.0,83.9619,84.1312,83.7627,83.8424,197566.0
2019-11-12 12:00:00,84.18,84.32,83.91,83.92,282985.0,83.8324,83.9718,83.5635,83.5735,282985.0
2019-11-12 13:00:00,83.93,84.21,83.92,84.16,140994.0,83.5834,83.8623,83.5735,83.8125,140994.0
2019-11-12 14:00:00,84.16,84.19,83.68,83.77,185862.0,83.8125,83.8424,83.3345,83.4241,185862.0
2019-11-12 15:00:00,83.78,84.01,83.69,83.96,696261.0,83.4341,83.6631,83.3444,83.6133,696261.0
2019-11-13 09:30:00,83.51,84.02,83.02,83.86,675380.0,83.1652,83.6731,82.6772,83.5137,675380.0
2019-11-13 10:00:00,83.86,84.18,83.44,83.86,648758.0,83.5137,83.8324,83.0955,83.5137,648758.0
2019-11-13 11:00:00,83.88,84.51,83.87,84.48,556244.0,83.5336,84.161,83.5237,84.1312,556244.0
2019-11-13 12:00:00,84.48,84.93,84.46,84.77,467354.0,84.1312,84.5793,84.1113,84.42,467354.0
2019-11-13 13:00:00,84.77,84.78,84.08,84.17,374105.0,84.42,84.4299,83.7328,83.8225,374105.0
2019-11-13 14:00:00,84.19,84.43,83.98,84.41,298465.0,83.8424,84.0814,83.6332,84.0615,298465.0
2019-11-13 15:00:00,84.41,84.44,84.21,84.25,576359.0,84.0615,84.0913,83.8623,83.9021,576359.0
2019-11-14 09:30:00,84.06,84.38,83.75,83.77,246120.0,83.7129,84.0316,83.4042,83.4241,246120.0
2019-11-14 10:00:00,83.79,83.79,83.1,83.43,581865.0,83.444,83.444,82.7569,83.0855,581865.0
2019-11-14 11:00:00,83.44,83.98,83.38,83.39,348519.0,83.0955,83.6332,83.0357,83.0457,348519.0
2019-11-14 12:00:00,83.37,83.79,83.34,83.77,215057.0,83.0258,83.444,82.9959,83.4241,215057.0
2019-11-14 13:00:00,83.77,83.85,83.59,83.71,204598.0,83.4241,83.5038,83.2448,83.3643,204598.0
2019-11-14 14:00:00,83.7,83.87,83.62,83.77,213565.0,83.3544,83.5237,83.2747,83.4241,213565.0
2019-11-14 15:00:00,83.78,83.8,83.56,83.65,609859.0,83.4341,83.454,83.215,83.3046,609859.0
2019-11-15 09:30:00,84.04,84.36,83.73,84.07,395507.0,83.693,84.0117,83.3843,83.7229,395507.0
2019-11-15 10:00:00,84.08,84.5,84.08,84.19,358240.0,83.7328,84.1511,83.7328,83.8424,358240.0
2019-11-15 11:00:00,84.17,84.75,84.16,84.65,318633.0,83.8225,84.4001,83.8125,84.3005,318633.0
2019-11-15 12:00:00,84.63,84.7,84.33,84.36,172434.0,84.2806,84.3503,83.9818,84.0117,172434.0
2019-11-15 13:00:00,84.35,84.64,84.35,84.53,188079.0,84.0017,84.2905,84.0017,84.181,188079.0
2019-11-15 14:00:00,84.54,84.72,84.42,84.69,556559.0,84.1909,84.3702,84.0714,84.3403,556559.0
2019-11-15 15:00:00,84.69,84.81,84.59,84.77,1115496.0,84.3403,84.4598,84.2407,84.42,1115496.0
2019-11-18 09:30:00,84.79,85.08,84.63,85.03,308402.0,84.4399,84.7287,84.2806,84.6789,308402.0
2019-11-18 10:00:00,85.02,85.21,84.24,84.25,523909.0,84.6689,84.8582,83.8922,83.9021,523909.0
2019-11-18 11:00:00,84.27,84.61,84.13,84.6,284999.0,83.922,84.2606,83.7826,84.2507,284999.0
2019-11-18 12:00:00,84.59,85.07,84.57,84.99,324112.0,84.2407,84.7187,84.2208,84.6391,324112.0
2019-11-18 13:00:00,85.0,85.04,84.62,84.64,198157.0,84.649,84.6889,84.2706,84.2905,198157.0
2019-11-18 14:00:00,84.66,84.96,84.62,84.95,320037.0,84.3104,84.6092,84.2706,84.5992,320037.0
2019-11-18 15:00:00,84.97,85.16,84.78,85.02,914657.0,84.6191,84.8084,84.4299,84.6689,914657.0
2019-11-19 09:30:00,85.63,87.41,85.63,86.58,1148177.0,85.2764,87.0491,85.2764,86.2225,1148177.0
2019-11-19 10:00:00,86.58,87.2,86.4,86.59,1518783.0,86.2225,86.8399,86.0432,86.2325,1518783.0
2019-11-19 11:00:00,86.58,87.05,86.53,87.03,528288.0,86.2225,86.6906,86.1727,86.6706,528288.0
2019-11-19 12:00:00,87.02,87.32,86.97,87.22,639061.0,86.6607,86.9594,86.6109,86.8599,639061.0
2019-11-19 13:00:00,87.21,87.45,87.12,87.2,615775.0,86.8499,87.0889,86.7603,86.8399,615775.0
2019-11-19 14:00:00,87.2,87.67,87.2,87.56,520981.0,86.8399,87.308,86.8399,87.1985,520981.0
2019-11-19 15:00:00,87.56,87.61,87.2,87.21,1566576.0,87.1985,87.2482,86.8399,86.8499,1566576.0
2019-11-20 09:30:00,86.77,87.72,86.76,87.49,645316.0,86.4117,87.3578,86.4018,87.1287,645316.0
2019-11-20 10:00:00,87.5,88.03,87.45,87.84,956663.0,87.1387,87.6665,87.0889,87.4773,956663.0
2019-11-20 11:00:00,87.84,88.0,87.68,87.79,357091.0,87.4773,87.6366,87.318,87.4275,357091.0
2019-11-20 12:00:00,87.8,87.95,86.74,86.99,753353.0,87.4375,87.5868,86.3818,86.6308,753353.0
2019-11-20 13:00:00,86.97,87.16,86.14,87.15,1001097.0,86.6109,86.8001,85.7843,86.7901,1001097.0
2019-11-20 14:00:00,87.15,87.63,87.11,87.56,336932.0,86.7901,87.2682,86.7503,87.1985,336932.0
2019-11-20 15:00:00,87.57,87.71,87.35,87.47,1308893.0,87.2084,87.3478,86.9893,87.1088,1308893.0
2019-11-21 09:30:00,87.73,87.76,87.09,87.5,340999.0,87.3678,87.3976,86.7304,87.1387,340999.0
2019-11-21 10:00:00,87.51,87.56,86.68,87.16,803788.0,87.1487,87.1985,86.3221,86.8001,803788.0
2019-11-21 11:00:00,87.15,87.33,86.98,87.16,169203.0,86.7901,86.9694,86.6208,86.8001,169203.0
2019-11-21 12:00:00,87.17,87.29,87.02,87.23,210717.0,86.8101,86.9296,86.6607,86.8698,210717.0
2019-11-21 13:00:00,87.26,87.47,87.16,87.4,158860.0,86.8997,87.1088,86.8001,87.0391,158860.0
2019-11-21 14:00:00,87.39,87.61,87.2,87.58,157738.0,87.0292,87.2482,86.8399,87.2184,157738.0
2019-11-21 15:00:00,87.59,87.72,87.49,87.65,1063218.0,87.2283,87.3578,87.1287,87.2881,1063218.0
2019-11-22 09:30:00,87.96,88.31,87.64,87.88,475018.0,87.5968,87.9454,87.2781,87.5171,475018.0
2019-11-22 10:00:00,87.87,87.93,87.49,87.51,567726.0,87.5072,87.5669,87.1287,87.1487,567726.0
2019-11-22 11:00:00,87.51,87.52,86.98,87.2,595580.0,87.1487,87.1586,86.6208,86.8399,595580.0
2019-11-22 12:00:00,87.21,87.75,87.2,87.75,186694.0,86.8499,87.3877,86.8399,87.3877,186694.0
2019-11-22 13:00:00,87.74,87.99,87.7,87.99,326184.0,87.3777,87.6267,87.3379,87.6267,326184.0
2019-11-22 14:00:00,87.99,88.2,87.88,87.98,740176.0,87.6267,87.8358,87.5171,87.6167,740176.0
2019-11-22 15:00:00,87.99,88.14,87.89,88.13,869098.0,87.6267,87.7761,87.5271,87.7661,869098.0
2019-11-25 09:30:00,89.5,90.57,89.4,90.3,1392882.0,89.1304,90.196,89.0309,89.9271,1392882.0
2019-11-25 10:00:00,90.29,91.38,90.12,91.26,1360189.0,89.9172,91.0027,89.7479,90.8832,1360189.0
2019-11-25 11:00:00,91.26,91.73,91.2,91.45,1002705.0,90.8832,91.3512,90.8234,91.0724,1002705.0
2019-11-25 12:00:00,91.45,91.62,91.34,91.6,583997.0,91.0724,91.2417,90.9628,91.2218,583997.0
2019-11-25 13:00:00,91.6,91.65,91.36,91.51,606077.0,91.2218,91.2716,90.9828,91.1321,606077.0
2019-11-25 14:00:00,91.51,91.71,91.41,91.64,652314.0,91.1321,91.3313,91.0326,91.2616,652314.0
2019-11-25 15:00:00,91.64,92.05,91.57,91.86,1909690.0,91.2616,91.6699,91.1919,91.4807,1909690.0
2019-11-26 09:30:00,92.29,92.36,91.43,91.57,580932.0,91.9089,91.9786,91.0525,91.1919,580932.0
2019-11-26 10:00:00,91.55,92.18,91.45,92.18,926079.0,91.172,91.7994,91.0724,91.7994,926079.0
2019-11-26 11:00:00,92.18,92.5,91.95,92.4,511686.0,91.7994,92.1181,91.5703,92.0185,511686.0
2019-11-26 12:00:00,92.42,92.51,92.27,92.46,618540.0,92.0384,92.128,91.889,92.0782,618540.0
2019-11-26 13:00:00,92.47,92.49,92.03,92.09,729420.0,92.0882,92.1081,91.65,91.7097,729420.0
2019-11-26 14:00:00,92.09,92.11,91.85,91.92,987446.0,91.7097,91.7297,91.4707,91.5404,987446.0
2019-11-26 15:00:00,91.91,92.28,91.75,92.14,957337.0,91.5305,91.899,91.3712,91.7595,957337.0
2019-11-27 09:30:00,92.36,92.74,92.1,92.66,426703.0,91.9786,92.3571,91.7197,92.2774,426703.0
2019-11-27 10:00:00,92.67,93.12,92.53,92.97,773512.0,92.2874,92.7355,92.1479,92.5861,773512.0
2019-11-27 11:00:00,92.97,93.12,92.86,92.98,684302.0,92.5861,92.7355,92.4766,92.5961,684302.0
2019-11-27 12:00:00,92.99,93.39,92.98,93.25,472603.0,92.606,93.0044,92.5961,92.865,472603.0
2019-11-27 13:00:00,93.29,93.54,93.27,93.39,552857.0,92.9048,93.1538,92.8849,93.0044,552857.0
2019-11-27 14:00:00,93.38,93.65,93.3,93.44,686485.0,92.9944,93.2633,92.9148,93.0542,686485.0
2019-11-27 15:00:00,93.44,93.52,93.17,93.43,1231866.0,93.0542,93.1338,92.7853,93.0442,1231866.0
2019-11-29 09:30:00,93.4,93.85,93.08,93.66,611365.0,93.0143,93.4625,92.6957,93.2733,611365.0
2019-11-29 10:00:00,93.66,93.98,93.59,93.74,817087.0,93.2733,93.5919,93.2036,93.3529,817087.0
2019-11-29 11:00:00,93.72,93.97,93.5,93.91,565294.0,93.333,93.582,93.1139,93.5222,565294.0
2019-11-29 12:00:00,93.91,93.92,93.53,93.54,1022456.0,93.5222,93.5322,93.1438,93.1538,1022456.0
2019-12-02 09:30:00,93.77,94.12,93.27,93.54,762251.0,93.3828,93.7314,92.8849,93.1538,762251.0
2019-12-02 10:00:00,93.48,93.52,91.86,92.04,1584716.0,93.094,93.1338,91.4807,91.66,1584716.0
2019-12-02 11:00:00,92.03,92.58,91.68,92.38,870426.0,91.65,92.1977,91.3014,91.9985,870426.0
2019-12-02 12:00:00,92.36,92.55,92.13,92.32,463586.0,91.9786,92.1678,91.7496,91.9388,463586.0
2019-12-02 13:00:00,92.33,92.54,92.25,92.4,279699.0,91.9488,92.1579,91.8691,92.0185,279699.0
2019-12-02 14:00:00,92.41,92.65,92.25,92.43,399251.0,92.0284,92.2674,91.8691,92.0483,399251.0
2019-12-02 15:00:00,92.44,92.63,92.22,92.33,1014140.0,92.0583,92.2475,91.8392,91.9488,1014140.0
2019-12-03 09:30:00,92.28,93.17,91.95,92.94,1084603.0,91.899,92.7853,91.5703,92.5562,1084603.0
2019-12-03 10:00:00,92.93,93.24,92.47,93.21,1456636.0,92.5463,92.855,92.0882,92.8251,1456636.0
2019-12-03 11:00:00,93.21,93.59,93.02,93.57,527747.0,92.8251,93.2036,92.6359,93.1836,527747.0
2019-12-03 12:00:00,93.55,93.72,93.37,93.5,250527.0,93.1637,93.333,92.9845,93.1139,250527.0
2019-12-03 13:00:00,93.49,93.87,93.49,93.66,378418.0,93.104,93.4824,93.104,93.2733,378418.0
2019-12-03 14:00:00,93.67,93.71,93.33,93.34,444969.0,93.2832,93.3231,92.9446,92.9546,444969.0
2019-12-03 15:00:00,93.35,93.86,93.24,93.71,1177339.0,92.9645,93.4724,92.855,93.3231,1177339.0
2019-12-04 09:30:00,94.09,94.09,92.98,93.32,651695.0,93.7015,93.7015,92.5961,92.9347,651695.0
2019-12-04 10:00:00,93.25,93.79,93.24,93.6,919716.0,92.865,93.4027,92.855,93.2135,919716.0
2019-12-04 11:00:00,93.6,93.94,93.53,93.88,327011.0,93.2135,93.5521,93.1438,93.4924,327011.0
2019-12-04 12:00:00,93.88,94.22,93.86,94.14,278626.0,93.4924,93.831,93.4724,93.7513,278626.0
2019-12-04 13:00:00,94.15,94.27,94.06,94.22,156698.0,93.7612,93.8807,93.6716,93.831,156698.0
2019-12-04 14:00:00,94.2,94.7,94.1,94.65,815098.0,93.811,94.309,93.7114,94.2592,815098.0
2019-12-04 15:00:00,94.66,94.95,94.49,94.84,982617.0,94.2691,94.5579,94.0998,94.4484,982617.0
2019-12-05 09:30:00,94.5,94.52,93.79,93.88,944289.0,94.1098,94.1297,93.4027,93.4924,944289.0
2019-12-05 10:00:00,93.92,93.93,93.06,93.46,1212113.0,93.5322,93.5421,92.6757,93.0741,1212113.0
2019-12-05 11:00:00,93.44,94.01,93.39,93.86,590898.0,93.0542,93.6218,93.0044,93.4724,590898.0
2019-12-05 12:00:00,93.86,94.06,93.59,93.69,363090.0,93.4724,93.6716,93.2036,93.3031,363090.0
2019-12-05 13:00:00,93.67,93.73,93.37,93.38,236071.0,93.2832,93.343,92.9845,92.9944,236071.0
2019-12-05 14:00:00,93.37,93.41,92.79,93.04,481849.0,92.9845,93.0243,92.4069,92.6558,481849.0
2019-12-05 15:00:00,93.04,93.45,93.03,93.26,1178051.0,92.6558,93.0641,92.6459,92.8749,1178051.0
2019-12-06 09:30:00,93.95,94.33,93.59,94.28,429771.0,93.5621,93.9405,93.2036,93.8907,429771.0
2019-12-06 10:00:00,94.33,94.46,93.89,94.22,593821.0,93.9405,94.07,93.5023,93.831,593821.0
2019-12-06 11:00:00,94.24,94.3,94.01,94.06,170170.0,93.8509,93.9106,93.6218,93.6716,170170.0
2019-12-06 12:00:00,94.06,94.43,94.0,94.38,268958.0,93.6716,94.0401,93.6119,93.9903,268958.0
2019-12-06 13:00:00,94.39,94.5,94.33,94.41,198146.0,94.0003,94.1098,93.9405,94.0202,198146.0
2019-12-06 14:00:00,94.43,94.51,94.24,94.43,215820.0,94.0401,94.1198,93.8509,94.0401,215820.0
2019-12-06 15:00:00,94.44,94.55,94.29,94.41,886688.0,94.05,94.1596,93.9007,94.0202,886688.0
2019-12-09 09:30:00,95.83,96.43,95.73,96.0,1546366.0,95.4343,96.0318,95.3347,95.6036,1546366.0
2019-12-09 10:00:00,96.01,96.17,95.19,95.47,893403.0,95.6136,95.7729,94.7969,95.0758,893403.0
2019-12-09 11:00:00,95.47,95.52,94.97,95.05,382930.0,95.0758,95.1256,94.5779,94.6575,382930.0
2019-12-09 12:00:00,95.05,95.13,94.81,94.95,470521.0,94.6575,94.7372,94.4185,94.5579,470521.0
2019-12-09 13:00:00,94.94,95.22,94.69,95.0,760608.0,94.548,94.8268,94.299,94.6077,760608.0
2019-12-09 14:00:00,95.01,95.13,94.76,94.98,418118.0,94.6177,94.7372,94.3687,94.5878,418118.0
2019-12-09 15:00:00,94.98,95.06,94.47,94.53,1046798.0,94.5878,94.6675,94.0799,94.1397,1046798.0
2019-12-10 09:30:00,94.48,95.18,94.09,95.17,375636.0,94.0899,94.787,93.7015,94.777,375636.0
2019-12-10 10:00:00,95.19,95.55,94.94,95.29,465529.0,94.7969,95.1555,94.548,94.8965,465529.0
2019-12-10 11:00:00,95.31,95.63,95.21,95.36,353260.0,94.9165,95.2351,94.8169,94.9662,353260.0
2019-12-10 12:00:00,95.37,95.64,95.32,95.52,344200.0,94.9762,95.2451,94.9264,95.1256,344200.0
2019-12-10 13:00:00,95.51,95.7,95.48,95.56,343614.0,95.1156,95.3048,95.0857,95.1654,343614.0
2019-12-10 14:00:00,95.57,95.65,95.47,95.63,520024.0,95.1754,95.255,95.0758,95.2351,520024.0
2019-12-10 15:00:00,95.62,95.71,95.4,95.55,991629.0,95.2252,95.3148,95.0061,95.1555,991629.0
2019-12-11 09:30:00,95.58,96.08,95.23,95.76,240005.0,95.1853,95.6833,94.8368,95.3646,240005.0
2019-12-11 10:00:00,95.77,96.15,95.07,95.1,652384.0,95.3746,95.753,94.6774,94.7073,652384.0
2019-12-11 11:00:00,95.09,95.09,94.66,94.66,662109.0,94.6974,94.6974,94.2691,94.2691,662109.0
2019-12-11 12:00:00,94.65,95.09,94.64,94.87,427862.0,94.2592,94.6974,94.2492,94.4783,427862.0
2019-12-11 13:00:00,94.88,94.88,94.39,94.39,855337.0,94.4882,94.4882,94.0003,94.0003,855337.0
2019-12-11 14:00:00,94.39,94.69,94.35,94.56,973960.0,94.0003,94.299,93.9604,94.1695,973960.0
2019-12-11 15:00:00,94.57,94.62,94.08,94.3,2202037.0,94.1795,94.2293,93.6915,93.9106,2202037.0
2019-12-12 09:30:00,94.25,95.26,94.12,95.22,528310.0,93.8608,94.8667,93.7314,94.8268,528310.0
2019-12-12 10:00:00,95.25,95.75,94.37,94.61,739704.0,94.8567,95.3546,93.9803,94.2193,739704.0
2019-12-12 11:00:00,94.59,94.6,94.14,94.4,252739.0,94.1994,94.2094,93.7513,94.0102,252739.0
2019-12-12 12:00:00,94.33,94.62,94.11,94.47,137893.0,93.9405,94.2293,93.7214,94.0799,137893.0
2019-12-12 13:00:00,94.44,94.7,94.41,94.52,106790.0,94.05,94.309,94.0202,94.1297,106790.0
2019-12-12 14:00:00,94.51,95.18,94.47,94.88,281206.0,94.1198,94.787,94.0799,94.4882,281206.0
2019-12-12 15:00:00,94.9,95.09,94.69,94.84,872367.0,94.5081,94.6974,94.299,94.4484,872367.0
2019-12-13 09:30:00,95.3,95.98,95.11,95.98,591399.0,94.9065,95.5837,94.7173,95.5837,591399.0
2019-12-13 10:00:00,95.92,96.61,95.13,95.28,965178.0,95.5239,96.2111,94.7372,94.8866,965178.0
2019-12-13 11:00:00,95.29,95.57,94.75,95.5,442060.0,94.8965,95.1754,94.3588,95.1057,442060.0
2019-12-13 12:00:00,95.51,95.56,95.25,95.33,241520.0,95.1156,95.1654,94.8567,94.9364,241520.0
2019-12-13 13:00:00,95.35,95.54,95.23,95.31,151185.0,94.9563,95.1455,94.8368,94.9165,151185.0
2019-12-13 14:00:00,95.33,95.44,95.22,95.28,188746.0,94.9364,95.0459,94.8268,94.8866,188746.0
2019-12-13 15:00:00,95.28,95.39,94.97,95.37,680456.0,94.8866,94.9961,94.5779,94.9762,680456.0
2019-12-16 09:30:00,96.05,96.38,95.51,95.93,386282.0,95.6534,95.982,95.1156,95.5339,386282.0
2019-12-16 10:00:00,95.92,96.57,95.76,96.33,746608.0,95.5239,96.1712,95.3646,95.9322,746608.0
2019-12-16 11:00:00,96.34,96.82,96.3,96.77,346278.0,95.9422,96.4202,95.9024,96.3704,346278.0
2019-12-16 12:00:00,96.78,96.9,96.67,96.89,171487.0,96.3804,96.4999,96.2708,96.4899,171487.0
2019-12-16 13:00:00,96.88,96.88,96.46,96.7,321171.0,96.48,96.48,96.0617,96.3007,321171.0
2019-12-16 14:00:00,96.7,96.9,96.63,96.7,225998.0,96.3007,96.4999,96.231,96.3007,225998.0
2019-12-16 15:00:00,96.7,96.71,96.41,96.58,484366.0,96.3007,96.3107,96.0119,96.1812,484366.0
2019-12-17 09:30:00,96.95,96.99,95.95,96.38,364657.0,96.5497,96.5895,95.5538,95.982,364657.0
2019-12-17 10:00:00,96.36,96.46,95.92,96.08,309497.0,95.9621,96.0617,95.5239,95.6833,309497.0
2019-12-17 11:00:00,96.06,96.27,95.94,96.0,240703.0,95.6634,95.8725,95.5439,95.6036,240703.0
2019-12-17 12:00:00,96.0,96.31,95.97,96.27,194591.0,95.6036,95.9123,95.5737,95.8725,194591.0
2019-12-17 13:00:00,96.26,96.41,96.2,96.39,203887.0,95.8625,96.0119,95.8028,95.992,203887.0
2019-12-17 14:00:00,96.39,96.66,96.3,96.45,202427.0,95.992,96.2609,95.9024,96.0517,202427.0
2019-12-17 15:00:00,96.45,96.61,96.32,96.49,607094.0,96.0517,96.2111,95.9223,96.0916,607094.0
2019-12-18 09:30:00,96.66,96.76,95.94,96.12,236310.0,96.2609,96.3605,95.5439,95.7231,236310.0
2019-12-18 10:00:00,96.12,96.15,95.29,95.37,437657.0,95.7231,95.753,94.8965,94.9762,437657.0
2019-12-18 11:00:00,95.37,95.62,95.01,95.54,401893.0,94.9762,95.2252,94.6177,95.1455,401893.0
2019-12-18 12:00:00,95.56,95.79,95.53,95.7,248297.0,95.1654,95.3945,95.1355,95.3048,248297.0
2019-12-18 13:00:00,95.7,96.08,95.68,95.85,249995.0,95.3048,95.6833,95.2849,95.4542,249995.0
2019-12-18 14:00:00,95.86,96.15,95.86,96.0,277591.0,95.4642,95.753,95.4642,95.6036,277591.0
2019-12-18 15:00:00,96.0,96.04,95.78,95.91,864134.0,95.6036,95.6434,95.3845,95.514,864134.0
2019-12-19 09:30:00,96.12,96.23,95.68,96.01,191601.0,95.7231,95.8327,95.2849,95.6136,191601.0
2019-12-19 10:00:00,96.05,96.42,95.51,96.19,705268.0,95.6534,96.0219,95.1156,95.7928,705268.0
2019-12-19 11:00:00,96.23,96.49,96.05,96.44,262257.0,95.8327,96.0916,95.6534,96.0418,262257.0
2019-12-19 12:00:00,96.43,96.54,96.16,96.34,241590.0,96.0318,96.1414,95.7629,95.9422,241590.0
2019-12-19 13:00:00,96.39,96.47,96.19,96.33,87245.0,95.992,96.0717,95.7928,95.9322,87245.0
2019-12-19 14:00:00,96.32,96.43,96.19,96.33,129162.0,95.9223,96.0318,95.7928,95.9322,129162.0
2019-12-19 15:00:00,96.34,96.52,96.27,96.43,447085.0,95.9422,96.1215,95.8725,96.0318,447085.0
2019-12-20 09:30:00,96.6,96.71,95.94,95.98,346776.0,96.2011,96.3107,95.5439,95.5837,346776.0
2019-12-20 10:00:00,96.03,96.65,95.93,96.45,627112.0,95.6335,96.2509,95.5339,96.0517,627112.0
2019-12-20 11:00:00,96.46,96.75,96.45,96.64,317477.0,96.0617,96.3505,96.0517,96.241,317477.0
2019-12-20 12:00:00,96.63,96.67,96.36,96.37,240560.0,96.231,96.2708,95.9621,95.9721,240560.0
2019-12-20 13:00:00,96.37,96.56,96.34,96.4,134387.0,95.9721,96.1613,95.9422,96.002,134387.0
2019-12-20 14:00:00,96.41,96.62,96.32,96.59,206872.0,96.0119,96.221,95.9223,96.1912,206872.0
2019-12-20 15:00:00,96.59,96.75,96.42,96.58,1000330.0,96.1912,96.3505,96.0219,96.1812,1000330.0
2019-12-23 09:30:00,96.83,97.01,96.26,96.45,345246.0,96.4302,96.6094,95.8625,96.0517,345246.0
2019-12-23 10:00:00,96.47,96.68,96.02,96.64,563527.0,96.0717,96.2808,95.6235,96.241,563527.0
2019-12-23 11:00:00,96.65,97.38,96.65,97.36,410638.0,96.2509,96.9779,96.2509,96.958,410638.0
2019-12-23 12:00:00,97.37,97.53,97.3,97.34,251688.0,96.9679,97.1273,96.8982,96.9381,251688.0
2019-12-23 13:00:00,97.32,97.61,97.31,97.59,193918.0,96.9182,97.207,96.9082,97.187,193918.0
2019-12-23 14:00:00,97.59,97.82,97.58,97.69,220713.0,97.187,97.4161,97.1771,97.2866,220713.0
2019-12-23 15:00:00,97.69,97.74,97.38,97.73,885051.0,97.2866,97.3364,96.9779,97.3265,885051.0
2019-12-24 09:30:00,97.74,97.99,97.33,97.59,263594.0,97.3364,97.5854,96.9281,97.187,263594.0
2019-12-24 10:00:00,97.59,98.0,97.56,97.9,247150.0,97.187,97.5953,97.1572,97.4958,247150.0
2019-12-24 11:00:00,97.94,98.18,97.85,98.09,130287.0,97.5356,97.7746,97.446,97.685,130287.0
2019-12-24 12:00:00,98.1,98.77,98.06,98.72,321971.0,97.6949,98.3622,97.6551,98.3124,321971.0
2019-12-26 09:30:00,98.65,98.79,98.19,98.35,216569.0,98.2427,98.3821,97.7846,97.9439,216569.0
2019-12-26 10:00:00,98.37,98.45,97.83,97.9,393827.0,97.9638,98.0435,97.426,97.4958,393827.0
2019-12-26 11:00:00,97.91,98.23,97.8,98.19,240521.0,97.5057,97.8244,97.3962,97.7846,240521.0
2019-12-26 12:00:00,98.16,98.31,98.05,98.16,120816.0,97.7547,97.9041,97.6451,97.7547,120816.0
2019-12-26 13:00:00,98.16,98.26,98.02,98.07,185802.0,97.7547,97.8543,97.6153,97.6651,185802.0
2019-12-26 14:00:00,98.07,98.14,97.87,97.89,284837.0,97.6651,97.7348,97.4659,97.4858,284837.0
2019-12-26 15:00:00,97.89,97.89,97.48,97.63,587053.0,97.4858,97.4858,97.0775,97.2269,587053.0
2019-12-27 09:30:00,97.98,98.08,95.98,96.0,503135.0,97.5754,97.675,95.5837,95.6036,503135.0
2019-12-27 10:00:00,96.02,96.69,95.98,96.63,509452.0,95.6235,96.2908,95.5837,96.231,509452.0
2019-12-27 11:00:00,96.63,97.02,96.52,96.7,326077.0,96.231,96.6194,96.1215,96.3007,326077.0
2019-12-27 12:00:00,96.7,96.73,96.38,96.51,326172.0,96.3007,96.3306,95.982,96.1115,326172.0
2019-12-27 13:00:00,96.51,96.64,96.37,96.54,244511.0,96.1115,96.241,95.9721,96.1414,244511.0
2019-12-27 14:00:00,96.55,96.55,96.22,96.37,318831.0,96.1513,96.1513,95.8227,95.9721,318831.0
2019-12-27 15:00:00,96.38,96.42,95.86,96.24,1344910.0,95.982,96.0219,95.4642,95.8426,1344910.0
2019-12-30 09:30:00,96.05,96.46,94.58,94.93,652611.0,95.6534,96.0617,94.1895,94.538,652611.0
2019-12-30 10:00:00,94.95,95.18,94.22,94.66,583033.0,94.5579,94.787,93.831,94.2691,583033.0
2019-12-30 11:00:00,94.67,95.3,94.3,95.17,284550.0,94.2791,94.9065,93.9106,94.777,284550.0
2019-12-30 12:00:00,95.15,95.49,95.14,95.3,192213.0,94.7571,95.0957,94.7472,94.9065,192213.0
2019-12-30 13:00:00,95.29,95.34,95.03,95.04,186375.0,94.8965,94.9463,94.6376,94.6476,186375.0
2019-12-30 14:00:00,95.04,95.04,94.75,94.76,218891.0,94.6476,94.6476,94.3588,94.3687,218891.0
2019-12-30 15:00:00,94.77,94.78,94.6,94.76,827649.0,94.3787,94.3886,94.2094,94.3687,827649.0
2019-12-31 09:30:00,94.55,95.18,94.07,95.15,300331.0,94.1596,94.787,93.6816,94.7571,300331.0
2019-12-31 10:00:00,95.11,95.45,94.93,94.98,269611.0,94.7173,95.0559,94.538,94.5878,269611.0
2019-12-31 11:00:00,94.96,95.14,94.89,95.14,642793.0,94.5679,94.7472,94.4982,94.7472,642793.0
2019-12-31 12:00:00,95.15,95.45,95.08,95.29,303550.0,94.7571,95.0559,94.6874,94.8965,303550.0
2019-12-31 13:00:00,95.27,95.53,95.25,95.43,182855.0,94.8766,95.1355,94.8567,95.036,182855.0
2019-12-31 14:00:00,95.44,95.47,95.1,95.12,258345.0,95.0459,95.0758,94.7073,94.7272,258345.0
2019-12-31 15:00:00,95.13,95.37,95.04,95.16,484097.0,94.7372,94.9762,94.6476,94.7671,484097.0
2020-01-02 09:30:00,95.82,96.03,94.13,94.57,431777.0,95.4243,95.6335,93.7413,94.1795,431777.0
2020-01-02 10:00:00,94.57,94.63,93.84,94.35,503008.0,94.1795,94.2393,93.4525,93.9604,503008.0
2020-01-02 11:00:00,94.35,94.46,93.73,94.02,307188.0,93.9604,94.07,93.343,93.6318,307188.0
2020-01-02 12:00:00,94.03,94.17,93.87,94.17,225447.0,93.6417,93.7812,93.4824,93.7812,225447.0
2020-01-02 13:00:00,94.17,94.17,93.94,94.13,211799.0,93.7812,93.7812,93.5521,93.7413,211799.0
2020-01-02 14:00:00,94.14,94.7,94.14,94.47,439089.0,93.7513,94.309,93.7513,94.0799,439089.0
2020-01-02 15:00:00,94.47,94.64,94.26,94.63,824965.0,94.0799,94.2492,93.8708,94.2393,824965.0
2020-01-03 09:30:00,93.24,93.6,92.7,93.38,517597.0,92.855,93.2135,92.3172,92.9944,517597.0
2020-01-03 10:00:00,93.29,94.14,93.13,93.81,381970.0,92.9048,93.7513,92.7455,93.4226,381970.0
2020-01-03 11:00:00,93.81,93.91,93.43,93.78,146880.0,93.4226,93.5222,93.0442,93.3928,146880.0
2020-01-03 12:00:00,93.79,94.18,93.79,94.08,174447.0,93.4027,93.7911,93.4027,93.6915,174447.0
2020-01-03 13:00:00,94.07,94.11,93.21,93.37,311560.0,93.6816,93.7214,92.8251,92.9845,311560.0
2020-01-03 14:00:00,93.38,93.38,93.02,93.21,231402.0,92.9944,92.9944,92.6359,92.8251,231402.0
2020-01-03 15:00:00,93.2,93.54,93.17,93.34,697115.0,92.8152,93.1538,92.7853,92.9546,697115.0
2020-01-06 09:30:00,92.58,92.76,91.83,92.13,739250.0,92.1977,92.377,91.4508,91.7496,739250.0
2020-01-06 10:00:00,92.15,93.44,92.07,93.27,519621.0,91.7695,93.0542,91.6898,92.8849,519621.0
2020-01-06 11:00:00,93.29,93.71,93.0,93.7,286275.0,92.9048,93.3231,92.616,93.3131,286275.0
2020-01-06 12:00:00,93.7,93.88,93.51,93.7,238777.0,93.3131,93.4924,93.1239,93.3131,238777.0
2020-01-06 13:00:00,93.71,93.83,93.49,93.66,157357.0,93.3231,93.4426,93.104,93.2733,157357.0
2020-01-06 14:00:00,93.67,94.08,93.61,93.96,185894.0,93.2832,93.6915,93.2235,93.572,185894.0
2020-01-06 15:00:00,93.97,94.21,93.8,94.17,442522.0,93.582,93.821,93.4127,93.7812,442522.0
2020-01-07 09:30:00,94.49,94.64,92.98,93.24,424029.0,94.0998,94.2492,92.5961,92.855,424029.0
2020-01-07 10:00:00,93.36,94.18,93.23,94.1,584385.0,92.9745,93.7911,92.845,93.7114,584385.0
2020-01-07 11:00:00,94.09,94.23,93.84,94.04,405485.0,93.7015,93.8409,93.4525,93.6517,405485.0
2020-01-07 12:00:00,94.06,94.73,94.06,94.46,496427.0,93.6716,94.3388,93.6716,94.07,496427.0
2020-01-07 13:00:00,94.45,94.5,94.2,94.33,391537.0,94.06,94.1098,93.811,93.9405,391537.0
2020-01-07 14:00:00,94.33,94.34,93.96,94.01,422472.0,93.9405,93.9505,93.572,93.6218,422472.0
2020-01-07 15:00:00,94.02,94.38,94.02,94.28,703742.0,93.6318,93.9903,93.6318,93.8907,703742.0
2020-01-08 09:30:00,94.22,94.98,93.89,94.86,252247.0,93.831,94.5878,93.5023,94.4683,252247.0
2020-01-08 10:00:00,94.92,95.2,94.39,94.65,407933.0,94.5281,94.8069,94.0003,94.2592,407933.0
2020-01-08 11:00:00,94.66,95.44,94.54,95.32,402776.0,94.2691,95.0459,94.1496,94.9264,402776.0
2020-01-08 12:00:00,95.34,95.53,95.17,95.5,227304.0,94.9463,95.1355,94.777,95.1057,227304.0
2020-01-08 13:00:00,95.5,95.59,95.24,95.35,157282.0,95.1057,95.1953,94.8467,94.9563,157282.0
2020-01-08 14:00:00,95.37,95.83,95.36,95.73,155453.0,94.9762,95.4343,94.9662,95.3347,155453.0
2020-01-08 15:00:00,95.73,95.99,95.49,95.58,963495.0,95.3347,95.5936,95.0957,95.1853,963495.0
2020-01-09 09:30:00,96.28,96.29,95.56,95.94,267391.0,95.8824,95.8924,95.1654,95.5439,267391.0
2020-01-09 10:00:00,95.98,96.72,95.81,95.91,712589.0,95.5837,96.3206,95.4144,95.514,712589.0
2020-01-09 11:00:00,95.89,96.36,95.69,96.25,478339.0,95.4941,95.9621,95.2949,95.8526,478339.0
2020-01-09 12:00:00,96.25,96.45,95.58,95.71,363221.0,95.8526,96.0517,95.1853,95.3148,363221.0
2020-01-09 13:00:00,95.73,95.78,95.42,95.61,429083.0,95.3347,95.3845,95.026,95.2152,429083.0
2020-01-09 14:00:00,95.59,95.9,95.53,95.81,284467.0,95.1953,95.504,95.1355,95.4144,284467.0
2020-01-09 15:00:00,95.81,95.89,95.53,95.85,1204539.0,95.4144,95.4941,95.1355,95.4542,1204539.0
2020-01-10 09:30:00,96.04,96.4,95.61,96.3,410807.0,95.6434,96.002,95.2152,95.9024,410807.0
2020-01-10 10:00:00,96.28,96.8,96.02,96.36,558337.0,95.8824,96.4003,95.6235,95.9621,558337.0
2020-01-10 11:00:00,96.34,96.52,96.0,96.08,361553.0,95.9422,96.1215,95.6036,95.6833,361553.0
2020-01-10 12:00:00,96.07,96.2,95.7,96.14,313179.0,95.6733,95.8028,95.3048,95.743,313179.0
2020-01-10 13:00:00,96.15,96.55,96.13,96.22,639533.0,95.753,96.1513,95.7331,95.8227,639533.0
2020-01-10 14:00:00,96.23,96.23,95.66,95.76,1235378.0,95.8327,95.8327,95.265,95.3646,1235378.0
2020-01-10 15:00:00,95.76,95.78,94.79,94.84,5174420.0,95.3646,95.3845,94.3986,94.4484,5174420.0
2020-01-13 09:30:00,94.05,94.56,92.08,93.09,2815553.0,93.6617,94.1695,91.6998,92.7056,2815553.0
2020-01-13 10:00:00,93.08,93.2,92.56,92.78,1364315.0,92.6957,92.8152,92.1778,92.3969,1364315.0
2020-01-13 11:00:00,92.75,92.92,92.32,92.7,673385.0,92.367,92.5363,91.9388,92.3172,673385.0
2020-01-13 12:00:00,92.67,93.45,92.67,93.4,758979.0,92.2874,93.0641,92.2874,93.0143,758979.0
2020-01-13 13:00:00,93.39,93.41,92.39,92.41,680308.0,93.0044,93.0243,92.0085,92.0284,680308.0
2020-01-13 14:00:00,92.42,92.97,92.39,92.91,320859.0,92.0384,92.5861,92.0085,92.5264,320859.0
2020-01-13 15:00:00,92.91,92.95,92.66,92.9,1626961.0,92.5264,92.5662,92.2774,92.5164,1626961.0
2020-01-14 09:30:00,92.63,93.01,92.14,92.45,610124.0,92.2475,92.6259,91.7595,92.0683,610124.0
2020-01-14 10:00:00,92.4,93.74,92.37,93.7,1330857.0,92.0185,93.3529,91.9886,93.3131,1330857.0
2020-01-14 11:00:00,93.7,94.78,93.64,94.64,750638.0,93.3131,94.3886,93.2533,94.2492,750638.0
2020-01-14 12:00:00,94.64,95.52,94.6,95.44,615857.0,94.2492,95.1256,94.2094,95.0459,615857.0
2020-01-14 13:00:00,95.44,95.89,94.89,94.98,1269420.0,95.0459,95.4941,94.4982,94.5878,1269420.0
2020-01-14 14:00:00,94.97,95.64,94.67,95.25,522206.0,94.5779,95.2451,94.2791,94.8567,522206.0
2020-01-14 15:00:00,95.24,95.7,95.03,95.64,893919.0,94.8467,95.3048,94.6376,95.2451,893919.0
2020-01-15 09:30:00,95.59,96.98,95.54,96.9,714604.0,95.1953,96.5796,95.1455,96.4999,714604.0
2020-01-15 10:00:00,96.9,97.08,96.32,97.04,663025.0,96.4999,96.6791,95.9223,96.6393,663025.0
2020-01-15 11:00:00,97.05,97.27,96.71,97.09,631992.0,96.6493,96.8684,96.3107,96.6891,631992.0
2020-01-15 12:00:00,97.11,97.22,96.66,96.74,304455.0,96.709,96.8186,96.2609,96.3405,304455.0
2020-01-15 13:00:00,96.75,96.81,96.39,96.61,284621.0,96.3505,96.4103,95.992,96.2111,284621.0
2020-01-15 14:00:00,96.56,97.07,96.54,96.65,249654.0,96.1613,96.6692,96.1414,96.2509,249654.0
2020-01-15 15:00:00,96.66,96.66,96.05,96.35,647792.0,96.2609,96.2609,95.6534,95.9522,647792.0
2020-01-16 09:30:00,97.14,97.53,96.77,96.97,391974.0,96.7389,97.1273,96.3704,96.5696,391974.0
2020-01-16 10:00:00,96.95,97.44,96.83,97.18,335371.0,96.5497,97.0377,96.4302,96.7787,335371.0
2020-01-16 11:00:00,97.22,97.3,96.68,96.85,340974.0,96.8186,96.8982,96.2808,96.4501,340974.0
2020-01-16 12:00:00,96.85,97.0,96.28,96.66,290767.0,96.4501,96.5995,95.8824,96.2609,290767.0
2020-01-16 13:00:00,96.66,96.82,96.41,96.67,268868.0,96.2609,96.4202,96.0119,96.2708,268868.0
2020-01-16 14:00:00,96.67,96.83,96.61,96.7,264013.0,96.2708,96.4302,96.2111,96.3007,264013.0
2020-01-16 15:00:00,96.7,97.12,96.67,97.05,667774.0,96.3007,96.719,96.2708,96.6493,667774.0
2020-01-17 09:30:00,97.39,97.64,97.07,97.32,239754.0,96.9879,97.2368,96.6692,96.9182,239754.0
2020-01-17 10:00:00,97.3,97.54,96.48,96.52,527470.0,96.8982,97.1372,96.0816,96.1215,527470.0
2020-01-17 11:00:00,96.53,96.97,96.29,96.69,416560.0,96.1314,96.5696,95.8924,96.2908,416560.0
2020-01-17 12:00:00,96.7,96.75,96.37,96.45,319362.0,96.3007,96.3505,95.9721,96.0517,319362.0
2020-01-17 13:00:00,96.46,96.6,96.27,96.29,426440.0,96.0617,96.2011,95.8725,95.8924,426440.0
2020-01-17 14:00:00,96.29,96.43,95.94,96.07,415751.0,95.8924,96.0318,95.5439,95.6733,415751.0
2020-01-17 15:00:00,96.07,96.26,95.83,96.24,845284.0,95.6733,95.8625,95.4343,95.8426,845284.0
2020-01-21 09:30:00,96.07,96.32,95.39,95.95,649684.0,95.6733,95.9223,94.9961,95.5538,649684.0
2020-01-21 10:00:00,95.91,96.14,95.12,95.18,706751.0,95.514,95.743,94.7272,94.787,706751.0
2020-01-21 11:00:00,95.17,95.67,95.11,95.25,250381.0,94.777,95.275,94.7173,94.8567,250381.0
2020-01-21 12:00:00,95.25,95.49,94.95,94.99,385790.0,94.8567,95.0957,94.5579,94.5978,385790.0
2020-01-21 13:00:00,95.0,95.19,94.7,94.89,374638.0,94.6077,94.7969,94.309,94.4982,374638.0
2020-01-21 14:00:00,94.9,95.22,94.75,94.89,229591.0,94.5081,94.8268,94.3588,94.4982,229591.0
2020-01-21 15:00:00,94.89,95.01,94.5,94.73,945067.0,94.4982,94.6177,94.1098,94.3388,945067.0
2020-01-22 09:30:00,95.15,95.62,94.98,95.31,570743.0,94.7571,95.2252,94.5878,94.9165,570743.0
2020-01-22 10:00:00,95.32,95.56,94.76,95.06,488173.0,94.9264,95.1654,94.3687,94.6675,488173.0
2020-01-22 11:00:00,95.05,95.07,94.69,94.88,361409.0,94.6575,94.6774,94.299,94.4882,361409.0
2020-01-22 12:00:00,94.89,94.99,94.6,94.66,108091.0,94.4982,94.5978,94.2094,94.2691,108091.0
2020-01-22 13:00:00,94.7,95.04,94.66,95.0,382171.0,94.309,94.6476,94.2691,94.6077,382171.0
2020-01-22 14:00:00,94.98,95.15,94.88,94.99,272343.0,94.5878,94.7571,94.4882,94.5978,272343.0
2020-01-22 15:00:00,94.99,94.99,94.31,94.48,1038197.0,94.5978,94.5978,93.9206,94.0899,1038197.0
2020-01-23 09:30:00,94.08,94.22,92.35,93.56,1555392.0,93.6915,93.831,91.9687,93.1737,1555392.0
2020-01-23 10:00:00,93.55,93.9,93.09,93.4,959768.0,93.1637,93.5123,92.7056,93.0143,959768.0
2020-01-23 11:00:00,93.43,93.5,93.08,93.4,451945.0,93.0442,93.1139,92.6957,93.0143,451945.0
2020-01-23 12:00:00,93.38,93.38,92.83,92.9,380440.0,92.9944,92.9944,92.4467,92.5164,380440.0
2020-01-23 13:00:00,92.91,93.46,92.88,93.34,351019.0,92.5264,93.0741,92.4965,92.9546,351019.0
2020-01-23 14:00:00,93.37,93.86,93.33,93.83,416986.0,92.9845,93.4724,92.9446,93.4426,416986.0
2020-01-23 15:00:00,93.83,93.86,93.19,93.26,1097107.0,93.4426,93.4724,92.8052,92.8749,1097107.0
2020-01-24 09:30:00,93.73,93.77,92.8,93.27,448945.0,93.343,93.3828,92.4168,92.8849,448945.0
2020-01-24 10:00:00,93.25,93.36,91.58,91.92,1202159.0,92.865,92.9745,91.2019,91.5404,1202159.0
2020-01-24 11:00:00,91.9,92.08,90.95,91.02,1035913.0,91.5205,91.6998,90.5745,90.6442,1035913.0
2020-01-24 12:00:00,90.97,91.32,90.57,91.09,808032.0,90.5944,90.9429,90.196,90.7139,808032.0
2020-01-24 13:00:00,91.09,91.11,90.44,90.74,832446.0,90.7139,90.7338,90.0666,90.3653,832446.0
2020-01-24 14:00:00,90.72,91.13,90.08,91.11,828442.0,90.3454,90.7537,89.708,90.7338,828442.0
2020-01-24 15:00:00,91.1,91.1,90.5,90.72,1640215.0,90.7238,90.7238,90.1263,90.3454,1640215.0
2020-01-27 09:30:00,89.13,90.33,88.57,89.98,910525.0,88.762,89.957,88.2043,89.6085,910525.0
2020-01-27 10:00:00,90.0,90.44,89.42,89.89,507081.0,89.6284,90.0666,89.0508,89.5188,507081.0
2020-01-27 11:00:00,89.84,90.55,89.81,90.21,231714.0,89.469,90.1761,89.4392,89.8375,231714.0
2020-01-27 12:00:00,90.17,90.65,90.03,90.13,317802.0,89.7977,90.2757,89.6583,89.7578,317802.0
2020-01-27 13:00:00,90.14,90.49,90.06,90.39,131822.0,89.7678,90.1164,89.6881,90.0168,131822.0
2020-01-27 14:00:00,90.43,90.84,90.24,90.42,271547.0,90.0566,90.4649,89.8674,90.0466,271547.0
2020-01-27 15:00:00,90.41,90.41,90.02,90.11,609113.0,90.0367,90.0367,89.6483,89.7379,609113.0
2020-01-28 09:30:00,91.17,91.8,90.75,91.31,650839.0,90.7935,91.4209,90.3753,90.933,650839.0
2020-01-28 10:00:00,91.31,92.04,91.11,91.2,803670.0,90.933,91.66,90.7338,90.8234,803670.0
2020-01-28 11:00:00,91.19,91.68,91.01,91.54,303750.0,90.8135,91.3014,90.6342,91.162,303750.0
2020-01-28 12:00:00,91.57,91.9,91.46,91.64,361466.0,91.1919,91.5205,91.0823,91.2616,361466.0
2020-01-28 13:00:00,91.64,91.69,91.38,91.53,185973.0,91.2616,91.3114,91.0027,91.1521,185973.0
2020-01-28 14:00:00,91.54,92.0,91.54,91.75,351079.0,91.162,91.6201,91.162,91.3712,351079.0
2020-01-28 15:00:00,91.75,92.14,91.72,91.81,695161.0,91.3712,91.7595,91.3413,91.4309,695161.0
2020-01-29 09:30:00,91.86,92.16,91.49,91.78,192451.0,91.4807,91.7795,91.1122,91.401,192451.0
2020-01-29 10:00:00,91.76,92.25,91.52,91.94,295981.0,91.3811,91.8691,91.1421,91.5604,295981.0
2020-01-29 11:00:00,91.96,92.05,91.77,91.99,265364.0,91.5803,91.6699,91.3911,91.6102,265364.0
2020-01-29 12:00:00,91.97,92.24,91.91,92.08,283106.0,91.5902,91.8591,91.5305,91.6998,283106.0
2020-01-29 13:00:00,92.08,92.2,91.91,92.04,232962.0,91.6998,91.8193,91.5305,91.66,232962.0
2020-01-29 14:00:00,92.04,92.2,91.86,92.0,217336.0,91.66,91.8193,91.4807,91.6201,217336.0
2020-01-29 15:00:00,92.02,92.12,91.54,91.58,882711.0,91.64,91.7396,91.162,91.2019,882711.0
2020-01-30 09:30:00,91.0,91.46,90.5,90.62,319019.0,90.6242,91.0823,90.1263,90.2458,319019.0
2020-01-30 10:00:00,90.66,91.01,89.47,89.62,627918.0,90.2857,90.6342,89.1006,89.2499,627918.0
2020-01-30 11:00:00,89.58,90.29,89.58,90.0,421090.0,89.2101,89.9172,89.2101,89.6284,421090.0
2020-01-30 12:00:00,89.96,90.13,89.61,89.85,453424.0,89.5885,89.7578,89.24,89.479,453424.0
2020-01-30 13:00:00,89.85,90.02,89.59,89.62,285983.0,89.479,89.6483,89.2201,89.2499,285983.0
2020-01-30 14:00:00,89.63,90.31,89.51,90.2,490285.0,89.2599,89.9371,89.1404,89.8276,490285.0
2020-01-30 15:00:00,90.2,90.44,89.94,90.39,959253.0,89.8276,90.0666,89.5686,90.0168,959253.0
2020-01-31 09:30:00,90.2,90.28,88.79,89.62,680323.0,89.8276,89.9072,88.4234,89.2499,680323.0
2020-01-31 10:00:00,89.59,89.59,88.46,88.6,626620.0,89.2201,89.2201,88.0947,88.2342,626620.0
2020-01-31 11:00:00,88.59,89.04,88.05,88.98,543080.0,88.2242,88.6723,87.6864,88.6126,543080.0
2020-01-31 12:00:00,88.98,89.02,88.54,88.81,457897.0,88.6126,88.6524,88.1744,88.4433,457897.0
2020-01-31 13:00:00,88.82,89.0,88.47,88.83,629755.0,88.4532,88.6325,88.1047,88.4632,629755.0
2020-01-31 14:00:00,88.86,89.27,88.73,89.01,553097.0,88.4931,88.9014,88.3636,88.6425,553097.0
2020-01-31 15:00:00,89.01,89.17,88.64,89.11,1516562.0,88.6425,88.8018,88.274,88.7421,1516562.0
2020-02-03 09:30:00,89.89,90.99,89.7,90.35,491487.0,89.5188,90.6143,89.3296,89.9769,491487.0
2020-02-03 10:00:00,90.7,91.17,90.27,90.93,473906.0,90.3255,90.7935,89.8973,90.5545,473906.0
2020-02-03 11:00:00,90.92,91.08,90.46,90.64,492779.0,90.5446,90.7039,90.0865,90.2657,492779.0
2020-02-03 12:00:00,90.64,91.03,90.56,91.03,250540.0,90.2657,90.6541,90.1861,90.6541,250540.0
2020-02-03 13:00:00,91.05,91.09,90.59,90.94,337725.0,90.674,90.7139,90.2159,90.5645,337725.0
2020-02-03 14:00:00,90.94,91.07,90.74,91.01,193210.0,90.5645,90.694,90.3653,90.6342,193210.0
2020-02-03 15:00:00,91.01,91.25,90.93,91.16,801270.0,90.6342,90.8732,90.5545,90.7836,801270.0
2020-02-04 09:30:00,92.55,93.22,92.39,92.94,1187083.0,92.1678,92.8351,92.0085,92.5562,1187083.0
2020-02-04 10:00:00,92.94,93.48,92.55,93.48,669147.0,92.5562,93.094,92.1678,93.094,669147.0
2020-02-04 11:00:00,93.49,93.54,93.07,93.39,372423.0,93.104,93.1538,92.6857,93.0044,372423.0
2020-02-04 12:00:00,93.39,93.41,93.19,93.29,166150.0,93.0044,93.0243,92.8052,92.9048,166150.0
2020-02-04 13:00:00,93.3,93.41,93.16,93.24,192809.0,92.9148,93.0243,92.7753,92.855,192809.0
2020-02-04 14:00:00,93.25,93.45,93.12,93.37,300851.0,92.865,93.0641,92.7355,92.9845,300851.0
2020-02-04 15:00:00,93.35,94.0,93.29,93.79,1336792.0,92.9645,93.6119,92.9048,93.4027,1336792.0
2020-02-05 09:30:00,94.93,96.24,94.75,95.98,952183.0,94.538,95.8426,94.3588,95.5837,952183.0
2020-02-05 10:00:00,95.95,96.14,94.81,95.05,1239185.0,95.5538,95.743,94.4185,94.6575,1239185.0
2020-02-05 11:00:00,95.05,95.84,94.97,95.8,467743.0,94.6575,95.4443,94.5779,95.4044,467743.0
2020-02-05 12:00:00,95.82,96.16,95.81,95.97,396552.0,95.4243,95.7629,95.4144,95.5737,396552.0
2020-02-05 13:00:00,95.99,97.05,95.79,96.68,1158463.0,95.5936,96.6493,95.3945,96.2808,1158463.0
2020-02-05 14:00:00,96.68,96.95,96.05,96.2,445556.0,96.2808,96.5497,95.6534,95.8028,445556.0
2020-02-05 15:00:00,96.21,96.37,95.82,96.07,1103199.0,95.8127,95.9721,95.4243,95.6733,1103199.0
2020-02-06 09:30:00,96.56,96.67,95.27,95.96,326455.0,96.1613,96.2708,94.8766,95.5638,326455.0
2020-02-06 10:00:00,95.93,96.58,95.55,96.21,491903.0,95.5339,96.1812,95.1555,95.8127,491903.0
2020-02-06 11:00:00,96.19,96.35,95.76,95.84,290099.0,95.7928,95.9522,95.3646,95.4443,290099.0
2020-02-06 12:00:00,95.83,96.23,95.82,96.1,179510.0,95.4343,95.8327,95.4243,95.7032,179510.0
2020-02-06 13:00:00,96.09,96.43,95.92,96.07,380063.0,95.6932,96.0318,95.5239,95.6733,380063.0
2020-02-06 14:00:00,96.06,96.14,95.74,96.04,380341.0,95.6634,95.743,95.3447,95.6434,380341.0
2020-02-06 15:00:00,96.03,96.33,95.96,96.16,1106412.0,95.6335,95.9322,95.5638,95.7629,1106412.0
2020-02-07 09:30:00,95.75,95.85,94.92,95.26,435513.0,95.3546,95.4542,94.5281,94.8667,435513.0
2020-02-07 10:00:00,95.31,96.14,95.12,95.91,423980.0,94.9165,95.743,94.7272,95.514,423980.0
2020-02-07 11:00:00,95.88,96.0,95.6,95.9,345807.0,95.4841,95.6036,95.2053,95.504,345807.0
2020-02-07 12:00:00,95.9,95.9,95.6,95.71,115183.0,95.504,95.504,95.2053,95.3148,115183.0
2020-02-07 13:00:00,95.73,96.0,95.45,95.49,145885.0,95.3347,95.6036,95.0559,95.0957,145885.0
2020-02-07 14:00:00,95.46,95.59,95.15,95.5,180875.0,95.0658,95.1953,94.7571,95.1057,180875.0
2020-02-07 15:00:00,95.5,95.7,95.24,95.32,820890.0,95.1057,95.3048,94.8467,94.9264,820890.0
2020-02-10 09:30:00,95.46,95.93,95.03,95.8,381467.0,95.0658,95.5339,94.6376,95.4044,381467.0
2020-02-10 10:00:00,95.84,96.07,95.66,95.83,237886.0,95.4443,95.6733,95.265,95.4343,237886.0
2020-02-10 11:00:00,95.85,96.18,95.75,96.14,132162.0,95.4542,95.7829,95.3546,95.743,132162.0
2020-02-10 12:00:00,96.1,96.42,96.02,96.28,245070.0,95.7032,96.0219,95.6235,95.8824,245070.0
2020-02-10 13:00:00,96.27,96.56,96.09,96.18,179628.0,95.8725,96.1613,95.6932,95.7829,179628.0
2020-02-10 14:00:00,96.17,96.55,96.13,96.47,171115.0,95.7729,96.1513,95.7331,96.0717,171115.0
2020-02-10 15:00:00,96.48,96.91,96.48,96.87,747729.0,96.0816,96.5098,96.0816,96.47,747729.0
2020-02-11 09:30:00,97.44,97.64,96.57,97.19,315172.0,97.0377,97.2368,96.1712,96.7887,315172.0
2020-02-11 10:00:00,97.25,97.86,96.82,96.83,421909.0,96.8484,97.4559,96.4202,96.4302,421909.0
2020-02-11 11:00:00,96.84,97.3,96.75,97.03,208506.0,96.4401,96.8982,96.3505,96.6293,208506.0
2020-02-11 12:00:00,97.05,97.25,96.99,97.21,153460.0,96.6493,96.8484,96.5895,96.8086,153460.0
2020-02-11 13:00:00,97.22,97.23,96.87,96.93,152660.0,96.8186,96.8285,96.47,96.5298,152660.0
2020-02-11 14:00:00,96.94,96.98,96.66,96.87,209572.0,96.5397,96.5796,96.2609,96.47,209572.0
2020-02-11 15:00:00,96.87,96.93,96.5,96.76,534523.0,96.47,96.5298,96.1015,96.3605,534523.0
2020-02-12 09:30:00,97.17,97.65,96.69,96.86,475682.0,96.7688,97.2468,96.2908,96.4601,475682.0
2020-02-12 10:00:00,96.9,97.31,96.75,97.07,335833.0,96.4999,96.9082,96.3505,96.6692,335833.0
2020-02-12 11:00:00,97.09,97.5,96.73,97.43,204325.0,96.6891,97.0974,96.3306,97.0277,204325.0
2020-02-12 12:00:00,97.44,97.7,97.33,97.64,157857.0,97.0377,97.2966,96.9281,97.2368,157857.0
2020-02-12 13:00:00,97.64,97.75,97.46,97.75,231299.0,97.2368,97.3464,97.0576,97.3464,231299.0
2020-02-12 14:00:00,97.75,97.93,97.64,97.93,605052.0,97.3464,97.5256,97.2368,97.5256,605052.0
2020-02-12 15:00:00,97.92,98.03,97.77,98.01,1573906.0,97.5157,97.6252,97.3663,97.6053,1573906.0
2020-02-13 09:30:00,97.33,97.9,97.14,97.14,410535.0,96.9281,97.4958,96.7389,96.7389,410535.0
2020-02-13 10:00:00,97.17,97.7,96.88,97.17,740546.0,96.7688,97.2966,96.48,96.7688,740546.0
2020-02-13 11:00:00,97.18,97.3,96.88,97.14,227191.0,96.7787,96.8982,96.48,96.7389,227191.0
2020-02-13 12:00:00,97.17,97.51,97.11,97.22,168575.0,96.7688,97.1074,96.709,96.8186,168575.0
2020-02-13 13:00:00,97.2,97.56,97.12,97.55,142238.0,96.7986,97.1572,96.719,97.1472,142238.0
2020-02-13 14:00:00,97.51,97.64,97.15,97.36,337930.0,97.1074,97.2368,96.7489,96.958,337930.0
2020-02-13 15:00:00,97.35,97.4,96.84,96.92,1050714.0,96.948,96.9978,96.4401,96.5198,1050714.0
2020-02-14 09:30:00,97.09,97.22,95.99,96.79,235546.0,96.6891,96.8186,95.5936,96.3903,235546.0
2020-02-14 10:00:00,96.83,97.02,96.46,96.92,194997.0,96.4302,96.6194,96.0617,96.5198,194997.0
2020-02-14 11:00:00,96.92,97.54,96.91,97.38,366933.0,96.5198,97.1372,96.5098,96.9779,366933.0
2020-02-14 12:00:00,97.4,97.48,96.75,96.84,140413.0,96.9978,97.0775,96.3505,96.4401,140413.0
2020-02-14 13:00:00,96.86,97.08,96.58,96.85,214687.0,96.4601,96.6791,96.1812,96.4501,214687.0
2020-02-14 14:00:00,96.82,97.08,96.68,96.97,111944.0,96.4202,96.6791,96.2808,96.5696,111944.0
2020-02-14 15:00:00,97.01,97.15,96.84,97.11,415031.0,96.6094,96.7489,96.4401,96.709,415031.0
2020-02-18 09:30:00,96.79,97.2,96.68,97.01,483110.0,96.3903,96.7986,96.2808,96.6094,483110.0
2020-02-18 10:00:00,97.03,97.08,96.23,96.67,372062.0,96.6293,96.6791,95.8327,96.2708,372062.0
2020-02-18 11:00:00,96.67,96.83,96.43,96.53,206111.0,96.2708,96.4302,96.0318,96.1314,206111.0
2020-02-18 12:00:00,96.56,96.86,96.46,96.77,145567.0,96.1613,96.4601,96.0617,96.3704,145567.0
2020-02-18 13:00:00,96.76,97.29,96.76,97.19,95638.0,96.3605,96.8883,96.3605,96.7887,95638.0
2020-02-18 14:00:00,97.18,97.61,97.16,97.4,278301.0,96.7787,97.207,96.7588,96.9978,278301.0
2020-02-18 15:00:00,97.37,97.63,97.23,97.6,564560.0,96.9679,97.2269,96.8285,97.197,564560.0
2020-02-19 09:30:00,97.88,98.31,97.66,97.91,251911.0,97.4758,97.9041,97.2567,97.5057,251911.0
2020-02-19 10:00:00,97.93,98.13,97.75,97.97,282811.0,97.5256,97.7248,97.3464,97.5655,282811.0
2020-02-19 11:00:00,97.99,98.14,97.89,97.97,223523.0,97.5854,97.7348,97.4858,97.5655,223523.0
2020-02-19 12:00:00,97.98,98.22,97.9,98.13,125365.0,97.5754,97.8144,97.4958,97.7248,125365.0
2020-02-19 13:00:00,98.14,98.62,98.09,98.44,171251.0,97.7348,98.2128,97.685,98.0335,171251.0
2020-02-19 14:00:00,98.44,98.76,98.43,98.59,164809.0,98.0335,98.3522,98.0236,98.1829,164809.0
2020-02-19 15:00:00,98.6,98.68,98.27,98.38,593778.0,98.1929,98.2725,97.8642,97.9738,593778.0
2020-02-20 09:30:00,97.91,98.32,97.41,97.9,255256.0,97.5057,97.914,97.0078,97.4958,255256.0
2020-02-20 10:00:00,97.91,98.04,97.44,97.45,359650.0,97.5057,97.6352,97.0377,97.0476,359650.0
2020-02-20 11:00:00,97.46,97.56,95.93,96.53,1190228.0,97.0576,97.1572,95.5339,96.1314,1190228.0
2020-02-20 12:00:00,96.52,96.92,96.34,96.88,371578.0,96.1215,96.5198,95.9422,96.48,371578.0
2020-02-20 13:00:00,96.84,97.73,96.75,97.72,202952.0,96.4401,97.3265,96.3505,97.3165,202952.0
2020-02-20 14:00:00,97.73,98.35,97.73,97.85,349683.0,97.3265,97.9439,97.3265,97.446,349683.0
2020-02-20 15:00:00,97.88,97.9,97.37,97.83,458215.0,97.4758,97.4958,96.9679,97.426,458215.0
2020-02-21 09:30:00,97.58,97.68,96.66,97.03,734111.0,97.1771,97.2767,96.2609,96.6293,734111.0
2020-02-21 10:00:00,96.99,97.47,96.56,97.2,664565.0,96.5895,97.0675,96.1613,96.7986,664565.0
2020-02-21 11:00:00,97.22,97.57,97.12,97.53,618068.0,96.8186,97.1671,96.719,97.1273,618068.0
2020-02-21 12:00:00,97.55,97.83,97.04,97.04,465266.0,97.1472,97.426,96.6393,96.6393,465266.0
2020-02-21 13:00:00,97.05,97.4,96.86,96.98,279984.0,96.6493,96.9978,96.4601,96.5796,279984.0
2020-02-21 14:00:00,96.98,97.23,96.79,97.15,298396.0,96.5796,96.8285,96.3903,96.7489,298396.0
2020-02-21 15:00:00,97.15,97.28,96.94,97.25,611258.0,96.7489,96.8783,96.5397,96.8484,611258.0
2020-02-24 09:30:00,94.33,94.45,93.46,93.93,2213117.0,93.9405,94.06,93.0741,93.5421,2213117.0
2020-02-24 10:00:00,93.9,94.69,93.64,93.94,1174897.0,93.5123,94.299,93.2533,93.5521,1174897.0
2020-02-24 11:00:00,93.93,93.95,93.01,93.17,829639.0,93.5421,93.5621,92.6259,92.7853,829639.0
2020-02-24 12:00:00,93.15,93.44,92.74,92.86,613738.0,92.7654,93.0542,92.3571,92.4766,613738.0
2020-02-24 13:00:00,92.86,93.41,92.64,93.35,678242.0,92.4766,93.0243,92.2575,92.9645,678242.0
2020-02-24 14:00:00,93.32,94.48,93.06,94.31,546208.0,92.9347,94.0899,92.6757,93.9206,546208.0
2020-02-24 15:00:00,94.33,94.48,93.77,93.86,1286490.0,93.9405,94.0899,93.3828,93.4724,1286490.0
2020-02-25 09:30:00,94.42,94.68,93.52,93.87,500793.0,94.0301,94.2891,93.1338,93.4824,500793.0
2020-02-25 10:00:00,93.83,94.08,91.85,92.18,1166914.0,93.4426,93.6915,91.4707,91.7994,1166914.0
2020-02-25 11:00:00,92.17,92.29,91.15,91.84,1183203.0,91.7894,91.9089,90.7736,91.4608,1183203.0
2020-02-25 12:00:00,91.86,91.97,90.74,90.84,735591.0,91.4807,91.5902,90.3653,90.4649,735591.0
2020-02-25 13:00:00,90.82,91.54,90.65,91.1,819098.0,90.445,91.162,90.2757,90.7238,819098.0
2020-02-25 14:00:00,91.11,91.69,90.5,91.6,752518.0,90.7338,91.3114,90.1263,91.2218,752518.0
2020-02-25 15:00:00,91.59,92.04,90.8,91.09,1688147.0,91.2118,91.66,90.4251,90.7139,1688147.0
2020-02-26 09:30:00,91.76,93.0,91.26,92.19,901152.0,91.3811,92.616,90.8832,91.8093,901152.0
2020-02-26 10:00:00,92.15,92.9,91.78,92.51,879645.0,91.7695,92.5164,91.401,92.128,879645.0
2020-02-26 11:00:00,92.51,93.13,92.06,92.73,919071.0,92.128,92.7455,91.6799,92.3471,919071.0
2020-02-26 12:00:00,92.73,92.77,91.62,92.16,730755.0,92.3471,92.3869,91.2417,91.7795,730755.0
2020-02-26 13:00:00,92.18,92.2,90.45,90.82,819943.0,91.7994,91.8193,90.0765,90.445,819943.0
2020-02-26 14:00:00,90.82,91.59,90.63,90.77,403125.0,90.445,91.2118,90.2558,90.3952,403125.0
2020-02-26 15:00:00,90.8,91.58,90.74,91.56,830922.0,90.4251,91.2019,90.3653,91.1819,830922.0
2020-02-27 09:30:00,90.04,90.24,87.78,88.78,1926546.0,89.6682,89.8674,87.4175,88.4134,1926546.0
2020-02-27 10:00:00,88.76,89.94,88.13,89.93,2084440.0,88.3935,89.5686,87.7661,89.5587,2084440.0
2020-02-27 11:00:00,89.89,90.38,89.36,90.08,1171794.0,89.5188,90.0068,88.991,89.708,1171794.0
2020-02-27 12:00:00,90.08,91.65,89.92,91.0,910981.0,89.708,91.2716,89.5487,90.6242,910981.0
2020-02-27 13:00:00,90.98,91.3,89.31,89.61,858356.0,90.6043,90.923,88.9412,89.24,858356.0
2020-02-27 14:00:00,89.56,89.88,88.9,88.9,469608.0,89.1902,89.5089,88.5329,88.5329,469608.0
2020-02-27 15:00:00,88.92,89.58,87.5,87.55,1523859.0,88.5528,89.2101,87.1387,87.1885,1523859.0
2020-02-28 09:30:00,84.75,89.0,84.74,86.17,2157447.0,84.4001,88.6325,84.3901,85.8142,2157447.0
2020-02-28 10:00:00,86.17,86.98,85.0,85.99,1790194.0,85.8142,86.6208,84.649,85.6349,1790194.0
2020-02-28 11:00:00,85.99,87.96,85.37,86.94,1757972.0,85.6349,87.5968,85.0175,86.581,1757972.0
2020-02-28 12:00:00,86.87,87.57,86.19,87.49,527520.0,86.5113,87.2084,85.8341,87.1287,527520.0
2020-02-28 13:00:00,87.45,87.61,86.14,86.49,570400.0,87.0889,87.2482,85.7843,86.1329,570400.0
2020-02-28 14:00:00,86.48,87.73,86.2,87.29,997093.0,86.1229,87.3678,85.8441,86.9296,997093.0
2020-02-28 15:00:00,87.29,89.4,86.63,89.3,1430344.0,86.9296,89.0309,86.2723,88.9313,1430344.0
2020-03-02 09:30:00,90.01,90.17,88.52,89.31,956195.0,89.6383,89.7977,88.1545,88.9412,956195.0
2020-03-02 10:00:00,89.39,89.61,88.28,88.92,1270199.0,89.0209,89.24,87.9155,88.5528,1270199.0
2020-03-02 11:00:00,88.92,90.49,88.78,90.38,952247.0,88.5528,90.1164,88.4134,90.0068,952247.0
2020-03-02 12:00:00,90.39,90.92,89.99,90.81,645573.0,90.0168,90.5446,89.6184,90.435,645573.0
2020-03-02 13:00:00,90.84,91.28,90.08,91.17,1081317.0,90.4649,90.9031,89.708,90.7935,1081317.0
2020-03-02 14:00:00,91.14,91.32,90.0,90.28,648708.0,90.7637,90.9429,89.6284,89.9072,648708.0
2020-03-02 15:00:00,90.3,92.81,90.26,92.71,1461178.0,89.9271,92.4268,89.8873,92.3272,1461178.0
2020-03-03 09:30:00,92.25,92.6,91.66,92.07,410678.0,91.8691,92.2176,91.2815,91.6898,410678.0
2020-03-03 10:00:00,92.05,94.04,91.41,92.2,1902419.0,91.6699,93.6517,91.0326,91.8193,1902419.0
2020-03-03 11:00:00,92.19,92.36,90.1,91.93,1531133.0,91.8093,91.9786,89.728,91.5504,1531133.0
2020-03-03 12:00:00,91.89,92.23,91.19,91.31,316128.0,91.5106,91.8492,90.8135,90.933,316128.0
2020-03-03 13:00:00,91.29,91.29,89.5,89.54,556508.0,90.9131,90.9131,89.1304,89.1703,556508.0
2020-03-03 14:00:00,89.58,90.43,88.81,90.32,1165118.0,89.2101,90.0566,88.4433,89.9471,1165118.0
2020-03-03 15:00:00,90.39,91.26,89.77,90.07,1208676.0,90.0168,90.8832,89.3993,89.6981,1208676.0
2020-03-04 09:30:00,92.64,92.88,91.17,91.35,1245004.0,92.2575,92.4965,90.7935,90.9728,1245004.0
2020-03-04 10:00:00,91.4,92.77,91.02,92.09,2276360.0,91.0226,92.3869,90.6442,91.7097,2276360.0
2020-03-04 11:00:00,92.07,92.6,91.9,92.38,827193.0,91.6898,92.2176,91.5205,91.9985,827193.0
2020-03-04 12:00:00,92.39,93.35,92.28,93.32,640196.0,92.0085,92.9645,91.899,92.9347,640196.0
2020-03-04 13:00:00,93.31,93.62,93.06,93.4,1035346.0,92.9247,93.2334,92.6757,93.0143,1035346.0
2020-03-04 14:00:00,93.4,93.76,93.04,93.56,722923.0,93.0143,93.3729,92.6558,93.1737,722923.0
2020-03-04 15:00:00,93.53,94.44,93.31,94.3,2216831.0,93.1438,94.05,92.9247,93.9106,2216831.0
2020-03-05 09:30:00,92.5,93.43,92.03,92.83,642262.0,92.1181,93.0442,91.65,92.4467,642262.0
2020-03-05 10:00:00,92.83,93.31,92.32,92.9,1127839.0,92.4467,92.9247,91.9388,92.5164,1127839.0
2020-03-05 11:00:00,92.89,94.69,92.86,93.85,845685.0,92.5064,94.299,92.4766,93.4625,845685.0
2020-03-05 12:00:00,93.92,94.05,91.83,92.37,730416.0,93.5322,93.6617,91.4508,91.9886,730416.0
2020-03-05 13:00:00,92.37,93.44,92.36,92.83,253482.0,91.9886,93.0542,91.9786,92.4467,253482.0
2020-03-05 14:00:00,92.87,92.87,92.09,92.53,241665.0,92.4865,92.4865,91.7097,92.1479,241665.0
2020-03-05 15:00:00,92.54,92.75,91.73,92.68,1140615.0,92.1579,92.367,91.3512,92.2973,1140615.0
2020-03-06 09:30:00,90.35,91.82,90.15,90.94,933739.0,89.9769,91.4409,89.7778,90.5645,933739.0
2020-03-06 10:00:00,90.94,91.76,90.5,91.62,1046223.0,90.5645,91.3811,90.1263,91.2417,1046223.0
2020-03-06 11:00:00,91.56,91.67,89.8,90.26,644219.0,91.1819,91.2915,89.4292,89.8873,644219.0
2020-03-06 12:00:00,90.29,90.34,89.42,89.65,594022.0,89.9172,89.967,89.0508,89.2798,594022.0
2020-03-06 13:00:00,89.66,90.16,89.07,89.12,636484.0,89.2898,89.7877,88.7022,88.752,636484.0
2020-03-06 14:00:00,89.12,89.25,88.44,88.62,1002636.0,88.752,88.8815,88.0748,88.2541,1002636.0
2020-03-06 15:00:00,88.62,90.25,88.52,90.12,3231871.0,88.2541,89.8773,88.1545,89.7479,3231871.0
2020-03-09 09:30:00,83.35,85.02,83.17,84.8,602397.0,83.0058,84.6689,82.8266,84.4498,602397.0
2020-03-09 10:00:00,84.81,86.08,84.4,84.4,2160834.0,84.4598,85.7246,84.0515,84.0515,2160834.0
2020-03-09 11:00:00,84.43,86.44,83.91,86.3,673348.0,84.0814,86.0831,83.5635,85.9437,673348.0
2020-03-09 12:00:00,86.28,87.31,85.5,85.6,1019657.0,85.9237,86.9495,85.147,85.2465,1019657.0
2020-03-09 13:00:00,85.59,85.85,83.06,83.24,1513265.0,85.2366,85.4955,82.717,82.8963,1513265.0
2020-03-09 14:00:00,83.23,84.23,82.76,84.09,1448879.0,82.8863,83.8822,82.4183,83.7428,1448879.0
2020-03-09 15:00:00,84.09,84.54,82.63,82.84,2777516.0,83.7428,84.1909,82.2888,82.4979,2777516.0
2020-03-10 09:30:00,85.76,85.76,83.03,83.48,1102510.0,85.4059,85.4059,82.6872,83.1353,1102510.0
2020-03-10 10:00:00,83.47,83.97,81.92,82.03,1512384.0,83.1253,83.6233,81.5817,81.6913,1512384.0
2020-03-10 11:00:00,82.08,82.57,79.82,81.0,1467608.0,81.7411,82.2291,79.4904,80.6655,1467608.0
2020-03-10 12:00:00,81.02,82.53,80.98,81.98,556266.0,80.6855,82.1892,80.6456,81.6415,556266.0
2020-03-10 13:00:00,81.98,82.55,81.25,81.38,462915.0,81.6415,82.2091,80.9145,81.044,462915.0
2020-03-10 14:00:00,81.36,83.61,80.96,83.49,994215.0,81.0241,83.2648,80.6257,83.1453,994215.0
2020-03-10 15:00:00,83.48,85.24,83.24,85.18,1591862.0,83.1353,84.888,82.8963,84.8283,1591862.0
2020-03-11 09:30:00,82.51,84.47,82.51,82.97,907905.0,82.1693,84.1212,82.1693,82.6274,907905.0
2020-03-11 10:00:00,82.98,83.47,81.79,82.1,1044795.0,82.6374,83.1253,81.4523,81.761,1044795.0
2020-03-11 11:00:00,82.13,82.26,80.6,81.16,1376121.0,81.7909,81.9203,80.2672,80.8249,1376121.0
2020-03-11 12:00:00,81.12,81.79,80.2,80.29,1482293.0,80.785,81.4523,79.8688,79.9585,1482293.0
2020-03-11 13:00:00,80.31,81.1,79.9,80.8,948044.0,79.9784,80.7651,79.5701,80.4664,948044.0
2020-03-11 14:00:00,80.8,80.89,79.32,79.53,1373909.0,80.4664,80.556,78.9925,79.2016,1373909.0
2020-03-11 15:00:00,79.57,79.88,78.64,79.22,1975490.0,79.2414,79.5502,78.3153,78.8929,1975490.0
2020-03-12 09:30:00,73.0,73.9,70.78,73.1,1498365.0,72.6986,73.5949,70.4877,72.7982,1498365.0
2020-03-12 10:00:00,73.09,75.74,71.21,75.02,4421223.0,72.7882,75.4273,70.916,74.7102,4421223.0
2020-03-12 11:00:00,75.01,75.02,72.6,73.12,1951257.0,74.7003,74.7102,72.3002,72.8181,1951257.0
2020-03-12 12:00:00,73.08,75.35,72.31,75.13,2095096.0,72.7782,75.0389,72.0114,74.8198,2095096.0
2020-03-12 13:00:00,75.14,75.22,71.74,72.57,2551643.0,74.8297,74.9094,71.4438,72.2703,2551643.0
2020-03-12 14:00:00,72.55,72.87,71.0,71.66,1162209.0,72.2504,72.5691,70.7068,71.3641,1162209.0
2020-03-12 15:00:00,71.66,72.58,70.61,70.61,3162171.0,71.3641,72.2803,70.3184,70.3184,3162171.0
2020-03-13 09:30:00,74.94,74.94,72.12,72.37,1717953.0,74.6306,74.6306,71.8222,72.0712,1717953.0
2020-03-13 10:00:00,72.34,73.43,71.24,71.24,1455822.0,72.0413,73.1268,70.9458,70.9458,1455822.0
2020-03-13 11:00:00,71.23,71.48,67.45,68.12,2652049.0,70.9359,71.1848,67.1715,67.8387,2652049.0
2020-03-13 12:00:00,68.21,71.83,67.57,70.95,1745242.0,67.9284,71.5334,67.291,70.657,1745242.0
2020-03-13 13:00:00,70.96,72.72,70.79,72.04,1306206.0,70.667,72.4197,70.4977,71.7425,1306206.0
2020-03-13 14:00:00,72.03,72.17,71.27,72.02,1578084.0,71.7326,71.872,70.9757,71.7226,1578084.0
2020-03-13 15:00:00,72.01,75.56,71.47,75.43,4366987.0,71.7127,75.248,71.1749,75.1185,4366987.0
2020-03-16 09:30:00,68.09,69.96,66.51,69.69,559175.0,67.8088,69.6711,66.2354,69.4022,559175.0
2020-03-16 10:00:00,69.75,70.53,68.3,70.18,2292726.0,69.462,70.2388,68.018,69.8902,2292726.0
2020-03-16 11:00:00,70.15,71.51,69.54,70.46,1943330.0,69.8603,71.2147,69.2529,70.1691,1943330.0
2020-03-16 12:00:00,70.51,70.81,69.28,69.47,1438394.0,70.2189,70.5176,68.9939,69.1831,1438394.0
2020-03-16 13:00:00,69.48,70.09,68.93,68.99,774626.0,69.1931,69.8006,68.6454,68.7051,774626.0
2020-03-16 14:00:00,68.96,69.36,67.85,69.08,1210810.0,68.6753,69.0736,67.5698,68.7948,1210810.0
2020-03-16 15:00:00,69.08,69.16,65.19,65.95,3672055.0,68.7948,68.8744,64.9208,65.6777,3672055.0
2020-03-17 09:30:00,67.5,67.5,63.92,64.02,1287243.0,67.2213,67.2213,63.6561,63.7557,1287243.0
2020-03-17 10:00:00,64.06,67.05,63.65,67.0,2907673.0,63.7955,66.7731,63.3872,66.7233,2907673.0
2020-03-17 11:00:00,67.0,69.71,66.94,68.95,2991533.0,66.7233,69.4222,66.6636,68.6653,2991533.0
2020-03-17 12:00:00,68.94,70.22,66.51,66.91,2589152.0,68.6553,69.9301,66.2354,66.6337,2589152.0
2020-03-17 13:00:00,66.97,67.38,65.62,66.85,1804332.0,66.6935,67.1018,65.349,66.574,1804332.0
2020-03-17 14:00:00,66.84,68.0,66.59,67.83,2067769.0,66.564,67.7192,66.315,67.5499,2067769.0
2020-03-17 15:00:00,67.84,68.54,67.12,68.46,3655528.0,67.5599,68.257,66.8429,68.1773,3655528.0
2020-03-18 09:30:00,64.45,68.73,64.41,68.43,1126453.0,64.1839,68.4462,64.144,68.1474,1126453.0
2020-03-18 10:00:00,68.44,69.57,67.23,67.54,1710889.0,68.1574,69.2827,66.9524,67.2611,1710889.0
2020-03-18 11:00:00,67.45,68.25,65.94,68.1,1425375.0,67.1715,67.9682,65.6677,67.8188,1425375.0
2020-03-18 12:00:00,68.1,68.23,63.99,64.13,3692482.0,67.8188,67.9483,63.7258,63.8652,3692482.0
2020-03-18 13:00:00,63.71,65.3,62.94,64.38,1364799.0,63.4469,65.0304,62.6801,64.1142,1364799.0
2020-03-18 14:00:00,64.37,66.67,63.16,66.64,1879048.0,64.1042,66.3947,62.8992,66.3648,1879048.0
2020-03-18 15:00:00,66.64,66.85,64.94,66.48,3745921.0,66.3648,66.574,64.6719,66.2055,3745921.0
2020-03-19 09:30:00,65.73,68.23,65.24,68.16,607636.0,65.4586,67.9483,64.9706,67.8786,607636.0
2020-03-19 10:00:00,68.14,70.22,67.91,68.71,2263419.0,67.8586,69.9301,67.6296,68.4263,2263419.0
2020-03-19 11:00:00,68.74,70.85,68.01,69.51,2054260.0,68.4562,70.5575,67.7292,69.223,2054260.0
2020-03-19 12:00:00,69.48,69.73,67.97,68.92,1649095.0,69.1931,69.4421,67.6893,68.6354,1649095.0
2020-03-19 13:00:00,68.94,70.64,68.78,70.22,624466.0,68.6553,70.3483,68.496,69.9301,624466.0
2020-03-19 14:00:00,70.23,70.85,69.44,70.37,963179.0,69.94,70.5575,69.1533,70.0794,963179.0
2020-03-19 15:00:00,70.29,71.08,69.41,70.1,3355627.0,69.9998,70.7865,69.1234,69.8105,3355627.0
2020-03-20 09:30:00,71.46,71.73,69.57,71.29,866867.0,71.1649,71.4338,69.2827,70.9956,866867.0
2020-03-20 10:00:00,71.28,73.6,71.25,73.43,2013406.0,70.9857,73.2961,70.9558,73.1268,2013406.0
2020-03-20 11:00:00,73.45,73.6,71.12,71.67,1100272.0,73.1467,73.2961,70.8263,71.3741,1100272.0
2020-03-20 12:00:00,71.67,71.91,69.9,70.67,1715511.0,71.3741,71.6131,69.6114,70.3782,1715511.0
2020-03-20 13:00:00,70.6,71.72,70.45,71.31,796033.0,70.3085,71.4239,70.1591,71.0156,796033.0
2020-03-20 14:00:00,71.41,71.68,69.33,69.82,895781.0,71.1151,71.384,69.0437,69.5317,895781.0
2020-03-20 15:00:00,69.85,70.17,68.97,69.19,2833277.0,69.5616,69.8803,68.6852,68.9043,2833277.0
2020-03-23 09:30:00,69.4,70.35,68.21,70.11,605516.0,69.1134,70.0595,67.9284,69.8205,605516.0
2020-03-23 10:00:00,70.04,70.31,68.65,68.91,834700.0,69.7508,70.0197,68.3665,68.6255,834700.0
2020-03-23 11:00:00,68.84,69.08,66.07,67.07,1219981.0,68.5557,68.7948,65.7972,66.7931,1219981.0
2020-03-23 12:00:00,67.05,70.14,66.84,69.9,1130587.0,66.7731,69.8504,66.564,69.6114,1130587.0
2020-03-23 13:00:00,69.94,70.33,67.71,68.33,1067388.0,69.6512,70.0396,67.4304,68.0479,1067388.0
2020-03-23 14:00:00,68.38,69.22,67.77,68.19,1757743.0,68.0976,68.9342,67.4902,67.9084,1757743.0
2020-03-23 15:00:00,68.22,68.83,67.21,68.46,3034331.0,67.9383,68.5458,66.9325,68.1773,3034331.0
2020-03-24 09:30:00,72.19,72.65,70.9,71.61,872916.0,71.8919,72.35,70.6072,71.3143,872916.0
2020-03-24 10:00:00,71.55,73.15,71.25,72.16,1121085.0,71.2546,72.848,70.9558,71.862,1121085.0
2020-03-24 11:00:00,72.19,73.12,71.48,72.99,766644.0,71.8919,72.8181,71.1848,72.6886,766644.0
2020-03-24 12:00:00,73.04,73.1,71.94,71.94,600549.0,72.7384,72.7982,71.6429,71.6429,600549.0
2020-03-24 13:00:00,71.94,72.4,71.51,71.72,325013.0,71.6429,72.1011,71.2147,71.4239,325013.0
2020-03-24 14:00:00,71.77,73.4,71.36,73.39,528649.0,71.4737,73.0969,71.0653,73.087,528649.0
2020-03-24 15:00:00,73.39,74.44,72.56,74.23,784478.0,73.087,74.1326,72.2604,73.9235,784478.0
2020-03-25 09:30:00,74.84,76.26,73.8,74.18,635947.0,74.531,75.9451,73.4953,73.8737,635947.0
2020-03-25 10:00:00,74.22,74.76,73.43,74.65,606884.0,73.9135,74.4513,73.1268,74.3418,606884.0
2020-03-25 11:00:00,74.66,75.35,73.93,74.48,573641.0,74.3517,75.0389,73.6247,74.1725,573641.0
2020-03-25 12:00:00,74.38,76.12,74.38,75.56,574512.0,74.0729,75.8057,74.0729,75.248,574512.0
2020-03-25 13:00:00,75.53,77.4,75.45,76.42,659377.0,75.2181,77.0804,75.1385,76.1045,659377.0
2020-03-25 14:00:00,76.44,76.46,75.31,76.0,693774.0,76.1244,76.1443,74.999,75.6862,693774.0
2020-03-25 15:00:00,76.0,76.46,74.73,75.38,3365216.0,75.6862,76.1443,74.4214,75.0687,3365216.0
2020-03-26 09:30:00,75.85,78.77,75.7,77.78,1709092.0,75.5368,78.4447,75.3874,77.4588,1709092.0
2020-03-26 10:00:00,77.89,78.56,77.45,78.12,781119.0,77.5684,78.2356,77.1302,77.7974,781119.0
2020-03-26 11:00:00,78.23,79.26,77.55,78.38,775216.0,77.907,78.9327,77.2298,78.0564,775216.0
2020-03-26 12:00:00,78.4,78.51,76.62,77.92,1165197.0,78.0763,78.1858,76.3036,77.5983,1165197.0
2020-03-26 13:00:00,77.9,78.27,76.29,77.15,853339.0,77.5783,77.9468,75.975,76.8314,853339.0
2020-03-26 14:00:00,77.21,77.82,76.63,77.52,554151.0,76.8912,77.4987,76.3136,77.1999,554151.0
2020-03-26 15:00:00,77.51,78.3,76.75,78.1,2670803.0,77.19,77.9767,76.4331,77.7775,2670803.0
2020-03-27 09:30:00,76.3,77.29,75.74,76.71,541755.0,75.9849,76.9709,75.4273,76.3933,541755.0
2020-03-27 10:00:00,76.73,77.07,75.55,76.25,619936.0,76.4132,76.7518,75.238,75.9352,619936.0
2020-03-27 11:00:00,76.27,77.11,75.62,75.74,688308.0,75.9551,76.7916,75.3078,75.4273,688308.0
2020-03-27 12:00:00,75.76,77.04,75.74,76.93,267822.0,75.4472,76.7219,75.4273,76.6123,267822.0
2020-03-27 13:00:00,76.91,77.52,76.45,77.23,706809.0,76.5924,77.1999,76.1343,76.9111,706809.0
2020-03-27 14:00:00,77.23,77.7,76.93,77.64,491593.0,76.9111,77.3792,76.6123,77.3194,491593.0
2020-03-27 15:00:00,77.63,78.36,75.88,75.98,856761.0,77.3095,78.0364,75.5667,75.6663,856761.0
2020-03-30 09:30:00,77.05,77.25,75.22,76.29,290184.0,76.7318,76.931,74.9094,75.975,290184.0
2020-03-30 10:00:00,76.22,77.57,76.02,76.61,387007.0,75.9053,77.2497,75.7061,76.2937,387007.0
2020-03-30 11:00:00,76.6,77.55,76.56,77.33,365109.0,76.2837,77.2298,76.2439,77.0107,365109.0
2020-03-30 12:00:00,77.32,77.64,76.9,77.46,442633.0,77.0007,77.3194,76.5825,77.1402,442633.0
2020-03-30 13:00:00,77.46,77.56,76.74,76.85,272488.0,77.1402,77.2397,76.4231,76.5327,272488.0
2020-03-30 14:00:00,76.88,77.52,76.47,77.3,285987.0,76.5626,77.1999,76.1542,76.9808,285987.0
2020-03-30 15:00:00,77.31,78.11,77.13,78.02,1323328.0,76.9908,77.7875,76.8115,77.6978,1323328.0
2020-03-31 09:30:00,78.62,78.78,77.41,77.84,403105.0,78.2954,78.4547,77.0904,77.5186,403105.0
2020-03-31 10:00:00,77.93,78.89,77.93,77.95,719361.0,77.6082,78.5643,77.6082,77.6281,719361.0
2020-03-31 11:00:00,77.99,78.71,77.81,78.47,291322.0,77.668,78.385,77.4887,78.146,291322.0
2020-03-31 12:00:00,78.46,78.56,77.13,77.26,671450.0,78.136,78.2356,76.8115,76.941,671450.0
2020-03-31 13:00:00,77.22,77.49,76.35,77.26,730172.0,76.9011,77.17,76.0347,76.941,730172.0
2020-03-31 14:00:00,77.25,77.63,77.0,77.25,673272.0,76.931,77.3095,76.6821,76.931,673272.0
2020-03-31 15:00:00,77.28,77.6,75.96,77.48,1249193.0,76.9609,77.2796,75.6464,77.1601,1249193.0
2020-04-01 09:30:00,75.01,76.02,74.62,75.66,509124.0,74.7003,75.7061,74.3119,75.3476,509124.0
2020-04-01 10:00:00,75.63,76.55,75.12,76.0,904694.0,75.3177,76.2339,74.8098,75.6862,904694.0
2020-04-01 11:00:00,76.0,76.35,75.3,75.36,942348.0,75.6862,76.0347,74.9891,75.0488,942348.0
2020-04-01 12:00:00,75.32,75.41,73.77,73.94,943067.0,75.009,75.0986,73.4654,73.6347,943067.0
2020-04-01 13:00:00,73.94,74.57,73.7,74.08,793141.0,73.6347,74.2621,73.3957,73.7741,793141.0
2020-04-01 14:00:00,74.08,74.6,73.64,73.75,662076.0,73.7741,74.292,73.3359,73.4455,662076.0
2020-04-01 15:00:00,73.72,74.08,72.97,73.4,2011447.0,73.4156,73.7741,72.6687,73.0969,2011447.0
2020-04-02 09:30:00,72.69,73.46,72.38,73.27,475910.0,72.3899,73.1567,72.0811,72.9675,475910.0
2020-04-02 10:00:00,73.32,75.33,73.1,74.73,953503.0,73.0173,75.019,72.7982,74.4214,953503.0
2020-04-02 11:00:00,74.73,75.4,74.01,75.12,617972.0,74.4214,75.0887,73.7044,74.8098,617972.0
2020-04-02 12:00:00,75.23,75.45,74.84,75.03,347905.0,74.9194,75.1385,74.531,74.7202,347905.0
2020-04-02 13:00:00,75.05,75.24,74.21,74.47,307869.0,74.7401,74.9293,73.9036,74.1625,307869.0
2020-04-02 14:00:00,74.44,74.83,73.15,74.75,803344.0,74.1326,74.521,72.848,74.4413,803344.0
2020-04-02 15:00:00,74.77,76.08,74.62,75.96,2157019.0,74.4613,75.7659,74.3119,75.6464,2157019.0
2020-04-03 09:30:00,75.69,76.63,75.25,76.22,505703.0,75.3775,76.3136,74.9393,75.9053,505703.0
2020-04-03 10:00:00,76.2,76.4,75.09,75.31,783125.0,75.8854,76.0845,74.7799,74.999,783125.0
2020-04-03 11:00:00,75.31,75.64,74.67,75.0,950716.0,74.999,75.3277,74.3617,74.6903,950716.0
2020-04-03 12:00:00,74.99,75.19,74.49,75.11,1022331.0,74.6804,74.8795,74.1824,74.7999,1022331.0
2020-04-03 13:00:00,75.1,75.27,74.0,74.29,1142568.0,74.7899,74.9592,73.6944,73.9832,1142568.0
2020-04-03 14:00:00,74.29,75.1,74.22,75.0,1049008.0,73.9832,74.7899,73.9135,74.6903,1049008.0
2020-04-03 15:00:00,75.01,75.21,74.22,74.86,1374651.0,74.7003,74.8994,73.9135,74.5509,1374651.0
2020-04-06 09:30:00,78.0,78.98,77.79,78.86,849628.0,77.6779,78.6539,77.4688,78.5344,849628.0
2020-04-06 10:00:00,78.85,79.56,78.68,78.92,1343224.0,78.5244,79.2315,78.3551,78.5941,1343224.0
2020-04-06 11:00:00,78.92,79.23,78.76,79.07,647515.0,78.5941,78.9028,78.4348,78.7435,647515.0
2020-04-06 12:00:00,79.08,79.56,78.89,79.54,784448.0,78.7535,79.2315,78.5643,79.2116,784448.0
2020-04-06 13:00:00,79.52,79.58,79.24,79.34,505621.0,79.1917,79.2514,78.9128,79.0124,505621.0
2020-04-06 14:00:00,79.34,79.35,78.33,78.83,601916.0,79.0124,79.0224,78.0066,78.5045,601916.0
2020-04-06 15:00:00,78.83,80.5,78.63,80.46,1442077.0,78.5045,80.1676,78.3053,80.1278,1442077.0
2020-04-07 09:30:00,82.2,83.16,81.59,81.62,1480598.0,81.8606,82.8166,81.2531,81.283,1480598.0
2020-04-07 10:00:00,81.62,81.64,80.27,80.34,1299270.0,81.283,81.3029,79.9386,80.0083,1299270.0
2020-04-07 11:00:00,80.27,81.3,79.92,80.88,868089.0,79.9386,80.9643,79.59,80.546,868089.0
2020-04-07 12:00:00,80.91,81.82,80.88,81.26,753490.0,80.5759,81.4822,80.546,80.9245,753490.0
2020-04-07 13:00:00,81.3,81.47,80.66,80.87,481945.0,80.9643,81.1336,80.3269,80.5361,481945.0
2020-04-07 14:00:00,80.88,80.91,79.24,79.48,591218.0,80.546,80.5759,78.9128,79.1518,591218.0
2020-04-07 15:00:00,79.48,79.84,78.8,78.87,1991901.0,79.1518,79.5103,78.4746,78.5443,1991901.0
2020-04-08 09:30:00,80.22,80.22,79.27,79.36,378912.0,79.8888,79.8888,78.9427,79.0323,378912.0
2020-04-08 10:00:00,79.39,80.25,79.19,80.19,502739.0,79.0622,79.9186,78.863,79.8589,502739.0
2020-04-08 11:00:00,80.18,81.15,79.99,80.86,1192674.0,79.8489,80.8149,79.6597,80.5261,1192674.0
2020-04-08 12:00:00,80.86,81.35,80.44,81.07,552810.0,80.5261,81.0141,80.1079,80.7353,552810.0
2020-04-08 13:00:00,81.1,81.12,80.24,80.24,394827.0,80.7651,80.785,79.9087,79.9087,394827.0
2020-04-08 14:00:00,80.28,81.58,80.28,81.58,419125.0,79.9485,81.2431,79.9485,81.2431,419125.0
2020-04-08 15:00:00,81.56,81.96,81.09,81.96,1735631.0,81.2232,81.6216,80.7552,81.6216,1735631.0
2020-04-09 09:30:00,83.0,84.19,82.76,84.12,1831671.0,82.6573,83.8424,82.4183,83.7727,1831671.0
2020-04-09 10:00:00,84.17,84.18,82.51,83.44,1170062.0,83.8225,83.8324,82.1693,83.0955,1170062.0
2020-04-09 11:00:00,83.42,83.45,82.45,83.27,763469.0,83.0755,83.1054,82.1096,82.9262,763469.0
2020-04-09 12:00:00,83.26,83.44,83.07,83.26,403591.0,82.9162,83.0955,82.727,82.9162,403591.0
2020-04-09 13:00:00,83.27,83.69,83.21,83.39,436687.0,82.9262,83.3444,82.8664,83.0457,436687.0
2020-04-09 14:00:00,83.4,83.4,81.98,82.25,732344.0,83.0556,83.0556,81.6415,81.9104,732344.0
2020-04-09 15:00:00,82.25,83.57,82.22,83.4,1229203.0,81.9104,83.2249,81.8805,83.0556,1229203.0
2020-04-13 09:30:00,83.37,83.59,82.53,82.68,393215.0,83.0258,83.2448,82.1892,82.3386,393215.0
2020-04-13 10:00:00,82.72,83.23,82.09,82.37,712761.0,82.3784,82.8863,81.751,82.0299,712761.0
2020-04-13 11:00:00,82.33,82.33,81.87,82.23,637548.0,81.99,81.99,81.5319,81.8905,637548.0
2020-04-13 12:00:00,82.22,82.89,82.18,82.46,371276.0,81.8805,82.5477,81.8407,82.1195,371276.0
2020-04-13 13:00:00,82.44,82.86,82.04,82.81,251429.0,82.0996,82.5179,81.7012,82.4681,251429.0
2020-04-13 14:00:00,82.81,83.14,82.38,83.04,367806.0,82.4681,82.7967,82.0398,82.6971,367806.0
2020-04-13 15:00:00,83.05,83.51,82.69,83.21,833951.0,82.7071,83.1652,82.3486,82.8664,833951.0
2020-04-14 09:30:00,84.83,85.8,84.8,85.73,555284.0,84.4797,85.4457,84.4498,85.376,555284.0
2020-04-14 10:00:00,85.77,86.52,85.6,85.85,540791.0,85.4158,86.1627,85.2465,85.4955,540791.0
2020-04-14 11:00:00,85.83,85.95,85.09,85.76,468334.0,85.4756,85.5951,84.7387,85.4059,468334.0
2020-04-14 12:00:00,85.84,86.41,85.84,86.08,348419.0,85.4856,86.0532,85.4856,85.7246,348419.0
2020-04-14 13:00:00,86.09,86.73,86.03,86.6,354387.0,85.7345,86.3719,85.6748,86.2424,354387.0
2020-04-14 14:00:00,86.62,86.94,86.42,86.52,343878.0,86.2623,86.581,86.0632,86.1627,343878.0
2020-04-14 15:00:00,86.51,86.7,86.03,86.65,805596.0,86.1528,86.342,85.6748,86.2922,805596.0
2020-04-15 09:30:00,84.51,84.93,83.96,84.27,852485.0,84.161,84.5793,83.6133,83.922,852485.0
2020-04-15 10:00:00,84.25,84.57,83.86,84.42,894113.0,83.9021,84.2208,83.5137,84.0714,894113.0
2020-04-15 11:00:00,84.42,84.46,83.95,84.06,321887.0,84.0714,84.1113,83.6034,83.7129,321887.0
2020-04-15 12:00:00,84.07,84.53,83.78,84.44,411097.0,83.7229,84.181,83.4341,84.0913,411097.0
2020-04-15 13:00:00,84.43,85.02,84.38,84.8,505094.0,84.0814,84.6689,84.0316,84.4498,505094.0
2020-04-15 14:00:00,84.82,85.71,84.82,85.68,848761.0,84.4698,85.3561,84.4698,85.3262,848761.0
2020-04-15 15:00:00,85.67,85.8,84.48,84.56,1255983.0,85.3163,85.4457,84.1312,84.2108,1255983.0
2020-04-16 09:30:00,84.88,85.79,84.88,85.1,559290.0,84.5295,85.4358,84.5295,84.7486,559290.0
2020-04-16 10:00:00,85.08,86.32,84.6,86.32,704560.0,84.7287,85.9636,84.2507,85.9636,704560.0
2020-04-16 11:00:00,86.33,86.57,85.89,86.51,794949.0,85.9735,86.2125,85.5353,86.1528,794949.0
2020-04-16 12:00:00,86.5,86.61,84.47,84.99,762677.0,86.1428,86.2524,84.1212,84.6391,762677.0
2020-04-16 13:00:00,84.97,85.77,84.79,85.27,601735.0,84.6191,85.4158,84.4399,84.9179,601735.0
2020-04-16 14:00:00,85.27,86.18,85.09,86.01,513419.0,84.9179,85.8242,84.7387,85.6549,513419.0
2020-04-16 15:00:00,86.02,86.82,85.68,86.79,878425.0,85.6648,86.4615,85.3262,86.4316,878425.0
2020-04-17 09:30:00,89.51,90.05,89.09,89.6,1447160.0,89.1404,89.6782,88.7221,89.23,1447160.0
2020-04-17 10:00:00,89.56,89.86,89.06,89.46,549394.0,89.1902,89.489,88.6923,89.0906,549394.0
2020-04-17 11:00:00,89.44,90.24,89.39,90.19,487949.0,89.0707,89.8674,89.0209,89.8176,487949.0
2020-04-17 12:00:00,90.2,90.43,89.84,90.11,423665.0,89.8276,90.0566,89.469,89.7379,423665.0
2020-04-17 13:00:00,90.1,90.21,89.61,89.86,1002258.0,89.728,89.8375,89.24,89.489,1002258.0
2020-04-17 14:00:00,89.86,90.33,89.84,90.32,780361.0,89.489,89.957,89.469,89.9471,780361.0
2020-04-17 15:00:00,90.32,91.6,90.13,91.56,2465324.0,89.9471,91.2218,89.7578,91.1819,2465324.0
2020-04-20 09:30:00,90.86,93.35,90.78,93.08,1050466.0,90.4848,92.9645,90.4052,92.6957,1050466.0
2020-04-20 10:00:00,93.07,95.54,92.95,95.4,1798306.0,92.6857,95.1455,92.5662,95.0061,1798306.0
2020-04-20 11:00:00,95.4,96.1,94.79,95.87,1609462.0,95.0061,95.7032,94.3986,95.4741,1609462.0
2020-04-20 12:00:00,95.88,96.83,95.7,96.37,1064160.0,95.4841,96.4302,95.3048,95.9721,1064160.0
2020-04-20 13:00:00,96.38,96.59,95.73,96.28,1062254.0,95.982,96.1912,95.3347,95.8824,1062254.0
2020-04-20 14:00:00,96.27,96.51,94.17,94.23,1162777.0,95.8725,96.1115,93.7812,93.8409,1162777.0
2020-04-20 15:00:00,94.22,95.24,94.2,94.94,1722069.0,93.831,94.8467,93.811,94.548,1722069.0
2020-04-21 09:30:00,93.7,94.67,92.66,94.51,658095.0,93.3131,94.2791,92.2774,94.1198,658095.0
2020-04-21 10:00:00,94.53,94.6,92.51,92.59,709826.0,94.1397,94.2094,92.128,92.2077,709826.0
2020-04-21 11:00:00,92.54,92.6,90.89,92.21,682174.0,92.1579,92.2176,90.5147,91.8293,682174.0
2020-04-21 12:00:00,92.23,92.27,90.9,91.65,572074.0,91.8492,91.889,90.5247,91.2716,572074.0
2020-04-21 13:00:00,91.66,92.85,91.6,92.45,950170.0,91.2815,92.4666,91.2218,92.0683,950170.0
2020-04-21 14:00:00,92.46,93.34,92.12,92.4,857645.0,92.0782,92.9546,91.7396,92.0185,857645.0
2020-04-21 15:00:00,92.42,93.16,92.02,92.07,1072486.0,92.0384,92.7753,91.64,91.6898,1072486.0
2020-04-22 09:30:00,93.57,93.94,92.6,93.22,627444.0,93.1836,93.5521,92.2176,92.8351,627444.0
2020-04-22 10:00:00,93.22,93.3,92.14,92.45,587445.0,92.8351,92.9148,91.7595,92.0683,587445.0
2020-04-22 11:00:00,92.45,93.85,92.43,93.56,1137704.0,92.0683,93.4625,92.0483,93.1737,1137704.0
2020-04-22 12:00:00,93.56,93.84,93.12,93.44,226633.0,93.1737,93.4525,92.7355,93.0542,226633.0
2020-04-22 13:00:00,93.46,94.11,93.11,93.81,511196.0,93.0741,93.7214,92.7255,93.4226,511196.0
2020-04-22 14:00:00,93.85,94.24,93.44,94.16,621117.0,93.4625,93.8509,93.0542,93.7712,621117.0
2020-04-22 15:00:00,94.17,94.5,93.64,93.82,950422.0,93.7812,94.1098,93.2533,93.4326,950422.0
2020-04-23 09:30:00,94.85,95.72,94.3,95.39,453502.0,94.4584,95.3248,93.9106,94.9961,453502.0
2020-04-23 10:00:00,95.44,96.63,95.34,96.24,725843.0,95.0459,96.231,94.9463,95.8426,725843.0
2020-04-23 11:00:00,96.25,96.35,95.36,95.65,476755.0,95.8526,95.9522,94.9662,95.255,476755.0
2020-04-23 12:00:00,95.63,96.15,93.51,94.69,1201314.0,95.2351,95.753,93.1239,94.299,1201314.0
2020-04-23 13:00:00,94.67,95.31,93.43,94.01,774219.0,94.2791,94.9165,93.0442,93.6218,774219.0
2020-04-23 14:00:00,94.02,95.32,93.61,95.1,717230.0,93.6318,94.9264,93.2235,94.7073,717230.0
2020-04-23 15:00:00,95.11,95.22,93.69,93.74,705178.0,94.7173,94.8268,93.3031,93.3529,705178.0
2020-04-24 09:30:00,94.58,94.88,93.88,93.91,340070.0,94.1895,94.4882,93.4924,93.5222,340070.0
2020-04-24 10:00:00,93.96,95.02,93.78,94.49,523235.0,93.572,94.6276,93.3928,94.0998,523235.0
2020-04-24 11:00:00,94.53,95.15,94.23,95.11,402825.0,94.1397,94.7571,93.8409,94.7173,402825.0
2020-04-24 12:00:00,95.13,95.35,94.94,95.24,336265.0,94.7372,94.9563,94.548,94.8467,336265.0
2020-04-24 13:00:00,95.25,96.3,95.18,96.26,575045.0,94.8567,95.9024,94.787,95.8625,575045.0
2020-04-24 14:00:00,96.25,96.85,96.12,96.79,584198.0,95.8526,96.4501,95.7231,96.3903,584198.0
2020-04-24 15:00:00,96.78,97.27,96.64,97.03,1153647.0,96.3804,96.8684,96.241,96.6293,1153647.0
2020-04-27 09:30:00,98.8,98.92,97.54,98.15,784543.0,98.392,98.5115,97.1372,97.7447,784543.0
2020-04-27 10:00:00,98.17,98.33,97.3,98.06,768281.0,97.7646,97.924,96.8982,97.6551,768281.0
2020-04-27 11:00:00,98.04,98.9,98.04,98.83,707423.0,97.6352,98.4916,97.6352,98.4219,707423.0
2020-04-27 12:00:00,98.87,99.4,98.68,99.34,505034.0,98.4618,98.9896,98.2725,98.9298,505034.0
2020-04-27 13:00:00,99.32,99.37,98.48,98.88,685937.0,98.9099,98.9597,98.0734,98.4717,685937.0
2020-04-27 14:00:00,98.89,98.99,98.44,98.73,416733.0,98.4817,98.5813,98.0335,98.3223,416733.0
2020-04-27 15:00:00,98.73,98.85,98.19,98.28,1085936.0,98.3223,98.4418,97.7846,97.8742,1085936.0
2020-04-28 09:30:00,99.7,99.77,96.86,96.94,963374.0,99.2883,99.358,96.4601,96.5397,963374.0
2020-04-28 10:00:00,96.9,97.38,95.09,95.11,1130485.0,96.4999,96.9779,94.6974,94.7173,1130485.0
2020-04-28 11:00:00,95.14,96.76,95.01,96.11,820877.0,94.7472,96.3605,94.6177,95.7131,820877.0
2020-04-28 12:00:00,96.13,96.75,95.42,96.59,958312.0,95.7331,96.3505,95.026,96.1912,958312.0
2020-04-28 13:00:00,96.64,97.09,96.54,96.77,359973.0,96.241,96.6891,96.1414,96.3704,359973.0
2020-04-28 14:00:00,96.77,96.93,96.12,96.19,376963.0,96.3704,96.5298,95.7231,95.7928,376963.0
2020-04-28 15:00:00,96.19,96.39,95.18,95.25,1431640.0,95.7928,95.992,94.787,94.8567,1431640.0
2020-04-29 09:30:00,97.38,97.39,94.99,95.27,2226693.0,96.9779,96.9879,94.5978,94.8766,2226693.0
2020-04-29 10:00:00,95.28,96.29,94.85,95.99,1916281.0,94.8866,95.8924,94.4584,95.5936,1916281.0
2020-04-29 11:00:00,96.0,96.09,95.18,95.93,1393996.0,95.6036,95.6932,94.787,95.5339,1393996.0
2020-04-29 12:00:00,95.94,96.66,95.74,96.41,991766.0,95.5439,96.2609,95.3447,96.0119,991766.0
2020-04-29 13:00:00,96.43,96.6,95.81,96.33,666173.0,96.0318,96.2011,95.4144,95.9322,666173.0
2020-04-29 14:00:00,96.3,96.72,95.98,96.51,614469.0,95.9024,96.3206,95.5837,96.1115,614469.0
2020-04-29 15:00:00,96.48,96.63,95.68,95.85,890346.0,96.0816,96.231,95.2849,95.4542,890346.0
2020-04-30 09:30:00,94.83,95.16,94.08,94.78,562572.0,94.4384,94.7671,93.6915,94.3886,562572.0
2020-04-30 10:00:00,94.81,95.51,94.51,95.11,474317.0,94.4185,95.1156,94.1198,94.7173,474317.0
2020-04-30 11:00:00,95.11,95.71,94.59,94.65,500664.0,94.7173,95.3148,94.1994,94.2592,500664.0
2020-04-30 12:00:00,94.62,94.94,94.31,94.54,497447.0,94.2293,94.548,93.9206,94.1496,497447.0
2020-04-30 13:00:00,94.53,94.75,93.51,93.62,660452.0,94.1397,94.3588,93.1239,93.2334,660452.0
2020-04-30 14:00:00,93.61,94.16,93.43,93.58,372400.0,93.2235,93.7712,93.0442,93.1936,372400.0
2020-04-30 15:00:00,93.58,94.15,93.36,93.36,1613182.0,93.1936,93.7612,92.9745,92.9745,1613182.0
2020-05-01 09:30:00,91.42,92.4,90.84,91.67,534303.0,91.0425,92.0185,90.4649,91.2915,534303.0
2020-05-01 10:00:00,91.79,91.95,91.07,91.15,617539.0,91.411,91.5703,90.694,90.7736,617539.0
2020-05-01 11:00:00,91.11,91.31,89.7,89.91,612274.0,90.7338,90.933,89.3296,89.5387,612274.0
2020-05-01 12:00:00,89.89,90.14,89.49,89.93,694827.0,89.5188,89.7678,89.1205,89.5587,694827.0
2020-05-01 13:00:00,89.88,90.15,89.45,90.01,411574.0,89.5089,89.7778,89.0806,89.6383,411574.0
2020-05-01 14:00:00,90.04,90.59,89.9,90.4,534260.0,89.6682,90.2159,89.5288,90.0267,534260.0
2020-05-01 15:00:00,90.4,90.97,90.35,90.83,1375793.0,90.0267,90.5944,89.9769,90.4549,1375793.0
2020-05-04 09:30:00,90.64,92.53,90.49,92.53,589748.0,90.2657,92.1479,90.1164,92.1479,589748.0
2020-05-04 10:00:00,92.53,93.17,91.81,91.88,656362.0,92.1479,92.7853,91.4309,91.5006,656362.0
2020-05-04 11:00:00,91.9,93.29,91.86,92.99,339472.0,91.5205,92.9048,91.4807,92.606,339472.0
2020-05-04 12:00:00,92.99,93.22,92.35,92.35,316709.0,92.606,92.8351,91.9687,91.9687,316709.0
2020-05-04 13:00:00,92.37,93.06,92.01,93.03,652336.0,91.9886,92.6757,91.6301,92.6459,652336.0
2020-05-04 14:00:00,93.03,93.73,92.97,93.68,1192118.0,92.6459,93.343,92.5861,93.2932,1192118.0
2020-05-04 15:00:00,93.67,95.49,93.64,95.42,4125336.0,93.2832,95.0957,93.2533,95.026,4125336.0
2020-05-05 09:30:00,97.1,98.15,97.07,97.78,1486651.0,96.6991,97.7447,96.6692,97.3763,1486651.0
2020-05-05 10:00:00,97.79,98.08,96.95,97.07,842793.0,97.3862,97.675,96.5497,96.6692,842793.0
2020-05-05 11:00:00,97.05,97.88,97.05,97.83,404088.0,96.6493,97.4758,96.6493,97.426,404088.0
2020-05-05 12:00:00,97.85,98.29,97.62,97.86,536797.0,97.446,97.8841,97.2169,97.4559,536797.0
2020-05-05 13:00:00,97.86,98.32,97.64,98.12,560433.0,97.4559,97.914,97.2368,97.7148,560433.0
2020-05-05 14:00:00,98.13,98.83,98.07,98.77,788107.0,97.7248,98.4219,97.6651,98.3622,788107.0
2020-05-05 15:00:00,98.75,98.84,96.81,97.48,1454371.0,98.3422,98.4319,96.4103,97.0775,1454371.0
2020-05-06 09:30:00,97.8,98.32,97.22,97.66,506223.0,97.3962,97.914,96.8186,97.2567,506223.0
2020-05-06 10:00:00,97.58,98.86,97.26,98.66,755513.0,97.1771,98.4518,96.8584,98.2526,755513.0
2020-05-06 11:00:00,98.67,98.82,97.95,98.64,402871.0,98.2626,98.412,97.5456,98.2327,402871.0
2020-05-06 12:00:00,98.62,99.4,98.53,99.2,393152.0,98.2128,98.9896,98.1232,98.7904,393152.0
2020-05-06 13:00:00,99.26,99.49,98.87,99.44,495574.0,98.8501,99.0792,98.4618,99.0294,495574.0
2020-05-06 14:00:00,99.42,99.43,98.83,99.05,394908.0,99.0095,99.0194,98.4219,98.641,394908.0
2020-05-06 15:00:00,99.14,99.21,97.84,97.89,1081745.0,98.7306,98.8003,97.436,97.4858,1081745.0
2020-05-07 09:30:00,99.32,99.57,98.39,98.75,482895.0,98.9099,99.1589,97.9837,98.3422,482895.0
2020-05-07 10:00:00,98.75,98.84,97.61,98.06,630095.0,98.3422,98.4319,97.207,97.6551,630095.0
2020-05-07 11:00:00,98.06,98.98,97.94,98.66,391252.0,97.6551,98.5713,97.5356,98.2526,391252.0
2020-05-07 12:00:00,98.7,99.13,98.61,99.11,367144.0,98.2925,98.7207,98.2028,98.7008,367144.0
2020-05-07 13:00:00,99.1,99.27,98.65,98.82,335089.0,98.6908,98.8601,98.2427,98.412,335089.0
2020-05-07 14:00:00,98.8,98.8,98.16,98.77,422470.0,98.392,98.392,97.7547,98.3622,422470.0
2020-05-07 15:00:00,98.79,99.12,98.0,98.14,949560.0,98.3821,98.7107,97.5953,97.7348,949560.0
2020-05-08 09:30:00,99.06,99.72,98.04,99.54,374660.0,98.651,99.3082,97.6352,99.129,374660.0
2020-05-08 10:00:00,99.59,99.98,99.32,99.6,503977.0,99.1788,99.5672,98.9099,99.1887,503977.0
2020-05-08 11:00:00,99.6,100.22,99.42,100.2,427474.0,99.1887,99.8062,99.0095,99.7863,427474.0
2020-05-08 12:00:00,100.21,100.28,99.88,99.9,601233.0,99.7962,99.8659,99.4676,99.4875,601233.0
2020-05-08 13:00:00,99.93,99.98,98.8,99.01,376012.0,99.5174,99.5672,98.392,98.6012,376012.0
2020-05-08 14:00:00,99.01,99.74,98.88,99.73,339779.0,98.6012,99.3282,98.4717,99.3182,339779.0
2020-05-08 15:00:00,99.75,99.81,99.28,99.54,1362612.0,99.3381,99.3979,98.8701,99.129,1362612.0
2020-05-11 09:30:00,99.04,101.46,99.0,101.24,843067.0,98.631,101.0411,98.5912,100.822,843067.0
2020-05-11 10:00:00,101.22,102.25,101.22,101.64,872911.0,100.802,101.8278,100.802,101.2203,872911.0
2020-05-11 11:00:00,101.66,102.43,101.37,102.41,617447.0,101.2402,102.0071,100.9514,101.9871,617447.0
2020-05-11 12:00:00,102.41,103.74,102.4,103.64,926753.0,101.9871,103.3116,101.9772,103.2121,926753.0
2020-05-11 13:00:00,103.63,104.31,103.54,103.77,815823.0,103.2021,103.8793,103.1125,103.3415,815823.0
2020-05-11 14:00:00,103.75,104.67,103.64,104.37,526499.0,103.3216,104.2378,103.2121,103.939,526499.0
2020-05-11 15:00:00,104.38,104.75,104.06,104.36,1108849.0,103.949,104.3175,103.6303,103.9291,1108849.0
2020-05-12 09:30:00,105.67,105.67,103.07,103.95,1224284.0,105.2337,105.2337,102.6444,103.5208,1224284.0
2020-05-12 10:00:00,104.0,105.31,103.74,105.13,958602.0,103.5706,104.8752,103.3116,104.6959,958602.0
2020-05-12 11:00:00,105.17,106.87,104.98,106.5,1132900.0,104.7357,106.4287,104.5465,106.0602,1132900.0
2020-05-12 12:00:00,106.53,107.06,105.96,106.97,830662.0,106.0901,106.6179,105.5225,106.5283,830662.0
2020-05-12 13:00:00,106.98,107.02,105.73,106.3,787496.0,106.5383,106.5781,105.2934,105.8611,787496.0
2020-05-12 14:00:00,106.3,106.32,105.28,105.58,678932.0,105.8611,105.881,104.8453,105.144,678932.0
2020-05-12 15:00:00,105.58,105.69,102.06,102.07,1843420.0,105.144,105.2536,101.6386,101.6485,1843420.0
2020-05-13 09:30:00,102.7,103.65,101.14,103.16,1216715.0,102.2759,103.222,100.7224,102.734,1216715.0
2020-05-13 10:00:00,103.1,103.87,102.16,102.25,1032674.0,102.6743,103.4411,101.7382,101.8278,1032674.0
2020-05-13 11:00:00,102.27,102.55,99.3,99.71,1823461.0,101.8477,102.1266,98.89,99.2983,1823461.0
2020-05-13 12:00:00,99.71,99.72,97.21,99.36,1817007.0,99.2983,99.3082,96.8086,98.9497,1817007.0
2020-05-13 13:00:00,99.39,99.73,98.44,99.56,899334.0,98.9796,99.3182,98.0335,99.1489,899334.0
2020-05-13 14:00:00,99.58,100.64,99.1,99.65,935006.0,99.1688,100.2244,98.6908,99.2385,935006.0
2020-05-13 15:00:00,99.65,100.4,99.14,100.05,1397493.0,99.2385,99.9854,98.7306,99.6369,1397493.0
2020-05-14 09:30:00,98.47,99.32,97.18,97.68,998683.0,98.0634,98.9099,96.7787,97.2767,998683.0
2020-05-14 10:00:00,97.72,98.66,97.21,97.78,941691.0,97.3165,98.2526,96.8086,97.3763,941691.0
2020-05-14 11:00:00,97.81,99.41,97.78,98.54,940583.0,97.4061,98.9995,97.3763,98.1331,940583.0
2020-05-14 12:00:00,98.51,100.05,98.24,99.9,499328.0,98.1032,99.6369,97.8344,99.4875,499328.0
2020-05-14 13:00:00,99.9,100.06,98.4,98.5,707991.0,99.4875,99.6468,97.9937,98.0933,707991.0
2020-05-14 14:00:00,98.47,98.71,97.96,98.45,738097.0,98.0634,98.3024,97.5555,98.0435,738097.0
2020-05-14 15:00:00,98.46,99.31,98.28,99.24,1567753.0,98.0534,98.8999,97.8742,98.8302,1567753.0
2020-05-15 09:30:00,98.85,100.23,98.05,100.18,580848.0,98.4418,99.8161,97.6451,99.7663,580848.0
2020-05-15 10:00:00,100.25,101.61,99.81,100.22,1251716.0,99.8361,101.1904,99.3979,99.8062,1251716.0
2020-05-15 11:00:00,100.23,101.25,99.8,101.18,403306.0,99.8161,100.8319,99.3879,100.7622,403306.0
2020-05-15 12:00:00,101.16,101.8,100.92,101.32,623565.0,100.7423,101.3797,100.5033,100.9016,623565.0
2020-05-15 13:00:00,101.33,102.13,101.17,101.5,626642.0,100.9116,101.7083,100.7523,101.0809,626642.0
2020-05-15 14:00:00,101.5,102.18,101.5,101.58,447094.0,101.0809,101.7581,101.0809,101.1606,447094.0
2020-05-15 15:00:00,101.6,102.86,101.58,102.64,1840057.0,101.1805,102.4353,101.1606,102.2162,1840057.0
2020-05-18 09:30:00,106.36,106.86,105.15,106.05,1523350.0,105.9208,106.4188,104.7158,105.6121,1523350.0
2020-05-18 10:00:00,106.02,106.61,105.44,106.51,1091527.0,105.5822,106.1698,105.0046,106.0702,1091527.0
2020-05-18 11:00:00,106.53,107.29,106.3,106.36,959799.0,106.0901,106.847,105.8611,105.9208,959799.0
2020-05-18 12:00:00,106.38,106.48,105.64,105.82,580783.0,105.9407,106.0403,105.2038,105.3831,580783.0
2020-05-18 13:00:00,105.83,106.68,105.78,105.93,614163.0,105.393,106.2395,105.3432,105.4926,614163.0
2020-05-18 14:00:00,105.95,106.33,105.5,105.55,505658.0,105.5125,105.8909,105.0644,105.1142,505658.0
2020-05-18 15:00:00,105.54,106.17,105.07,105.66,1592838.0,105.1042,105.7316,104.6362,105.2237,1592838.0
2020-05-19 09:30:00,105.28,105.86,104.82,105.26,745781.0,104.8453,105.4229,104.3872,104.8254,745781.0
2020-05-19 10:00:00,105.27,106.16,105.12,105.24,727128.0,104.8353,105.7217,104.6859,104.8054,727128.0
2020-05-19 11:00:00,105.23,105.23,104.33,104.48,480562.0,104.7955,104.7955,103.8992,104.0486,480562.0
2020-05-19 12:00:00,104.47,104.65,103.82,104.29,634379.0,104.0386,104.2179,103.3913,103.8594,634379.0
2020-05-19 13:00:00,104.28,104.56,104.03,104.15,167489.0,103.8494,104.1283,103.6004,103.7199,167489.0
2020-05-19 14:00:00,104.16,105.01,103.54,103.63,555383.0,103.7299,104.5764,103.1125,103.2021,555383.0
2020-05-19 15:00:00,103.6,104.65,102.51,102.6,1253959.0,103.1722,104.2179,102.0867,102.1763,1253959.0
2020-05-20 09:30:00,104.16,104.48,103.24,104.05,581331.0,103.7299,104.0486,102.8137,103.6204,581331.0
2020-05-20 10:00:00,104.08,105.38,103.81,105.36,596046.0,103.6502,104.9449,103.3814,104.925,596046.0
2020-05-20 11:00:00,105.4,105.59,104.87,105.21,483540.0,104.9648,105.154,104.437,104.7756,483540.0
2020-05-20 12:00:00,105.25,105.31,104.11,104.7,497924.0,104.8154,104.8752,103.6801,104.2677,497924.0
2020-05-20 13:00:00,104.72,105.52,104.45,105.24,362619.0,104.2876,105.0843,104.0187,104.8054,362619.0
2020-05-20 14:00:00,105.23,105.6,104.84,105.35,325202.0,104.7955,105.164,104.4071,104.915,325202.0
2020-05-20 15:00:00,105.35,105.62,104.94,105.53,807819.0,104.915,105.1839,104.5067,105.0943,807819.0
2020-05-21 09:30:00,105.57,105.74,104.17,104.78,425259.0,105.1341,105.3034,103.7399,104.3473,425259.0
2020-05-21 10:00:00,104.84,104.96,103.48,104.03,808880.0,104.4071,104.5266,103.0527,103.6004,808880.0
2020-05-21 11:00:00,104.01,104.36,103.17,104.12,739665.0,103.5805,103.9291,102.744,103.6901,739665.0
2020-05-21 12:00:00,104.14,104.76,104.14,104.51,865351.0,103.71,104.3274,103.71,104.0785,865351.0
2020-05-21 13:00:00,104.55,104.75,104.27,104.38,485174.0,104.1183,104.3175,103.8395,103.949,485174.0
2020-05-21 14:00:00,104.38,105.02,104.31,104.95,632750.0,103.949,104.5864,103.8793,104.5166,632750.0
2020-05-21 15:00:00,104.99,105.36,104.68,104.79,1237696.0,104.5565,104.925,104.2478,104.3573,1237696.0
2020-05-22 09:30:00,104.65,105.09,103.93,104.99,416974.0,104.2179,104.6561,103.5009,104.5565,416974.0
2020-05-22 10:00:00,105.0,105.03,104.05,104.18,611387.0,104.5664,104.5963,103.6204,103.7498,611387.0
2020-05-22 11:00:00,104.16,105.18,104.16,105.04,363113.0,103.7299,104.7457,103.7299,104.6063,363113.0
2020-05-22 12:00:00,105.04,105.68,105.03,105.63,366764.0,104.6063,105.2436,104.5963,105.1938,366764.0
2020-05-22 13:00:00,105.62,105.84,105.34,105.72,631994.0,105.1839,105.403,104.905,105.2835,631994.0
2020-05-22 14:00:00,105.71,105.99,105.51,105.69,448656.0,105.2735,105.5524,105.0743,105.2536,448656.0
2020-05-22 15:00:00,105.69,106.18,105.41,106.05,946189.0,105.2536,105.7416,104.9747,105.6121,946189.0
2020-05-26 09:30:00,108.01,108.05,106.61,107.14,765454.0,107.564,107.6038,106.1698,106.6976,765454.0
2020-05-26 10:00:00,107.17,107.73,106.4,106.76,1192700.0,106.7275,107.2852,105.9607,106.3192,1192700.0
2020-05-26 11:00:00,106.73,106.76,105.35,105.72,1538062.0,106.2893,106.3192,104.915,105.2835,1538062.0
2020-05-26 12:00:00,105.76,106.36,105.66,106.02,550560.0,105.3233,105.9208,105.2237,105.5822,550560.0
2020-05-26 13:00:00,106.03,106.03,105.49,105.74,534180.0,105.5922,105.5922,105.0544,105.3034,534180.0
2020-05-26 14:00:00,105.72,105.75,104.85,104.99,947269.0,105.2835,105.3133,104.4171,104.5565,947269.0
2020-05-26 15:00:00,104.99,104.99,103.33,103.49,2349040.0,104.5565,104.5565,102.9033,103.0627,2349040.0
2020-05-27 09:30:00,102.99,103.17,100.0,100.68,1612008.0,102.5647,102.744,99.5871,100.2643,1612008.0
2020-05-27 10:00:00,100.72,101.73,98.87,99.45,1813922.0,100.3041,101.3099,98.4618,99.0394,1813922.0
2020-05-27 11:00:00,99.46,101.15,99.0,101.09,1076217.0,99.0493,100.7323,98.5912,100.6726,1076217.0
2020-05-27 12:00:00,101.1,102.02,100.99,101.73,633740.0,100.6825,101.5987,100.573,101.3099,633740.0
2020-05-27 13:00:00,101.73,102.31,101.46,102.21,610720.0,101.3099,101.8875,101.0411,101.788,610720.0
2020-05-27 14:00:00,102.21,102.99,102.21,102.94,540152.0,101.788,102.5647,101.788,102.5149,540152.0
2020-05-27 15:00:00,102.93,103.67,102.7,103.59,1162303.0,102.505,103.2419,102.2759,103.1623,1162303.0
2020-05-28 09:30:00,103.31,104.39,102.99,103.63,646608.0,102.8834,103.959,102.5647,103.2021,646608.0
2020-05-28 10:00:00,103.59,104.67,103.4,104.57,696087.0,103.1623,104.2378,102.973,104.1382,696087.0
2020-05-28 11:00:00,104.61,105.01,104.1,104.47,525818.0,104.1781,104.5764,103.6702,104.0386,525818.0
2020-05-28 12:00:00,104.5,104.72,104.24,104.63,510108.0,104.0685,104.2876,103.8096,104.198,510108.0
2020-05-28 13:00:00,104.63,104.88,104.38,104.5,392162.0,104.198,104.4469,103.949,104.0685,392162.0
2020-05-28 14:00:00,104.53,104.72,103.7,104.01,509964.0,104.0984,104.2876,103.2718,103.5805,509964.0
2020-05-28 15:00:00,103.97,104.19,102.26,102.63,1566347.0,103.5407,103.7598,101.8378,102.2062,1566347.0
2020-05-29 09:30:00,102.65,103.17,101.95,102.25,864237.0,102.2261,102.744,101.529,101.8278,864237.0
2020-05-29 10:00:00,102.22,102.75,100.61,100.79,1177140.0,101.7979,102.3257,100.1946,100.3738,1177140.0
2020-05-29 11:00:00,100.8,101.55,100.6,101.32,1241729.0,100.3838,101.1307,100.1846,100.9016,1241729.0
2020-05-29 12:00:00,101.34,101.42,100.0,100.59,1547432.0,100.9216,101.0012,99.5871,100.1746,1547432.0
2020-05-29 13:00:00,100.61,101.16,100.49,101.04,744588.0,100.1946,100.7423,100.0751,100.6228,744588.0
2020-05-29 14:00:00,101.04,102.03,100.4,101.74,1283762.0,100.6228,101.6087,99.9854,101.3199,1283762.0
2020-05-29 15:00:00,101.75,103.8,101.19,103.54,2088958.0,101.3299,103.3714,100.7722,103.1125,2088958.0
2020-06-01 09:30:00,103.25,104.13,102.81,103.04,671776.0,102.8237,103.7,102.3855,102.6145,671776.0
2020-06-01 10:00:00,103.06,104.59,103.03,104.05,854330.0,102.6345,104.1581,102.6046,103.6204,854330.0
2020-06-01 11:00:00,104.07,104.24,103.14,103.83,778519.0,103.6403,103.8096,102.7141,103.4013,778519.0
2020-06-01 12:00:00,103.82,104.06,103.64,103.89,343863.0,103.3913,103.6303,103.2121,103.461,343863.0
2020-06-01 13:00:00,103.89,104.26,103.77,104.03,562933.0,103.461,103.8295,103.3415,103.6004,562933.0
2020-06-01 14:00:00,104.03,104.49,103.82,104.35,451148.0,103.6004,104.0585,103.3913,103.9191,451148.0
2020-06-01 15:00:00,104.35,104.75,104.09,104.14,1380997.0,103.9191,104.3175,103.6602,103.71,1380997.0
2020-06-02 09:30:00,103.88,104.04,102.37,103.77,573739.0,103.4511,103.6104,101.9473,103.3415,573739.0
2020-06-02 10:00:00,103.79,104.25,103.17,103.35,701252.0,103.3614,103.8195,102.744,102.9233,701252.0
2020-06-02 11:00:00,103.34,104.03,102.63,103.77,703366.0,102.9133,103.6004,102.2062,103.3415,703366.0
2020-06-02 12:00:00,103.78,104.79,103.77,104.74,346038.0,103.3515,104.3573,103.3415,104.3075,346038.0
2020-06-02 13:00:00,104.75,105.19,104.67,105.15,559534.0,104.3175,104.7557,104.2378,104.7158,559534.0
2020-06-02 14:00:00,105.15,105.72,104.62,105.57,482319.0,104.7158,105.2835,104.188,105.1341,482319.0
2020-06-02 15:00:00,105.57,105.65,104.91,105.55,1156510.0,105.1341,105.2138,104.4768,105.1142,1156510.0
2020-06-03 09:30:00,105.71,105.84,104.98,105.74,563605.0,105.2735,105.403,104.5465,105.3034,563605.0
2020-06-03 10:00:00,105.8,106.11,104.45,104.56,1005519.0,105.3631,105.6719,104.0187,104.1283,1005519.0
2020-06-03 11:00:00,104.56,105.07,104.48,104.61,552168.0,104.1283,104.6362,104.0486,104.1781,552168.0
2020-06-03 12:00:00,104.57,104.87,103.95,104.42,691249.0,104.1382,104.437,103.5208,103.9888,691249.0
2020-06-03 13:00:00,104.45,104.91,104.3,104.4,331461.0,104.0187,104.4768,103.8693,103.9689,331461.0
2020-06-03 14:00:00,104.4,104.97,104.35,104.77,362135.0,103.9689,104.5366,103.9191,104.3374,362135.0
2020-06-03 15:00:00,104.76,104.76,103.93,103.94,1130605.0,104.3274,104.3274,103.5009,103.5108,1130605.0
2020-06-04 09:30:00,103.63,104.93,103.13,104.68,506354.0,103.2021,104.4967,102.7042,104.2478,506354.0
2020-06-04 10:00:00,104.7,104.7,103.53,103.68,1028996.0,104.2677,104.2677,103.1025,103.2519,1028996.0
2020-06-04 11:00:00,103.65,103.85,102.13,102.85,1205573.0,103.222,103.4212,101.7083,102.4253,1205573.0
2020-06-04 12:00:00,102.85,103.02,101.86,101.86,567144.0,102.4253,102.5946,101.4394,101.4394,567144.0
2020-06-04 13:00:00,101.87,103.61,101.77,103.4,672733.0,101.4494,103.1822,101.3498,102.973,672733.0
2020-06-04 14:00:00,103.39,103.6,102.39,102.39,637430.0,102.9631,103.1722,101.9672,101.9672,637430.0
2020-06-04 15:00:00,102.37,102.59,101.57,102.07,1697438.0,101.9473,102.1664,101.1506,101.6485,1697438.0
2020-06-05 09:30:00,103.04,104.43,101.24,103.46,1282667.0,102.6145,103.9988,100.822,103.0328,1282667.0
2020-06-05 10:00:00,103.46,104.13,103.07,103.48,932721.0,103.0328,103.7,102.6444,103.0527,932721.0
2020-06-05 11:00:00,103.51,103.57,102.8,103.25,719409.0,103.0826,103.1423,102.3755,102.8237,719409.0
2020-06-05 12:00:00,103.27,103.28,102.61,102.9,361120.0,102.8436,102.8535,102.1863,102.4751,361120.0
2020-06-05 13:00:00,102.9,103.64,102.75,103.42,263313.0,102.4751,103.2121,102.3257,102.993,263313.0
2020-06-05 14:00:00,103.48,104.09,103.38,103.48,304560.0,103.0527,103.6602,102.9531,103.0527,304560.0
2020-06-05 15:00:00,103.48,103.61,102.54,102.91,1059382.0,103.0527,103.1822,102.1166,102.4851,1059382.0
2020-06-08 09:30:00,103.47,103.7,102.27,103.28,788087.0,103.0428,103.2718,101.8477,102.8535,788087.0
2020-06-08 10:00:00,103.28,104.52,102.47,104.2,830653.0,102.8535,104.0884,102.0469,103.7697,830653.0
2020-06-08 11:00:00,104.19,104.71,103.99,104.48,326508.0,103.7598,104.2776,103.5606,104.0486,326508.0
2020-06-08 12:00:00,104.5,104.6,103.99,104.46,507010.0,104.0685,104.1681,103.5606,104.0287,507010.0
2020-06-08 13:00:00,104.46,104.99,104.38,104.6,393099.0,104.0287,104.5565,103.949,104.1681,393099.0
2020-06-08 14:00:00,104.59,104.91,104.19,104.74,220123.0,104.1581,104.4768,103.7598,104.3075,220123.0
2020-06-08 15:00:00,104.71,104.88,104.4,104.81,916338.0,104.2776,104.4469,103.9689,104.3772,916338.0
2020-06-09 09:30:00,104.19,105.34,104.1,105.12,488073.0,103.7598,104.905,103.6702,104.6859,488073.0
2020-06-09 10:00:00,105.15,105.3,104.3,105.29,370081.0,104.7158,104.8652,103.8693,104.8552,370081.0
2020-06-09 11:00:00,105.27,105.46,104.59,104.93,482508.0,104.8353,105.0245,104.1581,104.4967,482508.0
2020-06-09 12:00:00,104.96,105.77,104.8,105.67,359508.0,104.5266,105.3333,104.3673,105.2337,359508.0
2020-06-09 13:00:00,105.66,106.03,105.38,105.91,288927.0,105.2237,105.5922,104.9449,105.4727,288927.0
2020-06-09 14:00:00,105.91,106.05,104.97,104.97,375721.0,105.4727,105.6121,104.5366,104.5366,375721.0
2020-06-09 15:00:00,104.96,105.32,104.47,104.63,896830.0,104.5266,104.8851,104.0386,104.198,896830.0
2020-06-10 09:30:00,105.09,106.08,105.05,105.44,517643.0,104.6561,105.642,104.6162,105.0046,517643.0
2020-06-10 10:00:00,105.43,105.64,104.11,104.51,645092.0,104.9947,105.2038,103.6801,104.0785,645092.0
2020-06-10 11:00:00,104.51,105.03,104.47,104.63,405565.0,104.0785,104.5963,104.0386,104.198,405565.0
2020-06-10 12:00:00,104.59,105.41,104.48,105.1,272502.0,104.1581,104.9747,104.0486,104.666,272502.0
2020-06-10 13:00:00,105.11,105.48,104.82,104.9,513033.0,104.676,105.0445,104.3872,104.4669,513033.0
2020-06-10 14:00:00,104.94,105.85,104.56,104.84,582905.0,104.5067,105.4129,104.1283,104.4071,582905.0
2020-06-10 15:00:00,104.82,105.69,104.54,104.7,1277888.0,104.3872,105.2536,104.1083,104.2677,1277888.0
2020-06-11 09:30:00,102.88,103.07,101.93,102.68,784258.0,102.4552,102.6444,101.5091,102.256,784258.0
2020-06-11 10:00:00,102.73,103.28,102.08,102.17,832234.0,102.3058,102.8535,101.6585,101.7481,832234.0
2020-06-11 11:00:00,102.18,102.33,101.34,102.1,843343.0,101.7581,101.9075,100.9216,101.6784,843343.0
2020-06-11 12:00:00,102.08,102.14,100.28,100.44,981936.0,101.6585,101.7182,99.8659,100.0253,981936.0
2020-06-11 13:00:00,100.42,101.11,100.33,100.85,839861.0,100.0054,100.6925,99.9157,100.4336,839861.0
2020-06-11 14:00:00,100.84,101.45,99.71,100.09,1403376.0,100.4236,101.0311,99.2983,99.6767,1403376.0
2020-06-11 15:00:00,100.07,100.4,98.87,99.0,3048504.0,99.6568,99.9854,98.4618,98.5912,3048504.0
2020-06-12 09:30:00,101.15,101.99,100.95,101.61,965754.0,100.7323,101.5689,100.5332,101.1904,965754.0
2020-06-12 10:00:00,101.61,101.76,99.11,99.11,1097410.0,101.1904,101.3398,98.7008,98.7008,1097410.0
2020-06-12 11:00:00,99.08,100.0,97.9,99.96,1645139.0,98.6709,99.5871,97.4958,99.5473,1645139.0
2020-06-12 12:00:00,99.98,100.06,98.85,99.56,718954.0,99.5672,99.6468,98.4418,99.1489,718954.0
2020-06-12 13:00:00,99.58,99.6,97.29,97.38,1158520.0,99.1688,99.1887,96.8883,96.9779,1158520.0
2020-06-12 14:00:00,97.4,99.28,97.15,99.24,1289070.0,96.9978,98.8701,96.7489,98.8302,1289070.0
2020-06-12 15:00:00,99.27,100.31,98.79,100.3,1421517.0,98.8601,99.8958,98.3821,99.8858,1421517.0
2020-06-15 09:30:00,99.05,100.19,98.47,100.04,733076.0,98.641,99.7763,98.0634,99.6269,733076.0
2020-06-15 10:00:00,100.1,100.4,98.95,99.82,937266.0,99.6867,99.9854,98.5414,99.4078,937266.0
2020-06-15 11:00:00,99.87,101.25,99.83,100.73,776209.0,99.4576,100.8319,99.4178,100.3141,776209.0
2020-06-15 12:00:00,100.7,101.74,100.64,101.71,647068.0,100.2842,101.3199,100.2244,101.29,647068.0
2020-06-15 13:00:00,101.72,102.52,101.47,101.73,589870.0,101.3,102.0967,101.051,101.3099,589870.0
2020-06-15 14:00:00,101.72,103.39,101.72,102.25,856423.0,101.3,102.9631,101.3,101.8278,856423.0
2020-06-15 15:00:00,102.24,103.07,102.0,103.04,1188221.0,101.8178,102.6444,101.5788,102.6145,1188221.0
2020-06-16 09:30:00,105.16,105.38,104.01,105.27,1056189.0,104.7258,104.9449,103.5805,104.8353,1056189.0
2020-06-16 10:00:00,105.27,105.37,102.85,102.91,1304536.0,104.8353,104.9349,102.4253,102.4851,1304536.0
2020-06-16 11:00:00,102.87,104.87,102.0,104.35,1166929.0,102.4452,104.437,101.5788,103.9191,1166929.0
2020-06-16 12:00:00,104.4,105.21,103.88,104.82,642417.0,103.9689,104.7756,103.4511,104.3872,642417.0
2020-06-16 13:00:00,104.85,105.21,104.62,104.94,355345.0,104.4171,104.7756,104.188,104.5067,355345.0
2020-06-16 14:00:00,104.95,105.43,104.63,105.13,587939.0,104.5166,104.9947,104.198,104.6959,587939.0
2020-06-16 15:00:00,105.15,105.16,104.09,104.64,1436745.0,104.7158,104.7258,103.6602,104.2079,1436745.0
2020-06-17 09:30:00,105.08,105.76,104.62,105.4,428456.0,104.6461,105.3233,104.188,104.9648,428456.0
2020-06-17 10:00:00,105.38,105.83,104.52,105.33,364342.0,104.9449,105.393,104.0884,104.8951,364342.0
2020-06-17 11:00:00,105.33,105.44,104.81,105.36,273159.0,104.8951,105.0046,104.3772,104.925,273159.0
2020-06-17 12:00:00,105.37,105.65,104.89,105.64,197854.0,104.9349,105.2138,104.4569,105.2038,197854.0
2020-06-17 13:00:00,105.67,105.92,105.56,105.57,262893.0,105.2337,105.4826,105.1241,105.1341,262893.0
2020-06-17 14:00:00,105.55,105.98,105.26,105.29,303485.0,105.1142,105.5424,104.8254,104.8552,303485.0
2020-06-17 15:00:00,105.26,105.41,104.39,104.72,1122446.0,104.8254,104.9747,103.959,104.2876,1122446.0
2020-06-18 09:30:00,104.16,105.79,104.07,105.45,363149.0,103.7299,105.3532,103.6403,105.0146,363149.0
2020-06-18 10:00:00,105.46,106.4,105.39,106.35,316608.0,105.0245,105.9607,104.9548,105.9109,316608.0
2020-06-18 11:00:00,106.4,106.54,105.56,105.71,245264.0,105.9607,106.1001,105.1241,105.2735,245264.0
2020-06-18 12:00:00,105.7,106.43,105.6,106.1,531471.0,105.2635,105.9905,105.164,105.6619,531471.0
2020-06-18 13:00:00,106.09,106.28,105.86,106.14,278349.0,105.6519,105.8412,105.4229,105.7017,278349.0
2020-06-18 14:00:00,106.13,106.15,105.6,105.63,290193.0,105.6918,105.7117,105.164,105.1938,290193.0
2020-06-18 15:00:00,105.61,105.99,105.47,105.88,778994.0,105.1739,105.5524,105.0345,105.4428,778994.0
2020-06-19 09:30:00,106.83,107.23,106.05,107.0,495346.0,106.3889,106.7872,105.6121,106.5582,495346.0
2020-06-19 10:00:00,107.03,107.91,106.8,107.91,670160.0,106.5881,107.4644,106.359,107.4644,670160.0
2020-06-19 11:00:00,107.89,108.3,107.4,107.41,612792.0,107.4445,107.8528,106.9565,106.9665,612792.0
2020-06-19 12:00:00,107.43,107.45,105.87,107.15,829214.0,106.9864,107.0063,105.4328,106.7076,829214.0
2020-06-19 13:00:00,107.14,107.44,106.87,106.9,445388.0,106.6976,106.9964,106.4287,106.4586,445388.0
2020-06-19 14:00:00,106.91,107.63,106.78,107.58,706732.0,106.4686,107.1856,106.3391,107.1358,706732.0
2020-06-19 15:00:00,107.6,108.88,107.39,108.85,1657864.0,107.1557,108.4304,106.9466,108.4005,1657864.0
2020-06-22 09:30:00,109.34,109.79,107.91,109.27,1084281.0,108.9048,109.353,107.4805,108.8351,1084281.0
2020-06-22 10:00:00,109.26,109.47,107.7,109.16,1460329.0,108.8251,109.0343,107.2713,108.7255,1460329.0
2020-06-22 11:00:00,109.12,110.77,108.99,110.37,1234828.0,108.6857,110.3291,108.5562,109.9307,1234828.0
2020-06-22 12:00:00,110.42,112.1,110.4,111.86,1255978.0,109.9805,111.6538,109.9606,111.4148,1255978.0
2020-06-22 13:00:00,111.9,112.05,111.52,111.73,826589.0,111.4546,111.604,111.0761,111.2853,826589.0
2020-06-22 14:00:00,111.72,112.12,111.41,111.85,1082316.0,111.2753,111.6737,110.9666,111.4048,1082316.0
2020-06-22 15:00:00,111.85,112.18,111.14,112.06,2383811.0,111.4048,111.7335,110.6976,111.614,2383811.0
2020-06-23 09:30:00,113.15,114.5,113.09,113.92,1486856.0,112.6996,114.0443,112.6399,113.4666,1486856.0
2020-06-23 10:00:00,113.87,115.23,113.65,114.3,1609178.0,113.4168,114.7714,113.1977,113.8451,1609178.0
2020-06-23 11:00:00,114.31,115.32,114.04,115.3,845813.0,113.855,114.861,113.5861,114.8411,845813.0
2020-06-23 12:00:00,115.32,115.77,114.76,114.99,810281.0,114.861,115.3092,114.3032,114.5323,810281.0
2020-06-23 13:00:00,115.0,115.28,114.52,115.1,751976.0,114.5423,114.8212,114.0642,114.6419,751976.0
2020-06-23 14:00:00,115.09,115.19,114.19,114.42,786596.0,114.6319,114.7315,113.7355,113.9646,786596.0
2020-06-23 15:00:00,114.41,114.85,113.5,113.72,1483459.0,113.9546,114.3929,113.0483,113.2674,1483459.0
2020-06-24 09:30:00,113.07,115.27,112.52,112.55,1082073.0,112.62,114.8112,112.0722,112.102,1082073.0
2020-06-24 10:00:00,112.56,113.47,111.85,112.49,1103036.0,112.112,113.0184,111.4048,112.0423,1103036.0
2020-06-24 11:00:00,112.5,112.71,109.85,110.51,879702.0,112.0522,112.2614,109.4128,110.0702,879702.0
2020-06-24 12:00:00,110.49,111.97,110.16,111.8,838953.0,110.0502,111.5243,109.7215,111.355,838953.0
2020-06-24 13:00:00,111.77,112.06,110.7,111.2,585984.0,111.3251,111.614,110.2594,110.7574,585984.0
2020-06-24 14:00:00,111.31,112.09,110.62,111.26,671078.0,110.867,111.6439,110.1797,110.8172,671078.0
2020-06-24 15:00:00,111.34,112.74,111.07,111.45,1213894.0,110.8968,112.2913,110.6279,111.0064,1213894.0
2020-06-25 09:30:00,111.09,112.56,110.72,112.52,484012.0,110.6478,112.112,110.2793,112.0722,484012.0
2020-06-25 10:00:00,112.55,114.59,112.15,113.17,1471411.0,112.102,114.1339,111.7036,112.7196,1471411.0
2020-06-25 11:00:00,113.17,113.53,112.36,113.4,685757.0,112.7196,113.0781,111.9128,112.9486,685757.0
2020-06-25 12:00:00,113.42,114.21,113.42,113.52,754439.0,112.9686,113.7554,112.9686,113.0682,754439.0
2020-06-25 13:00:00,113.52,113.81,112.56,112.72,576392.0,113.0682,113.357,112.112,112.2714,576392.0
2020-06-25 14:00:00,112.77,112.78,111.65,112.1,712342.0,112.3212,112.3311,111.2056,111.6538,712342.0
2020-06-25 15:00:00,112.08,114.24,112.04,114.24,2104264.0,111.6339,113.7853,111.5941,113.7853,2104264.0
2020-06-26 09:30:00,113.72,113.78,112.24,113.42,892219.0,113.2674,113.3271,111.7933,112.9686,892219.0
2020-06-26 10:00:00,113.39,113.39,111.3,111.87,1287825.0,112.9387,112.9387,110.857,111.4247,1287825.0
2020-06-26 11:00:00,112.01,114.15,111.92,113.3,1085338.0,111.5642,113.6957,111.4745,112.849,1085338.0
2020-06-26 12:00:00,113.33,113.37,111.5,112.15,767725.0,112.8789,112.9188,111.0562,111.7036,767725.0
2020-06-26 13:00:00,112.13,112.67,110.79,110.8,600594.0,111.6837,112.2216,110.349,110.359,600594.0
2020-06-26 14:00:00,110.79,111.37,109.91,111.3,899568.0,110.349,110.9267,109.4725,110.857,899568.0
2020-06-26 15:00:00,111.29,111.69,110.38,110.56,1717420.0,110.847,111.2455,109.9407,110.12,1717420.0
2020-06-29 09:30:00,110.93,110.93,108.43,110.72,498748.0,110.4885,110.4885,107.9984,110.2793,498748.0
2020-06-29 10:00:00,110.8,111.98,110.59,111.07,556741.0,110.359,111.5343,110.1498,110.6279,556741.0
2020-06-29 11:00:00,111.11,111.58,110.5,111.56,533382.0,110.6678,111.1359,110.0602,111.116,533382.0
2020-06-29 12:00:00,111.61,111.74,110.76,111.32,310087.0,111.1658,111.2953,110.3192,110.8769,310087.0
2020-06-29 13:00:00,111.33,111.39,110.33,110.41,213060.0,110.8869,110.9466,109.8909,109.9705,213060.0
2020-06-29 14:00:00,110.43,110.49,109.36,109.61,913889.0,109.9905,110.0502,108.9247,109.1737,913889.0
2020-06-29 15:00:00,109.6,110.43,109.15,110.36,1113294.0,109.1638,109.9905,108.7156,109.9207,1113294.0
2020-06-30 09:30:00,110.06,110.72,109.32,110.37,1023066.0,109.6219,110.2793,108.8849,109.9307,1023066.0
2020-06-30 10:00:00,110.45,110.95,109.62,110.3,868866.0,110.0104,110.5084,109.1837,109.861,868866.0
2020-06-30 11:00:00,110.3,111.47,110.24,110.33,1072064.0,109.861,111.0263,109.8012,109.8909,1072064.0
2020-06-30 12:00:00,110.33,111.01,110.06,110.38,341519.0,109.8909,110.5682,109.6219,109.9407,341519.0
2020-06-30 13:00:00,110.34,111.11,109.97,111.06,263735.0,109.9008,110.6678,109.5323,110.618,263735.0
2020-06-30 14:00:00,111.04,111.67,110.85,111.5,906092.0,110.598,111.2255,110.4088,111.0562,906092.0
2020-06-30 15:00:00,111.5,112.21,111.08,111.95,1912309.0,111.0562,111.7634,110.6379,111.5044,1912309.0
2020-07-01 09:30:00,112.32,113.36,111.12,112.23,883033.0,111.8729,112.9088,110.6777,111.7833,883033.0
2020-07-01 10:00:00,112.15,112.94,111.7,112.38,901425.0,111.7036,112.4905,111.2554,111.9327,901425.0
2020-07-01 11:00:00,112.4,112.55,111.5,111.99,640438.0,111.9526,112.102,111.0562,111.5443,640438.0
2020-07-01 12:00:00,112.01,112.74,111.76,112.36,349366.0,111.5642,112.2913,111.3152,111.9128,349366.0
2020-07-01 13:00:00,112.33,112.35,111.5,111.68,564156.0,111.8829,111.9028,111.0562,111.2355,564156.0
2020-07-01 14:00:00,111.66,112.43,111.61,112.4,737462.0,111.2156,111.9825,111.1658,111.9526,737462.0
2020-07-01 15:00:00,112.43,113.2,112.38,112.45,1706054.0,111.9825,112.7494,111.9327,112.0024,1706054.0
2020-07-02 09:30:00,113.82,113.82,112.24,113.29,394921.0,113.367,113.367,111.7933,112.8391,394921.0
2020-07-02 10:00:00,113.31,113.37,111.95,112.7,469178.0,112.859,112.9188,111.5044,112.2514,469178.0
2020-07-02 11:00:00,112.68,114.28,112.13,113.9,1189926.0,112.2315,113.8251,111.6837,113.4467,1189926.0
2020-07-02 12:00:00,113.85,113.85,112.8,112.95,408596.0,113.3969,113.3969,112.351,112.5004,408596.0
2020-07-02 13:00:00,112.94,113.75,112.74,113.07,619826.0,112.4905,113.2973,112.2913,112.62,619826.0
2020-07-02 14:00:00,113.06,113.86,112.83,113.68,335640.0,112.61,113.4068,112.3809,113.2275,335640.0
2020-07-02 15:00:00,113.71,113.86,112.71,113.06,765570.0,113.2574,113.4068,112.2614,112.61,765570.0
2020-07-06 09:30:00,114.51,114.53,112.95,113.8,501474.0,114.0542,114.0742,112.5004,113.3471,501474.0
2020-07-06 10:00:00,113.83,114.2,113.07,114.06,418829.0,113.3769,113.7455,112.62,113.606,418829.0
2020-07-06 11:00:00,114.04,114.52,113.85,113.91,430450.0,113.5861,114.0642,113.3969,113.4566,430450.0
2020-07-06 12:00:00,113.96,114.49,113.73,114.37,319762.0,113.5064,114.0343,113.2773,113.9148,319762.0
2020-07-06 13:00:00,114.37,114.47,113.74,113.82,243294.0,113.9148,114.0144,113.2873,113.367,243294.0
2020-07-06 14:00:00,113.8,113.84,112.96,112.96,501649.0,113.3471,113.3869,112.5104,112.5104,501649.0
2020-07-06 15:00:00,112.96,113.24,112.78,112.96,605509.0,112.5104,112.7893,112.3311,112.5104,605509.0
2020-07-07 09:30:00,113.0,114.38,112.88,113.92,550526.0,112.5502,113.9247,112.4307,113.4666,550526.0
2020-07-07 10:00:00,113.98,115.84,113.74,115.51,604993.0,113.5263,115.3789,113.2873,115.0502,604993.0
2020-07-07 11:00:00,115.55,116.94,115.52,116.65,561010.0,115.0901,116.4746,115.0602,116.1857,561010.0
2020-07-07 12:00:00,116.68,116.86,115.68,115.94,362631.0,116.2156,116.3949,115.2196,115.4785,362631.0
2020-07-07 13:00:00,115.89,116.46,115.61,116.15,394343.0,115.4287,115.9965,115.1499,115.6877,394343.0
2020-07-07 14:00:00,116.15,116.17,115.31,116.05,378405.0,115.6877,115.7076,114.851,115.5881,378405.0
2020-07-07 15:00:00,116.05,116.09,114.87,115.13,1474431.0,115.5881,115.6279,114.4128,114.6718,1474431.0
2020-07-08 09:30:00,115.85,116.39,115.1,116.34,495550.0,115.3889,115.9267,114.6419,115.8769,495550.0
2020-07-08 10:00:00,116.4,116.91,115.94,116.18,787862.0,115.9367,116.4447,115.4785,115.7176,787862.0
2020-07-08 11:00:00,116.21,116.26,114.62,115.89,597831.0,115.7475,115.7973,114.1638,115.4287,597831.0
2020-07-08 12:00:00,115.93,116.56,115.8,116.35,427231.0,115.4686,116.0961,115.3391,115.8869,427231.0
2020-07-08 13:00:00,116.36,116.36,115.42,115.57,324746.0,115.8969,115.8969,114.9606,115.11,324746.0
2020-07-08 14:00:00,115.58,115.96,115.27,115.54,435817.0,115.12,115.4985,114.8112,115.0801,435817.0
2020-07-08 15:00:00,115.6,116.83,115.52,116.71,745850.0,115.1399,116.365,115.0602,116.2455,745850.0
2020-07-09 09:30:00,117.18,117.86,116.94,117.53,301491.0,116.7136,117.3909,116.4746,117.0622,301491.0
2020-07-09 10:00:00,117.62,117.7,114.76,114.84,620986.0,117.1519,117.2315,114.3032,114.3829,620986.0
2020-07-09 11:00:00,114.75,115.58,114.26,115.25,393537.0,114.2933,115.12,113.8052,114.7913,393537.0
2020-07-09 12:00:00,115.22,116.25,115.18,116.15,355573.0,114.7614,115.7873,114.7216,115.6877,355573.0
2020-07-09 13:00:00,116.13,116.72,115.79,116.03,255273.0,115.6678,116.2554,115.3291,115.5682,255273.0
2020-07-09 14:00:00,116.01,116.66,115.92,116.6,254070.0,115.5483,116.1957,115.4586,116.1359,254070.0
2020-07-09 15:00:00,116.58,116.84,115.63,116.11,638808.0,116.116,116.375,115.1698,115.6479,638808.0
2020-07-10 09:30:00,116.0,116.4,114.86,116.23,356921.0,115.5383,115.9367,114.4028,115.7674,356921.0
2020-07-10 10:00:00,116.26,116.93,115.34,116.21,234175.0,115.7973,116.4646,114.8809,115.7475,234175.0
2020-07-10 11:00:00,116.21,116.39,115.64,115.91,287217.0,115.7475,115.9267,115.1797,115.4487,287217.0
2020-07-10 12:00:00,115.92,115.93,115.03,115.15,322212.0,115.4586,115.4686,114.5722,114.6917,322212.0
2020-07-10 13:00:00,115.13,115.29,114.62,114.71,222682.0,114.6718,114.8311,114.1638,114.2534,222682.0
2020-07-10 14:00:00,114.76,114.91,114.4,114.73,260529.0,114.3032,114.4526,113.9447,114.2734,260529.0
2020-07-10 15:00:00,114.72,115.24,114.62,114.85,679288.0,114.2634,114.7813,114.1638,114.3929,679288.0
2020-07-13 09:30:00,115.75,116.17,115.13,115.47,257355.0,115.2893,115.7076,114.6718,115.0104,257355.0
2020-07-13 10:00:00,115.49,116.22,115.03,116.17,438338.0,115.0303,115.7574,114.5722,115.7076,438338.0
2020-07-13 11:00:00,116.19,117.19,116.03,116.55,310254.0,115.7275,116.7236,115.5682,116.0861,310254.0
2020-07-13 12:00:00,116.55,117.39,116.53,117.28,228125.0,116.0861,116.9228,116.0662,116.8132,228125.0
2020-07-13 13:00:00,117.29,118.36,117.17,118.08,459032.0,116.8232,117.8889,116.7036,117.61,459032.0
2020-07-13 14:00:00,118.08,118.17,114.98,115.75,740626.0,117.61,117.6997,114.5224,115.2893,740626.0
2020-07-13 15:00:00,115.76,115.78,111.7,111.95,2141998.0,115.2993,115.3192,111.2554,111.5044,2141998.0
2020-07-14 09:30:00,112.18,113.64,111.1,111.8,599056.0,111.7335,113.1877,110.6578,111.355,599056.0
2020-07-14 10:00:00,111.77,112.33,109.79,111.64,1017148.0,111.3251,111.8829,109.353,111.1957,1017148.0
2020-07-14 11:00:00,111.66,113.04,111.24,112.62,398897.0,111.2156,112.5901,110.7972,112.1718,398897.0
2020-07-14 12:00:00,112.62,113.22,112.33,112.54,342667.0,112.1718,112.7694,111.8829,112.0921,342667.0
2020-07-14 13:00:00,112.57,113.72,112.39,113.46,422481.0,112.122,113.2674,111.9427,113.0084,422481.0
2020-07-14 14:00:00,113.46,114.17,113.24,113.57,472537.0,113.0084,113.7156,112.7893,113.118,472537.0
2020-07-14 15:00:00,113.59,114.83,112.75,114.81,940006.0,113.1379,114.373,112.3012,114.353,940006.0
2020-07-15 09:30:00,116.76,117.44,115.62,116.21,734975.0,116.2953,116.9726,115.1598,115.7475,734975.0
2020-07-15 10:00:00,116.24,117.97,116.04,117.42,704229.0,115.7773,117.5005,115.5781,116.9526,704229.0
2020-07-15 11:00:00,117.44,117.59,115.43,115.45,563523.0,116.9726,117.122,114.9706,114.9905,563523.0
2020-07-15 12:00:00,115.43,117.07,115.22,117.03,358094.0,114.9706,116.604,114.7614,116.5642,358094.0
2020-07-15 13:00:00,117.06,117.09,116.36,116.83,376117.0,116.5941,116.624,115.8969,116.365,376117.0
2020-07-15 14:00:00,116.8,117.97,116.68,117.33,558458.0,116.3351,117.5005,116.2156,116.863,558458.0
2020-07-15 15:00:00,117.3,117.71,116.97,117.26,867031.0,116.8331,117.2415,116.5044,116.7933,867031.0
2020-07-16 09:30:00,116.59,116.6,115.15,115.41,767841.0,116.126,116.1359,114.6917,114.9506,767841.0
2020-07-16 10:00:00,115.38,116.35,114.84,115.13,557929.0,114.9208,115.8869,114.3829,114.6718,557929.0
2020-07-16 11:00:00,115.15,115.42,114.56,115.36,556786.0,114.6917,114.9606,114.104,114.9008,556786.0
2020-07-16 12:00:00,115.35,115.35,114.71,114.77,379464.0,114.8909,114.8909,114.2534,114.3132,379464.0
2020-07-16 13:00:00,114.82,115.89,114.73,115.63,666358.0,114.363,115.4287,114.2734,115.1698,666358.0
2020-07-16 14:00:00,115.61,116.76,115.61,116.29,558042.0,115.1499,116.2953,115.1499,115.8271,558042.0
2020-07-16 15:00:00,116.25,116.39,115.95,116.25,735830.0,115.7873,115.9267,115.4885,115.7873,735830.0
2020-07-17 09:30:00,116.35,117.68,116.18,117.6,455476.0,115.8869,117.2116,115.7176,117.1319,455476.0
2020-07-17 10:00:00,117.58,118.52,117.08,118.31,623417.0,117.112,118.0483,116.614,117.8391,623417.0
2020-07-17 11:00:00,118.31,119.22,118.29,118.9,567365.0,117.8391,118.7455,117.8192,118.4268,567365.0
2020-07-17 12:00:00,118.91,119.59,118.82,119.56,350041.0,118.4367,119.114,118.3471,119.0841,350041.0
2020-07-17 13:00:00,119.57,119.59,118.94,119.24,343713.0,119.0941,119.114,118.4666,118.7654,343713.0
2020-07-17 14:00:00,119.24,119.46,118.7,118.73,363691.0,118.7654,118.9845,118.2276,118.2574,363691.0
2020-07-17 15:00:00,118.72,118.94,118.32,118.74,1191367.0,118.2475,118.4666,117.8491,118.2674,1191367.0
2020-07-20 09:30:00,119.96,120.82,118.26,119.49,1046988.0,119.4825,120.3391,117.7893,119.0144,1046988.0
2020-07-20 10:00:00,119.57,120.97,119.11,120.49,666118.0,119.0941,120.4885,118.6359,120.0104,666118.0
2020-07-20 11:00:00,120.51,120.67,119.74,119.78,551558.0,120.0303,120.1897,119.2634,119.3033,551558.0
2020-07-20 12:00:00,119.82,120.08,119.54,119.98,385585.0,119.3431,119.6021,119.0642,119.5025,385585.0
2020-07-20 13:00:00,120.02,120.04,119.39,119.39,231888.0,119.5423,119.5622,118.9148,118.9148,231888.0
2020-07-20 14:00:00,119.42,120.14,119.31,120.07,283829.0,118.9447,119.6618,118.8351,119.5921,283829.0
2020-07-20 15:00:00,120.04,120.61,119.94,120.39,1113669.0,119.5622,120.13,119.4626,119.9108,1113669.0
2020-07-21 09:30:00,120.99,121.06,119.22,119.97,693614.0,120.5084,120.5782,118.7455,119.4925,693614.0
2020-07-21 10:00:00,119.98,120.19,119.09,119.25,718317.0,119.5025,119.7116,118.616,118.7754,718317.0
2020-07-21 11:00:00,119.29,119.31,117.69,118.01,709863.0,118.8152,118.8351,117.2216,117.5403,709863.0
2020-07-21 12:00:00,118.03,118.87,117.99,118.75,274562.0,117.5602,118.3969,117.5204,118.2774,274562.0
2020-07-21 13:00:00,118.78,119.5,118.55,118.67,336143.0,118.3072,119.0244,118.0782,118.1977,336143.0
2020-07-21 14:00:00,118.71,119.44,118.67,118.95,249846.0,118.2375,118.9646,118.1977,118.4766,249846.0
2020-07-21 15:00:00,118.89,119.04,117.45,117.82,789853.0,118.4168,118.5662,116.9825,117.3511,789853.0
2020-07-22 09:30:00,117.76,118.03,117.35,117.65,572552.0,117.2913,117.5602,116.8829,117.1817,572552.0
2020-07-22 10:00:00,117.6,118.0,116.28,116.67,552200.0,117.1319,117.5303,115.8172,116.2056,552200.0
2020-07-22 11:00:00,116.68,117.15,116.4,117.09,437402.0,116.2156,116.6837,115.9367,116.624,437402.0
2020-07-22 12:00:00,117.1,117.49,116.79,116.93,302075.0,116.6339,117.0224,116.3252,116.4646,302075.0
2020-07-22 13:00:00,116.89,117.31,116.64,116.65,191773.0,116.4248,116.8431,116.1758,116.1857,191773.0
2020-07-22 14:00:00,116.63,117.09,116.54,116.81,343039.0,116.1658,116.624,116.0762,116.3451,343039.0
2020-07-22 15:00:00,116.78,117.4,116.75,117.34,704882.0,116.3152,116.9327,116.2853,116.873,704882.0
2020-07-23 09:30:00,117.15,118.13,116.46,118.13,242942.0,116.6837,117.6598,115.9965,117.6598,242942.0
2020-07-23 10:00:00,118.11,118.46,117.19,118.23,289315.0,117.6399,117.9885,116.7236,117.7594,289315.0
2020-07-23 11:00:00,118.17,118.4,117.84,117.92,300017.0,117.6997,117.9287,117.371,117.4507,300017.0
2020-07-23 12:00:00,117.92,117.92,116.65,117.27,323175.0,117.4507,117.4507,116.1857,116.8032,323175.0
2020-07-23 13:00:00,117.2,117.49,115.4,115.86,514778.0,116.7335,117.0224,114.9407,115.3989,514778.0
2020-07-23 14:00:00,115.83,115.83,113.8,115.5,988506.0,115.369,115.369,113.3471,115.0403,988506.0
2020-07-23 15:00:00,115.51,115.84,114.62,114.99,1463816.0,115.0502,115.3789,114.1638,114.5323,1463816.0
2020-07-24 09:30:00,113.75,114.0,110.99,112.4,1000362.0,113.2973,113.5463,110.5482,111.9526,1000362.0
2020-07-24 10:00:00,112.41,113.46,112.09,113.38,1025363.0,111.9626,113.0084,111.6439,112.9287,1025363.0
2020-07-24 11:00:00,113.39,113.46,111.82,112.1,771425.0,112.9387,113.0084,111.3749,111.6538,771425.0
2020-07-24 12:00:00,112.11,112.14,111.52,111.79,394218.0,111.6638,111.6937,111.0761,111.3451,394218.0
2020-07-24 13:00:00,111.77,112.56,111.14,112.26,465734.0,111.3251,112.112,110.6976,111.8132,465734.0
2020-07-24 14:00:00,112.32,113.02,112.17,112.46,536372.0,111.8729,112.5702,111.7235,112.0124,536372.0
2020-07-24 15:00:00,112.48,112.7,111.71,112.22,1201497.0,112.0323,112.2514,111.2654,111.7733,1201497.0
2020-07-27 09:30:00,112.95,114.29,112.44,114.19,510780.0,112.5004,113.8351,111.9925,113.7355,510780.0
2020-07-27 10:00:00,114.15,114.88,114.14,114.2,526114.0,113.6957,114.4228,113.6857,113.7455,526114.0
2020-07-27 11:00:00,114.16,114.28,112.58,113.46,349848.0,113.7056,113.8251,112.1319,113.0084,349848.0
2020-07-27 12:00:00,113.47,114.01,113.41,113.82,146804.0,113.0184,113.5562,112.9586,113.367,146804.0
2020-07-27 13:00:00,113.83,114.25,113.71,114.05,176245.0,113.3769,113.7953,113.2574,113.5961,176245.0
2020-07-27 14:00:00,114.05,114.72,113.95,114.61,189608.0,113.5961,114.2634,113.4965,114.1538,189608.0
2020-07-27 15:00:00,114.62,115.42,114.59,115.17,798883.0,114.1638,114.9606,114.1339,114.7116,798883.0
2020-07-28 09:30:00,115.05,115.46,113.55,113.85,473941.0,114.5921,115.0004,113.0981,113.3969,473941.0
2020-07-28 10:00:00,113.83,114.44,113.49,113.77,469871.0,113.3769,113.9845,113.0383,113.3172,469871.0
2020-07-28 11:00:00,113.8,114.07,113.14,113.85,273829.0,113.3471,113.616,112.6897,113.3969,273829.0
2020-07-28 12:00:00,113.82,114.23,113.56,114.1,160665.0,113.367,113.7753,113.108,113.6459,160665.0
2020-07-28 13:00:00,114.07,114.13,113.27,113.3,146102.0,113.616,113.6757,112.8192,112.849,146102.0
2020-07-28 14:00:00,113.32,113.51,113.06,113.11,309784.0,112.869,113.0582,112.61,112.6598,309784.0
2020-07-28 15:00:00,113.13,113.18,112.08,112.2,631043.0,112.6797,112.7295,111.6339,111.7534,631043.0
2020-07-29 09:30:00,112.75,113.26,111.6,112.04,343322.0,112.3012,112.8092,111.1558,111.5941,343322.0
2020-07-29 10:00:00,112.09,112.33,110.41,110.54,666644.0,111.6439,111.8829,109.9705,110.1,666644.0
2020-07-29 11:00:00,110.55,111.0,110.13,110.9,686272.0,110.11,110.5582,109.6917,110.4586,686272.0
2020-07-29 12:00:00,110.89,111.21,110.42,110.94,442646.0,110.4486,110.7674,109.9805,110.4984,442646.0
2020-07-29 13:00:00,110.92,110.97,110.51,110.57,364570.0,110.4785,110.5283,110.0702,110.1299,364570.0
2020-07-29 14:00:00,110.63,110.87,110.24,110.24,617907.0,110.1897,110.4287,109.8012,109.8012,617907.0
2020-07-29 15:00:00,110.26,110.83,110.07,110.38,1197757.0,109.8211,110.3889,109.6319,109.9407,1197757.0
2020-07-30 09:30:00,109.4,112.04,109.28,110.85,759401.0,108.9646,111.5941,108.845,110.4088,759401.0
2020-07-30 10:00:00,110.76,111.67,110.57,111.13,372426.0,110.3192,111.2255,110.1299,110.6877,372426.0
2020-07-30 11:00:00,111.15,111.9,111.04,111.39,227285.0,110.7076,111.4546,110.598,110.9466,227285.0
2020-07-30 12:00:00,111.45,112.53,111.45,112.02,315139.0,111.0064,112.0821,111.0064,111.5741,315139.0
2020-07-30 13:00:00,111.97,112.74,111.81,112.59,386139.0,111.5243,112.2913,111.365,112.1419,386139.0
2020-07-30 14:00:00,112.57,112.7,112.17,112.26,341027.0,112.122,112.2514,111.7235,111.8132,341027.0
2020-07-30 15:00:00,112.27,112.48,111.79,112.06,634810.0,111.8231,112.0323,111.3451,111.614,634810.0
2020-07-31 09:30:00,112.31,112.4,110.93,111.31,384484.0,111.863,111.9526,110.4885,110.867,384484.0
2020-07-31 10:00:00,111.32,111.34,108.33,109.22,859408.0,110.8769,110.8968,107.8988,108.7853,859408.0
2020-07-31 11:00:00,109.3,109.65,108.18,108.26,765864.0,108.865,109.2136,107.7494,107.8291,765864.0
2020-07-31 12:00:00,108.24,108.83,107.69,108.76,1209028.0,107.8092,108.3968,107.2614,108.3271,1209028.0
2020-07-31 13:00:00,108.77,109.26,108.62,108.87,266922.0,108.3371,108.8251,108.1877,108.4367,266922.0
2020-07-31 14:00:00,108.86,109.31,108.52,108.77,327872.0,108.4267,108.8749,108.0881,108.3371,327872.0
2020-07-31 15:00:00,108.79,109.27,108.72,109.27,992390.0,108.357,108.8351,108.2873,108.8351,992390.0
2020-08-03 09:30:00,110.01,111.34,109.84,111.13,419539.0,109.5721,110.8968,109.4028,110.6877,419539.0
2020-08-03 10:00:00,111.06,111.58,110.6,111.56,547578.0,110.618,111.1359,110.1598,111.116,547578.0
2020-08-03 11:00:00,111.55,113.04,111.51,112.73,861982.0,111.106,112.5901,111.0662,112.2813,861982.0
2020-08-03 12:00:00,112.72,113.4,112.15,112.73,596094.0,112.2714,112.9486,111.7036,112.2813,596094.0
2020-08-03 13:00:00,112.71,113.59,112.67,113.19,513133.0,112.2614,113.1379,112.2216,112.7395,513133.0
2020-08-03 14:00:00,113.19,113.76,112.92,113.51,469379.0,112.7395,113.3072,112.4706,113.0582,469379.0
2020-08-03 15:00:00,113.51,114.09,113.33,113.84,1335620.0,113.0582,113.6359,112.8789,113.3869,1335620.0
2020-08-04 09:30:00,113.6,114.06,111.91,112.66,540020.0,113.1479,113.606,111.4646,112.2116,540020.0
2020-08-04 10:00:00,112.68,113.77,112.15,112.69,587523.0,112.2315,113.3172,111.7036,112.2415,587523.0
2020-08-04 11:00:00,112.61,113.74,112.41,113.3,255834.0,112.1618,113.2873,111.9626,112.849,255834.0
2020-08-04 12:00:00,113.35,113.38,112.54,113.02,224507.0,112.8988,112.9287,112.0921,112.5702,224507.0
2020-08-04 13:00:00,113.04,113.48,112.83,113.36,156148.0,112.5901,113.0283,112.3809,112.9088,156148.0
2020-08-04 14:00:00,113.34,113.62,112.12,112.78,350990.0,112.8889,113.1678,111.6737,112.3311,350990.0
2020-08-04 15:00:00,112.79,113.51,112.72,113.41,477721.0,112.3411,113.0582,112.2714,112.9586,477721.0
2020-08-05 09:30:00,114.96,115.51,113.86,114.96,600349.0,114.5024,115.0502,113.4068,114.5024,600349.0
2020-08-05 10:00:00,114.97,115.05,113.26,113.78,658680.0,114.5124,114.5921,112.8092,113.3271,658680.0
2020-08-05 11:00:00,113.79,114.21,113.5,113.81,216982.0,113.3371,113.7554,113.0483,113.357,216982.0
2020-08-05 12:00:00,113.81,114.43,113.81,113.97,244040.0,113.357,113.9745,113.357,113.5164,244040.0
2020-08-05 13:00:00,113.97,114.11,113.57,113.65,217572.0,113.5164,113.6558,113.118,113.1977,217572.0
2020-08-05 14:00:00,113.66,114.15,113.45,113.99,316091.0,113.2076,113.6957,112.9984,113.5363,316091.0
2020-08-05 15:00:00,113.98,114.6,113.91,114.39,643550.0,113.5263,114.1439,113.4566,113.9347,643550.0
2020-08-06 09:30:00,114.65,115.48,114.24,114.36,430078.0,114.1937,115.0204,113.7853,113.9048,430078.0
2020-08-06 10:00:00,114.41,114.63,113.32,113.95,375563.0,113.9546,114.1738,112.869,113.4965,375563.0
2020-08-06 11:00:00,113.88,114.27,112.93,113.36,270679.0,113.4267,113.8152,112.4805,112.9088,270679.0
2020-08-06 12:00:00,113.37,113.66,113.27,113.6,405280.0,112.9188,113.2076,112.8192,113.1479,405280.0
2020-08-06 13:00:00,113.61,113.61,113.08,113.22,143800.0,113.1578,113.1578,112.6299,112.7694,143800.0
2020-08-06 14:00:00,113.23,113.68,113.09,113.64,214516.0,112.7793,113.2275,112.6399,113.1877,214516.0
2020-08-06 15:00:00,113.64,113.97,113.35,113.8,548521.0,113.1877,113.5164,112.8988,113.3471,548521.0
2020-08-07 09:30:00,113.66,114.7,113.22,114.18,404734.0,113.2076,114.2435,112.7694,113.7255,404734.0
2020-08-07 10:00:00,114.18,115.03,113.93,114.66,541447.0,113.7255,114.5722,113.4765,114.2036,541447.0
2020-08-07 11:00:00,114.68,115.54,114.64,115.05,380680.0,114.2236,115.0801,114.1837,114.5921,380680.0
2020-08-07 12:00:00,115.04,115.42,114.96,115.12,455455.0,114.5821,114.9606,114.5024,114.6618,455455.0
2020-08-07 13:00:00,115.15,115.16,113.68,113.91,317126.0,114.6917,114.7016,113.2275,113.4566,317126.0
2020-08-07 14:00:00,113.95,114.21,113.09,113.56,324144.0,113.4965,113.7554,112.6399,113.108,324144.0
2020-08-07 15:00:00,113.56,114.2,113.29,113.97,616634.0,113.108,113.7455,112.8391,113.5164,616634.0
2020-08-10 09:30:00,114.51,114.65,113.54,114.21,402594.0,114.0542,114.1937,113.0881,113.7554,402594.0
2020-08-10 10:00:00,114.23,114.36,113.3,113.52,395782.0,113.7753,113.9048,112.849,113.0682,395782.0
2020-08-10 11:00:00,113.6,113.84,112.94,113.55,383506.0,113.1479,113.3869,112.4905,113.0981,383506.0
2020-08-10 12:00:00,113.57,114.13,113.26,114.04,275258.0,113.118,113.6757,112.8092,113.5861,275258.0
2020-08-10 13:00:00,114.07,114.52,113.64,113.84,386312.0,113.616,114.0642,113.1877,113.3869,386312.0
2020-08-10 14:00:00,113.84,114.22,113.7,114.1,151722.0,113.3869,113.7654,113.2475,113.6459,151722.0
2020-08-10 15:00:00,114.1,114.55,113.65,113.85,427974.0,113.6459,114.0941,113.1977,113.3969,427974.0
2020-08-11 09:30:00,113.97,113.97,110.07,111.41,1054359.0,113.5164,113.5164,109.6319,110.9666,1054359.0
2020-08-11 10:00:00,111.43,112.42,111.16,112.23,577874.0,110.9865,111.9725,110.7176,111.7833,577874.0
2020-08-11 11:00:00,112.28,113.47,112.26,112.74,374918.0,111.8331,113.0184,111.8132,112.2913,374918.0
2020-08-11 12:00:00,112.77,113.05,112.41,112.46,199494.0,112.3212,112.6,111.9626,112.0124,199494.0
2020-08-11 13:00:00,112.44,112.48,111.4,111.65,205438.0,111.9925,112.0323,110.9566,111.2056,205438.0
2020-08-11 14:00:00,111.67,111.94,110.5,111.05,441804.0,111.2255,111.4945,110.0602,110.608,441804.0
2020-08-11 15:00:00,111.01,111.03,109.05,109.37,1766355.0,110.5682,110.5881,108.616,108.9347,1766355.0
2020-08-12 09:30:00,109.71,110.22,108.62,109.63,939647.0,109.2733,109.7813,108.1877,109.1937,939647.0
2020-08-12 10:00:00,109.57,109.57,108.19,109.14,980482.0,109.1339,109.1339,107.7594,108.7056,980482.0
2020-08-12 11:00:00,109.15,109.92,108.99,109.18,345115.0,108.7156,109.4825,108.5562,108.7454,345115.0
2020-08-12 12:00:00,109.18,109.84,108.83,109.46,542005.0,108.7454,109.4028,108.3968,109.0243,542005.0
2020-08-12 13:00:00,109.5,109.65,109.05,109.42,201490.0,109.0642,109.2136,108.616,108.9845,201490.0
2020-08-12 14:00:00,109.38,110.01,109.05,109.67,412263.0,108.9446,109.5721,108.616,109.2335,412263.0
2020-08-12 15:00:00,109.66,109.81,109.18,109.7,830580.0,109.2235,109.3729,108.7454,109.2634,830580.0
2020-08-13 09:30:00,109.81,110.98,109.8,110.96,450422.0,109.3729,110.5383,109.363,110.5184,450422.0
2020-08-13 10:00:00,110.87,111.79,110.58,111.01,476808.0,110.4287,111.3451,110.1399,110.5682,476808.0
2020-08-13 11:00:00,111.01,111.83,110.99,111.52,216223.0,110.5682,111.3849,110.5482,111.0761,216223.0
2020-08-13 12:00:00,111.56,111.86,111.4,111.6,229054.0,111.116,111.4148,110.9566,111.1558,229054.0
2020-08-13 13:00:00,111.59,111.61,110.91,111.49,240059.0,111.1459,111.1658,110.4686,111.0463,240059.0
2020-08-13 14:00:00,111.49,111.55,110.77,111.1,228106.0,111.0463,111.106,110.3291,110.6578,228106.0
2020-08-13 15:00:00,111.07,111.71,110.93,111.31,720552.0,110.6279,111.2654,110.4885,110.867,720552.0
2020-08-14 09:30:00,111.4,111.62,110.12,110.76,272845.0,110.9566,111.1757,109.6817,110.3192,272845.0
2020-08-14 10:00:00,110.72,110.86,109.85,110.68,315837.0,110.2793,110.4188,109.4128,110.2395,315837.0
2020-08-14 11:00:00,110.68,111.02,110.12,110.18,172425.0,110.2395,110.5781,109.6817,109.7415,172425.0
2020-08-14 12:00:00,110.19,110.32,110.0,110.21,98854.0,109.7514,109.8809,109.5622,109.7713,98854.0
2020-08-14 13:00:00,110.19,110.19,109.65,110.06,228857.0,109.7514,109.7514,109.2136,109.6219,228857.0
2020-08-14 14:00:00,110.05,110.24,109.88,110.04,180163.0,109.612,109.8012,109.4427,109.602,180163.0
2020-08-14 15:00:00,110.05,110.2,109.6,110.14,676819.0,109.612,109.7614,109.1638,109.7016,676819.0
2020-08-17 09:30:00,110.42,112.17,110.04,112.04,617892.0,109.9805,111.7235,109.602,111.5941,617892.0
2020-08-17 10:00:00,112.02,113.55,111.98,112.97,966665.0,111.5741,113.0981,111.5343,112.5204,966665.0
2020-08-17 11:00:00,112.99,113.59,112.87,113.39,472315.0,112.5403,113.1379,112.4208,112.9387,472315.0
2020-08-17 12:00:00,113.39,113.52,113.16,113.35,306160.0,112.9387,113.0682,112.7096,112.8988,306160.0
2020-08-17 13:00:00,113.35,113.79,113.23,113.72,386919.0,112.8988,113.3371,112.7793,113.2674,386919.0
2020-08-17 14:00:00,113.72,114.12,113.54,113.81,267132.0,113.2674,113.6658,113.0881,113.357,267132.0
2020-08-17 15:00:00,113.84,114.3,113.73,114.16,1479063.0,113.3869,113.8451,113.2773,113.7056,1479063.0
2020-08-18 09:30:00,114.35,114.59,112.71,112.76,366405.0,113.8949,114.1339,112.2614,112.3112,366405.0
2020-08-18 10:00:00,112.85,113.04,111.71,112.97,715083.0,112.4008,112.5901,111.2654,112.5204,715083.0
2020-08-18 11:00:00,113.0,113.16,112.16,112.42,255708.0,112.5502,112.7096,111.7136,111.9725,255708.0
2020-08-18 12:00:00,112.38,112.91,112.18,112.69,147657.0,111.9327,112.4606,111.7335,112.2415,147657.0
2020-08-18 13:00:00,112.69,113.16,112.6,112.95,197136.0,112.2415,112.7096,112.1518,112.5004,197136.0
2020-08-18 14:00:00,112.93,113.12,112.65,112.96,289936.0,112.4805,112.6698,112.2016,112.5104,289936.0
2020-08-18 15:00:00,112.97,113.4,112.96,113.14,931391.0,112.5204,112.9486,112.5104,112.6897,931391.0
2020-08-19 09:30:00,113.3,113.72,112.38,112.76,380903.0,112.849,113.2674,111.9327,112.3112,380903.0
2020-08-19 10:00:00,112.82,113.42,112.66,113.04,372702.0,112.371,112.9686,112.2116,112.5901,372702.0
2020-08-19 11:00:00,113.1,113.73,112.87,113.56,192602.0,112.6498,113.2773,112.4208,113.108,192602.0
2020-08-19 12:00:00,113.58,113.74,113.07,113.17,186034.0,113.1279,113.2873,112.62,112.7196,186034.0
2020-08-19 13:00:00,113.18,114.19,113.09,114.1,448874.0,112.7295,113.7355,112.6399,113.6459,448874.0
2020-08-19 14:00:00,114.11,114.11,113.2,113.89,802072.0,113.6558,113.6558,112.7494,113.4367,802072.0
2020-08-19 15:00:00,113.89,113.89,112.69,112.86,712776.0,113.4367,113.4367,112.2415,112.4108,712776.0
2020-08-20 09:30:00,112.16,112.86,111.83,112.52,650526.0,111.7136,112.4108,111.3849,112.0722,650526.0
2020-08-20 10:00:00,112.55,112.56,111.8,112.05,939391.0,112.102,112.112,111.355,111.604,939391.0
2020-08-20 11:00:00,112.06,112.84,111.85,112.68,549692.0,111.614,112.3909,111.4048,112.2315,549692.0
2020-08-20 12:00:00,112.65,112.7,112.22,112.29,348786.0,112.2016,112.2514,111.7733,111.8431,348786.0
2020-08-20 13:00:00,112.3,112.47,111.98,112.4,235563.0,111.853,112.0223,111.5343,111.9526,235563.0
2020-08-20 14:00:00,112.41,112.7,112.31,112.59,297063.0,111.9626,112.2514,111.863,112.1419,297063.0
2020-08-20 15:00:00,112.59,113.06,112.5,112.82,823318.0,112.1419,112.61,112.0522,112.371,823318.0
2020-08-21 09:30:00,112.31,112.88,111.96,112.47,271422.0,111.863,112.4307,111.5144,112.0223,271422.0
2020-08-21 10:00:00,112.47,112.52,111.25,111.95,672516.0,112.0223,112.0722,110.8072,111.5044,672516.0
2020-08-21 11:00:00,111.95,112.02,111.24,111.64,612078.0,111.5044,111.5741,110.7972,111.1957,612078.0
2020-08-21 12:00:00,111.65,112.01,111.04,111.04,204614.0,111.2056,111.5642,110.598,110.598,204614.0
2020-08-21 13:00:00,111.03,111.14,110.5,111.02,500549.0,110.5881,110.6976,110.0602,110.5781,500549.0
2020-08-21 14:00:00,111.02,111.66,111.0,111.31,333049.0,110.5781,111.2156,110.5582,110.867,333049.0
2020-08-21 15:00:00,111.29,111.53,111.08,111.41,456285.0,110.847,111.0861,110.6379,110.9666,456285.0
2020-08-24 09:30:00,112.08,112.08,109.84,110.46,638833.0,111.6339,111.6339,109.4028,110.0203,638833.0
2020-08-24 10:00:00,110.49,110.63,108.81,109.02,1095927.0,110.0502,110.1897,108.3769,108.5861,1095927.0
2020-08-24 11:00:00,108.99,109.41,108.59,108.82,724278.0,108.5562,108.9745,108.1578,108.3869,724278.0
2020-08-24 12:00:00,108.81,108.96,108.19,108.74,700690.0,108.3769,108.5263,107.7594,108.3072,700690.0
2020-08-24 13:00:00,108.74,109.4,108.68,109.25,533162.0,108.3072,108.9646,108.2474,108.8152,533162.0
2020-08-24 14:00:00,109.25,109.37,108.76,108.83,435804.0,108.8152,108.9347,108.3271,108.3968,435804.0
2020-08-24 15:00:00,108.81,109.04,108.41,108.85,1409124.0,108.3769,108.606,107.9785,108.4168,1409124.0
2020-08-25 09:30:00,108.51,109.27,107.03,109.26,706778.0,108.0781,108.8351,106.604,108.8251,706778.0
2020-08-25 10:00:00,109.27,109.65,108.29,108.76,744590.0,108.8351,109.2136,107.859,108.3271,744590.0
2020-08-25 11:00:00,108.74,109.28,108.42,108.76,457502.0,108.3072,108.845,107.9885,108.3271,457502.0
2020-08-25 12:00:00,108.76,110.0,108.76,109.75,477890.0,108.3271,109.5622,108.3271,109.3132,477890.0
2020-08-25 13:00:00,109.75,109.95,109.52,109.88,274014.0,109.3132,109.5124,109.0841,109.4427,274014.0
2020-08-25 14:00:00,109.87,110.56,109.85,110.49,479785.0,109.4327,110.12,109.4128,110.0502,479785.0
2020-08-25 15:00:00,110.49,110.58,109.85,110.14,667964.0,110.0502,110.1399,109.4128,109.7016,667964.0
2020-08-26 09:30:00,110.0,110.49,109.5,110.13,290050.0,109.5622,110.0502,109.0642,109.6917,290050.0
2020-08-26 10:00:00,110.14,110.26,109.25,109.81,422098.0,109.7016,109.8211,108.8152,109.3729,422098.0
2020-08-26 11:00:00,109.77,109.77,109.16,109.21,383355.0,109.3331,109.3331,108.7255,108.7753,383355.0
2020-08-26 12:00:00,109.2,109.54,109.01,109.26,238926.0,108.7654,109.104,108.5761,108.8251,238926.0
2020-08-26 13:00:00,109.31,109.66,109.05,109.05,188634.0,108.8749,109.2235,108.616,108.616,188634.0
2020-08-26 14:00:00,109.09,109.2,108.53,108.61,283975.0,108.6558,108.7654,108.098,108.1777,283975.0
2020-08-26 15:00:00,108.61,109.02,108.55,108.74,567702.0,108.1777,108.5861,108.118,108.3072,567702.0
2020-08-27 09:30:00,108.89,109.15,107.38,108.0,577629.0,108.4566,108.7156,106.9526,107.5701,577629.0
2020-08-27 10:00:00,107.95,108.15,107.1,108.09,752366.0,107.5203,107.7195,106.6737,107.6598,752366.0
2020-08-27 11:00:00,108.07,108.58,107.78,107.83,273033.0,107.6399,108.1478,107.351,107.4008,273033.0
2020-08-27 12:00:00,107.83,107.83,106.95,107.04,407101.0,107.4008,107.4008,106.5243,106.614,407101.0
2020-08-27 13:00:00,107.03,107.76,106.77,107.74,380764.0,106.604,107.3311,106.345,107.3112,380764.0
2020-08-27 14:00:00,107.76,108.53,107.71,108.25,462432.0,107.3311,108.098,107.2813,107.8191,462432.0
2020-08-27 15:00:00,108.26,108.45,107.83,107.86,660386.0,107.8291,108.0184,107.4008,107.4307,660386.0
2020-08-28 09:30:00,108.12,108.36,107.34,108.34,541735.0,107.6897,107.9287,106.9128,107.9088,541735.0
2020-08-28 10:00:00,108.34,109.41,108.21,108.34,657448.0,107.9088,108.9745,107.7793,107.9088,657448.0
2020-08-28 11:00:00,108.38,109.03,108.34,108.59,327166.0,107.9486,108.596,107.9088,108.1578,327166.0
2020-08-28 12:00:00,108.59,108.71,107.86,108.12,581451.0,108.1578,108.2773,107.4307,107.6897,581451.0
2020-08-28 13:00:00,108.13,108.44,107.77,108.39,361525.0,107.6996,108.0084,107.3411,107.9586,361525.0
2020-08-28 14:00:00,108.42,108.43,108.1,108.23,335010.0,107.9885,107.9984,107.6697,107.7992,335010.0
2020-08-28 15:00:00,108.24,108.89,108.11,108.8,695415.0,107.8092,108.4566,107.6797,108.367,695415.0
2020-08-31 09:30:00,109.99,111.07,109.65,110.16,949190.0,109.5522,110.6279,109.2136,109.7215,949190.0
2020-08-31 10:00:00,110.17,111.68,110.16,111.51,949347.0,109.7315,111.2355,109.7215,111.0662,949347.0
2020-08-31 11:00:00,111.52,111.8,111.13,111.47,511469.0,111.0761,111.355,110.6877,111.0263,511469.0
2020-08-31 12:00:00,111.48,111.82,111.47,111.77,278591.0,111.0363,111.3749,111.0263,111.3251,278591.0
2020-08-31 13:00:00,111.76,112.26,111.7,112.22,340860.0,111.3152,111.8132,111.2554,111.7733,340860.0
2020-08-31 14:00:00,112.22,112.35,112.02,112.27,347638.0,111.7733,111.9028,111.5741,111.8231,347638.0
2020-08-31 15:00:00,112.28,112.28,111.7,111.79,988080.0,111.8331,111.8331,111.2554,111.3451,988080.0
2020-09-01 09:30:00,111.31,111.95,110.49,110.64,538903.0,110.867,111.5044,110.0502,110.1996,538903.0
2020-09-01 10:00:00,110.73,110.82,109.6,109.78,1086092.0,110.2893,110.3789,109.1638,109.3431,1086092.0
2020-09-01 11:00:00,109.78,110.31,109.78,109.93,714120.0,109.3431,109.8709,109.3431,109.4925,714120.0
2020-09-01 12:00:00,109.95,110.23,109.66,109.82,313990.0,109.5124,109.7913,109.2235,109.3829,313990.0
2020-09-01 13:00:00,109.81,109.82,109.31,109.44,309798.0,109.3729,109.3829,108.8749,109.0044,309798.0
2020-09-01 14:00:00,109.44,109.5,109.27,109.36,345823.0,109.0044,109.0642,108.8351,108.9247,345823.0
2020-09-01 15:00:00,109.36,109.71,109.29,109.56,772539.0,108.9247,109.2733,108.855,109.1239,772539.0
2020-09-02 09:30:00,109.79,109.8,108.05,108.09,431909.0,109.353,109.363,107.6199,107.6598,431909.0
2020-09-02 10:00:00,108.12,109.69,108.09,109.38,364472.0,107.6897,109.2534,107.6598,108.9446,364472.0
2020-09-02 11:00:00,109.41,109.48,108.72,109.44,230501.0,108.9745,109.0443,108.2873,109.0044,230501.0
2020-09-02 12:00:00,109.43,110.1,109.42,109.89,388754.0,108.9944,109.6618,108.9845,109.4526,388754.0
2020-09-02 13:00:00,109.9,110.15,109.58,109.68,234720.0,109.4626,109.7116,109.1439,109.2435,234720.0
2020-09-02 14:00:00,109.69,110.61,109.57,110.44,356984.0,109.2534,110.1698,109.1339,110.0004,356984.0
2020-09-02 15:00:00,110.44,110.78,110.29,110.65,715430.0,110.0004,110.3391,109.851,110.2096,715430.0
2020-09-03 09:30:00,110.32,110.36,109.39,110.24,360520.0,109.8809,109.9207,108.9546,109.8012,360520.0
2020-09-03 10:00:00,110.21,110.46,107.64,107.69,818661.0,109.7713,110.0203,107.2116,107.2614,818661.0
2020-09-03 11:00:00,107.66,108.12,106.25,107.4,1214259.0,107.2315,107.6897,105.8271,106.9725,1214259.0
2020-09-03 12:00:00,107.44,107.57,106.7,106.79,451769.0,107.0124,107.1419,106.2753,106.365,451769.0
2020-09-03 13:00:00,106.81,107.03,106.28,106.57,584897.0,106.3849,106.604,105.857,106.1458,584897.0
2020-09-03 14:00:00,106.52,107.1,106.43,106.68,757697.0,106.096,106.6737,106.0064,106.2554,757697.0
2020-09-03 15:00:00,106.67,106.8,106.04,106.43,1173183.0,106.2454,106.3749,105.6179,106.0064,1173183.0
2020-09-04 09:30:00,106.24,106.85,103.7,103.85,815719.0,105.8171,106.4247,103.2873,103.4367,815719.0
2020-09-04 10:00:00,103.79,104.37,100.64,102.79,1954093.0,103.3769,103.9546,100.2394,102.3809,1954093.0
2020-09-04 11:00:00,102.74,104.45,102.0,104.41,1392321.0,102.3311,104.0343,101.594,103.9944,1392321.0
2020-09-04 12:00:00,104.41,104.57,103.17,103.53,723504.0,103.9944,104.1538,102.7594,103.1179,723504.0
2020-09-04 13:00:00,103.5,103.9,102.87,103.9,413943.0,103.0881,103.4865,102.4606,103.4865,413943.0
2020-09-04 14:00:00,103.82,105.58,103.69,105.45,690677.0,103.4068,105.1598,103.2773,105.0303,690677.0
2020-09-04 15:00:00,105.5,106.45,105.0,105.39,1388136.0,105.0801,106.0263,104.5821,104.9705,1388136.0
2020-09-08 09:30:00,102.92,104.25,102.16,104.22,687934.0,102.5104,103.8351,101.7534,103.8052,687934.0
2020-09-08 10:00:00,104.31,105.02,103.54,104.07,781512.0,103.8948,104.602,103.1279,103.6558,781512.0
2020-09-08 11:00:00,104.08,104.93,103.85,104.52,313057.0,103.6657,104.5124,103.4367,104.104,313057.0
2020-09-08 12:00:00,104.45,105.08,104.37,105.07,275180.0,104.0343,104.6618,103.9546,104.6518,275180.0
2020-09-08 13:00:00,105.09,106.15,104.85,106.08,403290.0,104.6717,105.7275,104.4327,105.6578,403290.0
2020-09-08 14:00:00,106.14,106.29,104.24,104.8,415422.0,105.7175,105.8669,103.8251,104.3829,415422.0
2020-09-08 15:00:00,104.75,104.99,103.7,103.73,785451.0,104.3331,104.5721,103.2873,103.3171,785451.0
2020-09-09 09:30:00,104.57,106.12,104.56,105.92,663140.0,104.1538,105.6976,104.1438,105.4984,663140.0
2020-09-09 10:00:00,105.97,106.25,105.16,105.57,593854.0,105.5482,105.8271,104.7414,105.1498,593854.0
2020-09-09 11:00:00,105.64,106.41,105.31,105.92,470449.0,105.2195,105.9865,104.8908,105.4984,470449.0
2020-09-09 12:00:00,105.95,106.65,105.69,106.59,344228.0,105.5283,106.2255,105.2693,106.1658,344228.0
2020-09-09 13:00:00,106.61,106.73,105.67,105.72,277032.0,106.1857,106.3052,105.2494,105.2992,277032.0
2020-09-09 14:00:00,105.73,106.47,105.64,106.43,264435.0,105.3092,106.0462,105.2195,106.0064,264435.0
2020-09-09 15:00:00,106.44,106.68,105.89,106.16,685318.0,106.0164,106.2554,105.4685,105.7375,685318.0
2020-09-10 09:30:00,106.19,107.51,106.07,107.38,374728.0,105.7673,107.0821,105.6478,106.9526,374728.0
2020-09-10 10:00:00,107.45,108.04,106.47,106.56,671240.0,107.0223,107.61,106.0462,106.1359,671240.0
2020-09-10 11:00:00,106.53,107.28,106.38,106.8,308650.0,106.106,106.853,105.9566,106.3749,308650.0
2020-09-10 12:00:00,106.8,107.15,106.48,106.95,540696.0,106.3749,106.7235,106.0562,106.5243,540696.0
2020-09-10 13:00:00,106.92,107.48,106.85,107.02,329888.0,106.4944,107.0522,106.4247,106.594,329888.0
2020-09-10 14:00:00,107.08,107.16,105.32,105.81,442182.0,106.6538,106.7335,104.9008,105.3889,442182.0
2020-09-10 15:00:00,105.85,105.89,104.37,104.47,662604.0,105.4287,105.4685,103.9546,104.0542,662604.0
2020-09-11 09:30:00,105.02,106.12,105.01,105.21,392160.0,104.602,105.6976,104.592,104.7912,392160.0
2020-09-11 10:00:00,105.21,106.44,105.21,105.64,389377.0,104.7912,106.0164,104.7912,105.2195,389377.0
2020-09-11 11:00:00,105.7,106.21,105.03,105.16,215988.0,105.2793,105.7873,104.612,104.7414,215988.0
2020-09-11 12:00:00,105.14,105.52,104.57,104.57,337977.0,104.7215,105.1,104.1538,104.1538,337977.0
2020-09-11 13:00:00,104.68,104.76,103.26,103.26,300593.0,104.2634,104.343,102.849,102.849,300593.0
2020-09-11 14:00:00,103.28,104.45,103.2,104.21,218771.0,102.8689,104.0343,102.7892,103.7952,218771.0
2020-09-11 15:00:00,104.16,104.77,103.59,104.44,678027.0,103.7454,104.353,103.1777,104.0243,678027.0
2020-09-14 09:30:00,108.25,109.74,108.01,109.4,1184097.0,107.8191,109.3032,107.5801,108.9646,1184097.0
2020-09-14 10:00:00,109.48,110.34,109.42,110.25,851427.0,109.0443,109.9008,108.9845,109.8112,851427.0
2020-09-14 11:00:00,110.26,111.24,110.0,110.86,579597.0,109.8211,110.7972,109.5622,110.4188,579597.0
2020-09-14 12:00:00,110.84,111.3,110.76,111.28,460273.0,110.3988,110.857,110.3192,110.8371,460273.0
2020-09-14 13:00:00,111.3,111.64,110.82,111.56,513267.0,110.857,111.1957,110.3789,111.116,513267.0
2020-09-14 14:00:00,111.55,111.83,110.6,110.9,1147384.0,111.106,111.3849,110.1598,110.4586,1147384.0
2020-09-14 15:00:00,110.9,111.75,110.67,111.67,1871684.0,110.4586,111.3052,110.2295,111.2255,1871684.0
2020-09-15 09:30:00,112.75,113.06,112.15,112.67,547687.0,112.3012,112.61,111.7036,112.2216,547687.0
2020-09-15 10:00:00,112.66,113.57,112.3,113.0,1050353.0,112.2116,113.118,111.853,112.5502,1050353.0
2020-09-15 11:00:00,113.0,113.34,112.58,112.6,286768.0,112.5502,112.8889,112.1319,112.1518,286768.0
2020-09-15 12:00:00,112.64,113.4,112.63,113.38,272847.0,112.1917,112.9486,112.1817,112.9287,272847.0
2020-09-15 13:00:00,113.38,113.74,113.38,113.56,269135.0,112.9287,113.2873,112.9287,113.108,269135.0
2020-09-15 14:00:00,113.57,113.76,113.33,113.42,426626.0,113.118,113.3072,112.8789,112.9686,426626.0
2020-09-15 15:00:00,113.43,113.47,112.26,112.77,1161380.0,112.9785,113.0184,111.8132,112.3212,1161380.0
2020-09-16 09:30:00,113.37,114.61,113.11,114.41,476063.0,112.9188,114.1538,112.6598,113.9546,476063.0
2020-09-16 10:00:00,114.49,115.33,114.31,114.71,840601.0,114.0343,114.871,113.855,114.2534,840601.0
2020-09-16 11:00:00,114.7,115.25,114.65,115.08,522655.0,114.2435,114.7913,114.1937,114.622,522655.0
2020-09-16 12:00:00,115.08,115.94,114.99,115.91,561706.0,114.622,115.4785,114.5323,115.4487,561706.0
2020-09-16 13:00:00,115.92,116.2,115.43,116.18,725287.0,115.4586,115.7375,114.9706,115.7176,725287.0
2020-09-16 14:00:00,116.15,116.64,115.42,115.47,1383341.0,115.6877,116.1758,114.9606,115.0104,1383341.0
2020-09-16 15:00:00,115.47,115.66,114.55,115.18,1088674.0,115.0104,115.1997,114.0941,114.7216,1088674.0
2020-09-17 09:30:00,113.79,115.22,113.29,115.13,554591.0,113.3371,114.7614,112.8391,114.6718,554591.0
2020-09-17 10:00:00,115.12,115.66,114.85,115.07,630126.0,114.6618,115.1997,114.3929,114.612,630126.0
2020-09-17 11:00:00,115.07,115.81,114.65,114.67,297964.0,114.612,115.3491,114.1937,114.2136,297964.0
2020-09-17 12:00:00,114.65,114.68,113.71,114.36,249257.0,114.1937,114.2236,113.2574,113.9048,249257.0
2020-09-17 13:00:00,114.33,115.06,114.09,114.94,232946.0,113.8749,114.602,113.6359,114.4825,232946.0
2020-09-17 14:00:00,115.0,115.34,114.67,115.04,238852.0,114.5423,114.8809,114.2136,114.5821,238852.0
2020-09-17 15:00:00,115.05,115.32,114.63,115.07,652285.0,114.5921,114.861,114.1738,114.612,652285.0
2020-09-18 09:30:00,115.57,115.9,114.44,115.21,363685.0,115.11,115.4387,113.9845,114.7514,363685.0
2020-09-18 10:00:00,115.25,116.15,115.14,115.46,602454.0,114.7913,115.6877,114.6817,115.0004,602454.0
2020-09-18 11:00:00,115.47,115.94,115.18,115.67,419790.0,115.0104,115.4785,114.7216,115.2096,419790.0
2020-09-18 12:00:00,115.65,115.92,114.42,114.51,573007.0,115.1897,115.4586,113.9646,114.0542,573007.0
2020-09-18 13:00:00,114.52,114.56,113.16,114.28,610216.0,114.0642,114.104,112.7096,113.8251,610216.0
2020-09-18 14:00:00,114.26,115.28,114.09,115.27,539030.0,113.8052,114.8212,113.6359,114.8112,539030.0
2020-09-18 15:00:00,115.28,116.33,115.17,116.24,1807512.0,114.8212,115.867,114.7116,115.7773,1807512.0
2020-09-21 09:30:00,114.31,114.57,112.14,114.36,1028758.0,113.9454,114.2046,111.7824,113.9953,1028758.0
2020-09-21 10:00:00,114.38,114.43,111.56,111.95,1195428.0,114.0152,114.0651,111.2042,111.593,1195428.0
2020-09-21 11:00:00,111.87,112.34,111.4,111.94,553166.0,111.5132,111.9817,111.0447,111.583,553166.0
2020-09-21 12:00:00,111.93,112.2,111.45,111.77,267059.0,111.573,111.8422,111.0946,111.4135,267059.0
2020-09-21 13:00:00,111.8,112.08,111.3,111.36,657841.0,111.4434,111.7226,110.945,111.0049,657841.0
2020-09-21 14:00:00,111.33,111.75,110.94,111.72,928174.0,110.9749,111.3936,110.5862,111.3637,928174.0
2020-09-21 15:00:00,111.65,112.19,111.37,112.02,1533766.0,111.2939,111.8322,111.0148,111.6627,1533766.0
2020-09-22 09:30:00,112.21,112.37,110.4,111.22,613809.0,111.8521,112.0116,110.0479,110.8653,613809.0
2020-09-22 10:00:00,111.22,111.3,109.45,109.45,868290.0,110.8653,110.945,109.1009,109.1009,868290.0
2020-09-22 11:00:00,109.45,111.34,109.4,111.21,441269.0,109.1009,110.9849,109.0511,110.8553,441269.0
2020-09-22 12:00:00,111.19,111.5,110.93,111.31,264866.0,110.8354,111.1444,110.5762,110.955,264866.0
2020-09-22 13:00:00,111.31,112.28,111.11,112.22,399011.0,110.955,111.9219,110.7556,111.8621,399011.0
2020-09-22 14:00:00,112.22,112.73,112.01,112.41,597953.0,111.8621,112.3705,111.6528,112.0515,597953.0
2020-09-22 15:00:00,112.43,112.84,112.14,112.67,1008194.0,112.0714,112.4801,111.7824,112.3107,1008194.0
2020-09-23 09:30:00,112.72,113.05,111.36,112.18,449268.0,112.3605,112.6895,111.0049,111.8222,449268.0
2020-09-23 10:00:00,112.2,112.59,111.12,112.29,656750.0,111.8422,112.2309,110.7656,111.9319,656750.0
2020-09-23 11:00:00,112.29,112.98,111.23,111.23,657380.0,111.9319,112.6197,110.8753,110.8753,657380.0
2020-09-23 12:00:00,111.23,112.41,111.08,112.29,459120.0,110.8753,112.0515,110.7257,111.9319,459120.0
2020-09-23 13:00:00,112.26,112.26,110.93,110.95,376193.0,111.902,111.902,110.5762,110.5962,376193.0
2020-09-23 14:00:00,110.95,110.96,109.68,109.72,1095085.0,110.5962,110.6061,109.3302,109.3701,1095085.0
2020-09-23 15:00:00,109.73,109.95,108.97,109.14,1586376.0,109.38,109.5993,108.6225,108.7919,1586376.0
2020-09-24 09:30:00,108.08,108.41,105.89,107.13,1103689.0,107.7353,108.0643,105.5523,106.7883,1103689.0
2020-09-24 10:00:00,107.23,108.12,106.07,107.87,805147.0,106.888,107.7752,105.7317,107.526,805147.0
2020-09-24 11:00:00,107.84,108.79,106.81,108.72,546313.0,107.4961,108.443,106.4694,108.3733,546313.0
2020-09-24 12:00:00,108.75,109.3,108.18,109.05,600472.0,108.4032,108.9514,107.835,108.7022,600472.0
2020-09-24 13:00:00,109.04,109.46,108.82,108.87,261360.0,108.6922,109.1109,108.473,108.5228,261360.0
2020-09-24 14:00:00,108.89,108.96,107.7,107.71,447040.0,108.5427,108.6125,107.3565,107.3665,447040.0
2020-09-24 15:00:00,107.75,108.19,106.92,107.97,1411314.0,107.4064,107.845,106.579,107.6257,1411314.0
2020-09-25 09:30:00,108.04,109.36,107.72,109.29,818436.0,107.6954,109.0112,107.3765,108.9415,818436.0
2020-09-25 10:00:00,109.35,110.31,108.99,109.75,719615.0,109.0013,109.9582,108.6424,109.4,719615.0
2020-09-25 11:00:00,109.75,109.84,109.19,109.26,419599.0,109.4,109.4897,108.8418,108.9115,419599.0
2020-09-25 12:00:00,109.28,110.04,109.25,109.7,338374.0,108.9315,109.6891,108.9016,109.3501,338374.0
2020-09-25 13:00:00,109.71,110.22,109.51,110.18,304194.0,109.3601,109.8685,109.1608,109.8286,304194.0
2020-09-25 14:00:00,110.13,110.76,109.91,110.7,288445.0,109.7788,110.4068,109.5595,110.347,288445.0
2020-09-25 15:00:00,110.66,111.02,110.55,110.81,1017135.0,110.3071,110.6659,110.1974,110.4566,1017135.0
2020-09-28 09:30:00,111.8,111.85,109.87,110.32,643359.0,111.4434,111.4933,109.5196,109.9682,643359.0
2020-09-28 10:00:00,110.37,111.51,110.06,111.05,383595.0,110.018,111.1544,109.709,110.6958,383595.0
2020-09-28 11:00:00,111.05,111.21,109.91,110.13,328957.0,110.6958,110.8553,109.5595,109.7788,328957.0
2020-09-28 12:00:00,110.13,110.67,109.96,110.35,207167.0,109.7788,110.3171,109.6093,109.9981,207167.0
2020-09-28 13:00:00,110.32,110.67,110.03,110.57,156006.0,109.9682,110.3171,109.6791,110.2174,156006.0
2020-09-28 14:00:00,110.57,110.87,110.4,110.59,230463.0,110.2174,110.5164,110.0479,110.2373,230463.0
2020-09-28 15:00:00,110.58,111.08,110.42,110.87,578394.0,110.2273,110.7257,110.0678,110.5164,578394.0
2020-09-29 09:30:00,110.84,111.91,110.1,111.84,323015.0,110.4865,111.5531,109.7489,111.4833,323015.0
2020-09-29 10:00:00,111.86,112.34,110.56,110.88,376260.0,111.5033,111.9817,110.2074,110.5264,376260.0
2020-09-29 11:00:00,110.84,112.17,110.71,111.5,361907.0,110.4865,111.8123,110.3569,111.1444,361907.0
2020-09-29 12:00:00,111.48,112.2,111.28,111.7,125178.0,111.1245,111.8422,110.9251,111.3438,125178.0
2020-09-29 13:00:00,111.69,111.83,111.24,111.63,175936.0,111.3338,111.4734,110.8852,111.274,175936.0
2020-09-29 14:00:00,111.67,112.2,111.4,111.85,128797.0,111.3139,111.8422,111.0447,111.4933,128797.0
2020-09-29 15:00:00,111.9,111.97,111.64,111.69,386604.0,111.5431,111.6129,111.284,111.3338,386604.0
2020-09-30 09:30:00,111.72,112.69,111.61,112.37,281561.0,111.3637,112.3306,111.2541,112.0116,281561.0
2020-09-30 10:00:00,112.34,112.49,111.66,111.97,364817.0,111.9817,112.1312,111.3039,111.6129,364817.0
2020-09-30 11:00:00,111.98,113.02,111.79,113.01,266215.0,111.6229,112.6596,111.4335,112.6496,266215.0
2020-09-30 12:00:00,113.01,113.23,112.7,112.77,129091.0,112.6496,112.8689,112.3406,112.4104,129091.0
2020-09-30 13:00:00,112.79,112.82,112.23,112.31,209858.0,112.4303,112.4602,111.8721,111.9518,209858.0
2020-09-30 14:00:00,112.32,112.58,110.58,111.24,548325.0,111.9618,112.221,110.2273,110.8852,548325.0
2020-09-30 15:00:00,111.22,111.59,110.46,111.37,766348.0,110.8653,111.2341,110.1077,111.0148,766348.0
2020-10-01 09:30:00,111.96,112.7,111.59,112.19,399951.0,111.6029,112.3406,111.2341,111.8322,399951.0
2020-10-01 10:00:00,112.1,112.81,111.75,112.51,361821.0,111.7425,112.4502,111.3936,112.1512,361821.0
2020-10-01 11:00:00,112.63,112.66,111.13,111.33,680318.0,112.2708,112.3007,110.7756,110.9749,680318.0
2020-10-01 12:00:00,111.34,111.84,111.1,111.66,253567.0,110.9849,111.4833,110.7457,111.3039,253567.0
2020-10-01 13:00:00,111.67,112.54,111.66,112.28,286796.0,111.3139,112.1811,111.3039,111.9219,286796.0
2020-10-01 14:00:00,112.27,112.67,111.73,112.54,347165.0,111.9119,112.3107,111.3737,112.1811,347165.0
2020-10-01 15:00:00,112.56,112.94,112.28,112.94,605620.0,112.201,112.5798,111.9219,112.5798,605620.0
2020-10-02 09:30:00,110.88,112.68,110.69,112.51,213063.0,110.5264,112.3206,110.337,112.1512,213063.0
2020-10-02 10:00:00,112.51,113.06,111.05,111.7,717118.0,112.1512,112.6994,110.6958,111.3438,717118.0
2020-10-02 11:00:00,111.69,111.77,110.31,110.34,520770.0,111.3338,111.4135,109.9582,109.9881,520770.0
2020-10-02 12:00:00,110.31,111.43,109.82,111.12,347718.0,109.9582,111.0746,109.4698,110.7656,347718.0
2020-10-02 13:00:00,111.06,111.47,110.51,110.75,206686.0,110.7058,111.1145,110.1576,110.3968,206686.0
2020-10-02 14:00:00,110.76,111.16,110.61,111.08,352532.0,110.4068,110.8055,110.2572,110.7257,352532.0
2020-10-02 15:00:00,111.09,111.11,110.23,110.28,734671.0,110.7357,110.7556,109.8785,109.9283,734671.0
2020-10-05 09:30:00,112.02,113.51,111.91,113.01,856974.0,111.6627,113.148,111.5531,112.6496,856974.0
2020-10-05 10:00:00,113.02,114.51,112.95,114.04,699462.0,112.6596,114.1448,112.5898,113.6763,699462.0
2020-10-05 11:00:00,114.02,115.15,113.84,114.95,514022.0,113.6564,114.7828,113.4769,114.5834,514022.0
2020-10-05 12:00:00,114.95,115.22,114.79,115.1,180178.0,114.5834,114.8525,114.4239,114.7329,180178.0
2020-10-05 13:00:00,115.1,115.78,115.08,115.28,366275.0,114.7329,115.4108,114.713,114.9123,366275.0
2020-10-05 14:00:00,115.29,115.58,114.56,115.58,249713.0,114.9223,115.2114,114.1946,115.2114,249713.0
2020-10-05 15:00:00,115.56,116.02,115.35,115.87,799721.0,115.1915,115.65,114.9821,115.5005,799721.0
2020-10-06 09:30:00,116.01,116.41,115.44,115.75,258865.0,115.64,116.0387,115.0718,115.3809,258865.0
2020-10-06 10:00:00,115.84,116.52,115.63,115.94,243925.0,115.4706,116.1484,115.2612,115.5702,243925.0
2020-10-06 11:00:00,115.88,116.37,115.7,115.97,157477.0,115.5104,115.9989,115.331,115.6001,157477.0
2020-10-06 12:00:00,116.03,116.62,115.76,116.51,76500.0,115.66,116.2481,115.3908,116.1384,76500.0
2020-10-06 13:00:00,116.45,116.78,116.35,116.56,150064.0,116.0786,116.4076,115.9789,116.1883,150064.0
2020-10-06 14:00:00,116.55,117.32,115.07,115.5,418720.0,116.1783,116.9458,114.703,115.1316,418720.0
2020-10-06 15:00:00,115.38,115.89,114.44,114.89,1409439.0,115.012,115.5204,114.075,114.5236,1409439.0
2020-10-07 09:30:00,116.04,116.71,115.77,116.03,397767.0,115.6699,116.3378,115.4008,115.66,397767.0
2020-10-07 10:00:00,116.06,117.32,115.94,117.27,352810.0,115.6899,116.9458,115.5702,116.896,352810.0
2020-10-07 11:00:00,117.31,118.28,117.31,118.21,401925.0,116.9359,117.9028,116.9359,117.833,401925.0
2020-10-07 12:00:00,118.19,118.4,117.64,118.13,285226.0,117.8131,118.0224,117.2648,117.7533,285226.0
2020-10-07 13:00:00,118.12,118.35,117.87,117.93,351927.0,117.7433,117.9726,117.4941,117.5539,351927.0
2020-10-07 14:00:00,117.95,118.59,117.95,118.56,237781.0,117.5738,118.2118,117.5738,118.1819,237781.0
2020-10-07 15:00:00,118.54,119.11,118.53,118.6,1113200.0,118.162,118.7301,118.152,118.2218,1113200.0
2020-10-08 09:30:00,119.82,119.95,118.85,119.5,536485.0,119.4379,119.5675,118.471,119.1189,536485.0
2020-10-08 10:00:00,119.5,119.78,118.9,119.42,361221.0,119.1189,119.398,118.5208,119.0391,361221.0
2020-10-08 11:00:00,119.42,119.67,118.61,118.83,307346.0,119.0391,119.2883,118.2317,118.451,307346.0
2020-10-08 12:00:00,118.81,119.08,118.35,118.35,158781.0,118.4311,118.7002,117.9726,117.9726,158781.0
2020-10-08 13:00:00,118.39,118.53,118.17,118.31,250080.0,118.0124,118.152,117.7931,117.9327,250080.0
2020-10-08 14:00:00,118.32,118.98,118.17,118.96,265602.0,117.9427,118.6005,117.7931,118.5806,265602.0
2020-10-08 15:00:00,118.93,119.15,118.75,119.07,377462.0,118.5507,118.77,118.3713,118.6903,377462.0
2020-10-09 09:30:00,119.59,119.79,119.06,119.4,227024.0,119.2086,119.408,118.6803,119.0192,227024.0
2020-10-09 10:00:00,119.28,119.87,118.87,119.47,501259.0,118.8996,119.4877,118.4909,119.089,501259.0
2020-10-09 11:00:00,119.49,120.0,119.35,119.67,257159.0,119.1089,119.6173,118.9694,119.2883,257159.0
2020-10-09 12:00:00,119.65,120.28,119.46,120.2,243046.0,119.2684,119.8964,119.079,119.8167,243046.0
2020-10-09 13:00:00,120.21,120.22,119.81,119.87,213271.0,119.8266,119.8366,119.4279,119.4877,213271.0
2020-10-09 14:00:00,119.85,120.46,119.78,120.33,200782.0,119.4678,120.0758,119.398,119.9462,200782.0
2020-10-09 15:00:00,120.28,120.51,120.19,120.26,474651.0,119.8964,120.1257,119.8067,119.8765,474651.0
2020-10-12 09:30:00,121.2,121.41,119.8,120.39,352964.0,120.8135,121.0228,119.4179,120.0061,352964.0
2020-10-12 10:00:00,120.37,120.97,120.19,120.85,362706.0,119.9861,120.5842,119.8067,120.4646,362706.0
2020-10-12 11:00:00,120.87,121.24,120.43,120.49,190406.0,120.4845,120.8533,120.0459,120.1057,190406.0
2020-10-12 12:00:00,120.48,120.88,120.4,120.54,108000.0,120.0958,120.4945,120.016,120.1556,108000.0
2020-10-12 13:00:00,120.54,120.55,120.14,120.41,79950.0,120.1556,120.1655,119.7568,120.026,79950.0
2020-10-12 14:00:00,120.42,120.82,120.1,120.72,130146.0,120.036,120.4347,119.717,120.335,130146.0
2020-10-12 15:00:00,120.73,120.9,120.46,120.5,425879.0,120.345,120.5144,120.0758,120.1157,425879.0
2020-10-13 09:30:00,119.91,121.56,119.79,121.52,399860.0,119.5276,121.1723,119.408,121.1324,399860.0
2020-10-13 10:00:00,121.48,121.61,120.72,121.11,167247.0,121.0926,121.2222,120.335,120.7238,167247.0
2020-10-13 11:00:00,121.13,121.4,120.76,121.33,96495.0,120.7437,121.0128,120.3749,120.9431,96495.0
2020-10-13 12:00:00,121.31,121.88,121.22,121.84,218116.0,120.9231,121.4913,120.8334,121.4514,218116.0
2020-10-13 13:00:00,121.84,122.28,121.67,121.92,218585.0,121.4514,121.89,121.282,121.5312,218585.0
2020-10-13 14:00:00,121.89,122.39,121.79,122.25,128688.0,121.5013,121.9997,121.4016,121.8601,128688.0
2020-10-13 15:00:00,122.18,122.82,122.17,122.23,460140.0,121.7903,122.4283,121.7804,121.8402,460140.0
2020-10-14 09:30:00,122.43,122.78,121.86,122.48,248175.0,122.0395,122.3884,121.4714,122.0894,248175.0
2020-10-14 10:00:00,122.47,122.55,121.47,122.02,345468.0,122.0794,122.1592,121.0826,121.6309,345468.0
2020-10-14 11:00:00,122.09,122.55,121.65,121.81,241824.0,121.7006,122.1592,121.262,121.4215,241824.0
2020-10-14 12:00:00,121.79,122.02,120.81,120.92,273276.0,121.4016,121.6309,120.4247,120.5344,273276.0
2020-10-14 13:00:00,120.92,120.98,120.11,120.33,396712.0,120.5344,120.5942,119.7269,119.9462,396712.0
2020-10-14 14:00:00,120.34,120.9,119.81,120.07,429511.0,119.9562,120.5144,119.4279,119.6871,429511.0
2020-10-14 15:00:00,120.1,120.59,119.75,119.87,469330.0,119.717,120.2054,119.3681,119.4877,469330.0
2020-10-15 09:30:00,118.49,119.24,117.59,118.85,522704.0,118.1121,118.8597,117.215,118.471,522704.0
2020-10-15 10:00:00,118.83,118.83,117.75,118.28,441431.0,118.451,118.451,117.3745,117.9028,441431.0
2020-10-15 11:00:00,118.3,118.97,117.95,118.7,332066.0,117.9227,118.5906,117.5738,118.3214,332066.0
2020-10-15 12:00:00,118.66,119.38,118.39,119.24,233214.0,118.2816,118.9993,118.0124,118.8597,233214.0
2020-10-15 13:00:00,119.23,119.91,119.15,119.65,282089.0,118.8498,119.5276,118.77,119.2684,282089.0
2020-10-15 14:00:00,119.66,120.03,119.28,120.03,377016.0,119.2784,119.6472,118.8996,119.6472,377016.0
2020-10-15 15:00:00,120.06,120.49,119.91,120.17,306472.0,119.6771,120.1057,119.5276,119.7868,306472.0
2020-10-16 09:30:00,120.74,121.47,120.16,121.27,251948.0,120.3549,121.0826,119.7768,120.8832,251948.0
2020-10-16 10:00:00,121.29,122.32,121.18,121.47,866288.0,120.9032,121.9299,120.7935,121.0826,866288.0
2020-10-16 11:00:00,121.48,122.15,121.13,122.15,313490.0,121.0926,121.7604,120.7437,121.7604,313490.0
2020-10-16 12:00:00,122.14,122.27,121.22,121.47,480668.0,121.7505,121.8801,120.8334,121.0826,480668.0
2020-10-16 13:00:00,121.49,121.67,120.93,121.1,168584.0,121.1025,121.282,120.5443,120.7138,168584.0
2020-10-16 14:00:00,121.07,121.47,120.84,121.33,117608.0,120.6839,121.0826,120.4546,120.9431,117608.0
2020-10-16 15:00:00,121.31,121.34,120.54,120.67,473760.0,120.9231,120.953,120.1556,120.2852,473760.0
2020-10-19 09:30:00,121.5,121.68,120.23,120.6,333333.0,121.1125,121.2919,119.8466,120.2154,333333.0
2020-10-19 10:00:00,120.58,120.66,119.61,120.35,337171.0,120.1954,120.2752,119.2285,119.9662,337171.0
2020-10-19 11:00:00,120.35,120.69,119.9,120.09,135931.0,119.9662,120.3051,119.5176,119.707,135931.0
2020-10-19 12:00:00,120.08,120.33,119.76,119.85,130171.0,119.697,119.9462,119.3781,119.4678,130171.0
2020-10-19 13:00:00,119.83,119.99,118.89,118.99,250373.0,119.4478,119.6073,118.5108,118.6105,250373.0
2020-10-19 14:00:00,118.98,119.34,118.36,118.46,441893.0,118.6005,118.9594,117.9825,118.0822,441893.0
2020-10-19 15:00:00,118.39,118.6,117.87,118.28,528643.0,118.0124,118.2218,117.4941,117.9028,528643.0
2020-10-20 09:30:00,119.06,119.21,118.15,118.39,210841.0,118.6803,118.8298,117.7732,118.0124,210841.0
2020-10-20 10:00:00,118.37,118.38,116.33,116.74,552631.0,117.9925,118.0025,115.959,116.3677,552631.0
2020-10-20 11:00:00,116.72,117.06,116.22,116.86,398826.0,116.3478,116.6867,115.8494,116.4873,398826.0
2020-10-20 12:00:00,116.83,117.25,116.31,116.93,291898.0,116.4574,116.8761,115.9391,116.5571,291898.0
2020-10-20 13:00:00,116.87,117.44,116.84,117.01,199249.0,116.4973,117.0655,116.4674,116.6368,199249.0
2020-10-20 14:00:00,117.03,117.39,116.91,117.27,286516.0,116.6568,117.0156,116.5372,116.896,286516.0
2020-10-20 15:00:00,117.28,117.35,116.6,116.73,636554.0,116.906,116.9757,116.2281,116.3577,636554.0
2020-10-21 09:30:00,116.62,117.25,115.58,115.86,333724.0,116.2481,116.8761,115.2114,115.4905,333724.0
2020-10-21 10:00:00,115.88,116.23,115.51,115.57,456870.0,115.5104,115.8593,115.1416,115.2014,456870.0
2020-10-21 11:00:00,115.55,115.62,114.78,114.97,388980.0,115.1815,115.2513,114.4139,114.6033,388980.0
2020-10-21 12:00:00,114.97,115.73,114.92,114.99,169194.0,114.6033,115.3609,114.5535,114.6233,169194.0
2020-10-21 13:00:00,114.99,115.89,114.94,115.6,214097.0,114.6233,115.5204,114.5734,115.2313,214097.0
2020-10-21 14:00:00,115.68,115.84,115.23,115.38,121934.0,115.3111,115.4706,114.8625,115.012,121934.0
2020-10-21 15:00:00,115.41,115.52,113.84,113.98,737476.0,115.0419,115.1516,113.4769,113.6165,737476.0
2020-10-22 09:30:00,114.32,116.99,114.3,116.32,626417.0,113.9554,116.6169,113.9355,115.949,626417.0
2020-10-22 10:00:00,116.3,116.37,114.7,115.67,712039.0,115.9291,115.9989,114.3342,115.3011,712039.0
2020-10-22 11:00:00,115.66,116.34,115.48,115.98,353508.0,115.2911,115.969,115.1117,115.6101,353508.0
2020-10-22 12:00:00,116.0,116.67,115.87,116.67,200375.0,115.6301,116.2979,115.5005,116.2979,200375.0
2020-10-22 13:00:00,116.69,117.13,116.49,116.93,188570.0,116.3179,116.7564,116.1185,116.5571,188570.0
2020-10-22 14:00:00,116.94,117.24,116.66,117.06,238501.0,116.5671,116.8661,116.2879,116.6867,238501.0
2020-10-22 15:00:00,117.08,117.32,116.78,117.15,733101.0,116.7066,116.9458,116.4076,116.7764,733101.0
2020-10-23 09:30:00,117.55,117.83,116.3,116.56,312519.0,117.1751,117.4542,115.9291,116.1883,312519.0
2020-10-23 10:00:00,116.57,116.79,116.1,116.56,271723.0,116.1982,116.4175,115.7297,116.1883,271723.0
2020-10-23 11:00:00,116.58,117.08,116.41,117.07,198354.0,116.2082,116.7066,116.0387,116.6966,198354.0
2020-10-23 12:00:00,117.08,117.14,116.27,116.69,94484.0,116.7066,116.7664,115.8992,116.3179,94484.0
2020-10-23 13:00:00,116.72,117.21,116.72,117.19,108890.0,116.3478,116.8362,116.3478,116.8163,108890.0
2020-10-23 14:00:00,117.2,117.32,116.82,116.88,231606.0,116.8262,116.9458,116.4474,116.5072,231606.0
2020-10-23 15:00:00,116.89,117.62,116.88,117.56,381323.0,116.5172,117.2449,116.5072,117.1851,381323.0
2020-10-26 09:30:00,116.26,117.87,116.2,117.64,254856.0,115.8892,117.4941,115.8294,117.2648,254856.0
2020-10-26 10:00:00,117.66,117.7,116.16,116.16,242831.0,117.2848,117.3246,115.7895,115.7895,242831.0
2020-10-26 11:00:00,116.12,116.31,115.57,115.94,265635.0,115.7497,115.9391,115.2014,115.5702,265635.0
2020-10-26 12:00:00,115.91,116.23,115.01,115.13,207961.0,115.5403,115.8593,114.6432,114.7628,207961.0
2020-10-26 13:00:00,115.1,115.36,114.22,115.36,320621.0,114.7329,114.9921,113.8557,114.9921,320621.0
2020-10-26 14:00:00,115.36,116.23,115.29,115.78,378969.0,114.9921,115.8593,114.9223,115.4108,378969.0
2020-10-26 15:00:00,115.79,116.12,115.39,116.06,567693.0,115.4207,115.7497,115.022,115.6899,567693.0
2020-10-27 09:30:00,116.27,117.32,115.36,117.3,250189.0,115.8992,116.9458,114.9921,116.9259,250189.0
2020-10-27 10:00:00,117.28,117.42,116.25,116.83,403788.0,116.906,117.0455,115.8793,116.4574,403788.0
2020-10-27 11:00:00,116.84,117.46,116.42,117.41,232209.0,116.4674,117.0854,116.0487,117.0356,232209.0
2020-10-27 12:00:00,117.43,117.59,117.07,117.44,194804.0,117.0555,117.215,116.6966,117.0655,194804.0
2020-10-27 13:00:00,117.45,117.98,117.15,117.9,124611.0,117.0754,117.6037,116.7764,117.524,124611.0
2020-10-27 14:00:00,117.93,117.97,117.17,117.31,142201.0,117.5539,117.5938,116.7963,116.9359,142201.0
2020-10-27 15:00:00,117.33,117.86,117.09,117.47,434757.0,116.9558,117.4841,116.7166,117.0954,434757.0
2020-10-28 09:30:00,115.38,115.59,114.1,114.53,511550.0,115.012,115.2214,113.7361,114.1647,511550.0
2020-10-28 10:00:00,114.5,114.52,113.45,113.88,529753.0,114.1348,114.1548,113.0882,113.5168,529753.0
2020-10-28 11:00:00,113.88,115.05,113.72,114.86,368354.0,113.5168,114.6831,113.3573,114.4937,368354.0
2020-10-28 12:00:00,114.84,115.21,114.25,114.7,393249.0,114.4738,114.8426,113.8856,114.3342,393249.0
2020-10-28 13:00:00,114.66,115.39,114.07,115.36,479430.0,114.2943,115.022,113.7062,114.9921,479430.0
2020-10-28 14:00:00,115.36,115.46,114.77,115.22,297451.0,114.9921,115.0918,114.404,114.8525,297451.0
2020-10-28 15:00:00,115.25,115.33,113.99,114.16,700648.0,114.8824,114.9622,113.6265,113.7959,700648.0
2020-10-29 09:30:00,114.07,114.42,112.7,113.71,646583.0,113.7062,114.0551,112.3406,113.3474,646583.0
2020-10-29 10:00:00,113.68,114.06,112.87,113.15,325828.0,113.3175,113.6962,112.51,112.7891,325828.0
2020-10-29 11:00:00,113.21,114.66,113.08,114.29,371863.0,112.849,114.2943,112.7194,113.9255,371863.0
2020-10-29 12:00:00,114.31,114.64,114.07,114.17,247806.0,113.9454,114.2744,113.7062,113.8059,247806.0
2020-10-29 13:00:00,114.16,115.37,113.99,115.29,172725.0,113.7959,115.0021,113.6265,114.9223,172725.0
2020-10-29 14:00:00,115.27,115.88,115.23,115.55,336784.0,114.9024,115.5104,114.8625,115.1815,336784.0
2020-10-29 15:00:00,115.57,116.03,115.08,115.21,976932.0,115.2014,115.66,114.713,114.8426,976932.0
2020-10-30 09:30:00,114.29,115.22,112.21,113.32,901242.0,113.9255,114.8525,111.8521,112.9586,901242.0
2020-10-30 10:00:00,113.3,113.94,111.69,111.91,1041606.0,112.9387,113.5766,111.3338,111.5531,1041606.0
2020-10-30 11:00:00,111.91,112.52,111.54,112.08,445483.0,111.5531,112.1612,111.1843,111.7226,445483.0
2020-10-30 12:00:00,111.96,113.12,111.87,112.34,354512.0,111.6029,112.7592,111.5132,111.9817,354512.0
2020-10-30 13:00:00,112.32,112.5,111.99,112.1,268696.0,111.9618,112.1412,111.6328,111.7425,268696.0
2020-10-30 14:00:00,112.09,112.73,111.59,111.98,344382.0,111.7325,112.3705,111.2341,111.6229,344382.0
2020-10-30 15:00:00,111.98,112.76,111.58,112.63,924900.0,111.6229,112.4004,111.2241,112.2708,924900.0
2020-11-02 09:30:00,113.52,113.75,112.21,113.45,351917.0,113.158,113.3872,111.8521,113.0882,351917.0
2020-11-02 10:00:00,113.46,113.73,112.63,113.04,417441.0,113.0982,113.3673,112.2708,112.6795,417441.0
2020-11-02 11:00:00,112.98,113.06,111.53,111.8,529289.0,112.6197,112.6994,111.1743,111.4434,529289.0
2020-11-02 12:00:00,111.8,112.14,111.22,111.4,244274.0,111.4434,111.7824,110.8653,111.0447,244274.0
2020-11-02 13:00:00,111.37,111.38,110.07,110.3,435180.0,111.0148,111.0248,109.719,109.9482,435180.0
2020-11-02 14:00:00,110.28,111.8,110.27,111.77,663908.0,109.9283,111.4434,109.9183,111.4135,663908.0
2020-11-02 15:00:00,111.77,112.82,111.74,112.75,1076998.0,111.4135,112.4602,111.3836,112.3904,1076998.0
2020-11-03 09:30:00,113.46,114.69,112.92,114.31,597528.0,113.0982,114.3242,112.5599,113.9454,597528.0
2020-11-03 10:00:00,114.37,114.6,113.56,113.7,365831.0,114.0053,114.2345,113.1978,113.3374,365831.0
2020-11-03 11:00:00,113.72,113.77,113.16,113.45,431668.0,113.3573,113.4072,112.7991,113.0882,431668.0
2020-11-03 12:00:00,113.47,114.14,113.27,113.35,310532.0,113.1081,113.776,112.9088,112.9885,310532.0
2020-11-03 13:00:00,113.36,113.68,113.08,113.66,398632.0,112.9985,113.3175,112.7194,113.2975,398632.0
2020-11-03 14:00:00,113.66,114.65,113.54,114.63,858213.0,113.2975,114.2844,113.1779,114.2644,858213.0
2020-11-03 15:00:00,114.62,116.8,114.41,115.82,3699196.0,114.2545,116.4275,114.0451,115.4506,3699196.0
2020-11-04 09:30:00,118.75,122.39,117.64,121.07,2834986.0,118.3713,121.9997,117.2648,120.6839,2834986.0
2020-11-04 10:00:00,121.04,124.22,121.02,123.35,2196523.0,120.654,123.8238,120.634,122.9566,2196523.0
2020-11-04 11:00:00,123.37,124.05,122.96,123.8,1092680.0,122.9765,123.6544,122.5679,123.4052,1092680.0
2020-11-04 12:00:00,123.8,124.12,122.95,123.06,795176.0,123.4052,123.7242,122.5579,122.6675,795176.0
2020-11-04 13:00:00,123.08,123.41,122.64,123.05,439789.0,122.6875,123.0164,122.2489,122.6576,439789.0
2020-11-04 14:00:00,123.09,123.35,122.05,122.44,539869.0,122.6974,122.9566,121.6608,122.0495,539869.0
2020-11-04 15:00:00,122.45,123.39,121.95,122.99,1908770.0,122.0595,122.9965,121.5611,122.5978,1908770.0
2020-11-05 09:30:00,123.87,124.02,121.28,121.31,710951.0,123.475,123.6245,120.8932,120.9231,710951.0
2020-11-05 10:00:00,121.38,122.85,121.04,122.82,1260301.0,120.9929,122.4582,120.654,122.4283,1260301.0
2020-11-05 11:00:00,122.83,123.44,122.68,123.21,658758.0,122.4383,123.0463,122.2887,122.8171,658758.0
2020-11-05 12:00:00,123.22,123.83,123.17,123.62,1099650.0,122.827,123.4351,122.7772,123.2258,1099650.0
2020-11-05 13:00:00,123.66,123.72,122.44,122.59,355162.0,123.2656,123.3254,122.0495,122.199,355162.0
2020-11-05 14:00:00,122.63,123.1,122.41,122.94,282289.0,122.2389,122.7074,122.0196,122.5479,282289.0
2020-11-05 15:00:00,122.89,126.0,122.58,122.89,962803.0,122.4981,125.5982,122.1891,122.4981,962803.0
2020-11-06 09:30:00,121.79,121.95,120.4,121.11,654424.0,121.4016,121.5611,120.016,120.7238,654424.0
2020-11-06 10:00:00,121.07,121.54,120.62,120.89,588383.0,120.6839,121.1524,120.2353,120.5045,588383.0
2020-11-06 11:00:00,120.99,121.5,120.5,120.55,301193.0,120.6041,121.1125,120.1157,120.1655,301193.0
2020-11-06 12:00:00,120.51,120.72,120.28,120.43,258766.0,120.1257,120.335,119.8964,120.0459,258766.0
2020-11-06 13:00:00,120.42,120.71,120.24,120.27,220246.0,120.036,120.325,119.8565,119.8864,220246.0
2020-11-06 14:00:00,120.3,120.7,120.13,120.45,304361.0,119.9163,120.3151,119.7469,120.0659,304361.0
2020-11-06 15:00:00,120.45,120.52,119.09,119.9,1666616.0,120.0659,120.1356,118.7102,119.5176,1666616.0
2020-11-09 09:30:00,124.09,124.48,119.99,121.98,984411.0,123.6943,124.083,119.6073,121.591,984411.0
2020-11-09 10:00:00,121.98,123.09,121.56,122.91,442517.0,121.591,122.6974,121.1723,122.518,442517.0
2020-11-09 11:00:00,122.9,123.06,120.4,120.7,530450.0,122.508,122.6675,120.016,120.3151,530450.0
2020-11-09 12:00:00,120.78,122.54,120.63,122.46,385618.0,120.3948,122.1492,120.2453,122.0695,385618.0
2020-11-09 13:00:00,122.41,122.81,121.88,122.47,323436.0,122.0196,122.4183,121.4913,122.0794,323436.0
2020-11-09 14:00:00,122.46,122.48,121.42,121.82,422222.0,122.0695,122.0894,121.0328,121.4315,422222.0
2020-11-09 15:00:00,121.82,122.37,120.31,120.31,1199645.0,121.4315,121.9797,119.9263,119.9263,1199645.0
2020-11-10 09:30:00,120.37,120.82,118.86,119.52,519384.0,119.9861,120.4347,118.4809,119.1388,519384.0
2020-11-10 10:00:00,119.49,120.21,118.87,119.09,1152631.0,119.1089,119.8266,118.4909,118.7102,1152631.0
2020-11-10 11:00:00,119.08,120.64,119.07,120.0,741208.0,118.7002,120.2553,118.6903,119.6173,741208.0
2020-11-10 12:00:00,120.03,122.4,120.03,121.68,1341431.0,119.6472,122.0096,119.6472,121.2919,1341431.0
2020-11-10 13:00:00,121.66,121.95,120.67,121.36,413057.0,121.272,121.5611,120.2852,120.973,413057.0
2020-11-10 14:00:00,121.36,122.31,121.23,122.18,779646.0,120.973,121.9199,120.8434,121.7903,779646.0
2020-11-10 15:00:00,122.12,122.42,121.71,122.09,1519923.0,121.7305,122.0296,121.3218,121.7006,1519923.0
2020-11-11 09:30:00,122.72,123.34,122.25,122.62,241033.0,122.3286,122.9466,121.8601,122.2289,241033.0
2020-11-11 10:00:00,122.76,122.98,121.56,121.91,223444.0,122.3685,122.5878,121.1723,121.5212,223444.0
2020-11-11 11:00:00,121.73,123.14,121.68,123.05,319976.0,121.3418,122.7473,121.2919,122.6576,319976.0
2020-11-11 12:00:00,123.05,123.66,122.96,123.26,225598.0,122.6576,123.2656,122.5679,122.8669,225598.0
2020-11-11 13:00:00,123.23,123.6,123.13,123.4,82729.0,122.837,123.2058,122.7373,123.0065,82729.0
2020-11-11 14:00:00,123.42,123.58,123.01,123.21,174342.0,123.0264,123.1859,122.6177,122.8171,174342.0
2020-11-11 15:00:00,123.17,123.63,122.79,123.55,468528.0,122.7772,123.2357,122.3984,123.156,468528.0
2020-11-12 09:30:00,123.52,124.89,123.29,124.85,200877.0,123.1261,124.4917,122.8968,124.4518,200877.0
2020-11-12 10:00:00,124.87,125.41,124.48,125.2,552431.0,124.4718,125.01,124.083,124.8007,552431.0
2020-11-12 11:00:00,125.18,125.52,124.52,124.74,613857.0,124.7808,125.1197,124.1229,124.3422,613857.0
2020-11-12 12:00:00,124.73,124.8,123.27,123.59,306303.0,124.3322,124.402,122.8769,123.1958,306303.0
2020-11-12 13:00:00,123.59,124.2,122.6,124.08,274525.0,123.1958,123.8039,122.209,123.6843,274525.0
2020-11-12 14:00:00,124.09,124.24,123.28,123.53,169874.0,123.6943,123.8438,122.8868,123.136,169874.0
2020-11-12 15:00:00,123.55,123.81,123.02,123.73,586071.0,123.156,123.4151,122.6277,123.3354,586071.0
2020-11-13 09:30:00,124.43,125.58,124.29,125.09,265139.0,124.0332,125.1795,123.8936,124.6911,265139.0
2020-11-13 10:00:00,125.09,125.67,124.13,124.23,307190.0,124.6911,125.2692,123.7341,123.8338,307190.0
2020-11-13 11:00:00,124.24,125.26,124.03,124.69,211117.0,123.8438,124.8605,123.6344,124.2923,211117.0
2020-11-13 12:00:00,124.7,125.23,124.43,125.14,281778.0,124.3023,124.8306,124.0332,124.7409,281778.0
2020-11-13 13:00:00,125.15,125.15,124.64,124.9,161120.0,124.7509,124.7509,124.2425,124.5017,161120.0
2020-11-13 14:00:00,124.86,125.37,124.79,125.25,178822.0,124.4618,124.9702,124.392,124.8506,178822.0
2020-11-13 15:00:00,125.24,125.45,124.97,124.98,534929.0,124.8406,125.0499,124.5714,124.5814,534929.0
2020-11-16 09:30:00,126.44,126.75,124.56,124.89,459635.0,126.0368,126.3458,124.1628,124.4917,459635.0
2020-11-16 10:00:00,124.87,125.33,124.63,125.12,527645.0,124.4718,124.9303,124.2325,124.721,527645.0
2020-11-16 11:00:00,125.14,126.02,124.99,125.78,648740.0,124.7409,125.6181,124.5914,125.3789,648740.0
2020-11-16 12:00:00,125.79,125.95,125.22,125.54,198517.0,125.3888,125.5483,124.8206,125.1396,198517.0
2020-11-16 13:00:00,125.54,125.61,124.74,124.83,238078.0,125.1396,125.2094,124.3422,124.4319,238078.0
2020-11-16 14:00:00,124.86,125.36,124.43,125.28,176764.0,124.4618,124.9602,124.0332,124.8805,176764.0
2020-11-16 15:00:00,125.29,125.77,125.13,125.63,469425.0,124.8904,125.3689,124.7309,125.2293,469425.0
2020-11-17 09:30:00,125.29,125.66,123.7,123.8,351163.0,124.8904,125.2592,123.3055,123.4052,351163.0
2020-11-17 10:00:00,123.83,125.19,123.48,125.05,380320.0,123.4351,124.7907,123.0862,124.6512,380320.0
2020-11-17 11:00:00,125.02,125.57,124.59,125.54,169834.0,124.6213,125.1695,124.1927,125.1396,169834.0
2020-11-17 12:00:00,125.55,126.06,125.23,125.84,188936.0,125.1496,125.658,124.8306,125.4387,188936.0
2020-11-17 13:00:00,125.85,126.45,125.58,126.33,217693.0,125.4486,126.0467,125.1795,125.9271,217693.0
2020-11-17 14:00:00,126.32,126.72,126.14,126.34,258183.0,125.9171,126.3159,125.7377,125.9371,258183.0
2020-11-17 15:00:00,126.36,126.72,125.99,126.58,552755.0,125.957,126.3159,125.5882,126.1763,552755.0
2020-11-18 09:30:00,126.91,127.81,126.33,126.63,475926.0,126.5053,127.4024,125.9271,126.2262,475926.0
2020-11-18 10:00:00,126.65,126.87,125.99,126.5,960373.0,126.2461,126.4654,125.5882,126.0966,960373.0
2020-11-18 11:00:00,126.53,127.34,126.49,127.2,487929.0,126.1265,126.9339,126.0866,126.7943,487929.0
2020-11-18 12:00:00,127.2,127.6,127.04,127.44,327510.0,126.7943,127.1931,126.6348,127.0336,327510.0
2020-11-18 13:00:00,127.45,127.61,126.59,126.77,429250.0,127.0435,127.203,126.1863,126.3657,429250.0
2020-11-18 14:00:00,126.77,127.11,126.0,126.09,688013.0,126.3657,126.7046,125.5982,125.6879,688013.0
2020-11-18 15:00:00,126.08,126.15,124.07,124.17,1442418.0,125.6779,125.7477,123.6743,123.774,1442418.0
2020-11-19 09:30:00,124.83,125.6,124.42,125.05,246464.0,124.4319,125.1994,124.0232,124.6512,246464.0
2020-11-19 10:00:00,125.12,125.86,124.9,125.69,479021.0,124.721,125.4586,124.5017,125.2891,479021.0
2020-11-19 11:00:00,125.68,125.88,125.07,125.25,205225.0,125.2792,125.4785,124.6711,124.8506,205225.0
2020-11-19 12:00:00,125.27,125.29,124.3,124.36,402693.0,124.8705,124.8904,123.9036,123.9634,402693.0
2020-11-19 13:00:00,124.38,124.71,124.25,124.62,186392.0,123.9833,124.3123,123.8537,124.2226,186392.0
2020-11-19 14:00:00,124.59,125.25,124.53,124.98,157752.0,124.1927,124.8506,124.1328,124.5814,157752.0
2020-11-19 15:00:00,124.96,125.11,124.37,124.87,713127.0,124.5615,124.711,123.9734,124.4718,713127.0
2020-11-20 09:30:00,124.62,124.79,123.66,124.15,412647.0,124.2226,124.392,123.2656,123.7541,412647.0
2020-11-20 10:00:00,124.24,125.38,124.09,125.24,340214.0,123.8438,124.9801,123.6943,124.8406,340214.0
2020-11-20 11:00:00,125.22,125.98,125.16,125.97,260913.0,124.8206,125.5782,124.7608,125.5683,260913.0
2020-11-20 12:00:00,125.97,126.11,125.33,125.39,291290.0,125.5683,125.7078,124.9303,124.9901,291290.0
2020-11-20 13:00:00,125.39,125.97,125.39,125.89,183947.0,124.9901,125.5683,124.9901,125.4885,183947.0
2020-11-20 14:00:00,125.89,126.06,125.71,126.0,237871.0,125.4885,125.658,125.3091,125.5982,237871.0
2020-11-20 15:00:00,126.0,126.59,125.41,126.04,1457380.0,125.5982,126.1863,125.01,125.638,1457380.0
2020-11-23 09:30:00,127.34,127.4,125.87,126.01,272447.0,126.9339,126.9937,125.4686,125.6081,272447.0
2020-11-23 10:00:00,126.02,126.81,125.26,126.59,364945.0,125.6181,126.4056,124.8605,126.1863,364945.0
2020-11-23 11:00:00,126.58,126.8,125.97,126.67,159269.0,126.1763,126.3956,125.5683,126.266,159269.0
2020-11-23 12:00:00,126.68,127.08,126.51,126.75,148667.0,126.276,126.6747,126.1065,126.3458,148667.0
2020-11-23 13:00:00,126.77,127.03,126.56,126.97,80364.0,126.3657,126.6249,126.1564,126.5651,80364.0
2020-11-23 14:00:00,126.97,127.18,126.7,127.18,134113.0,126.5651,126.7744,126.2959,126.7744,134113.0
2020-11-23 15:00:00,127.19,127.39,126.18,126.49,390920.0,126.7844,126.9837,125.7776,126.0866,390920.0
2020-11-24 09:30:00,126.94,127.54,125.64,126.5,235525.0,126.5352,127.1332,125.2393,126.0966,235525.0
2020-11-24 10:00:00,126.5,127.03,126.22,126.55,179651.0,126.0966,126.6249,125.8175,126.1464,179651.0
2020-11-24 11:00:00,126.57,127.47,126.49,127.13,109208.0,126.1663,127.0635,126.0866,126.7246,109208.0
2020-11-24 12:00:00,127.18,127.49,126.95,127.46,85543.0,126.7744,127.0834,126.5451,127.0535,85543.0
2020-11-24 13:00:00,127.44,127.68,126.34,126.36,126589.0,127.0336,127.2728,125.9371,125.957,126589.0
2020-11-24 14:00:00,126.35,126.51,126.08,126.48,126720.0,125.947,126.1065,125.6779,126.0766,126720.0
2020-11-24 15:00:00,126.46,126.78,125.76,126.09,356138.0,126.0567,126.3757,125.3589,125.6879,356138.0
2020-11-25 09:30:00,126.36,127.29,126.01,127.23,215853.0,125.957,126.884,125.6081,126.8242,215853.0
2020-11-25 10:00:00,127.21,127.44,126.74,126.83,209697.0,126.8043,127.0336,126.3358,126.4255,209697.0
2020-11-25 11:00:00,126.84,127.35,126.45,126.77,150308.0,126.4355,126.9439,126.0467,126.3657,150308.0
2020-11-25 12:00:00,126.77,127.04,126.53,126.92,110310.0,126.3657,126.6348,126.1265,126.5152,110310.0
2020-11-25 13:00:00,126.9,127.31,126.9,127.07,151129.0,126.4953,126.904,126.4953,126.6647,151129.0
2020-11-25 14:00:00,127.07,127.15,126.7,127.08,102362.0,126.6647,126.7445,126.2959,126.6747,102362.0
2020-11-25 15:00:00,127.09,127.14,126.78,126.93,423878.0,126.6847,126.7345,126.3757,126.5252,423878.0
2020-11-27 09:30:00,127.5,129.95,127.48,129.77,403749.0,127.0934,129.5356,127.0734,129.3561,403749.0
2020-11-27 10:00:00,129.77,131.07,129.56,130.62,452858.0,129.3561,130.652,129.1468,130.2034,452858.0
2020-11-27 11:00:00,130.62,131.13,130.04,131.05,328251.0,130.2034,130.7118,129.6253,130.6321,328251.0
2020-11-27 12:00:00,131.04,131.54,130.51,131.44,423314.0,130.6221,131.1205,130.0938,131.0208,423314.0
2020-11-30 09:30:00,132.53,133.63,131.15,131.51,349494.0,132.1073,133.2038,130.7317,131.0906,349494.0
2020-11-30 10:00:00,131.51,132.42,129.76,130.32,636385.0,131.0906,131.9977,129.3462,129.9044,636385.0
2020-11-30 11:00:00,130.34,132.2,130.16,131.64,376430.0,129.9243,131.7784,129.7449,131.2202,376430.0
2020-11-30 12:00:00,131.63,132.02,131.1,131.4,276602.0,131.2102,131.599,130.6819,130.9809,276602.0
2020-11-30 13:00:00,131.42,132.3,131.41,131.84,307899.0,131.0009,131.8781,130.9909,131.4195,307899.0
2020-11-30 14:00:00,131.87,132.48,131.87,132.46,367013.0,131.4494,132.0575,131.4494,132.0376,367013.0
2020-11-30 15:00:00,132.48,133.22,132.31,133.17,937886.0,132.0575,132.7951,131.888,132.7453,937886.0
2020-12-01 09:30:00,134.81,135.68,133.85,135.58,576828.0,134.3801,135.2473,133.4231,135.1476,576828.0
2020-12-01 10:00:00,135.59,136.04,133.41,134.02,975714.0,135.1576,135.6061,132.9845,133.5926,975714.0
2020-12-01 11:00:00,134.05,134.79,133.57,133.74,565828.0,133.6225,134.3601,133.144,133.3135,565828.0
2020-12-01 12:00:00,133.76,134.92,133.36,133.38,648607.0,133.3334,134.4897,132.9347,132.9546,648607.0
2020-12-01 13:00:00,133.41,134.02,132.87,133.83,460544.0,132.9845,133.5926,132.4463,133.4032,460544.0
2020-12-01 14:00:00,133.82,134.23,133.26,133.33,610857.0,133.3932,133.8019,132.835,132.9048,610857.0
2020-12-01 15:00:00,133.35,133.39,132.74,132.77,820975.0,132.9247,132.9646,132.3167,132.3466,820975.0
2020-12-02 09:30:00,132.28,132.28,130.84,131.9,522265.0,131.8581,131.8581,130.4227,131.4793,522265.0
2020-12-02 10:00:00,131.93,133.06,131.86,132.26,428684.0,131.5092,132.6356,131.4395,131.8382,428684.0
2020-12-02 11:00:00,132.27,133.06,131.89,132.02,139261.0,131.8482,132.6356,131.4694,131.599,139261.0
2020-12-02 12:00:00,131.98,132.93,131.96,132.78,280510.0,131.5591,132.5061,131.5392,132.3565,280510.0
2020-12-02 13:00:00,132.78,132.96,132.34,132.51,285974.0,132.3565,132.536,131.9179,132.0874,285974.0
2020-12-02 14:00:00,132.5,133.12,132.11,132.63,454738.0,132.0774,132.6955,131.6887,132.207,454738.0
2020-12-02 15:00:00,132.62,133.2,132.52,132.84,735429.0,132.197,132.7752,132.0974,132.4163,735429.0
2020-12-03 09:30:00,133.11,133.8,132.5,133.65,407754.0,132.6855,133.3733,132.0774,133.2238,407754.0
2020-12-03 10:00:00,133.71,134.25,133.56,134.02,550653.0,133.2836,133.8218,133.1341,133.5926,550653.0
2020-12-03 11:00:00,133.98,134.35,133.35,133.69,451912.0,133.5527,133.9215,132.9247,133.2636,451912.0
2020-12-03 12:00:00,133.69,134.14,133.52,133.8,345104.0,133.2636,133.7122,133.0942,133.3733,345104.0
2020-12-03 13:00:00,133.87,133.96,133.38,133.75,306411.0,133.4431,133.5328,132.9546,133.3234,306411.0
2020-12-03 14:00:00,133.8,134.29,133.57,134.24,413401.0,133.3733,133.8617,133.144,133.8119,413401.0
2020-12-03 15:00:00,134.25,134.43,133.15,133.84,839578.0,133.8218,134.0013,132.7254,133.4132,839578.0
2020-12-04 09:30:00,134.47,135.35,133.89,135.22,226531.0,134.0411,134.9183,133.463,134.7888,226531.0
2020-12-04 10:00:00,135.28,136.06,134.75,136.0,312650.0,134.8486,135.6261,134.3203,135.5663,312650.0
2020-12-04 11:00:00,136.0,136.52,135.41,136.22,173624.0,135.5663,136.0846,134.9782,135.7856,173624.0
2020-12-04 12:00:00,136.24,136.33,135.75,136.18,102811.0,135.8055,135.8952,135.3171,135.7457,102811.0
2020-12-04 13:00:00,136.12,136.53,135.92,136.11,178533.0,135.6859,136.0946,135.4865,135.6759,178533.0
2020-12-04 14:00:00,136.13,136.15,135.44,135.93,191770.0,135.6959,135.7158,135.0081,135.4965,191770.0
2020-12-04 15:00:00,135.93,136.42,135.79,136.2,537279.0,135.4965,135.9849,135.3569,135.7656,537279.0
2020-12-07 09:30:00,137.52,139.76,137.31,139.26,393783.0,137.0814,139.3143,136.8721,138.8159,393783.0
2020-12-07 10:00:00,139.26,139.44,137.62,138.42,344856.0,138.8159,138.9953,137.1811,137.9786,344856.0
2020-12-07 11:00:00,138.44,139.28,138.04,139.03,162702.0,137.9985,138.8358,137.5998,138.5866,162702.0
2020-12-07 12:00:00,139.05,139.28,137.96,138.28,199116.0,138.6065,138.8358,137.52,137.839,199116.0
2020-12-07 13:00:00,138.33,138.46,137.63,137.82,194585.0,137.8888,138.0184,137.1911,137.3805,194585.0
2020-12-07 14:00:00,137.81,137.85,137.06,137.11,330027.0,137.3705,137.4104,136.6229,136.6727,330027.0
2020-12-07 15:00:00,137.11,137.73,136.71,137.49,821873.0,136.6727,137.2908,136.274,137.0515,821873.0
2020-12-08 09:30:00,137.2,138.13,136.86,137.58,160665.0,136.7624,137.6895,136.4235,137.1412,160665.0
2020-12-08 10:00:00,137.53,138.15,136.95,138.08,154228.0,137.0914,137.7094,136.5132,137.6396,154228.0
2020-12-08 11:00:00,138.08,138.84,137.61,138.77,169130.0,137.6396,138.3972,137.1711,138.3274,169130.0
2020-12-08 12:00:00,138.73,139.25,138.55,139.15,183063.0,138.2876,138.8059,138.1081,138.7062,183063.0
2020-12-08 13:00:00,139.16,139.6,139.0,139.27,130745.0,138.7162,139.1548,138.5567,138.8258,130745.0
2020-12-08 14:00:00,139.24,140.03,139.08,139.61,271644.0,138.7959,139.5834,138.6364,139.1648,271644.0
2020-12-08 15:00:00,139.71,140.34,139.52,140.12,381362.0,139.2644,139.8924,139.075,139.6731,381362.0
2020-12-09 09:30:00,141.23,142.0,140.11,141.35,306205.0,140.7796,141.5471,139.6632,140.8992,306205.0
2020-12-09 10:00:00,141.36,141.36,139.95,140.57,413481.0,140.9092,140.9092,139.5037,140.1217,413481.0
2020-12-09 11:00:00,140.51,140.93,140.12,140.79,174518.0,140.0619,140.4805,139.6731,140.341,174518.0
2020-12-09 12:00:00,140.69,141.0,138.83,138.93,342491.0,140.2413,140.5503,138.3872,138.4869,342491.0
2020-12-09 13:00:00,138.92,138.92,135.3,135.3,933873.0,138.477,138.477,134.8685,134.8685,933873.0
2020-12-09 14:00:00,135.34,138.06,135.28,138.03,1020171.0,134.9084,137.6197,134.8486,137.5898,1020171.0
2020-12-09 15:00:00,138.03,138.43,136.93,137.34,599833.0,137.5898,137.9885,136.4933,136.902,599833.0
2020-12-10 09:30:00,136.89,139.83,136.86,139.67,294805.0,136.4534,139.3841,136.4235,139.2246,294805.0
2020-12-10 10:00:00,139.71,141.4,139.41,141.38,819491.0,139.2644,140.949,138.9654,140.9291,819491.0
2020-12-10 11:00:00,141.37,141.58,140.49,140.5,383110.0,140.9191,141.1285,140.0419,140.0519,383110.0
2020-12-10 12:00:00,140.5,141.98,140.47,141.73,343986.0,140.0519,141.5272,140.022,141.278,343986.0
2020-12-10 13:00:00,141.74,141.74,140.56,141.0,722204.0,141.288,141.288,140.1117,140.5503,722204.0
2020-12-10 14:00:00,141.03,141.15,140.25,140.92,404753.0,140.5802,140.6998,139.8027,140.4706,404753.0
2020-12-10 15:00:00,140.93,142.61,140.83,142.3,1114885.0,140.4805,142.1552,140.3809,141.8462,1114885.0
2020-12-11 09:30:00,141.82,143.75,141.76,142.96,281301.0,141.3677,143.2916,141.3079,142.5041,281301.0
2020-12-11 10:00:00,142.96,143.99,142.45,142.94,327808.0,142.5041,143.5308,141.9957,142.4841,327808.0
2020-12-11 11:00:00,142.99,143.41,141.5,141.74,288019.0,142.534,142.9526,141.0487,141.288,288019.0
2020-12-11 12:00:00,141.88,142.23,140.53,141.42,282344.0,141.4275,141.7764,140.0818,140.969,282344.0
2020-12-11 13:00:00,141.37,142.52,141.18,142.42,177858.0,140.9191,142.0655,140.7297,141.9658,177858.0
2020-12-11 14:00:00,142.44,142.44,141.87,142.25,191269.0,141.9857,141.9857,141.4175,141.7963,191269.0
2020-12-11 15:00:00,142.21,142.43,141.92,142.27,561585.0,141.7565,141.9758,141.4674,141.8163,561585.0
2020-12-14 09:30:00,144.79,148.12,144.73,148.12,674788.0,144.3282,147.6476,144.2684,147.6476,674788.0
2020-12-14 10:00:00,148.09,149.92,147.96,148.55,1371581.0,147.6177,149.4419,147.4881,148.0762,1371581.0
2020-12-14 11:00:00,148.56,149.69,148.31,148.61,445040.0,148.0862,149.2126,147.837,148.1361,445040.0
2020-12-14 12:00:00,148.66,149.74,148.35,148.82,646443.0,148.1859,149.2624,147.8769,148.3454,646443.0
2020-12-14 13:00:00,148.84,148.84,145.84,146.8,489062.0,148.3653,148.3653,145.3749,146.3318,489062.0
2020-12-14 14:00:00,146.83,147.64,146.53,147.49,452623.0,146.3617,147.1691,146.0627,147.0196,452623.0
2020-12-14 15:00:00,147.47,147.76,145.81,146.04,783089.0,146.9997,147.2888,145.345,145.5742,783089.0
2020-12-15 09:30:00,148.22,148.22,144.26,145.26,751763.0,147.7473,147.7473,143.7999,144.7967,751763.0
2020-12-15 10:00:00,145.25,146.68,145.14,145.41,291712.0,144.7868,146.2122,144.6771,144.9463,291712.0
2020-12-15 11:00:00,145.42,145.52,143.52,144.45,349286.0,144.9562,145.0559,143.0623,143.9893,349286.0
2020-12-15 12:00:00,144.36,145.5,144.36,145.22,248261.0,143.8996,145.036,143.8996,144.7569,248261.0
2020-12-15 13:00:00,145.19,145.25,144.51,145.14,174236.0,144.727,144.7868,144.0491,144.6771,174236.0
2020-12-15 14:00:00,145.11,145.92,144.99,145.77,222896.0,144.6472,145.4546,144.5276,145.3051,222896.0
2020-12-15 15:00:00,145.73,146.31,145.28,146.26,464931.0,145.2652,145.8434,144.8167,145.7935,464931.0
2020-12-16 09:30:00,146.48,146.48,144.4,144.93,355901.0,146.0128,146.0128,143.9395,144.4678,355901.0
2020-12-16 10:00:00,144.87,145.22,143.31,144.95,365155.0,144.408,144.7569,142.853,144.4877,365155.0
2020-12-16 11:00:00,145.13,145.35,144.04,145.3,275639.0,144.6672,144.8864,143.5806,144.8366,275639.0
2020-12-16 12:00:00,145.36,145.59,145.01,145.09,196055.0,144.8964,145.1257,144.5475,144.6273,196055.0
2020-12-16 13:00:00,145.12,145.14,144.59,144.72,196107.0,144.6572,144.6771,144.1289,144.2585,196107.0
2020-12-16 14:00:00,144.73,145.34,144.28,145.15,381944.0,144.2684,144.8765,143.8199,144.6871,381944.0
2020-12-16 15:00:00,145.15,145.52,144.38,144.52,616941.0,144.6871,145.0559,143.9195,144.0591,616941.0
2020-12-17 09:30:00,145.0,145.43,144.2,144.33,177599.0,144.5376,144.9662,143.7401,143.8697,177599.0
2020-12-17 10:00:00,144.37,145.57,144.31,144.97,228196.0,143.9096,145.1057,143.8498,144.5077,228196.0
2020-12-17 11:00:00,144.96,145.26,144.2,144.51,179261.0,144.4977,144.7967,143.7401,144.0491,179261.0
2020-12-17 12:00:00,144.52,146.14,144.32,146.04,188030.0,144.0591,145.6739,143.8597,145.5742,188030.0
2020-12-17 13:00:00,146.05,146.14,145.31,145.92,250057.0,145.5842,145.6739,144.8466,145.4546,250057.0
2020-12-17 14:00:00,145.89,146.16,145.66,146.02,321783.0,145.4247,145.6939,145.1955,145.5543,321783.0
2020-12-17 15:00:00,145.98,146.8,145.65,146.63,576561.0,145.5144,146.3318,145.1855,146.1624,576561.0
2020-12-18 09:30:00,147.35,147.55,145.97,146.97,181309.0,146.8801,147.0794,145.5045,146.5013,181309.0
2020-12-18 10:00:00,146.87,147.51,146.63,147.44,181187.0,146.4016,147.0396,146.1624,146.9698,181187.0
2020-12-18 11:00:00,147.48,147.94,146.86,146.86,283761.0,147.0097,147.4682,146.3916,146.3916,283761.0
2020-12-18 12:00:00,146.88,147.89,146.65,147.84,413972.0,146.4116,147.4183,146.1823,147.3685,413972.0
2020-12-18 13:00:00,147.84,148.33,147.34,148.02,536555.0,147.3685,147.8569,146.8701,147.5479,536555.0
2020-12-18 14:00:00,148.02,148.45,147.86,148.07,803419.0,147.5479,147.9766,147.3884,147.5978,803419.0
2020-12-18 15:00:00,148.06,148.09,146.66,147.59,1390192.0,147.5878,147.6177,146.1923,147.1193,1390192.0
2020-12-21 09:30:00,145.58,147.65,145.2,146.85,442278.0,145.2862,147.352,144.9069,146.5536,442278.0
2020-12-21 10:00:00,146.87,148.38,145.83,148.2,582593.0,146.5736,148.0805,145.5357,147.9009,582593.0
2020-12-21 11:00:00,148.19,148.87,147.72,148.55,262038.0,147.8909,148.5695,147.4218,148.2502,262038.0
2020-12-21 12:00:00,148.59,149.06,148.12,148.46,117762.0,148.2901,148.7591,147.821,148.1603,117762.0
2020-12-21 13:00:00,148.51,149.54,148.48,149.36,356517.0,148.2102,149.2382,148.1803,149.0585,356517.0
2020-12-21 14:00:00,149.37,150.21,149.14,149.83,431039.0,149.0685,149.9068,148.839,149.5276,431039.0
2020-12-21 15:00:00,149.86,150.28,149.35,150.1,785490.0,149.5575,149.9767,149.0485,149.797,785490.0
2020-12-22 09:30:00,151.16,151.74,149.65,151.61,269888.0,150.8549,151.4337,149.3479,151.304,269888.0
2020-12-22 10:00:00,151.59,152.18,150.2,150.9,739332.0,151.284,151.8728,149.8968,150.5954,739332.0
2020-12-22 11:00:00,151.04,152.31,150.12,151.1,628591.0,150.7351,152.0026,149.817,150.795,628591.0
2020-12-22 12:00:00,151.22,152.44,151.07,152.17,451383.0,150.9148,152.1323,150.7651,151.8629,451383.0
2020-12-22 13:00:00,152.1,152.7,151.41,151.57,401226.0,151.793,152.3918,151.1044,151.2641,401226.0
2020-12-22 14:00:00,151.61,152.2,151.58,151.84,424612.0,151.304,151.8928,151.274,151.5335,424612.0
2020-12-22 15:00:00,151.84,152.12,150.98,151.13,1691320.0,151.5335,151.813,150.6753,150.825,1691320.0
2020-12-23 09:30:00,151.82,152.09,148.26,149.18,606270.0,151.5136,151.783,147.9607,148.8789,606270.0
2020-12-23 10:00:00,149.19,151.24,148.9,150.87,554415.0,148.8889,150.9347,148.5995,150.5655,554415.0
2020-12-23 11:00:00,150.86,151.03,150.3,150.75,239564.0,150.5555,150.7252,149.9966,150.4457,239564.0
2020-12-23 12:00:00,150.75,151.19,150.2,151.18,297098.0,150.4457,150.8848,149.8968,150.8749,297098.0
2020-12-23 13:00:00,151.1,151.14,150.4,150.76,311585.0,150.795,150.8349,150.0964,150.4557,311585.0
2020-12-23 14:00:00,150.78,151.38,150.72,151.01,240487.0,150.4757,151.0744,150.4158,150.7052,240487.0
2020-12-23 15:00:00,151.0,151.91,151.0,151.22,809270.0,150.6952,151.6034,150.6952,150.9148,809270.0
2020-12-24 09:30:00,151.71,152.64,151.11,152.16,276158.0,151.4038,152.3319,150.805,151.8529,276158.0
2020-12-24 10:00:00,152.19,152.37,150.84,150.84,203385.0,151.8828,152.0625,150.5355,150.5355,203385.0
2020-12-24 11:00:00,150.83,151.32,149.54,150.28,378540.0,150.5256,151.0146,149.2382,149.9767,378540.0
2020-12-24 12:00:00,150.26,150.53,149.59,149.9,561071.0,149.9567,150.2262,149.2881,149.5974,561071.0
2020-12-28 09:30:00,151.1,151.56,149.36,150.14,395706.0,150.795,151.2541,149.0585,149.837,395706.0
2020-12-28 10:00:00,150.15,150.59,148.54,149.09,330092.0,149.8469,150.286,148.2402,148.7891,330092.0
2020-12-28 11:00:00,149.1,149.97,148.87,149.92,299549.0,148.7991,149.6673,148.5695,149.6174,299549.0
2020-12-28 12:00:00,149.91,150.23,148.96,149.22,221562.0,149.6074,149.9268,148.6593,148.9188,221562.0
2020-12-28 13:00:00,149.16,149.33,148.34,148.47,157731.0,148.8589,149.0286,148.0406,148.1703,157731.0
2020-12-28 14:00:00,148.42,149.04,148.17,148.31,268932.0,148.1204,148.7392,147.8709,148.0106,268932.0
2020-12-28 15:00:00,148.26,148.38,146.37,146.58,713530.0,147.9607,148.0805,146.0746,146.2841,713530.0
2020-12-29 09:30:00,146.93,147.09,141.84,141.87,974193.0,146.6334,146.7931,141.5537,141.5836,974193.0
2020-12-29 10:00:00,141.91,143.75,140.82,143.41,2666727.0,141.6236,143.4598,140.5358,143.1205,2666727.0
2020-12-29 11:00:00,143.41,143.44,141.85,142.64,1309480.0,143.1205,143.1505,141.5637,142.3521,1309480.0
2020-12-29 12:00:00,142.64,142.86,141.34,141.69,960709.0,142.3521,142.5716,141.0547,141.404,960709.0
2020-12-29 13:00:00,141.68,142.61,141.39,141.68,751889.0,141.394,142.3222,141.1046,141.394,751889.0
2020-12-29 14:00:00,141.68,142.29,141.4,142.12,329833.0,141.394,142.0028,141.1146,141.8331,329833.0
2020-12-29 15:00:00,142.12,142.42,141.82,142.06,774172.0,141.8331,142.1325,141.5337,141.7733,774172.0
2020-12-30 09:30:00,142.72,145.24,142.71,145.1,521490.0,142.4319,144.9468,142.4219,144.8071,521490.0
2020-12-30 10:00:00,145.1,145.64,143.82,144.32,540056.0,144.8071,145.346,143.5297,144.0287,540056.0
2020-12-30 11:00:00,144.32,144.93,143.13,143.22,309702.0,144.0287,144.6375,142.8411,142.9309,309702.0
2020-12-30 12:00:00,143.23,144.0,143.16,144.0,185327.0,142.9409,143.7093,142.871,143.7093,185327.0
2020-12-30 13:00:00,144.03,144.37,143.64,144.0,183744.0,143.7393,144.0786,143.3501,143.7093,183744.0
2020-12-30 14:00:00,144.03,144.29,143.6,144.28,266739.0,143.7393,143.9988,143.3102,143.9888,266739.0
2020-12-30 15:00:00,144.27,144.45,143.96,144.08,876446.0,143.9788,144.1584,143.6694,143.7892,876446.0
2020-12-31 09:30:00,144.08,144.54,140.43,140.87,496206.0,143.7892,144.2483,140.1466,140.5857,496206.0
2020-12-31 10:00:00,140.97,142.05,140.77,141.98,688601.0,140.6855,141.7633,140.4859,141.6934,688601.0
2020-12-31 11:00:00,142.04,142.42,141.61,141.9,305640.0,141.7533,142.1325,141.3242,141.6136,305640.0
2020-12-31 12:00:00,141.93,142.06,141.02,141.41,322755.0,141.6435,141.7733,140.7354,141.1246,322755.0
2020-12-31 13:00:00,141.44,141.45,140.69,141.33,283334.0,141.1545,141.1645,140.406,141.0447,283334.0
2020-12-31 14:00:00,141.32,141.53,140.54,140.59,441439.0,141.0348,141.2443,140.2563,140.3062,441439.0
2020-12-31 15:00:00,140.58,141.32,140.23,140.73,1665696.0,140.2962,141.0348,139.947,140.4459,1665696.0
2021-01-04 09:30:00,141.64,142.27,138.96,141.25,933466.0,141.3541,141.9828,138.6795,140.9649,933466.0
2021-01-04 10:00:00,141.25,142.52,139.24,139.52,816290.0,140.9649,142.2323,138.959,139.2384,816290.0
2021-01-04 11:00:00,139.52,141.25,139.48,140.51,372362.0,139.2384,140.9649,139.1985,140.2264,372362.0
2021-01-04 12:00:00,140.48,140.61,138.91,140.13,481281.0,140.1964,140.3262,138.6296,139.8472,481281.0
2021-01-04 13:00:00,140.16,140.99,140.13,140.46,472929.0,139.8771,140.7054,139.8472,140.1765,472929.0
2021-01-04 14:00:00,140.46,140.99,139.87,140.93,281166.0,140.1765,140.7054,139.5877,140.6455,281166.0
2021-01-04 15:00:00,140.89,141.07,140.45,140.77,1280136.0,140.6056,140.7853,140.1665,140.4859,1280136.0
2021-01-05 09:30:00,140.2,141.23,139.44,140.4,314255.0,139.917,140.9449,139.1585,140.1166,314255.0
2021-01-05 10:00:00,140.45,140.76,139.56,140.17,312205.0,140.1665,140.4759,139.2783,139.8871,312205.0
2021-01-05 11:00:00,140.21,140.62,139.78,140.09,212036.0,139.927,140.3362,139.4979,139.8072,212036.0
2021-01-05 12:00:00,140.12,141.11,140.02,141.11,216542.0,139.8372,140.8252,139.7374,140.8252,216542.0
2021-01-05 13:00:00,141.14,141.22,140.6,140.61,160281.0,140.8551,140.935,140.3162,140.3262,160281.0
2021-01-05 14:00:00,140.63,141.21,140.54,140.8,403115.0,140.3461,140.925,140.2563,140.5158,403115.0
2021-01-05 15:00:00,140.78,141.09,140.35,140.6,752978.0,140.4958,140.8052,140.0667,140.3162,752978.0
2021-01-06 09:30:00,139.84,141.51,139.45,140.8,489703.0,139.5577,141.2244,139.1685,140.5158,489703.0
2021-01-06 10:00:00,140.82,142.75,140.4,142.73,513650.0,140.5358,142.4619,140.1166,142.4419,513650.0
2021-01-06 11:00:00,142.77,143.9,142.61,143.33,443683.0,142.4818,143.6095,142.3222,143.0407,443683.0
2021-01-06 12:00:00,143.44,145.19,143.19,144.54,412192.0,143.1505,144.8969,142.901,144.2483,412192.0
2021-01-06 13:00:00,144.57,145.25,144.25,144.59,208710.0,144.2782,144.9568,143.9588,144.2982,208710.0
2021-01-06 14:00:00,144.61,144.78,140.85,142.34,966906.0,144.3181,144.4878,140.5657,142.0527,966906.0
2021-01-06 15:00:00,142.36,143.45,141.56,143.24,1206288.0,142.0727,143.1605,141.2743,142.9509,1206288.0
2021-01-07 09:30:00,144.92,147.46,144.22,146.26,660784.0,144.6275,147.1624,143.9289,145.9648,660784.0
2021-01-07 10:00:00,146.35,148.18,146.02,147.89,514265.0,146.0546,147.8809,145.7253,147.5915,514265.0
2021-01-07 11:00:00,147.9,148.85,147.45,147.75,385752.0,147.6015,148.5496,147.1524,147.4518,385752.0
2021-01-07 12:00:00,147.77,148.67,147.72,147.96,187692.0,147.4717,148.3699,147.4218,147.6614,187692.0
2021-01-07 13:00:00,147.95,148.1,146.98,147.48,178836.0,147.6514,147.8011,146.6833,147.1823,178836.0
2021-01-07 14:00:00,147.47,148.5,147.47,148.37,211675.0,147.1723,148.2003,147.1723,148.0705,211675.0
2021-01-07 15:00:00,148.39,149.37,148.34,149.15,649364.0,148.0905,149.0685,148.0406,148.8489,649364.0
2021-01-08 09:30:00,148.99,151.73,148.47,151.29,501159.0,148.6893,151.4237,148.1703,150.9846,501159.0
2021-01-08 10:00:00,151.37,152.12,149.99,150.83,520837.0,151.0645,151.813,149.6873,150.5256,520837.0
2021-01-08 11:00:00,150.84,150.96,149.81,150.08,213639.0,150.5355,150.6553,149.5076,149.7771,213639.0
2021-01-08 12:00:00,150.08,150.49,149.31,149.39,278637.0,149.7771,150.1862,149.0086,149.0885,278637.0
2021-01-08 13:00:00,149.39,149.41,146.51,147.64,671124.0,149.0885,149.1084,146.2143,147.342,671124.0
2021-01-08 14:00:00,147.68,149.16,147.68,148.34,273413.0,147.3819,148.8589,147.3819,148.0406,273413.0
2021-01-08 15:00:00,148.37,149.83,148.37,149.3,642316.0,148.0705,149.5276,148.0705,148.9986,642316.0
2021-01-11 09:30:00,148.49,148.92,145.75,147.73,511621.0,148.1903,148.6194,145.4558,147.4318,511621.0
2021-01-11 10:00:00,147.61,148.71,146.98,147.71,352679.0,147.3121,148.4098,146.6833,147.4119,352679.0
2021-01-11 11:00:00,147.78,148.54,147.2,148.28,248569.0,147.4817,148.2402,146.9029,147.9807,248569.0
2021-01-11 12:00:00,148.3,149.26,148.17,149.04,263537.0,148.0007,148.9587,147.8709,148.7392,263537.0
2021-01-11 13:00:00,149.05,149.5,148.95,149.22,148762.0,148.7492,149.1982,148.6494,148.9188,148762.0
2021-01-11 14:00:00,149.21,149.21,148.15,148.55,250901.0,148.9088,148.9088,147.851,148.2502,250901.0
2021-01-11 15:00:00,148.54,148.63,147.53,148.03,516403.0,148.2402,148.33,147.2322,147.7312,516403.0
2021-01-12 09:30:00,148.59,150.19,148.59,150.18,304443.0,148.2901,149.8869,148.2901,149.8769,304443.0
2021-01-12 10:00:00,150.21,150.28,148.32,148.53,337393.0,149.9068,149.9767,148.0206,148.2302,337393.0
2021-01-12 11:00:00,148.48,149.93,148.28,149.25,240067.0,148.1803,149.6274,147.9807,148.9487,240067.0
2021-01-12 12:00:00,149.3,149.55,147.66,148.55,190199.0,148.9986,149.2481,147.362,148.2502,190199.0
2021-01-12 13:00:00,148.59,149.3,148.31,148.93,162903.0,148.2901,148.9986,148.0106,148.6294,162903.0
2021-01-12 14:00:00,148.93,149.1,147.96,148.22,140884.0,148.6294,148.7991,147.6614,147.9208,140884.0
2021-01-12 15:00:00,148.2,149.39,148.07,149.19,731543.0,147.9009,149.0885,147.7711,148.8889,731543.0
2021-01-13 09:30:00,149.43,149.66,148.35,149.22,234860.0,149.1284,149.3579,148.0506,148.9188,234860.0
2021-01-13 10:00:00,149.14,150.75,148.43,150.66,301634.0,148.839,150.4457,148.1304,150.3559,301634.0
2021-01-13 11:00:00,150.71,150.84,149.31,149.52,239719.0,150.4058,150.5355,149.0086,149.2182,239719.0
2021-01-13 12:00:00,149.55,150.24,149.2,149.72,155573.0,149.2481,149.9367,148.8988,149.4178,155573.0
2021-01-13 13:00:00,149.63,149.98,149.21,149.28,151857.0,149.328,149.6773,148.9088,148.9787,151857.0
2021-01-13 14:00:00,149.26,149.6,148.98,149.15,282803.0,148.9587,149.298,148.6793,148.8489,282803.0
2021-01-13 15:00:00,149.17,149.19,148.3,148.6,453609.0,148.8689,148.8889,148.0007,148.3001,453609.0
2021-01-14 09:30:00,149.24,150.77,149.19,150.52,577792.0,148.9388,150.4657,148.8889,150.2162,577792.0
2021-01-14 10:00:00,150.49,151.6,150.32,151.58,608223.0,150.1862,151.294,150.0166,151.274,608223.0
2021-01-14 11:00:00,151.6,152.57,151.59,152.54,338144.0,151.294,152.262,151.284,152.2321,338144.0
2021-01-14 12:00:00,152.51,152.93,152.08,152.49,304044.0,152.2022,152.6213,151.773,152.1822,304044.0
2021-01-14 13:00:00,152.5,152.98,152.25,152.82,384281.0,152.1922,152.6712,151.9427,152.5115,384281.0
2021-01-14 14:00:00,152.82,153.55,152.76,153.5,438441.0,152.5115,153.2401,152.4517,153.1902,438441.0
2021-01-14 15:00:00,153.55,153.59,152.63,153.31,1335520.0,153.2401,153.28,152.3219,153.0006,1335520.0
2021-01-15 09:30:00,152.92,155.83,152.84,154.87,505242.0,152.6113,155.5155,152.5315,154.5574,505242.0
2021-01-15 10:00:00,154.82,154.9,150.62,152.65,752178.0,154.5075,154.5873,150.316,152.3419,752178.0
2021-01-15 11:00:00,152.71,152.95,151.35,152.58,416915.0,152.4018,152.6413,151.0445,152.272,416915.0
2021-01-15 12:00:00,152.57,153.49,152.49,153.47,210360.0,152.262,153.1802,152.1822,153.1602,210360.0
2021-01-15 13:00:00,153.38,153.8,153.01,153.12,128741.0,153.0704,153.4896,152.7012,152.8109,128741.0
2021-01-15 14:00:00,153.15,153.43,152.09,152.18,140078.0,152.8409,153.1203,151.783,151.8728,140078.0
2021-01-15 15:00:00,152.2,152.43,151.64,151.71,677026.0,151.8928,152.1223,151.3339,151.4038,677026.0
2021-01-19 09:30:00,153.48,154.34,153.2,153.27,247650.0,153.1702,154.0285,152.8908,152.9606,247650.0
2021-01-19 10:00:00,153.3,154.51,153.14,154.26,423102.0,152.9906,154.1981,152.8309,153.9486,423102.0
2021-01-19 11:00:00,154.26,155.06,153.41,154.19,288268.0,153.9486,154.747,153.1004,153.8788,288268.0
2021-01-19 12:00:00,154.11,154.46,153.74,154.26,151381.0,153.7989,154.1482,153.4297,153.9486,151381.0
2021-01-19 13:00:00,154.19,154.86,153.95,154.19,135132.0,153.8788,154.5474,153.6393,153.8788,135132.0
2021-01-19 14:00:00,154.15,154.44,153.78,154.08,109727.0,153.8389,154.1283,153.4696,153.769,109727.0
2021-01-19 15:00:00,154.0,154.46,153.91,154.34,684107.0,153.6892,154.1482,153.5993,154.0285,684107.0
2021-01-20 09:30:00,155.09,156.67,154.32,155.13,761183.0,154.777,156.3538,154.0085,154.8169,761183.0
2021-01-20 10:00:00,155.13,156.36,154.93,155.5,392553.0,154.8169,156.0444,154.6173,155.1861,392553.0
2021-01-20 11:00:00,155.46,155.46,153.72,155.11,322157.0,155.1462,155.1462,153.4097,154.7969,322157.0
2021-01-20 12:00:00,155.17,155.17,154.14,154.54,89442.0,154.8568,154.8568,153.8289,154.2281,89442.0
2021-01-20 13:00:00,154.51,154.64,154.04,154.35,82442.0,154.1981,154.3279,153.7291,154.0385,82442.0
2021-01-20 14:00:00,154.33,154.8,153.85,154.6,188305.0,154.0185,154.4875,153.5395,154.2879,188305.0
2021-01-20 15:00:00,154.55,154.77,154.11,154.11,741739.0,154.2381,154.4576,153.7989,153.7989,741739.0
2021-01-21 09:30:00,154.78,155.23,150.03,150.45,628720.0,154.4676,154.9167,149.7272,150.1463,628720.0
2021-01-21 10:00:00,150.44,152.08,150.42,152.03,460929.0,150.1363,151.773,150.1164,151.7231,460929.0
2021-01-21 11:00:00,152.06,152.1,150.89,151.33,708708.0,151.7531,151.793,150.5854,151.0245,708708.0
2021-01-21 12:00:00,151.33,151.61,150.72,151.22,207237.0,151.0245,151.304,150.4158,150.9148,207237.0
2021-01-21 13:00:00,151.2,151.86,150.97,151.72,140220.0,150.8948,151.5535,150.6653,151.4138,140220.0
2021-01-21 14:00:00,151.71,152.18,151.38,151.74,160452.0,151.4038,151.8728,151.0744,151.4337,160452.0
2021-01-21 15:00:00,151.73,151.75,150.7,150.9,545091.0,151.4237,151.4437,150.3958,150.5954,545091.0
2021-01-22 09:30:00,149.9,150.8,148.81,150.01,1139221.0,149.5974,150.4956,148.5096,149.7072,1139221.0
2021-01-22 10:00:00,150.06,150.88,149.7,150.62,677616.0,149.7571,150.5755,149.3978,150.316,677616.0
2021-01-22 11:00:00,150.71,151.2,150.22,150.69,423945.0,150.4058,150.8948,149.9168,150.3858,423945.0
2021-01-22 12:00:00,150.7,152.0,150.49,151.89,186294.0,150.3958,151.6932,150.1862,151.5834,186294.0
2021-01-22 13:00:00,151.9,152.43,151.85,152.09,260039.0,151.5934,152.1223,151.5435,151.783,260039.0
2021-01-22 14:00:00,152.11,153.01,151.87,152.97,190921.0,151.803,152.7012,151.5635,152.6612,190921.0
2021-01-22 15:00:00,153.0,153.3,152.04,152.67,1182198.0,152.6912,152.9906,151.7331,152.3618,1182198.0
2021-01-25 09:30:00,153.45,154.68,153.02,153.58,279017.0,153.1403,154.3678,152.7111,153.27,279017.0
2021-01-25 10:00:00,153.58,155.86,153.47,153.62,841720.0,153.27,155.5454,153.1602,153.3099,841720.0
2021-01-25 11:00:00,153.59,154.4,151.39,154.38,854375.0,153.28,154.0884,151.0844,154.0684,854375.0
2021-01-25 12:00:00,154.38,154.58,152.78,154.39,179067.0,154.0684,154.268,152.4716,154.0784,179067.0
2021-01-25 13:00:00,154.37,155.59,153.82,155.22,200565.0,154.0584,155.276,153.5095,154.9067,200565.0
2021-01-25 14:00:00,155.24,156.08,154.86,155.42,226286.0,154.9267,155.765,154.5474,155.1063,226286.0
2021-01-25 15:00:00,155.51,157.16,155.23,157.15,1030249.0,155.1961,156.8428,154.9167,156.8328,1030249.0
2021-01-26 09:30:00,157.95,158.85,157.06,157.51,328796.0,157.6312,158.5294,156.743,157.1921,328796.0
2021-01-26 10:00:00,157.47,158.66,155.41,155.82,355823.0,157.1522,158.3398,155.0963,155.5055,355823.0
2021-01-26 11:00:00,155.87,156.26,154.94,154.99,251669.0,155.5554,155.9446,154.6273,154.6772,251669.0
2021-01-26 12:00:00,155.05,156.51,155.01,156.19,239928.0,154.737,156.1941,154.6971,155.8747,239928.0
2021-01-26 13:00:00,156.2,156.88,155.91,156.14,475117.0,155.8847,156.5633,155.5953,155.8248,475117.0
2021-01-26 14:00:00,156.17,156.64,155.48,155.61,272222.0,155.8548,156.3238,155.1662,155.2959,272222.0
2021-01-26 15:00:00,155.58,155.87,153.7,154.43,1566281.0,155.266,155.5554,153.3898,154.1183,1566281.0
2021-01-27 09:30:00,152.32,152.45,148.88,151.98,852673.0,152.0126,152.1423,148.5795,151.6732,852673.0
2021-01-27 10:00:00,152.05,155.48,151.92,155.45,792678.0,151.7431,155.1662,151.6134,155.1362,792678.0
2021-01-27 11:00:00,155.45,159.03,154.61,154.79,1623660.0,155.1362,158.709,154.2979,154.4776,1623660.0
2021-01-27 12:00:00,154.82,157.84,154.79,157.55,680663.0,154.5075,157.5214,154.4776,157.232,680663.0
2021-01-27 13:00:00,157.51,158.62,156.12,157.07,354865.0,157.1921,158.2998,155.8049,156.753,354865.0
2021-01-27 14:00:00,157.07,157.42,153.36,153.93,553492.0,156.753,157.1023,153.0505,153.6193,553492.0
2021-01-27 15:00:00,153.78,154.01,151.79,152.37,1104509.0,153.4696,153.6991,151.4836,152.0625,1104509.0
2021-01-28 09:30:00,153.71,155.7,153.05,153.57,589781.0,153.3997,155.3857,152.7411,153.26,589781.0
2021-01-28 10:00:00,153.72,154.97,152.6,153.05,721303.0,153.4097,154.6572,152.292,152.7411,721303.0
2021-01-28 11:00:00,153.16,153.41,150.6,151.51,441494.0,152.8509,153.1004,150.296,151.2042,441494.0
2021-01-28 12:00:00,151.53,152.01,150.97,151.49,249277.0,151.2241,151.7032,150.6653,151.1842,249277.0
2021-01-28 13:00:00,151.5,152.98,150.93,152.74,225406.0,151.1942,152.6712,150.6254,152.4317,225406.0
2021-01-28 14:00:00,152.79,153.96,152.16,152.77,290955.0,152.4816,153.6492,151.8529,152.4616,290955.0
2021-01-28 15:00:00,152.7,152.7,151.04,151.61,830125.0,152.3918,152.3918,150.7351,151.304,830125.0
2021-01-29 09:30:00,153.58,157.05,153.07,156.89,668403.0,153.27,156.733,152.761,156.5733,668403.0
2021-01-29 10:00:00,156.9,157.04,154.82,155.68,594637.0,156.5833,156.723,154.5075,155.3658,594637.0
2021-01-29 11:00:00,155.79,155.84,153.82,155.17,303489.0,155.4755,155.5254,153.5095,154.8568,303489.0
2021-01-29 12:00:00,155.23,155.62,150.27,151.66,545504.0,154.9167,155.3059,149.9667,151.3539,545504.0
2021-01-29 13:00:00,151.64,152.97,150.3,151.92,682911.0,151.3339,152.6612,149.9966,151.6134,682911.0
2021-01-29 14:00:00,151.98,152.96,151.5,152.09,340820.0,151.6732,152.6513,151.1942,151.783,340820.0
2021-01-29 15:00:00,152.23,153.85,152.23,152.78,1063101.0,151.9227,153.5395,151.9227,152.4716,1063101.0
2021-02-01 09:30:00,156.14,157.59,154.81,156.32,943111.0,155.8248,157.2719,154.4975,156.0045,943111.0
2021-02-01 10:00:00,156.32,157.18,154.83,155.56,828406.0,156.0045,156.8627,154.5175,155.246,828406.0
2021-02-01 11:00:00,155.53,157.16,154.77,156.96,534435.0,155.2161,156.8428,154.4576,156.6432,534435.0
2021-02-01 12:00:00,157.08,157.97,156.2,157.8,383125.0,156.7629,157.6511,155.8847,157.4815,383125.0
2021-02-01 13:00:00,157.87,158.36,157.09,158.14,148239.0,157.5513,158.0404,156.7729,157.8208,148239.0
2021-02-01 14:00:00,158.15,159.81,158.12,158.83,1177888.0,157.8308,159.4874,157.8008,158.5094,1177888.0
2021-02-01 15:00:00,158.86,160.07,158.6,159.65,1560778.0,158.5394,159.7469,158.2799,159.3278,1560778.0
2021-02-02 09:30:00,161.73,162.34,158.17,159.46,844309.0,161.4036,162.0123,157.8507,159.1381,844309.0
2021-02-02 10:00:00,159.53,160.71,158.15,159.81,925692.0,159.208,160.3856,157.8308,159.4874,925692.0
2021-02-02 11:00:00,159.79,161.77,159.3,161.74,852495.0,159.4675,161.4435,158.9785,161.4135,852495.0
2021-02-02 12:00:00,161.74,161.97,161.35,161.55,444774.0,161.4135,161.6431,161.0243,161.2239,444774.0
2021-02-02 13:00:00,161.54,162.1,160.96,161.52,242516.0,161.2139,161.7728,160.6351,161.194,242516.0
2021-02-02 14:00:00,161.52,162.44,161.36,162.18,299898.0,161.194,162.1121,161.0343,161.8526,299898.0
2021-02-02 15:00:00,162.18,163.5,162.02,163.07,2399070.0,161.8526,163.17,161.693,162.7409,2399070.0
2021-02-03 09:30:00,162.66,164.51,161.51,162.77,967644.0,162.3317,164.1779,161.184,162.4415,967644.0
2021-02-03 10:00:00,162.85,163.16,161.0,161.49,706344.0,162.5213,162.8307,160.675,161.164,706344.0
2021-02-03 11:00:00,161.49,161.66,160.56,161.38,361299.0,161.164,161.3337,160.2359,161.0543,361299.0
2021-02-03 12:00:00,161.4,162.19,161.1,161.89,291538.0,161.0742,161.8626,160.7748,161.5632,291538.0
2021-02-03 13:00:00,161.9,162.18,161.65,162.03,232553.0,161.5732,161.8526,161.3237,161.703,232553.0
2021-02-03 14:00:00,162.03,163.01,161.67,162.8,480772.0,161.703,162.681,161.3437,162.4714,480772.0
2021-02-03 15:00:00,162.84,162.99,161.02,161.11,560751.0,162.5113,162.661,160.695,160.7848,560751.0
2021-02-04 09:30:00,161.95,162.64,160.59,161.51,406654.0,161.6231,162.3117,160.2659,161.184,406654.0
2021-02-04 10:00:00,161.52,163.01,161.25,162.81,319090.0,161.194,162.681,160.9245,162.4814,319090.0
2021-02-04 11:00:00,162.82,163.5,162.67,163.42,225065.0,162.4914,163.17,162.3417,163.0901,225065.0
2021-02-04 12:00:00,163.46,163.88,163.21,163.56,136974.0,163.1301,163.5492,162.8806,163.2299,136974.0
2021-02-04 13:00:00,163.57,163.6,162.78,163.01,122253.0,163.2398,163.2698,162.4514,162.681,122253.0
2021-02-04 14:00:00,163.03,163.21,162.55,162.62,128479.0,162.7009,162.8806,162.2219,162.2918,128479.0
2021-02-04 15:00:00,162.7,162.79,162.2,162.71,388169.0,162.3716,162.4614,161.8726,162.3816,388169.0
2021-02-05 09:30:00,163.96,164.9,162.77,164.35,361190.0,163.6291,164.5672,162.4415,164.0183,361190.0
2021-02-05 10:00:00,164.33,164.99,163.11,164.93,358325.0,163.9983,164.657,162.7808,164.5971,358325.0
2021-02-05 11:00:00,164.97,165.73,164.8,164.91,329500.0,164.637,165.3955,164.4674,164.5771,329500.0
2021-02-05 12:00:00,164.94,165.92,164.69,165.71,364863.0,164.6071,165.5851,164.3576,165.3755,364863.0
2021-02-05 13:00:00,165.73,165.81,164.75,165.69,238225.0,165.3955,165.4753,164.4175,165.3556,238225.0
2021-02-05 14:00:00,165.7,167.29,165.54,167.26,536173.0,165.3655,166.9523,165.2059,166.9224,536173.0
2021-02-05 15:00:00,167.26,167.51,166.63,166.77,1140851.0,166.9224,167.1719,166.2937,166.4334,1140851.0
2021-02-08 09:30:00,168.54,170.46,167.31,170.26,592077.0,168.1998,170.1159,166.9723,169.9163,592077.0
2021-02-08 10:00:00,170.26,172.17,169.73,172.02,704879.0,169.9163,171.8225,169.3874,171.6728,704879.0
2021-02-08 11:00:00,172.07,172.97,171.13,171.61,632621.0,171.7227,172.6209,170.7846,171.2636,632621.0
2021-02-08 12:00:00,171.66,172.63,171.56,172.6,200970.0,171.3135,172.2816,171.2137,172.2516,200970.0
2021-02-08 13:00:00,172.62,173.28,171.93,173.17,315191.0,172.2716,172.9302,171.583,172.8205,315191.0
2021-02-08 14:00:00,173.17,173.68,173.08,173.12,303509.0,172.8205,173.3294,172.7306,172.7706,303509.0
2021-02-08 15:00:00,173.13,174.06,172.96,174.04,839415.0,172.7805,173.7087,172.6109,173.6887,839415.0
2021-02-09 09:30:00,174.11,174.39,172.27,173.6,456749.0,173.7586,174.038,171.9223,173.2496,456749.0
2021-02-09 10:00:00,173.5,174.35,172.44,174.17,360282.0,173.1498,173.9981,172.0919,173.8184,360282.0
2021-02-09 11:00:00,174.22,174.79,173.1,174.28,170105.0,173.8683,174.4372,172.7506,173.9282,170105.0
2021-02-09 12:00:00,174.25,174.6,173.6,174.24,109816.0,173.8983,174.2476,173.2496,173.8883,109816.0
2021-02-09 13:00:00,174.24,174.29,172.44,172.72,203848.0,173.8883,173.9382,172.0919,172.3714,203848.0
2021-02-09 14:00:00,172.73,173.04,172.23,172.57,225236.0,172.3814,172.6907,171.8824,172.2217,225236.0
2021-02-09 15:00:00,172.61,172.67,171.32,171.8,563631.0,172.2616,172.3215,170.9742,171.4532,563631.0
2021-02-10 09:30:00,173.15,174.49,172.23,173.88,298772.0,172.8005,174.1378,171.8824,173.529,298772.0
2021-02-10 10:00:00,173.9,174.04,165.52,168.83,1497621.0,173.549,173.6887,165.1859,168.4892,1497621.0
2021-02-10 11:00:00,168.83,170.97,168.4,170.31,515877.0,168.4892,170.6249,168.0601,169.9662,515877.0
2021-02-10 12:00:00,170.28,170.84,168.89,170.77,314973.0,169.9363,170.4952,168.5491,170.4253,314973.0
2021-02-10 13:00:00,170.73,171.2,169.61,170.18,124192.0,170.3854,170.8544,169.2677,169.8365,124192.0
2021-02-10 14:00:00,170.12,170.44,169.38,170.15,222520.0,169.7766,170.096,169.0381,169.8066,222520.0
2021-02-10 15:00:00,170.15,170.31,167.79,168.02,411633.0,169.8066,169.9662,167.4513,167.6809,411633.0
2021-02-11 09:30:00,169.61,169.61,167.22,167.85,252242.0,169.2677,169.2677,166.8825,167.5112,252242.0
2021-02-11 10:00:00,167.74,169.19,167.66,168.8,347371.0,167.4014,168.8485,167.3216,168.4593,347371.0
2021-02-11 11:00:00,168.77,169.35,168.02,168.13,188895.0,168.4293,169.0082,167.6809,167.7906,188895.0
2021-02-11 12:00:00,168.12,168.13,164.04,165.55,637999.0,167.7807,167.7906,163.7089,165.2158,637999.0
2021-02-11 13:00:00,165.57,166.93,165.28,166.55,205566.0,165.2358,166.5931,164.9464,166.2138,205566.0
2021-02-11 14:00:00,166.57,166.6,164.91,166.05,324667.0,166.2338,166.2637,164.5771,165.7148,324667.0
2021-02-11 15:00:00,165.99,166.29,165.33,165.68,932380.0,165.655,165.9544,164.9963,165.3456,932380.0
2021-02-12 09:30:00,165.37,166.03,163.19,165.09,519633.0,165.0362,165.6949,162.8606,164.7568,519633.0
2021-02-12 10:00:00,165.17,166.19,164.48,165.46,571286.0,164.8366,165.8546,164.148,165.126,571286.0
2021-02-12 11:00:00,165.37,166.38,165.36,165.7,161728.0,165.0362,166.0442,165.0262,165.3655,161728.0
2021-02-12 12:00:00,165.68,166.31,165.61,165.85,134995.0,165.3456,165.9743,165.2757,165.5152,134995.0
2021-02-12 13:00:00,165.82,165.88,165.01,165.46,168271.0,165.4853,165.5452,164.6769,165.126,168271.0
2021-02-12 14:00:00,165.45,165.45,164.0,164.14,443339.0,165.116,165.116,163.669,163.8087,443339.0
2021-02-12 15:00:00,164.2,164.36,163.37,164.32,655429.0,163.8686,164.0282,163.0402,163.9883,655429.0
2021-02-16 09:30:00,165.44,165.49,162.08,162.25,566174.0,165.1061,165.156,161.7529,161.9225,566174.0
2021-02-16 10:00:00,162.34,163.67,161.77,162.34,352907.0,162.0123,163.3396,161.4435,162.0123,352907.0
2021-02-16 11:00:00,162.32,162.46,160.06,160.12,525524.0,161.9924,162.1321,159.7369,159.7968,525524.0
2021-02-16 12:00:00,160.12,161.41,159.45,160.95,726511.0,159.7968,161.0842,159.1282,160.6251,726511.0
2021-02-16 13:00:00,160.93,161.39,159.99,160.1,347819.0,160.6052,161.0642,159.6671,159.7768,347819.0
2021-02-16 14:00:00,160.12,161.26,160.07,160.94,307365.0,159.7968,160.9345,159.7469,160.6152,307365.0
2021-02-16 15:00:00,160.91,161.2,159.41,160.01,1233510.0,160.5852,160.8746,159.0882,159.687,1233510.0
2021-02-17 09:30:00,159.4,160.42,157.07,159.29,778102.0,159.0783,160.0962,156.753,158.9685,778102.0
2021-02-17 10:00:00,159.4,160.08,158.69,159.07,651384.0,159.0783,159.7569,158.3697,158.7489,651384.0
2021-02-17 11:00:00,159.06,159.12,156.5,157.78,616403.0,158.7389,158.7988,156.1841,157.4615,616403.0
2021-02-17 12:00:00,157.82,159.61,157.7,159.36,490085.0,157.5015,159.2878,157.3817,159.0383,490085.0
2021-02-17 13:00:00,159.35,160.0,158.64,159.78,450365.0,159.0284,159.677,158.3198,159.4575,450365.0
2021-02-17 14:00:00,159.85,160.66,159.54,160.03,819662.0,159.5274,160.3357,159.218,159.707,819662.0
2021-02-17 15:00:00,160.03,161.03,159.83,160.72,970325.0,159.707,160.705,159.5074,160.3956,970325.0
2021-02-18 09:30:00,159.06,159.15,157.79,158.31,527423.0,158.7389,158.8288,157.4715,157.9905,527423.0
2021-02-18 10:00:00,158.33,158.35,155.31,157.61,1432203.0,158.0104,158.0304,154.9965,157.2919,1432203.0
2021-02-18 11:00:00,157.7,158.5,157.08,157.53,405363.0,157.3817,158.1801,156.7629,157.212,405363.0
2021-02-18 12:00:00,157.55,157.94,156.8,157.13,330115.0,157.232,157.6212,156.4835,156.8128,330115.0
2021-02-18 13:00:00,157.12,157.78,156.55,157.44,221674.0,156.8029,157.4615,156.234,157.1222,221674.0
2021-02-18 14:00:00,157.44,158.0,156.79,157.25,211884.0,157.1222,157.6811,156.4735,156.9326,211884.0
2021-02-18 15:00:00,157.21,157.79,155.93,156.47,1347667.0,156.8927,157.4715,155.6153,156.1542,1347667.0
2021-02-19 09:30:00,157.75,159.94,157.42,158.84,650992.0,157.4316,159.6172,157.1023,158.5194,650992.0
2021-02-19 10:00:00,158.79,161.0,158.53,160.51,645813.0,158.4695,160.675,158.21,160.186,645813.0
2021-02-19 11:00:00,160.54,161.5,160.37,160.94,390986.0,160.216,161.174,160.0463,160.6152,390986.0
2021-02-19 12:00:00,160.88,161.32,158.41,158.84,390734.0,160.5553,160.9944,158.0903,158.5194,390734.0
2021-02-19 13:00:00,158.83,160.25,158.73,159.93,565476.0,158.5094,159.9265,158.4096,159.6072,565476.0
2021-02-19 14:00:00,159.97,160.23,158.91,159.13,264281.0,159.6471,159.9066,158.5892,158.8088,264281.0
2021-02-19 15:00:00,159.13,159.32,158.58,159.07,1014627.0,158.8088,158.9984,158.2599,158.7489,1014627.0
2021-02-22 09:30:00,158.87,159.31,156.72,159.31,657017.0,158.5493,158.9884,156.4037,158.9884,657017.0
2021-02-22 10:00:00,159.23,159.35,156.3,156.65,682580.0,158.9086,159.0284,155.9845,156.3338,682580.0
2021-02-22 11:00:00,156.66,158.26,156.03,158.25,385708.0,156.3438,157.9406,155.7151,157.9306,385708.0
2021-02-22 12:00:00,158.25,158.29,157.09,157.77,141489.0,157.9306,157.9705,156.7729,157.4516,141489.0
2021-02-22 13:00:00,157.78,157.81,156.91,157.23,221886.0,157.4615,157.4915,156.5933,156.9126,221886.0
2021-02-22 14:00:00,157.26,157.33,156.25,156.53,259579.0,156.9426,157.0124,155.9346,156.2141,259579.0
2021-02-22 15:00:00,156.55,156.64,153.98,154.33,1874318.0,156.234,156.3238,153.6692,154.0185,1874318.0
2021-02-23 09:30:00,151.59,151.59,144.59,149.27,2145738.0,151.284,151.284,144.2982,148.9687,2145738.0
2021-02-23 10:00:00,149.23,151.71,148.19,150.53,1567294.0,148.9288,151.4038,147.8909,150.2262,1567294.0
2021-02-23 11:00:00,150.55,151.16,148.08,148.56,681416.0,150.2461,150.8549,147.7811,148.2601,681416.0
2021-02-23 12:00:00,148.58,149.79,147.73,148.23,1884111.0,148.2801,149.4877,147.4318,147.9308,1884111.0
2021-02-23 13:00:00,148.28,150.39,148.0,149.7,1154204.0,147.9807,150.0864,147.7013,149.3978,1154204.0
2021-02-23 14:00:00,149.69,150.97,149.45,150.58,660551.0,149.3879,150.6653,149.1483,150.2761,660551.0
2021-02-23 15:00:00,150.56,152.97,150.33,150.83,1191844.0,150.2561,152.6612,150.0266,150.5256,1191844.0
2021-02-24 09:30:00,150.74,152.41,149.82,151.96,993021.0,150.4357,152.1024,149.5176,151.6533,993021.0
2021-02-24 10:00:00,152.04,153.22,150.28,153.1,637858.0,151.7331,152.9107,149.9767,152.791,637858.0
2021-02-24 11:00:00,153.11,154.61,152.95,154.37,589616.0,152.801,154.2979,152.6413,154.0584,589616.0
2021-02-24 12:00:00,154.4,154.76,153.1,153.1,242067.0,154.0884,154.4476,152.791,152.791,242067.0
2021-02-24 13:00:00,153.08,154.4,152.35,153.8,605791.0,152.771,154.0884,152.0425,153.4896,605791.0
2021-02-24 14:00:00,153.81,153.91,152.66,152.94,485145.0,153.4995,153.5993,152.3519,152.6313,485145.0
2021-02-24 15:00:00,152.94,153.47,152.19,153.3,712231.0,152.6313,153.1602,151.8828,152.9906,712231.0
2021-02-25 09:30:00,152.99,154.8,152.16,153.78,231858.0,152.6812,154.4875,151.8529,153.4696,231858.0
2021-02-25 10:00:00,153.77,154.08,150.76,151.6,810675.0,153.4596,153.769,150.4557,151.294,810675.0
2021-02-25 11:00:00,151.66,152.48,149.77,149.92,388922.0,151.3539,152.1722,149.4677,149.6174,388922.0
2021-02-25 12:00:00,149.89,150.22,146.18,146.55,969925.0,149.5875,149.9168,145.8849,146.2542,969925.0
2021-02-25 13:00:00,146.48,149.74,146.47,148.74,1079730.0,146.1843,149.4378,146.1744,148.4398,1079730.0
2021-02-25 14:00:00,148.84,150.75,148.57,149.5,430521.0,148.5396,150.4457,148.2701,149.1982,430521.0
2021-02-25 15:00:00,149.44,149.67,146.27,146.97,1483650.0,149.1384,149.3679,145.9748,146.6734,1483650.0
2021-02-26 09:30:00,147.65,150.44,145.61,146.06,951249.0,147.352,150.1363,145.3161,145.7652,951249.0
2021-02-26 10:00:00,146.02,146.74,143.51,145.69,1384094.0,145.7253,146.4438,143.2203,145.3959,1384094.0
2021-02-26 11:00:00,145.7,147.82,145.6,147.61,437038.0,145.4059,147.5216,145.3061,147.3121,437038.0
2021-02-26 12:00:00,147.63,148.99,147.38,148.02,366200.0,147.332,148.6893,147.0825,147.7212,366200.0
2021-02-26 13:00:00,148.0,148.51,147.07,147.33,368555.0,147.7013,148.2102,146.7731,147.0326,368555.0
2021-02-26 14:00:00,147.35,147.72,145.95,146.83,355101.0,147.0526,147.4218,145.6554,146.5336,355101.0
2021-02-26 15:00:00,146.92,148.74,146.87,148.0,730287.0,146.6235,148.4398,146.5736,147.7013,730287.0
2021-03-01 09:30:00,150.13,152.14,149.82,150.43,493486.0,149.827,151.8329,149.5176,150.1264,493486.0
2021-03-01 10:00:00,150.45,151.68,150.13,150.95,389859.0,150.1463,151.3738,149.827,150.6453,389859.0
2021-03-01 11:00:00,151.04,151.67,150.55,151.23,226545.0,150.7351,151.3639,150.2461,150.9248,226545.0
2021-03-01 12:00:00,151.24,151.76,150.72,151.35,169582.0,150.9347,151.4537,150.4158,151.0445,169582.0
2021-03-01 13:00:00,151.56,152.1,150.79,151.88,276336.0,151.2541,151.793,150.4856,151.5734,276336.0
2021-03-01 14:00:00,151.86,152.18,151.49,151.99,220272.0,151.5535,151.8728,151.1842,151.6832,220272.0
2021-03-01 15:00:00,151.99,152.28,151.21,151.73,847071.0,151.6832,151.9726,150.9048,151.4237,847071.0
2021-03-02 09:30:00,151.39,151.39,148.62,149.23,519397.0,151.0844,151.0844,148.32,148.9288,519397.0
2021-03-02 10:00:00,149.26,150.41,148.71,150.06,309273.0,148.9587,150.1064,148.4098,149.7571,309273.0
2021-03-02 11:00:00,150.01,150.22,147.87,148.92,286481.0,149.7072,149.9168,147.5715,148.6194,286481.0
2021-03-02 12:00:00,148.76,148.77,147.95,148.14,164704.0,148.4597,148.4697,147.6514,147.841,164704.0
2021-03-02 13:00:00,148.11,148.68,148.05,148.15,249922.0,147.811,148.3799,147.7512,147.851,249922.0
2021-03-02 14:00:00,148.18,148.45,147.26,148.3,364705.0,147.8809,148.1504,146.9628,148.0007,364705.0
2021-03-02 15:00:00,148.34,148.63,146.51,146.83,773273.0,148.0406,148.33,146.2143,146.5336,773273.0
2021-03-03 09:30:00,146.03,146.83,142.64,143.21,827029.0,145.7352,146.5336,142.3521,142.9209,827029.0
2021-03-03 10:00:00,143.14,143.64,141.1,143.34,1141504.0,142.8511,143.3501,140.8152,143.0507,1141504.0
2021-03-03 11:00:00,143.32,144.63,143.1,143.26,441975.0,143.0307,144.3381,142.8112,142.9708,441975.0
2021-03-03 12:00:00,143.14,143.35,142.02,142.32,453207.0,142.8511,143.0607,141.7333,142.0327,453207.0
2021-03-03 13:00:00,142.31,143.64,141.52,141.66,543660.0,142.0228,143.3501,141.2344,141.3741,543660.0
2021-03-03 14:00:00,141.68,142.43,139.93,142.34,1000895.0,141.394,142.1425,139.6476,142.0527,1000895.0
2021-03-03 15:00:00,142.28,142.39,139.85,139.89,2200050.0,141.9928,142.1026,139.5677,139.6076,2200050.0
2021-03-04 09:30:00,139.77,141.47,136.54,137.11,1211217.0,139.4879,141.1845,136.2644,136.8333,1211217.0
2021-03-04 10:00:00,137.18,139.76,135.13,138.54,2043494.0,136.9031,139.4779,134.8572,138.2604,2043494.0
2021-03-04 11:00:00,138.44,139.82,137.35,138.91,1042170.0,138.1606,139.5378,137.0728,138.6296,1042170.0
2021-03-04 12:00:00,139.03,139.53,133.95,134.48,1349606.0,138.7494,139.2484,133.6796,134.2086,1349606.0
2021-03-04 13:00:00,134.46,135.33,133.07,133.07,2395899.0,134.1886,135.0568,132.8014,132.8014,2395899.0
2021-03-04 14:00:00,133.07,137.35,133.07,136.73,1054360.0,132.8014,137.0728,132.8014,136.454,1054360.0
2021-03-04 15:00:00,136.67,137.08,134.68,135.43,1822371.0,136.3941,136.8033,134.4082,135.1566,1822371.0
2021-03-05 09:30:00,137.55,137.58,132.63,133.6,1224528.0,137.2724,137.3023,132.3623,133.3303,1224528.0
2021-03-05 10:00:00,133.67,134.35,129.75,131.05,1550597.0,133.4002,134.0788,129.4881,130.7855,1550597.0
2021-03-05 11:00:00,131.05,133.48,128.44,133.21,1900709.0,130.7855,133.2106,128.1808,132.9411,1900709.0
2021-03-05 12:00:00,133.14,136.82,132.75,135.74,1207648.0,132.8713,136.5438,132.4821,135.466,1207648.0
2021-03-05 13:00:00,135.68,137.52,134.22,136.57,788132.0,135.4061,137.2424,133.9491,136.2943,788132.0
2021-03-05 14:00:00,136.6,137.62,134.82,137.42,1089932.0,136.3243,137.3422,134.5479,137.1426,1089932.0
2021-03-05 15:00:00,137.34,138.85,137.16,138.79,1527236.0,137.0628,138.5697,136.8832,138.5099,1527236.0
2021-03-08 09:30:00,140.01,140.92,136.94,138.72,996142.0,139.7274,140.6356,136.6636,138.44,996142.0
2021-03-08 10:00:00,138.94,141.67,137.72,140.53,1346001.0,138.6596,141.384,137.442,140.2463,1346001.0
2021-03-08 11:00:00,140.61,140.93,137.54,137.79,1309180.0,140.3262,140.6455,137.2624,137.5119,1309180.0
2021-03-08 12:00:00,137.79,139.49,137.64,138.36,693940.0,137.5119,139.2084,137.3622,138.0807,693940.0
2021-03-08 13:00:00,138.39,138.81,136.54,136.8,290877.0,138.1107,138.5298,136.2644,136.5239,290877.0
2021-03-08 14:00:00,136.74,138.12,135.99,136.27,313252.0,136.464,137.8412,135.7155,135.9949,313252.0
2021-03-08 15:00:00,136.23,136.23,134.31,134.8,1410422.0,135.955,135.955,134.0389,134.5279,1410422.0
2021-03-09 09:30:00,137.22,141.45,137.18,141.32,1020448.0,136.943,141.1645,136.9031,141.0348,1020448.0
2021-03-09 10:00:00,141.38,142.01,140.42,141.03,1268033.0,141.0946,141.7234,140.1366,140.7453,1268033.0
2021-03-09 11:00:00,141.05,141.66,140.09,140.2,476580.0,140.7653,141.3741,139.8072,139.917,476580.0
2021-03-09 12:00:00,140.2,141.73,140.16,141.41,327228.0,139.917,141.4439,139.8771,141.1246,327228.0
2021-03-09 13:00:00,141.5,142.11,141.34,141.78,663056.0,141.2144,141.8232,141.0547,141.4938,663056.0
2021-03-09 14:00:00,141.77,142.71,141.33,142.41,800506.0,141.4838,142.4219,141.0447,142.1226,800506.0
2021-03-09 15:00:00,142.44,142.88,141.02,141.26,1305071.0,142.1525,142.5916,140.7354,140.9749,1305071.0
2021-03-10 09:30:00,144.02,146.24,142.5,143.77,845440.0,143.7293,145.9448,142.2124,143.4798,845440.0
2021-03-10 10:00:00,143.82,144.53,140.66,141.64,1251526.0,143.5297,144.2383,140.3761,141.3541,1251526.0
2021-03-10 11:00:00,141.67,143.31,141.31,142.81,395266.0,141.384,143.0207,141.0248,142.5217,395266.0
2021-03-10 12:00:00,142.9,143.05,141.21,142.35,445629.0,142.6116,142.7613,140.925,142.0627,445629.0
2021-03-10 13:00:00,142.31,142.83,140.68,141.22,463628.0,142.0228,142.5417,140.396,140.935,463628.0
2021-03-10 14:00:00,141.16,142.44,140.95,142.09,323250.0,140.8751,142.1525,140.6655,141.8032,323250.0
2021-03-10 15:00:00,142.11,142.56,141.05,141.52,641447.0,141.8232,142.2723,140.7653,141.2344,641447.0
2021-03-11 09:30:00,144.4,145.71,143.81,145.44,707714.0,144.1085,145.4159,143.5197,145.1464,707714.0
2021-03-11 10:00:00,145.46,146.29,144.09,146.1,553731.0,145.1664,145.9947,143.7992,145.8051,553731.0
2021-03-11 11:00:00,146.12,146.51,145.8,145.87,637998.0,145.8251,146.2143,145.5057,145.5756,637998.0
2021-03-11 12:00:00,145.88,146.52,145.38,145.5,596515.0,145.5856,146.2243,145.0866,145.2063,596515.0
2021-03-11 13:00:00,145.49,146.99,145.45,146.28,496921.0,145.1963,146.6933,145.1564,145.9847,496921.0
2021-03-11 14:00:00,146.25,146.86,146.25,146.5,272441.0,145.9548,146.5636,145.9548,146.2043,272441.0
2021-03-11 15:00:00,146.49,147.22,146.45,147.13,1378165.0,146.1943,146.9228,146.1544,146.833,1378165.0
2021-03-12 09:30:00,145.91,145.91,143.53,145.64,754048.0,145.6155,145.6155,143.2403,145.346,754048.0
2021-03-12 10:00:00,145.61,145.67,143.87,145.23,606480.0,145.3161,145.376,143.5796,144.9369,606480.0
2021-03-12 11:00:00,145.15,146.24,144.81,145.51,354343.0,144.857,145.9448,144.5177,145.2163,354343.0
2021-03-12 12:00:00,145.61,146.14,145.06,145.64,216241.0,145.3161,145.845,144.7672,145.346,216241.0
2021-03-12 13:00:00,145.73,146.29,145.26,145.39,167405.0,145.4359,145.9947,144.9668,145.0965,167405.0
2021-03-12 14:00:00,145.43,145.95,144.8,145.81,190934.0,145.1365,145.6554,144.5077,145.5157,190934.0
2021-03-12 15:00:00,145.83,146.69,145.46,146.46,351919.0,145.5357,146.3939,145.1664,146.1644,351919.0
2021-03-15 09:30:00,146.85,147.58,145.58,147.4,378092.0,146.5536,147.2821,145.2862,147.1025,378092.0
2021-03-15 10:00:00,147.36,148.52,146.82,148.13,424085.0,147.0626,148.2202,146.5237,147.831,424085.0
2021-03-15 11:00:00,148.19,148.42,146.08,147.44,252631.0,147.8909,148.1204,145.7851,147.1424,252631.0
2021-03-15 12:00:00,147.44,148.18,147.36,148.11,183985.0,147.1424,147.8809,147.0626,147.811,183985.0
2021-03-15 13:00:00,148.12,148.38,147.63,147.9,134788.0,147.821,148.0805,147.332,147.6015,134788.0
2021-03-15 14:00:00,147.91,148.45,147.62,148.07,155090.0,147.6115,148.1504,147.322,147.7711,155090.0
2021-03-15 15:00:00,148.06,148.2,147.34,148.2,501960.0,147.7612,147.9009,147.0426,147.9009,501960.0
2021-03-16 09:30:00,148.76,148.97,147.72,148.61,163386.0,148.4597,148.6693,147.4218,148.31,163386.0
2021-03-16 10:00:00,148.66,148.97,147.48,148.7,384833.0,148.3599,148.6693,147.1823,148.3999,384833.0
2021-03-16 11:00:00,148.63,149.24,148.43,148.82,352205.0,148.33,148.9388,148.1304,148.5196,352205.0
2021-03-16 12:00:00,148.79,148.88,146.78,147.36,499008.0,148.4897,148.5795,146.4837,147.0626,499008.0
2021-03-16 13:00:00,147.41,148.04,146.26,146.5,316581.0,147.1125,147.7412,145.9648,146.2043,316581.0
2021-03-16 14:00:00,146.41,146.6,143.23,144.06,1104612.0,146.1145,146.3041,142.9409,143.7692,1104612.0
2021-03-16 15:00:00,144.06,146.28,143.64,145.75,1006826.0,143.7692,145.9847,143.3501,145.4558,1006826.0
2021-03-17 09:30:00,143.91,143.98,142.45,143.58,355368.0,143.6195,143.6894,142.1625,143.2902,355368.0
2021-03-17 10:00:00,143.48,144.53,142.84,144.25,359057.0,143.1904,144.2383,142.5517,143.9588,359057.0
2021-03-17 11:00:00,144.28,145.14,143.67,144.51,229112.0,143.9888,144.847,143.38,144.2183,229112.0
2021-03-17 12:00:00,144.61,144.92,144.03,144.03,438223.0,144.3181,144.6275,143.7393,143.7393,438223.0
2021-03-17 13:00:00,143.98,144.94,143.69,144.06,415701.0,143.6894,144.6474,143.4,143.7692,415701.0
2021-03-17 14:00:00,144.13,147.65,144.07,147.46,1394900.0,143.8391,147.352,143.7792,147.1624,1394900.0
2021-03-17 15:00:00,147.47,148.51,146.74,147.44,1189648.0,147.1723,148.2102,146.4438,147.1424,1189648.0
2021-03-18 09:30:00,145.35,145.99,144.47,145.38,316198.0,145.0566,145.6953,144.1784,145.0866,316198.0
2021-03-18 10:00:00,145.45,145.49,144.35,145.32,582309.0,145.1564,145.1963,144.0586,145.0267,582309.0
2021-03-18 11:00:00,145.35,146.55,145.27,146.11,348342.0,145.0566,146.2542,144.9768,145.8151,348342.0
2021-03-18 12:00:00,146.16,146.71,144.79,144.92,348932.0,145.865,146.4139,144.4978,144.6275,348932.0
2021-03-18 13:00:00,145.07,145.52,144.91,145.38,403950.0,144.7772,145.2263,144.6175,145.0866,403950.0
2021-03-18 14:00:00,145.4,145.4,142.66,142.97,878732.0,145.1065,145.1065,142.372,142.6814,878732.0
2021-03-18 15:00:00,142.94,142.94,140.18,140.5,2586767.0,142.6515,142.6515,139.8971,140.2164,2586767.0
2021-03-19 09:30:00,141.07,143.72,141.0,143.53,1001894.0,140.7853,143.4299,140.7154,143.2403,1001894.0
2021-03-19 10:00:00,143.44,143.99,141.17,143.7,1067735.0,143.1505,143.6994,140.8851,143.41,1067735.0
2021-03-19 11:00:00,143.69,144.79,143.18,144.5,694285.0,143.4,144.4978,142.891,144.2083,694285.0
2021-03-19 12:00:00,144.55,144.99,143.9,144.85,404875.0,144.2582,144.6973,143.6095,144.5576,404875.0
2021-03-19 13:00:00,144.84,144.84,143.94,143.98,795704.0,144.5476,144.5476,143.6495,143.6894,795704.0
2021-03-19 14:00:00,144.0,144.14,143.23,143.99,820371.0,143.7093,143.8491,142.9409,143.6994,820371.0
2021-03-19 15:00:00,143.97,145.21,143.64,144.82,2440403.0,143.6794,144.9169,143.3501,144.5277,2440403.0
2021-03-22 09:30:00,145.7,147.54,145.41,145.61,657658.0,145.4454,147.2822,145.156,145.3556,657658.0
2021-03-22 10:00:00,145.66,147.23,145.05,146.96,495709.0,145.4055,146.9728,144.7966,146.7032,495709.0
2021-03-22 11:00:00,146.98,147.23,146.36,146.77,192027.0,146.7232,146.9728,146.1043,146.5136,192027.0
2021-03-22 12:00:00,146.88,147.57,146.76,147.3,395042.0,146.6234,147.3122,146.5036,147.0427,395042.0
2021-03-22 13:00:00,147.29,147.92,146.72,147.83,486663.0,147.0327,147.6616,146.4637,147.5717,486663.0
2021-03-22 14:00:00,147.9,148.24,147.45,148.24,453544.0,147.6416,147.981,147.1924,147.981,453544.0
2021-03-22 15:00:00,148.26,148.39,146.62,147.01,1240663.0,148.001,148.1307,146.3638,146.7532,1240663.0
2021-03-23 09:30:00,145.82,145.98,141.15,142.2,991958.0,145.5652,145.725,140.9034,141.9516,991958.0
2021-03-23 10:00:00,142.23,142.68,140.18,141.43,1054246.0,141.9815,142.4307,139.9351,141.1829,1054246.0
2021-03-23 11:00:00,141.48,141.91,140.44,140.56,790908.0,141.2328,141.6621,140.1946,140.3144,790908.0
2021-03-23 12:00:00,140.58,141.79,140.41,141.76,665051.0,140.3344,141.5423,140.1647,141.5123,665051.0
2021-03-23 13:00:00,141.76,142.08,140.6,140.76,365565.0,141.5123,141.8318,140.3544,140.5141,365565.0
2021-03-23 14:00:00,140.8,140.8,139.25,139.25,1095619.0,140.554,140.554,139.0067,139.0067,1095619.0
2021-03-23 15:00:00,139.25,139.91,137.71,138.55,1675077.0,139.0067,139.6656,137.4694,138.3079,1675077.0
2021-03-24 09:30:00,140.13,140.13,136.57,136.72,693758.0,139.8852,139.8852,136.3314,136.4811,693758.0
2021-03-24 10:00:00,136.67,138.29,135.51,137.75,1122137.0,136.4312,138.0484,135.2733,137.5093,1122137.0
2021-03-24 11:00:00,137.83,138.32,135.7,135.98,637404.0,137.5892,138.0783,135.4629,135.7424,637404.0
2021-03-24 12:00:00,135.96,136.61,134.85,135.21,519159.0,135.7225,136.3713,134.6144,134.9738,519159.0
2021-03-24 13:00:00,135.15,135.3,133.59,134.94,938659.0,134.9139,135.0636,133.3566,134.7042,938659.0
2021-03-24 14:00:00,134.97,135.04,133.01,133.09,635227.0,134.7342,134.8041,132.7776,132.8575,635227.0
2021-03-24 15:00:00,133.05,133.28,131.23,131.41,2996597.0,132.8175,133.0471,131.0007,131.1804,2996597.0
2021-03-25 09:30:00,129.45,132.34,128.67,131.07,1741677.0,129.2238,132.1088,128.4452,130.841,1741677.0
2021-03-25 10:00:00,131.08,132.27,129.04,129.53,1504960.0,130.851,132.0389,128.8146,129.3037,1504960.0
2021-03-25 11:00:00,129.39,132.82,129.29,132.81,1321325.0,129.1639,132.588,129.0641,132.578,1321325.0
2021-03-25 12:00:00,132.79,135.4,132.68,133.48,1630811.0,132.558,135.1634,132.4482,133.2468,1630811.0
2021-03-25 13:00:00,133.45,134.49,132.54,132.54,752593.0,133.2168,134.255,132.3084,132.3084,752593.0
2021-03-25 14:00:00,132.5,134.68,132.2,134.26,748255.0,132.2685,134.4447,131.969,134.0254,748255.0
2021-03-25 15:00:00,134.22,135.3,134.17,135.24,1396506.0,133.9855,135.0636,133.9356,135.0037,1396506.0
2021-03-26 09:30:00,135.38,135.85,134.04,134.3,661034.0,135.1435,135.6127,133.8058,134.0654,661034.0
2021-03-26 10:00:00,134.33,135.29,133.34,133.61,805731.0,134.0953,135.0536,133.107,133.3766,805731.0
2021-03-26 11:00:00,133.64,133.71,131.76,133.26,1278640.0,133.4065,133.4764,131.5298,133.0272,1278640.0
2021-03-26 12:00:00,133.24,133.97,132.06,132.2,719283.0,133.0072,133.7359,131.8293,131.969,719283.0
2021-03-26 13:00:00,132.2,132.66,130.54,130.87,799984.0,131.969,132.4282,130.3119,130.6414,799984.0
2021-03-26 14:00:00,130.87,131.26,129.63,131.25,1362229.0,130.6414,131.0307,129.4035,131.0207,1362229.0
2021-03-26 15:00:00,131.24,133.21,130.51,133.1,1460783.0,131.0107,132.9773,130.282,132.8675,1460783.0
2021-03-29 09:30:00,132.62,133.07,131.27,131.32,707984.0,132.3883,132.8375,131.0407,131.0906,707984.0
2021-03-29 10:00:00,131.25,132.28,129.52,129.67,591947.0,131.0207,132.0489,129.2937,129.4435,591947.0
2021-03-29 11:00:00,129.65,130.46,129.01,130.27,1431400.0,129.4235,130.2321,128.7846,130.0424,1431400.0
2021-03-29 12:00:00,130.15,131.0,128.96,130.93,779472.0,129.9226,130.7711,128.7347,130.7013,779472.0
2021-03-29 13:00:00,130.99,131.39,129.65,129.74,703592.0,130.7611,131.1604,129.4235,129.5133,703592.0
2021-03-29 14:00:00,129.73,130.55,129.09,129.39,562873.0,129.5033,130.3219,128.8645,129.1639,562873.0
2021-03-29 15:00:00,129.37,130.44,129.02,129.28,778682.0,129.144,130.2121,128.7946,129.0541,778682.0
2021-03-30 09:30:00,128.5,128.82,126.26,127.2,1329995.0,128.2755,128.5949,126.0394,126.9778,1329995.0
2021-03-30 10:00:00,127.17,130.07,126.8,129.94,1108262.0,126.9478,129.8428,126.5785,129.713,1108262.0
2021-03-30 11:00:00,130.04,131.83,129.94,130.37,970981.0,129.8128,131.5997,129.713,130.1422,970981.0
2021-03-30 12:00:00,130.33,131.27,130.0,130.84,381289.0,130.1023,131.0407,129.7729,130.6114,381289.0
2021-03-30 13:00:00,130.78,130.83,129.39,129.39,335106.0,130.5515,130.6014,129.1639,129.1639,335106.0
2021-03-30 14:00:00,129.44,130.88,129.3,130.8,290777.0,129.2139,130.6513,129.0741,130.5715,290777.0
2021-03-30 15:00:00,130.72,131.22,129.86,130.23,1317768.0,130.4916,130.9907,129.6331,130.0025,1317768.0
2021-03-31 09:30:00,131.55,134.47,131.18,134.32,1289121.0,131.3202,134.2351,130.9508,134.0853,1289121.0
2021-03-31 10:00:00,134.34,135.8,133.99,134.97,1783072.0,134.1053,135.5627,133.7559,134.7342,1783072.0
2021-03-31 11:00:00,134.97,134.99,133.64,133.73,1059207.0,134.7342,134.7542,133.4065,133.4964,1059207.0
2021-03-31 12:00:00,133.75,134.48,133.68,134.05,396574.0,133.5163,134.245,133.4464,133.8158,396574.0
2021-03-31 13:00:00,134.03,135.56,133.87,134.94,521479.0,133.7958,135.3232,133.6361,134.7042,521479.0
2021-03-31 14:00:00,134.97,135.66,134.64,135.45,576764.0,134.7342,135.423,134.4048,135.2134,576764.0
2021-03-31 15:00:00,135.44,136.51,135.44,135.7,2135700.0,135.2034,136.2715,135.2034,135.4629,2135700.0
2021-04-01 09:30:00,137.32,139.07,136.26,138.8,1012324.0,137.0801,138.827,136.0219,138.5575,1012324.0
2021-04-01 10:00:00,138.84,139.81,138.22,138.72,1321471.0,138.5974,139.5657,137.9785,138.4776,1321471.0
2021-04-01 11:00:00,138.72,138.84,137.18,137.41,744095.0,138.4776,138.5974,136.9403,137.1699,744095.0
2021-04-01 12:00:00,137.37,137.81,137.19,137.48,474108.0,137.13,137.5692,136.9503,137.2398,474108.0
2021-04-01 13:00:00,137.47,137.89,137.02,137.15,531763.0,137.2298,137.6491,136.7806,136.9104,531763.0
2021-04-01 14:00:00,137.18,137.68,136.73,136.81,488355.0,136.9403,137.4395,136.4911,136.571,488355.0
2021-04-01 15:00:00,136.74,137.04,135.96,137.04,1036440.0,136.5011,136.8006,135.7225,136.8006,1036440.0
2021-04-05 09:30:00,138.84,139.23,137.1,138.29,694254.0,138.5974,138.9868,136.8605,138.0484,694254.0
2021-04-05 10:00:00,138.32,139.36,137.68,137.97,602636.0,138.0783,139.1165,137.4395,137.729,602636.0
2021-04-05 11:00:00,137.98,138.47,137.07,137.13,450174.0,137.7389,138.2281,136.8305,136.8904,450174.0
2021-04-05 12:00:00,137.12,137.54,136.91,137.25,374439.0,136.8804,137.2997,136.6708,137.0102,374439.0
2021-04-05 13:00:00,137.25,138.19,137.13,137.87,327461.0,137.0102,137.9486,136.8904,137.6291,327461.0
2021-04-05 14:00:00,137.88,138.41,137.86,138.32,304819.0,137.6391,138.1682,137.6191,138.0783,304819.0
2021-04-05 15:00:00,138.33,138.65,138.02,138.64,965262.0,138.0883,138.4078,137.7789,138.3978,965262.0
2021-04-06 09:30:00,138.42,139.1,137.39,138.14,320479.0,138.1782,138.857,137.15,137.8987,320479.0
2021-04-06 10:00:00,138.17,138.19,136.77,137.67,386226.0,137.9286,137.9486,136.531,137.4295,386226.0
2021-04-06 11:00:00,137.73,138.56,137.13,138.55,187691.0,137.4894,138.3179,136.8904,138.3079,187691.0
2021-04-06 12:00:00,138.56,138.58,137.82,138.15,146999.0,138.3179,138.3379,137.5792,137.9086,146999.0
2021-04-06 13:00:00,138.14,138.22,137.06,137.31,372628.0,137.8987,137.9785,136.8205,137.0701,372628.0
2021-04-06 14:00:00,137.35,137.45,136.38,136.44,426709.0,137.11,137.2099,136.1417,136.2016,426709.0
2021-04-06 15:00:00,136.47,136.53,134.66,134.9,1245136.0,136.2316,136.2915,134.4247,134.6643,1245136.0
2021-04-07 09:30:00,135.02,135.42,133.51,135.11,409192.0,134.7841,135.1834,133.2767,134.8739,409192.0
2021-04-07 10:00:00,135.11,135.13,133.87,134.06,434992.0,134.8739,134.8939,133.6361,133.8258,434992.0
2021-04-07 11:00:00,134.05,134.66,132.98,133.45,520406.0,133.8158,134.4247,132.7477,133.2168,520406.0
2021-04-07 12:00:00,133.44,133.78,132.79,133.73,237554.0,133.2069,133.5463,132.558,133.4964,237554.0
2021-04-07 13:00:00,133.72,134.05,133.42,133.65,139659.0,133.4864,133.8158,133.1869,133.4165,139659.0
2021-04-07 14:00:00,133.65,134.5,132.72,132.84,350375.0,133.4165,134.265,132.4881,132.6079,350375.0
2021-04-07 15:00:00,132.86,132.99,131.47,131.8,987235.0,132.6279,132.7577,131.2403,131.5697,987235.0
2021-04-08 09:30:00,132.84,134.51,132.82,133.03,532661.0,132.6079,134.275,132.588,132.7976,532661.0
2021-04-08 10:00:00,133.05,133.25,131.7,133.06,577459.0,132.8175,133.0172,131.4699,132.8275,577459.0
2021-04-08 11:00:00,133.1,133.8,132.74,133.68,334315.0,132.8675,133.5662,132.5081,133.4464,334315.0
2021-04-08 12:00:00,133.65,134.16,133.07,133.09,454010.0,133.4165,133.9256,132.8375,132.8575,454010.0
2021-04-08 13:00:00,133.09,133.17,131.86,131.92,470670.0,132.8575,132.9373,131.6296,131.6895,470670.0
2021-04-08 14:00:00,131.93,132.51,131.91,132.22,441176.0,131.6995,132.2785,131.6795,131.989,441176.0
2021-04-08 15:00:00,132.19,132.7,131.84,132.7,1265588.0,131.9591,132.4682,131.6097,132.4682,1265588.0
2021-04-09 09:30:00,132.93,132.93,130.0,130.68,856987.0,132.6978,132.6978,129.7729,130.4517,856987.0
2021-04-09 10:00:00,130.71,131.74,130.15,130.93,844497.0,130.4816,131.5098,129.9226,130.7013,844497.0
2021-04-09 11:00:00,130.97,131.49,130.67,130.82,422094.0,130.7412,131.2603,130.4417,130.5914,422094.0
2021-04-09 12:00:00,130.8,130.87,130.19,130.51,498098.0,130.5715,130.6414,129.9625,130.282,498098.0
2021-04-09 13:00:00,130.52,130.59,129.58,129.91,540790.0,130.292,130.3618,129.3536,129.683,540790.0
2021-04-09 14:00:00,129.92,130.0,129.45,129.67,624274.0,129.693,129.7729,129.2238,129.4435,624274.0
2021-04-09 15:00:00,129.68,130.21,129.19,129.74,1321644.0,129.4534,129.9825,128.9643,129.5133,1321644.0
2021-04-12 09:30:00,129.81,129.97,126.09,126.18,1170833.0,129.5832,129.7429,125.8697,125.9596,1170833.0
2021-04-12 10:00:00,126.17,127.52,126.17,126.68,1061623.0,125.9496,127.2972,125.9496,126.4587,1061623.0
2021-04-12 11:00:00,126.72,127.73,126.54,127.57,685777.0,126.4986,127.5068,126.3189,127.3471,685777.0
2021-04-12 12:00:00,127.58,128.6,127.42,128.54,462863.0,127.3571,128.3753,127.1974,128.3154,462863.0
2021-04-12 13:00:00,128.54,128.63,127.21,127.37,495946.0,128.3154,128.4053,126.9878,127.1475,495946.0
2021-04-12 14:00:00,127.44,127.83,127.05,127.71,335323.0,127.2173,127.6067,126.828,127.4869,335323.0
2021-04-12 15:00:00,127.7,128.13,126.83,127.1,1182437.0,127.4769,127.9061,126.6084,126.8779,1182437.0
2021-04-13 09:30:00,127.7,128.9,127.54,128.69,695263.0,127.4769,128.6748,127.3172,128.4652,695263.0
2021-04-13 10:00:00,128.72,128.89,127.41,128.16,765177.0,128.4951,128.6648,127.1874,127.9361,765177.0
2021-04-13 11:00:00,128.18,128.18,126.68,126.79,438144.0,127.9561,127.9561,126.4587,126.5685,438144.0
2021-04-13 12:00:00,126.81,126.92,126.1,126.27,478827.0,126.5885,126.6983,125.8797,126.0494,478827.0
2021-04-13 13:00:00,126.27,127.14,126.27,127.03,412597.0,126.0494,126.9179,126.0494,126.8081,412597.0
2021-04-13 14:00:00,127.04,127.75,126.99,127.73,454252.0,126.818,127.5268,126.7681,127.5068,454252.0
2021-04-13 15:00:00,127.72,129.02,127.69,128.95,842794.0,127.4969,128.7946,127.4669,128.7247,842794.0
2021-04-14 09:30:00,129.68,133.45,129.21,133.08,915396.0,129.4534,133.2168,128.9843,132.8475,915396.0
2021-04-14 10:00:00,133.07,134.48,132.89,134.18,1370105.0,132.8375,134.245,132.6578,133.9456,1370105.0
2021-04-14 11:00:00,134.19,134.31,133.17,134.27,798109.0,133.9556,134.0753,132.9373,134.0354,798109.0
2021-04-14 12:00:00,134.27,134.55,133.6,134.12,452305.0,134.0354,134.3149,133.3666,133.8857,452305.0
2021-04-14 13:00:00,134.13,134.14,132.72,132.82,444342.0,133.8957,133.9056,132.4881,132.588,444342.0
2021-04-14 14:00:00,132.8,133.51,132.16,132.31,474979.0,132.568,133.2767,131.9291,132.0788,474979.0
2021-04-14 15:00:00,132.29,132.7,131.48,132.3,932256.0,132.0589,132.4682,131.2503,132.0689,932256.0
2021-04-15 09:30:00,133.72,135.42,133.1,135.31,1241939.0,133.4864,135.1834,132.8675,135.0736,1241939.0
2021-04-15 10:00:00,135.25,135.27,133.19,134.58,859991.0,135.0137,135.0337,132.9573,134.3449,859991.0
2021-04-15 11:00:00,134.59,134.8,133.51,134.28,465592.0,134.3549,134.5645,133.2767,134.0454,465592.0
2021-04-15 12:00:00,134.33,134.34,133.09,133.41,705568.0,134.0953,134.1053,132.8575,133.1769,705568.0
2021-04-15 13:00:00,133.41,134.14,133.16,134.04,481559.0,133.1769,133.9056,132.9274,133.8058,481559.0
2021-04-15 14:00:00,134.08,134.44,133.84,133.91,388737.0,133.8457,134.2051,133.6062,133.676,388737.0
2021-04-15 15:00:00,133.96,134.07,133.12,133.73,1280303.0,133.726,133.8358,132.8874,133.4964,1280303.0
2021-04-16 09:30:00,134.55,134.56,131.68,132.23,1145475.0,134.3149,134.3249,131.4499,131.999,1145475.0
2021-04-16 10:00:00,132.24,132.28,131.16,131.25,600205.0,132.009,132.0489,130.9309,131.0207,600205.0
2021-04-16 11:00:00,131.27,131.51,130.62,131.15,419967.0,131.0407,131.2802,130.3918,130.9209,419967.0
2021-04-16 12:00:00,131.07,131.5,130.44,130.85,390397.0,130.841,131.2703,130.2121,130.6214,390397.0
2021-04-16 13:00:00,130.88,130.89,130.02,130.13,501899.0,130.6513,130.6613,129.7928,129.9026,501899.0
2021-04-16 14:00:00,130.11,131.56,130.09,131.55,706205.0,129.8827,131.3302,129.8627,131.3202,706205.0
2021-04-16 15:00:00,131.55,131.9,131.22,131.52,1284529.0,131.3202,131.6696,130.9907,131.2902,1284529.0
2021-04-19 09:30:00,130.25,132.14,129.8,131.1,575374.0,130.0224,131.9091,129.5732,130.871,575374.0
2021-04-19 10:00:00,131.17,131.17,128.09,128.6,1114458.0,130.9408,130.9408,127.8662,128.3753,1114458.0
2021-04-19 11:00:00,128.61,128.74,127.88,128.2,728787.0,128.3853,128.5151,127.6566,127.976,728787.0
2021-04-19 12:00:00,128.18,128.8,127.61,128.19,386160.0,127.9561,128.575,127.3871,127.966,386160.0
2021-04-19 13:00:00,128.18,129.02,128.11,128.83,337460.0,127.9561,128.7946,127.8862,128.6049,337460.0
2021-04-19 14:00:00,128.85,129.51,128.79,129.02,237203.0,128.6249,129.2837,128.565,128.7946,237203.0
2021-04-19 15:00:00,129.06,129.27,128.1,128.65,973372.0,128.8345,129.0442,127.8762,128.4252,973372.0
2021-04-20 09:30:00,128.39,130.14,127.63,128.55,721556.0,128.1657,129.9126,127.407,128.3254,721556.0
2021-04-20 10:00:00,128.5,129.01,126.38,127.14,789554.0,128.2755,128.7846,126.1592,126.9179,789554.0
2021-04-20 11:00:00,127.07,128.05,125.9,127.64,882993.0,126.848,127.8263,125.68,127.417,882993.0
2021-04-20 12:00:00,127.65,128.71,127.58,128.32,539748.0,127.427,128.4851,127.3571,128.0958,539748.0
2021-04-20 13:00:00,128.31,128.31,127.27,127.69,327752.0,128.0858,128.0858,127.0476,127.4669,327752.0
2021-04-20 14:00:00,127.67,128.18,127.35,127.5,300669.0,127.4469,127.9561,127.1275,127.2772,300669.0
2021-04-20 15:00:00,127.53,128.73,127.53,128.46,1006371.0,127.3072,128.5051,127.3072,128.2356,1006371.0
2021-04-21 09:30:00,128.27,128.96,127.06,128.96,504017.0,128.0459,128.7347,126.838,128.7347,504017.0
2021-04-21 10:00:00,128.96,131.05,128.83,130.05,810493.0,128.7347,130.821,128.6049,129.8228,810493.0
2021-04-21 11:00:00,130.03,130.91,129.74,130.78,329185.0,129.8028,130.6813,129.5133,130.5515,329185.0
2021-04-21 12:00:00,130.75,130.89,130.07,130.16,237316.0,130.5216,130.6613,129.8428,129.9326,237316.0
2021-04-21 13:00:00,130.13,131.24,130.09,131.22,252313.0,129.9026,131.0107,129.8627,130.9907,252313.0
2021-04-21 14:00:00,131.22,131.85,131.11,131.6,536839.0,130.9907,131.6196,130.8809,131.3701,536839.0
2021-04-21 15:00:00,131.58,132.91,131.56,132.78,1344683.0,131.3501,132.6778,131.3302,132.548,1344683.0
2021-04-22 09:30:00,132.35,133.11,130.81,131.82,852843.0,132.1188,132.8774,130.5815,131.5897,852843.0
2021-04-22 10:00:00,131.82,134.52,131.54,134.25,1388665.0,131.5897,134.285,131.3102,134.0155,1388665.0
2021-04-22 11:00:00,134.25,136.7,134.08,136.69,1108413.0,134.0155,136.4612,133.8457,136.4512,1108413.0
2021-04-22 12:00:00,136.69,137.07,135.77,136.7,1336299.0,136.4512,136.8305,135.5328,136.4612,1336299.0
2021-04-22 13:00:00,136.69,136.81,132.99,133.5,1636090.0,136.4512,136.571,132.7577,133.2668,1636090.0
2021-04-22 14:00:00,133.52,135.0,132.95,134.43,840806.0,133.2867,134.7641,132.7177,134.1951,840806.0
2021-04-22 15:00:00,134.47,135.23,133.84,134.41,1166283.0,134.2351,134.9937,133.6062,134.1752,1166283.0
2021-04-23 09:30:00,134.82,135.74,134.14,135.66,540779.0,134.5845,135.5028,133.9056,135.423,540779.0
2021-04-23 10:00:00,135.62,135.9,134.15,134.4,918814.0,135.3831,135.6626,133.9156,134.1652,918814.0
2021-04-23 11:00:00,134.43,134.81,133.92,134.52,510207.0,134.1951,134.5745,133.686,134.285,510207.0
2021-04-23 12:00:00,134.55,134.68,133.81,134.1,334523.0,134.3149,134.4447,133.5762,133.8657,334523.0
2021-04-23 13:00:00,134.13,134.74,134.12,134.72,287310.0,133.8957,134.5046,133.8857,134.4846,287310.0
2021-04-23 14:00:00,134.74,134.83,133.99,134.74,400629.0,134.5046,134.5944,133.7559,134.5046,400629.0
2021-04-23 15:00:00,134.73,134.87,134.12,134.17,723755.0,134.4946,134.6344,133.8857,133.9356,723755.0
2021-04-26 09:30:00,134.63,135.83,134.21,135.29,781606.0,134.3948,135.5927,133.9755,135.0536,781606.0
2021-04-26 10:00:00,135.31,137.11,135.31,137.02,747932.0,135.0736,136.8705,135.0736,136.7806,747932.0
2021-04-26 11:00:00,137.03,137.92,137.0,137.85,581188.0,136.7906,137.679,136.7606,137.6092,581188.0
2021-04-26 12:00:00,137.94,138.46,137.83,138.15,799188.0,137.699,138.2181,137.5892,137.9086,799188.0
2021-04-26 13:00:00,138.19,138.47,137.94,138.42,545106.0,137.9486,138.2281,137.699,138.1782,545106.0
2021-04-26 14:00:00,138.43,139.02,138.42,138.99,845704.0,138.1881,138.7771,138.1782,138.7472,845704.0
2021-04-26 15:00:00,139.0,139.46,138.6,138.98,1589101.0,138.7572,139.2163,138.3579,138.7372,1589101.0
2021-04-27 09:30:00,139.93,140.76,138.21,139.77,882678.0,139.6855,140.5141,137.9685,139.5258,882678.0
2021-04-27 10:00:00,139.75,140.43,138.33,139.57,1032119.0,139.5058,140.1847,138.0883,139.3262,1032119.0
2021-04-27 11:00:00,139.53,140.03,139.1,139.91,345889.0,139.2862,139.7854,138.857,139.6656,345889.0
2021-04-27 12:00:00,139.94,140.06,138.93,139.09,385594.0,139.6955,139.8153,138.6873,138.847,385594.0
2021-04-27 13:00:00,139.07,139.53,138.8,139.52,551266.0,138.827,139.2862,138.5575,139.2762,551266.0
2021-04-27 14:00:00,139.52,139.53,138.64,138.74,431563.0,139.2762,139.2862,138.3978,138.4976,431563.0
2021-04-27 15:00:00,138.7,139.39,138.54,139.28,1185194.0,138.4577,139.1465,138.298,139.0367,1185194.0
2021-04-28 09:30:00,138.75,139.04,137.26,138.91,773307.0,138.5076,138.7971,137.0202,138.6673,773307.0
2021-04-28 10:00:00,138.89,139.4,138.19,139.32,672061.0,138.6473,139.1565,137.9486,139.0766,672061.0
2021-04-28 11:00:00,139.32,139.77,138.67,139.3,406818.0,139.0766,139.5258,138.4277,139.0566,406818.0
2021-04-28 12:00:00,139.3,139.79,138.99,139.62,286684.0,139.0566,139.5458,138.7472,139.3761,286684.0
2021-04-28 13:00:00,139.66,139.99,139.44,139.8,476088.0,139.416,139.7454,139.1964,139.5558,476088.0
2021-04-28 14:00:00,139.79,140.88,139.62,140.62,730401.0,139.5458,140.6339,139.3761,140.3743,730401.0
2021-04-28 15:00:00,140.62,140.68,139.52,139.73,737798.0,140.3743,140.4342,139.2762,139.4859,737798.0
2021-04-29 09:30:00,140.81,140.81,138.21,138.74,553974.0,140.564,140.564,137.9685,138.4976,553974.0
2021-04-29 10:00:00,138.77,138.83,136.57,138.06,983217.0,138.5276,138.5875,136.3314,137.8188,983217.0
2021-04-29 11:00:00,138.03,138.45,137.32,137.48,315091.0,137.7888,138.2081,137.0801,137.2398,315091.0
2021-04-29 12:00:00,137.47,138.13,136.45,137.78,384509.0,137.2298,137.8887,136.2116,137.5393,384509.0
2021-04-29 13:00:00,137.86,138.31,137.5,138.07,275075.0,137.6191,138.0684,137.2598,137.8288,275075.0
2021-04-29 14:00:00,138.08,138.83,138.0,138.75,448659.0,137.8388,138.5875,137.7589,138.5076,448659.0
2021-04-29 15:00:00,138.78,138.84,137.31,138.03,1024875.0,138.5375,138.5974,137.0701,137.7888,1024875.0
2021-04-30 09:30:00,136.65,138.58,136.49,138.58,419945.0,136.4113,138.3379,136.2515,138.3379,419945.0
2021-04-30 10:00:00,138.57,139.28,137.97,138.12,589024.0,138.3279,139.0367,137.729,137.8787,589024.0
2021-04-30 11:00:00,138.02,138.12,137.33,137.53,356910.0,137.7789,137.8787,137.0901,137.2897,356910.0
2021-04-30 12:00:00,137.53,137.83,136.86,137.47,818038.0,137.2897,137.5892,136.6209,137.2298,818038.0
2021-04-30 13:00:00,137.46,137.78,136.63,136.8,333243.0,137.2198,137.5393,136.3913,136.561,333243.0
2021-04-30 14:00:00,136.82,137.15,136.56,136.6,313718.0,136.581,136.9104,136.3214,136.3613,313718.0
2021-04-30 15:00:00,136.59,136.86,136.22,136.72,873471.0,136.3514,136.6209,135.982,136.4811,873471.0
2021-05-03 09:30:00,137.86,138.2,136.12,136.45,534231.0,137.6191,137.9586,135.8822,136.2116,534231.0
2021-05-03 10:00:00,136.43,137.59,134.96,135.15,634643.0,136.1916,137.3496,134.7242,134.9139,634643.0
2021-05-03 11:00:00,135.1,135.96,134.85,135.59,523178.0,134.864,135.7225,134.6144,135.3531,523178.0
2021-05-03 12:00:00,135.51,136.32,135.26,135.6,506914.0,135.2733,136.0818,135.0237,135.3631,506914.0
2021-05-03 13:00:00,135.62,135.86,135.18,135.29,388659.0,135.3831,135.6226,134.9438,135.0536,388659.0
2021-05-03 14:00:00,135.28,135.56,135.04,135.32,321383.0,135.0437,135.3232,134.8041,135.0836,321383.0
2021-05-03 15:00:00,135.33,135.73,134.97,135.07,510507.0,135.0936,135.4929,134.7342,134.834,510507.0
2021-05-04 09:30:00,134.21,134.24,130.73,130.87,1237480.0,133.9755,134.0055,130.5016,130.6414,1237480.0
2021-05-04 10:00:00,130.84,131.96,129.67,130.55,1509063.0,130.6114,131.7295,129.4435,130.3219,1509063.0
2021-05-04 11:00:00,130.49,131.0,129.68,129.94,820736.0,130.262,130.7711,129.4534,129.713,820736.0
2021-05-04 12:00:00,129.88,130.69,129.52,130.09,862911.0,129.6531,130.4617,129.2937,129.8627,862911.0
2021-05-04 13:00:00,130.08,130.88,129.88,129.94,751830.0,129.8527,130.6513,129.6531,129.713,751830.0
2021-05-04 14:00:00,129.93,130.36,129.59,129.66,944715.0,129.703,130.1322,129.3636,129.4335,944715.0
2021-05-04 15:00:00,129.66,130.05,129.15,129.75,1458982.0,129.4335,129.8228,128.9244,129.5233,1458982.0
2021-05-05 09:30:00,130.79,131.11,129.34,130.12,759756.0,130.5615,130.8809,129.114,129.8927,759756.0
2021-05-05 10:00:00,130.15,131.0,129.22,130.97,1003596.0,129.9226,130.7711,128.9942,130.7412,1003596.0
2021-05-05 11:00:00,130.92,131.23,129.93,130.2,382570.0,130.6913,131.0007,129.703,129.9725,382570.0
2021-05-05 12:00:00,130.21,130.33,128.98,129.22,504324.0,129.9825,130.1023,128.7547,128.9942,504324.0
2021-05-05 13:00:00,129.19,130.66,129.02,130.27,463539.0,128.9643,130.4317,128.7946,130.0424,463539.0
2021-05-05 14:00:00,130.28,130.36,129.08,129.15,574162.0,130.0524,130.1322,128.8545,128.9244,574162.0
2021-05-05 15:00:00,129.11,129.13,126.75,127.55,2426512.0,128.8844,128.9044,126.5286,127.3272,2426512.0
2021-05-06 09:30:00,126.82,127.05,125.37,125.86,1458650.0,126.5984,126.828,125.151,125.6401,1458650.0
2021-05-06 10:00:00,125.82,126.29,123.8,123.91,1606186.0,125.6002,126.0694,123.5837,123.6935,1606186.0
2021-05-06 11:00:00,123.91,126.07,122.88,125.22,2129691.0,123.6935,125.8497,122.6653,125.0012,2129691.0
2021-05-06 12:00:00,125.26,125.79,124.52,125.07,874568.0,125.0412,125.5702,124.3025,124.8515,874568.0
2021-05-06 13:00:00,125.06,125.27,123.88,124.24,775538.0,124.8415,125.0511,123.6636,124.0229,775538.0
2021-05-06 14:00:00,124.25,124.71,123.14,123.3,1319813.0,124.0329,124.4921,122.9249,123.0846,1319813.0
2021-05-06 15:00:00,123.3,125.99,123.27,125.86,2826709.0,123.0846,125.7699,123.0546,125.6401,2826709.0
2021-05-07 09:30:00,126.99,129.14,126.62,127.17,1579450.0,126.7681,128.9144,126.3988,126.9478,1579450.0
2021-05-07 10:00:00,127.24,129.16,127.2,128.78,735459.0,127.0177,128.9343,126.9778,128.555,735459.0
2021-05-07 11:00:00,128.8,129.09,128.2,128.71,535604.0,128.575,128.8645,127.976,128.4851,535604.0
2021-05-07 12:00:00,128.63,128.66,127.94,128.44,394006.0,128.4053,128.4352,127.7165,128.2156,394006.0
2021-05-07 13:00:00,128.41,128.5,127.37,127.49,652533.0,128.1857,128.2755,127.1475,127.2673,652533.0
2021-05-07 14:00:00,127.5,127.98,126.97,127.91,512598.0,127.2772,127.7564,126.7482,127.6865,512598.0
2021-05-07 15:00:00,127.92,128.24,127.52,127.74,1282428.0,127.6965,128.016,127.2972,127.5168,1282428.0
2021-05-10 09:30:00,127.32,127.34,123.92,124.6,761110.0,127.0976,127.1175,123.7035,124.3823,761110.0
2021-05-10 10:00:00,124.65,125.14,123.72,124.49,1092360.0,124.4322,124.9214,123.5038,124.2725,1092360.0
2021-05-10 11:00:00,124.46,125.67,123.84,125.5,549899.0,124.2426,125.4504,123.6236,125.2807,549899.0
2021-05-10 12:00:00,125.47,125.74,124.76,124.85,225240.0,125.2508,125.5203,124.542,124.6319,225240.0
2021-05-10 13:00:00,124.94,125.49,124.47,125.13,242369.0,124.7217,125.2708,124.2525,124.9114,242369.0
2021-05-10 14:00:00,125.1,125.15,123.33,123.75,1107400.0,124.8814,124.9314,123.1145,123.5338,1107400.0
2021-05-10 15:00:00,123.75,124.28,122.9,123.16,1734219.0,123.5338,124.0629,122.6853,122.9448,1734219.0
2021-05-11 09:30:00,119.29,124.74,118.23,124.71,2101842.0,119.0816,124.5221,118.0234,124.4921,2101842.0
2021-05-11 10:00:00,124.7,124.74,122.15,124.07,1584928.0,124.4821,124.5221,121.9366,123.8532,1584928.0
2021-05-11 11:00:00,124.0,125.37,123.42,124.79,768156.0,123.7834,125.151,123.2044,124.572,768156.0
2021-05-11 12:00:00,124.81,125.56,124.31,124.69,737559.0,124.5919,125.3406,124.0928,124.4722,737559.0
2021-05-11 13:00:00,124.8,125.96,124.63,125.52,514559.0,124.582,125.7399,124.4123,125.3007,514559.0
2021-05-11 14:00:00,125.54,126.49,125.01,125.38,582449.0,125.3207,126.269,124.7916,125.1609,582449.0
2021-05-11 15:00:00,125.39,126.0,124.63,125.21,1705710.0,125.1709,125.7799,124.4123,124.9912,1705710.0
2021-05-12 09:30:00,123.43,125.83,123.03,124.87,923743.0,123.2144,125.6102,122.8151,124.6518,923743.0
2021-05-12 10:00:00,124.87,125.79,124.38,125.2,1010123.0,124.6518,125.5702,124.1627,124.9813,1010123.0
2021-05-12 11:00:00,125.15,127.47,125.06,127.04,1521018.0,124.9314,127.2473,124.8415,126.818,1521018.0
2021-05-12 12:00:00,127.0,127.37,125.84,126.69,754302.0,126.7781,127.1475,125.6201,126.4687,754302.0
2021-05-12 13:00:00,126.65,127.27,125.98,126.05,552469.0,126.4287,127.0476,125.7599,125.8298,552469.0
2021-05-12 14:00:00,126.07,126.26,125.03,125.08,560786.0,125.8497,126.0394,124.8116,124.8615,560786.0
2021-05-12 15:00:00,125.07,125.14,123.97,124.22,1505845.0,124.8515,124.9214,123.7534,124.003,1505845.0
2021-05-13 09:30:00,125.5,126.11,123.26,125.41,933842.0,125.2807,125.8897,123.0447,125.1909,933842.0
2021-05-13 10:00:00,125.38,125.95,123.57,123.69,722616.0,125.1609,125.73,123.3541,123.4739,722616.0
2021-05-13 11:00:00,123.75,123.75,122.0,122.1,923052.0,123.5338,123.5338,121.7869,121.8867,923052.0
2021-05-13 12:00:00,122.11,122.99,121.19,121.29,621337.0,121.8967,122.7751,120.9783,121.0781,621337.0
2021-05-13 13:00:00,121.31,121.92,119.98,120.8,999567.0,121.0981,121.707,119.7704,120.589,999567.0
2021-05-13 14:00:00,120.8,123.27,120.79,122.05,1149835.0,120.589,123.0546,120.579,121.8368,1149835.0
2021-05-13 15:00:00,122.17,122.88,121.74,122.44,1203802.0,121.9566,122.6653,121.5273,122.2261,1203802.0
2021-05-14 09:30:00,123.49,124.48,122.84,124.09,580136.0,123.2743,124.2625,122.6254,123.8732,580136.0
2021-05-14 10:00:00,124.19,126.35,123.98,125.94,1262660.0,123.973,126.1293,123.7634,125.72,1262660.0
2021-05-14 11:00:00,125.94,128.88,125.53,126.54,738845.0,125.72,128.6548,125.3107,126.3189,738845.0
2021-05-14 12:00:00,126.52,127.09,126.5,126.74,492544.0,126.299,126.868,126.279,126.5186,492544.0
2021-05-14 13:00:00,126.76,127.07,126.4,126.52,210768.0,126.5385,126.848,126.1792,126.299,210768.0
2021-05-14 14:00:00,126.54,127.72,126.43,127.7,503498.0,126.3189,127.4969,126.2091,127.4769,503498.0
2021-05-14 15:00:00,127.7,127.71,126.62,126.87,1140587.0,127.4769,127.4869,126.3988,126.6483,1140587.0
2021-05-17 09:30:00,126.45,127.58,125.23,126.31,743676.0,126.2291,127.3571,125.0112,126.0893,743676.0
2021-05-17 10:00:00,126.25,127.89,125.37,127.54,513341.0,126.0294,127.6666,125.151,127.3172,513341.0
2021-05-17 11:00:00,127.55,127.68,126.18,126.23,220710.0,127.3272,127.4569,125.9596,126.0095,220710.0
2021-05-17 12:00:00,126.19,127.05,125.88,126.76,380420.0,125.9695,126.828,125.6601,126.5385,380420.0
2021-05-17 13:00:00,126.79,126.9,125.85,125.97,255595.0,126.5685,126.6783,125.6301,125.7499,255595.0
2021-05-17 14:00:00,125.94,126.25,125.56,125.97,187367.0,125.72,126.0294,125.3406,125.7499,187367.0
2021-05-17 15:00:00,125.98,126.62,125.84,126.62,631208.0,125.7599,126.3988,125.6201,126.3988,631208.0
2021-05-18 09:30:00,127.21,128.78,126.43,128.55,547287.0,126.9878,128.555,126.2091,128.3254,547287.0
2021-05-18 10:00:00,128.58,130.32,128.12,129.69,1023340.0,128.3554,130.0923,127.8962,129.4634,1023340.0
2021-05-18 11:00:00,129.69,130.02,128.91,129.31,249766.0,129.4634,129.7928,128.6848,129.0841,249766.0
2021-05-18 12:00:00,129.31,129.72,128.88,129.45,290130.0,129.0841,129.4934,128.6548,129.2238,290130.0
2021-05-18 13:00:00,129.47,129.72,129.0,129.08,199331.0,129.2438,129.4934,128.7746,128.8545,199331.0
2021-05-18 14:00:00,129.14,129.39,127.49,128.03,687330.0,128.9144,129.1639,127.2673,127.8063,687330.0
2021-05-18 15:00:00,128.03,128.53,127.16,127.28,865184.0,127.8063,128.3054,126.9378,127.0576,865184.0
2021-05-19 09:30:00,124.97,126.05,124.38,125.28,770105.0,124.7517,125.8298,124.1627,125.0611,770105.0
2021-05-19 10:00:00,125.29,126.62,124.17,126.34,700303.0,125.0711,126.3988,123.9531,126.1193,700303.0
2021-05-19 11:00:00,126.36,126.49,124.81,125.12,319141.0,126.1392,126.269,124.5919,124.9014,319141.0
2021-05-19 12:00:00,125.1,125.3,124.17,124.36,418108.0,124.8814,125.0811,123.9531,124.1427,418108.0
2021-05-19 13:00:00,124.39,124.82,124.05,124.48,448570.0,124.1727,124.6019,123.8333,124.2625,448570.0
2021-05-19 14:00:00,124.47,125.57,123.83,124.56,511996.0,124.2525,125.3506,123.6137,124.3424,511996.0
2021-05-19 15:00:00,124.59,125.22,124.3,124.92,862286.0,124.3723,125.0012,124.0828,124.7018,862286.0
2021-05-20 09:30:00,125.9,127.1,124.64,126.78,918498.0,125.68,126.8779,124.4222,126.5585,918498.0
2021-05-20 10:00:00,126.83,128.2,126.64,127.72,742370.0,126.6084,127.976,126.4187,127.4969,742370.0
2021-05-20 11:00:00,127.75,128.48,127.67,128.36,400360.0,127.5268,128.2555,127.4469,128.1357,400360.0
2021-05-20 12:00:00,128.35,128.35,126.58,127.18,327299.0,128.1258,128.1258,126.3589,126.9578,327299.0
2021-05-20 13:00:00,127.1,127.34,126.52,126.56,260515.0,126.8779,127.1175,126.299,126.3389,260515.0
2021-05-20 14:00:00,126.55,126.89,126.2,126.8,291991.0,126.3289,126.6683,125.9795,126.5785,291991.0
2021-05-20 15:00:00,126.84,127.62,126.71,127.47,674576.0,126.6184,127.397,126.4886,127.2473,674576.0
2021-05-21 09:30:00,128.75,128.75,127.29,128.71,548545.0,128.5251,128.5251,127.0676,128.4851,548545.0
2021-05-21 10:00:00,128.72,129.05,127.44,128.08,683942.0,128.4951,128.8245,127.2173,127.8562,683942.0
2021-05-21 11:00:00,128.06,128.48,127.55,127.82,406554.0,127.8363,128.2555,127.3272,127.5967,406554.0
2021-05-21 12:00:00,127.86,128.17,127.59,127.95,334594.0,127.6366,127.9461,127.3671,127.7265,334594.0
2021-05-21 13:00:00,127.97,128.39,127.77,128.09,255403.0,127.7464,128.1657,127.5468,127.8662,255403.0
2021-05-21 14:00:00,128.08,128.14,127.75,127.98,266597.0,127.8562,127.9161,127.5268,127.7564,266597.0
2021-05-21 15:00:00,127.97,128.06,126.63,126.7,1042611.0,127.7464,127.8363,126.4088,126.4786,1042611.0
2021-05-24 09:30:00,127.54,127.98,126.58,127.56,320740.0,127.3172,127.7564,126.3589,127.3371,320740.0
2021-05-24 10:00:00,127.58,127.78,125.74,125.81,772388.0,127.3571,127.5568,125.5203,125.5902,772388.0
2021-05-24 11:00:00,125.81,126.45,125.79,126.08,406419.0,125.5902,126.2291,125.5702,125.8597,406419.0
2021-05-24 12:00:00,126.09,126.23,125.09,125.56,659595.0,125.8697,126.0095,124.8715,125.3406,659595.0
2021-05-24 13:00:00,125.55,126.53,125.55,126.52,205792.0,125.3307,126.3089,125.3307,126.299,205792.0
2021-05-24 14:00:00,126.51,126.51,126.12,126.33,343979.0,126.289,126.289,125.8997,126.1093,343979.0
2021-05-24 15:00:00,126.34,126.73,125.7,125.85,927144.0,126.1193,126.5086,125.4804,125.6301,927144.0
2021-05-25 09:30:00,126.28,127.09,125.84,126.06,396418.0,126.0594,126.868,125.6201,125.8398,396418.0
2021-05-25 10:00:00,126.06,126.45,125.65,126.23,370596.0,125.8398,126.2291,125.4305,126.0095,370596.0
2021-05-25 11:00:00,126.24,126.34,124.66,125.37,588394.0,126.0194,126.1193,124.4422,125.151,588394.0
2021-05-25 12:00:00,125.4,125.63,124.96,125.62,289452.0,125.1809,125.4105,124.7417,125.4005,289452.0
2021-05-25 13:00:00,125.6,125.98,125.32,125.44,326398.0,125.3806,125.7599,125.1011,125.2208,326398.0
2021-05-25 14:00:00,125.43,125.48,124.78,124.8,615789.0,125.2109,125.2608,124.562,124.582,615789.0
2021-05-25 15:00:00,124.81,125.08,124.17,124.27,1055288.0,124.5919,124.8615,123.9531,124.0529,1055288.0
2021-05-26 09:30:00,124.75,125.65,124.49,124.6,413904.0,124.532,125.4305,124.2725,124.3823,413904.0
2021-05-26 10:00:00,124.68,125.82,124.38,125.78,539889.0,124.4622,125.6002,124.1627,125.5602,539889.0
2021-05-26 11:00:00,125.79,126.09,125.38,126.02,353312.0,125.5702,125.8697,125.1609,125.7998,353312.0
2021-05-26 12:00:00,126.01,126.39,125.89,126.03,317463.0,125.7898,126.1692,125.6701,125.8098,317463.0
2021-05-26 13:00:00,126.02,126.65,125.83,126.53,391455.0,125.7998,126.4287,125.6102,126.3089,391455.0
2021-05-26 14:00:00,126.55,126.81,126.35,126.8,308190.0,126.3289,126.5885,126.1293,126.5785,308190.0
2021-05-26 15:00:00,126.81,127.1,126.66,126.94,953324.0,126.5885,126.8779,126.4387,126.7182,953324.0
2021-05-27 09:30:00,127.74,127.74,126.32,126.83,491524.0,127.5168,127.5168,126.0993,126.6084,491524.0
2021-05-27 10:00:00,126.84,127.83,126.59,127.27,335796.0,126.6184,127.6067,126.3688,127.0476,335796.0
2021-05-27 11:00:00,127.22,127.99,127.22,127.87,251298.0,126.9977,127.7664,126.9977,127.6466,251298.0
2021-05-27 12:00:00,127.88,128.14,127.67,128.11,319077.0,127.6566,127.9161,127.4469,127.8862,319077.0
2021-05-27 13:00:00,128.1,128.4,127.91,128.24,159104.0,127.8762,128.1757,127.6865,128.016,159104.0
2021-05-27 14:00:00,128.25,128.33,127.33,127.89,196558.0,128.0259,128.1058,127.1075,127.6666,196558.0
2021-05-27 15:00:00,127.89,128.69,127.56,128.43,978527.0,127.6666,128.4652,127.3371,128.2056,978527.0
2021-05-28 09:30:00,129.03,131.26,128.98,131.17,909706.0,128.8046,131.0307,128.7547,130.9408,909706.0
2021-05-28 10:00:00,131.15,131.3,129.38,129.5,754482.0,130.9209,131.0706,129.154,129.2738,754482.0
2021-05-28 11:00:00,129.48,130.13,129.11,129.44,482067.0,129.2538,129.9026,128.8844,129.2139,482067.0
2021-05-28 12:00:00,129.44,130.0,128.86,129.77,282846.0,129.2139,129.7729,128.6349,129.5433,282846.0
2021-05-28 13:00:00,129.8,129.99,129.03,129.09,415905.0,129.5732,129.7629,128.8046,128.8645,415905.0
2021-05-28 14:00:00,129.09,129.31,128.74,129.03,266162.0,128.8645,129.0841,128.5151,128.8046,266162.0
2021-05-28 15:00:00,129.01,129.13,127.7,128.03,1412891.0,128.7846,128.9044,127.4769,127.8063,1412891.0
2021-06-01 09:30:00,128.72,128.72,127.22,127.73,585578.0,128.4951,128.4951,126.9977,127.5068,585578.0
2021-06-01 10:00:00,127.77,127.77,125.96,126.12,651277.0,127.5468,127.5468,125.7399,125.8997,651277.0
2021-06-01 11:00:00,126.1,126.74,126.04,126.61,256703.0,125.8797,126.5186,125.8198,126.3888,256703.0
2021-06-01 12:00:00,126.61,127.33,126.59,126.97,261166.0,126.3888,127.1075,126.3688,126.7482,261166.0
2021-06-01 13:00:00,126.96,127.34,126.71,127.06,282289.0,126.7382,127.1175,126.4886,126.838,282289.0
2021-06-01 14:00:00,127.05,127.34,126.94,127.16,450146.0,126.828,127.1175,126.7182,126.9378,450146.0
2021-06-01 15:00:00,127.18,127.32,126.35,126.55,962325.0,126.9578,127.0976,126.1293,126.3289,962325.0
2021-06-02 09:30:00,127.22,127.95,126.65,127.09,521198.0,126.9977,127.7265,126.4287,126.868,521198.0
2021-06-02 10:00:00,127.08,127.14,126.31,126.83,472992.0,126.858,126.9179,126.0893,126.6084,472992.0
2021-06-02 11:00:00,126.83,126.99,126.47,126.74,438965.0,126.6084,126.7681,126.249,126.5186,438965.0
2021-06-02 12:00:00,126.75,126.89,126.33,126.73,591732.0,126.5286,126.6683,126.1093,126.5086,591732.0
2021-06-02 13:00:00,126.74,126.94,125.63,125.78,506507.0,126.5186,126.7182,125.4105,125.5602,506507.0
2021-06-02 14:00:00,125.79,126.32,125.49,126.26,357293.0,125.5702,126.0993,125.2708,126.0394,357293.0
2021-06-02 15:00:00,126.25,127.43,126.18,127.22,881799.0,126.0294,127.2074,125.9596,126.9977,881799.0
2021-06-03 09:30:00,126.63,127.48,125.08,125.7,467768.0,126.4088,127.2573,124.8615,125.4804,467768.0
2021-06-03 10:00:00,125.71,127.09,125.69,127.09,578531.0,125.4904,126.868,125.4704,126.868,578531.0
2021-06-03 11:00:00,127.1,127.1,125.5,126.09,466153.0,126.8779,126.8779,125.2807,125.8697,466153.0
2021-06-03 12:00:00,126.13,126.8,126.06,126.76,328494.0,125.9096,126.5785,125.8398,126.5385,328494.0
2021-06-03 13:00:00,126.76,126.95,126.4,126.86,277786.0,126.5385,126.7282,126.1792,126.6384,277786.0
2021-06-03 14:00:00,126.87,126.93,126.3,126.64,360317.0,126.6483,126.7082,126.0793,126.4187,360317.0
2021-06-03 15:00:00,126.62,127.14,126.59,126.71,1069351.0,126.3988,126.9179,126.3688,126.4886,1069351.0
2021-06-04 09:30:00,127.11,127.81,126.72,126.95,425639.0,126.8879,127.5867,126.4986,126.7282,425639.0
2021-06-04 10:00:00,126.95,127.44,126.42,127.29,534051.0,126.7282,127.2173,126.1991,127.0676,534051.0
2021-06-04 11:00:00,127.31,128.16,127.09,127.91,509626.0,127.0876,127.9361,126.868,127.6865,509626.0
2021-06-04 12:00:00,127.95,128.1,127.56,127.64,259520.0,127.7265,127.8762,127.3371,127.417,259520.0
2021-06-04 13:00:00,127.63,127.68,127.32,127.36,253409.0,127.407,127.4569,127.0976,127.1375,253409.0
2021-06-04 14:00:00,127.4,127.42,126.53,126.68,396577.0,127.1774,127.1974,126.3089,126.4587,396577.0
2021-06-04 15:00:00,126.69,126.93,126.59,126.75,704157.0,126.4687,126.7082,126.3688,126.5286,704157.0
2021-06-07 09:30:00,127.26,128.06,126.88,127.93,410907.0,127.0377,127.8363,126.6583,127.7065,410907.0
2021-06-07 10:00:00,127.93,131.7,127.55,131.67,2140663.0,127.7065,131.4699,127.3272,131.44,2140663.0
2021-06-07 11:00:00,131.67,132.66,130.55,132.36,2884457.0,131.44,132.4282,130.3219,132.1288,2884457.0
2021-06-07 12:00:00,132.37,132.86,132.0,132.81,917662.0,132.1387,132.6279,131.7694,132.578,917662.0
2021-06-07 13:00:00,132.83,133.96,132.39,132.45,2498254.0,132.5979,133.726,132.1587,132.2186,2498254.0
2021-06-07 14:00:00,132.4,133.37,132.08,132.56,1115184.0,132.1687,133.137,131.8492,132.3284,1115184.0
2021-06-07 15:00:00,132.54,133.8,132.27,132.5,2060298.0,132.3084,133.5662,132.0389,132.2685,2060298.0
2021-06-08 09:30:00,133.68,134.72,131.84,133.01,940073.0,133.4464,134.4846,131.6097,132.7776,940073.0
2021-06-08 10:00:00,133.03,133.27,131.59,131.66,889711.0,132.7976,133.0372,131.3601,131.43,889711.0
2021-06-08 11:00:00,131.66,131.72,129.82,131.16,947761.0,131.43,131.4899,129.5932,130.9309,947761.0
2021-06-08 12:00:00,131.17,131.65,130.84,131.57,226531.0,130.9408,131.42,130.6114,131.3401,226531.0
2021-06-08 13:00:00,131.57,131.93,131.17,131.62,314253.0,131.3401,131.6995,130.9408,131.39,314253.0
2021-06-08 14:00:00,131.6,132.77,131.47,132.71,563325.0,131.3701,132.538,131.2403,132.4781,563325.0
2021-06-08 15:00:00,132.72,133.78,132.66,133.46,1825460.0,132.4881,133.5463,132.4282,133.2268,1825460.0
2021-06-09 09:30:00,133.97,136.2,133.97,135.7,1146332.0,133.7359,135.962,133.7359,135.4629,1146332.0
2021-06-09 10:00:00,135.68,136.07,135.1,135.54,569596.0,135.443,135.8323,134.864,135.3032,569596.0
2021-06-09 11:00:00,135.47,135.89,134.62,134.8,479833.0,135.2333,135.6526,134.3848,134.5645,479833.0
2021-06-09 12:00:00,134.77,136.21,134.66,136.07,528975.0,134.5345,135.972,134.4247,135.8323,528975.0
2021-06-09 13:00:00,136.08,136.13,135.16,135.3,480776.0,135.8423,135.8922,134.9239,135.0636,480776.0
2021-06-09 14:00:00,135.35,135.52,134.94,135.0,397523.0,135.1135,135.2832,134.7042,134.7641,397523.0
2021-06-09 15:00:00,135.0,135.09,133.68,134.5,972843.0,134.7641,134.854,133.4464,134.265,972843.0
2021-06-10 09:30:00,134.55,135.67,133.44,135.31,359783.0,134.3149,135.433,133.2069,135.0736,359783.0
2021-06-10 10:00:00,135.28,135.63,133.35,134.16,338601.0,135.0437,135.393,133.117,133.9256,338601.0
2021-06-10 11:00:00,134.15,135.24,133.8,135.15,386480.0,133.9156,135.0037,133.5662,134.9139,386480.0
2021-06-10 12:00:00,135.12,135.91,134.84,135.82,270461.0,134.8839,135.6726,134.6044,135.5827,270461.0
2021-06-10 13:00:00,135.8,136.44,135.72,135.91,287992.0,135.5627,136.2016,135.4829,135.6726,287992.0
2021-06-10 14:00:00,135.9,136.34,135.87,136.07,299106.0,135.6626,136.1018,135.6326,135.8323,299106.0
2021-06-10 15:00:00,136.09,136.17,135.45,136.01,981415.0,135.8522,135.9321,135.2134,135.7724,981415.0
2021-06-11 09:30:00,136.36,136.45,135.21,136.14,593837.0,136.1218,136.2116,134.9738,135.9021,593837.0
2021-06-11 10:00:00,136.17,136.38,135.45,135.64,330445.0,135.9321,136.1417,135.2134,135.403,330445.0
2021-06-11 11:00:00,135.62,135.66,134.34,134.74,360554.0,135.3831,135.423,134.1053,134.5046,360554.0
2021-06-11 12:00:00,134.76,135.24,134.51,135.05,380980.0,134.5246,135.0037,134.275,134.8141,380980.0
2021-06-11 13:00:00,135.03,135.06,134.53,134.86,511217.0,134.7941,134.824,134.295,134.6244,511217.0
2021-06-11 14:00:00,134.86,135.3,134.81,135.21,170377.0,134.6244,135.0636,134.5745,134.9738,170377.0
2021-06-11 15:00:00,135.23,135.88,135.23,135.87,555096.0,134.9937,135.6426,134.9937,135.6326,555096.0
2021-06-14 09:30:00,136.21,137.72,136.1,137.04,678808.0,135.972,137.4794,135.8622,136.8006,678808.0
2021-06-14 10:00:00,137.13,137.51,135.92,136.28,449100.0,136.8904,137.2698,135.6825,136.0419,449100.0
2021-06-14 11:00:00,136.27,136.7,135.89,136.45,242190.0,136.0319,136.4612,135.6526,136.2116,242190.0
2021-06-14 12:00:00,136.46,136.8,136.39,136.61,188391.0,136.2216,136.561,136.1517,136.3713,188391.0
2021-06-14 13:00:00,136.6,136.91,136.39,136.51,199773.0,136.3613,136.6708,136.1517,136.2715,199773.0
2021-06-14 14:00:00,136.54,136.87,136.43,136.62,211068.0,136.3015,136.6309,136.1916,136.3813,211068.0
2021-06-14 15:00:00,136.61,136.76,136.0,136.66,595526.0,136.3713,136.5211,135.7624,136.4212,595526.0
2021-06-15 09:30:00,136.78,136.78,135.23,135.59,278721.0,136.541,136.541,134.9937,135.3531,278721.0
2021-06-15 10:00:00,135.62,135.69,132.95,133.99,757062.0,135.3831,135.4529,132.7177,133.7559,757062.0
2021-06-15 11:00:00,133.95,134.03,132.6,133.18,409613.0,133.716,133.7958,132.3683,132.9473,409613.0
2021-06-15 12:00:00,133.2,133.76,132.73,133.08,326971.0,132.9673,133.5263,132.4981,132.8475,326971.0
2021-06-15 13:00:00,133.1,134.13,132.9,133.57,242988.0,132.8675,133.8957,132.6678,133.3366,242988.0
2021-06-15 14:00:00,133.59,133.84,133.25,133.64,262402.0,133.3566,133.6062,133.0172,133.4065,262402.0
2021-06-15 15:00:00,133.63,133.79,133.11,133.45,859075.0,133.3965,133.5563,132.8774,133.2168,859075.0
2021-06-16 09:30:00,133.09,134.16,132.8,133.57,436297.0,132.8575,133.9256,132.568,133.3366,436297.0
2021-06-16 10:00:00,133.59,134.48,133.28,133.88,485991.0,133.3566,134.245,133.0471,133.6461,485991.0
2021-06-16 11:00:00,133.87,134.4,133.63,133.96,219501.0,133.6361,134.1652,133.3965,133.726,219501.0
2021-06-16 12:00:00,133.98,134.05,132.4,132.74,435495.0,133.7459,133.8158,132.1687,132.5081,435495.0
2021-06-16 13:00:00,132.79,133.23,132.25,133.02,345029.0,132.558,132.9972,132.0189,132.7876,345029.0
2021-06-16 14:00:00,132.93,132.97,130.46,131.87,1699303.0,132.6978,132.7377,130.2321,131.6396,1699303.0
2021-06-16 15:00:00,131.86,133.83,131.86,133.54,1712532.0,131.6296,133.5962,131.6296,133.3067,1712532.0
2021-06-17 09:30:00,133.0,134.38,132.78,134.34,362448.0,132.7676,134.1452,132.548,134.1053,362448.0
2021-06-17 10:00:00,134.3,135.31,133.46,134.99,652840.0,134.0654,135.0736,133.2268,134.7542,652840.0
2021-06-17 11:00:00,134.99,135.34,133.43,133.47,508747.0,134.7542,135.1035,133.1969,133.2368,508747.0
2021-06-17 12:00:00,133.51,133.92,132.34,132.92,382877.0,133.2767,133.686,132.1088,132.6878,382877.0
2021-06-17 13:00:00,132.98,134.13,132.78,133.81,184284.0,132.7477,133.8957,132.548,133.5762,184284.0
2021-06-17 14:00:00,133.83,134.29,133.52,134.03,244230.0,133.5962,134.0554,133.2867,133.7958,244230.0
2021-06-17 15:00:00,134.04,134.52,133.59,134.32,519850.0,133.8058,134.285,133.3566,134.0853,519850.0
2021-06-18 09:30:00,133.09,134.13,132.92,133.31,409474.0,132.8575,133.8957,132.6878,133.0771,409474.0
2021-06-18 10:00:00,133.28,133.73,132.6,133.41,752740.0,133.0471,133.4964,132.3683,133.1769,752740.0
2021-06-18 11:00:00,133.36,134.09,133.23,133.79,243526.0,133.127,133.8557,132.9972,133.5563,243526.0
2021-06-18 12:00:00,133.75,133.99,132.71,133.02,201750.0,133.5163,133.7559,132.4781,132.7876,201750.0
2021-06-18 13:00:00,132.99,133.23,132.58,132.62,215604.0,132.7577,132.9972,132.3484,132.3883,215604.0
2021-06-18 14:00:00,132.56,132.94,131.74,131.87,371753.0,132.3284,132.7077,131.5098,131.6396,371753.0
2021-06-18 15:00:00,131.87,133.78,131.81,133.45,1552512.0,131.6396,133.5463,131.5797,133.2168,1552512.0
2021-06-21 09:30:00,133.93,134.33,132.19,134.2,734158.0,133.696,134.0953,131.9591,133.9655,734158.0
2021-06-21 10:00:00,134.22,135.28,133.57,134.01,540825.0,133.9855,135.0437,133.3366,133.7759,540825.0
2021-06-21 11:00:00,134.01,134.54,133.68,133.97,442638.0,133.7759,134.3049,133.4464,133.7359,442638.0
2021-06-21 12:00:00,133.99,135.06,133.89,134.75,372633.0,133.7559,134.824,133.6561,134.5146,372633.0
2021-06-21 13:00:00,134.76,135.27,134.43,134.59,292294.0,134.5246,135.0337,134.1951,134.3549,292294.0
2021-06-21 14:00:00,134.62,135.19,134.55,134.87,293437.0,134.3848,134.9538,134.3149,134.6344,293437.0
2021-06-21 15:00:00,134.83,135.0,134.23,134.74,994146.0,134.5944,134.7641,133.9955,134.5046,994146.0
2021-06-22 09:30:00,134.63,134.89,133.5,133.52,249566.0,134.3948,134.6543,133.2668,133.2867,249566.0
2021-06-22 10:00:00,133.56,133.57,132.35,132.84,738158.0,133.3267,133.3366,132.1188,132.6079,738158.0
2021-06-22 11:00:00,132.86,133.66,132.04,132.1,531282.0,132.6279,133.4265,131.8093,131.8692,531282.0
2021-06-22 12:00:00,132.14,132.75,132.14,132.19,346574.0,131.9091,132.5181,131.9091,131.9591,346574.0
2021-06-22 13:00:00,132.16,132.79,131.89,132.64,303565.0,131.9291,132.558,131.6596,132.4083,303565.0
2021-06-22 14:00:00,132.61,132.78,132.11,132.28,327026.0,132.3783,132.548,131.8792,132.0489,327026.0
2021-06-22 15:00:00,132.33,133.64,132.31,133.48,897402.0,132.0988,133.4065,132.0788,133.2468,897402.0
2021-06-23 09:30:00,133.28,135.06,133.28,134.35,411922.0,133.0471,134.824,133.0471,134.1153,411922.0
2021-06-23 10:00:00,134.38,134.53,132.9,133.04,550125.0,134.1452,134.295,132.6678,132.8076,550125.0
2021-06-23 11:00:00,133.12,133.53,132.58,133.24,281075.0,132.8874,133.2967,132.3484,133.0072,281075.0
2021-06-23 12:00:00,133.2,133.97,132.94,133.31,163618.0,132.9673,133.7359,132.7077,133.0771,163618.0
2021-06-23 13:00:00,133.36,134.26,133.23,134.24,364136.0,133.127,134.0254,132.9972,134.0055,364136.0
2021-06-23 14:00:00,134.22,134.35,133.55,134.06,276725.0,133.9855,134.1153,133.3167,133.8258,276725.0
2021-06-23 15:00:00,134.06,134.6,134.04,134.19,718454.0,133.8258,134.3648,133.8058,133.9556,718454.0
2021-06-24 09:30:00,135.14,137.09,135.12,136.81,897749.0,134.9039,136.8505,134.8839,136.571,897749.0
2021-06-24 10:00:00,136.84,137.43,136.41,136.69,797043.0,136.6009,137.1899,136.1717,136.4512,797043.0
2021-06-24 11:00:00,136.66,137.11,136.19,137.04,490222.0,136.4212,136.8705,135.9521,136.8006,490222.0
2021-06-24 12:00:00,137.08,137.29,136.03,136.04,352656.0,136.8405,137.0501,135.7923,135.8023,352656.0
2021-06-24 13:00:00,136.05,136.66,135.85,136.48,411057.0,135.8123,136.4212,135.6127,136.2416,411057.0
2021-06-24 14:00:00,136.48,136.89,136.37,136.86,264873.0,136.2416,136.6508,136.1317,136.6209,264873.0
2021-06-24 15:00:00,136.83,137.32,136.2,137.19,966129.0,136.5909,137.0801,135.962,136.9503,966129.0
2021-06-25 09:30:00,137.56,137.87,136.68,137.12,310516.0,137.3197,137.6291,136.4412,136.8804,310516.0
2021-06-25 10:00:00,137.09,137.37,136.58,136.88,476705.0,136.8505,137.13,136.3414,136.6409,476705.0
2021-06-25 11:00:00,136.86,137.62,136.51,137.56,596300.0,136.6209,137.3796,136.2715,137.3197,596300.0
2021-06-25 12:00:00,137.58,138.19,137.45,138.12,732105.0,137.3396,137.9486,137.2099,137.8787,732105.0
2021-06-25 13:00:00,138.11,138.13,137.31,137.57,367476.0,137.8687,137.8887,137.0701,137.3297,367476.0
2021-06-25 14:00:00,137.59,138.5,137.59,138.48,863060.0,137.3496,138.258,137.3496,138.2381,863060.0
2021-06-25 15:00:00,138.47,138.78,137.94,138.47,2605524.0,138.2281,138.5375,137.699,138.2281,2605524.0
2021-06-28 09:30:00,140.68,141.5,138.54,138.6,941770.0,140.4342,141.2528,138.298,138.3579,941770.0
2021-06-28 10:00:00,138.6,139.75,138.1,138.49,540146.0,138.3579,139.5058,137.8587,138.248,540146.0
2021-06-28 11:00:00,138.5,139.07,138.27,138.99,292938.0,138.258,138.827,138.0284,138.7472,292938.0
2021-06-28 12:00:00,138.97,139.61,138.71,139.17,364801.0,138.7272,139.3661,138.4677,138.9269,364801.0
2021-06-28 13:00:00,139.19,139.28,137.71,137.86,493417.0,138.9468,139.0367,137.4694,137.6191,493417.0
2021-06-28 14:00:00,137.91,138.21,137.77,138.07,191673.0,137.6691,137.9685,137.5293,137.8288,191673.0
2021-06-28 15:00:00,138.11,138.15,137.52,138.01,911274.0,137.8687,137.9086,137.2797,137.7689,911274.0
2021-06-29 09:30:00,137.95,138.46,137.02,138.13,340997.0,137.709,138.2181,136.7806,137.8887,340997.0
2021-06-29 10:00:00,138.14,138.23,136.84,136.91,589465.0,137.8987,137.9885,136.6009,136.6708,589465.0
2021-06-29 11:00:00,136.93,137.03,135.8,135.89,569694.0,136.6908,136.7906,135.5627,135.6526,569694.0
2021-06-29 12:00:00,135.9,136.47,135.67,136.26,427042.0,135.6626,136.2316,135.433,136.0219,427042.0
2021-06-29 13:00:00,136.25,136.47,135.98,136.21,244400.0,136.012,136.2316,135.7424,135.972,244400.0
2021-06-29 14:00:00,136.21,136.26,135.55,135.83,239500.0,135.972,136.0219,135.3132,135.5927,239500.0
2021-06-29 15:00:00,135.83,136.26,135.59,135.79,1299995.0,135.5927,136.0219,135.3531,135.5528,1299995.0
2021-06-30 09:30:00,135.47,135.47,133.5,134.55,731055.0,135.2333,135.2333,133.2668,134.3149,731055.0
2021-06-30 10:00:00,134.56,135.87,134.44,135.77,497964.0,134.3249,135.6326,134.2051,135.5328,497964.0
2021-06-30 11:00:00,135.74,137.2,135.57,136.92,310119.0,135.5028,136.9603,135.3331,136.6808,310119.0
2021-06-30 12:00:00,136.96,136.96,136.13,136.7,226974.0,136.7207,136.7207,135.8922,136.4612,226974.0
2021-06-30 13:00:00,136.69,137.24,136.17,136.2,252992.0,136.4512,137.0002,135.9321,135.962,252992.0
2021-06-30 14:00:00,136.2,136.34,135.6,136.06,402112.0,135.962,136.1018,135.3631,135.8223,402112.0
2021-06-30 15:00:00,136.06,136.09,135.43,135.51,849160.0,135.8223,135.8522,135.1934,135.2733,849160.0
2021-07-01 09:30:00,135.94,136.94,135.15,135.52,532167.0,135.7025,136.7008,134.9139,135.2832,532167.0
2021-07-01 10:00:00,135.52,136.78,135.27,135.84,383519.0,135.2832,136.541,135.0337,135.6027,383519.0
2021-07-01 11:00:00,135.72,136.72,135.0,136.54,358659.0,135.4829,136.4811,134.7641,136.3015,358659.0
2021-07-01 12:00:00,136.53,137.11,136.28,136.57,379776.0,136.2915,136.8705,136.0419,136.3314,379776.0
2021-07-01 13:00:00,136.59,137.34,136.5,137.2,384997.0,136.3514,137.1001,136.2615,136.9603,384997.0
2021-07-01 14:00:00,137.19,138.06,137.17,137.79,475753.0,136.9503,137.8188,136.9304,137.5493,475753.0
2021-07-01 15:00:00,137.8,138.5,137.69,138.46,1171356.0,137.5592,138.258,137.4494,138.2181,1171356.0
2021-07-02 09:30:00,138.44,138.6,136.62,136.88,408000.0,138.1981,138.3579,136.3813,136.6409,408000.0
2021-07-02 10:00:00,136.78,137.24,135.76,135.79,528188.0,136.541,137.0002,135.5228,135.5528,528188.0
2021-07-02 11:00:00,135.79,136.96,135.74,136.73,297487.0,135.5528,136.7207,135.5028,136.4911,297487.0
2021-07-02 12:00:00,136.72,136.76,135.97,136.07,196684.0,136.4811,136.5211,135.7324,135.8323,196684.0
2021-07-02 13:00:00,136.06,136.99,136.06,136.62,214630.0,135.8223,136.7507,135.8223,136.3813,214630.0
2021-07-02 14:00:00,136.62,137.15,136.47,137.0,236247.0,136.3813,136.9104,136.2316,136.7606,236247.0
2021-07-02 15:00:00,136.99,137.37,136.47,136.58,616239.0,136.7507,137.13,136.2316,136.3414,616239.0
2021-07-06 09:30:00,136.9,137.17,134.19,134.27,430820.0,136.6608,136.9304,133.9556,134.0354,430820.0
2021-07-06 10:00:00,134.29,135.69,134.12,135.13,626961.0,134.0554,135.4529,133.8857,134.8939,626961.0
2021-07-06 11:00:00,135.11,135.26,134.0,134.38,522400.0,134.8739,135.0237,133.7659,134.1452,522400.0
2021-07-06 12:00:00,134.31,134.31,133.43,134.0,530170.0,134.0753,134.0753,133.1969,133.7659,530170.0
2021-07-06 13:00:00,134.0,134.16,133.65,133.92,400995.0,133.7659,133.9256,133.4165,133.686,400995.0
2021-07-06 14:00:00,133.92,133.94,133.34,133.53,742327.0,133.686,133.706,133.107,133.2967,742327.0
2021-07-06 15:00:00,133.53,134.05,133.5,133.59,966956.0,133.2967,133.8158,133.2668,133.3566,966956.0
2021-07-07 09:30:00,133.8,134.3,132.18,132.32,424307.0,133.5662,134.0654,131.9491,132.0888,424307.0
2021-07-07 10:00:00,132.29,132.29,129.72,130.29,1313727.0,132.0589,132.0589,129.4934,130.0624,1313727.0
2021-07-07 11:00:00,130.3,131.44,129.81,131.18,698422.0,130.0724,131.2104,129.5832,130.9508,698422.0
2021-07-07 12:00:00,131.23,131.93,131.01,131.36,454883.0,131.0007,131.6995,130.7811,131.1305,454883.0
2021-07-07 13:00:00,131.36,131.49,130.81,130.87,310623.0,131.1305,131.2603,130.5815,130.6414,310623.0
2021-07-07 14:00:00,130.91,131.44,130.44,130.81,423025.0,130.6813,131.2104,130.2121,130.5815,423025.0
2021-07-07 15:00:00,130.8,131.37,130.76,131.22,985718.0,130.5715,131.1405,130.5315,130.9907,985718.0
2021-07-08 09:30:00,128.46,130.89,128.24,130.89,909961.0,128.2356,130.6613,128.016,130.6613,909961.0
2021-07-08 10:00:00,130.86,132.25,130.54,131.19,758640.0,130.6314,132.0189,130.3119,130.9608,758640.0
2021-07-08 11:00:00,131.2,132.08,130.87,131.99,305328.0,130.9708,131.8492,130.6414,131.7594,305328.0
2021-07-08 12:00:00,131.99,132.56,131.77,132.03,374377.0,131.7594,132.3284,131.5398,131.7993,374377.0
2021-07-08 13:00:00,132.03,132.6,131.93,132.25,365564.0,131.7993,132.3683,131.6995,132.0189,365564.0
2021-07-08 14:00:00,132.26,132.55,131.45,131.62,420430.0,132.0289,132.3184,131.2203,131.39,420430.0
2021-07-08 15:00:00,131.64,132.03,131.37,131.92,925999.0,131.41,131.7993,131.1405,131.6895,925999.0
2021-07-09 09:30:00,132.54,132.83,131.19,132.59,419427.0,132.3084,132.5979,130.9608,132.3584,419427.0
2021-07-09 10:00:00,132.62,132.7,131.7,132.5,636472.0,132.3883,132.4682,131.4699,132.2685,636472.0
2021-07-09 11:00:00,132.49,133.55,132.39,133.49,423866.0,132.2585,133.3167,132.1587,133.2568,423866.0
2021-07-09 12:00:00,133.51,134.03,133.28,133.64,291704.0,133.2767,133.7958,133.0471,133.4065,291704.0
2021-07-09 13:00:00,133.64,133.73,133.21,133.32,403486.0,133.4065,133.4964,132.9773,133.0871,403486.0
2021-07-09 14:00:00,133.33,133.4,133.07,133.23,98714.0,133.0971,133.1669,132.8375,132.9972,98714.0
2021-07-09 15:00:00,133.26,133.82,133.24,133.61,600692.0,133.0272,133.5862,133.0072,133.3766,600692.0
2021-07-12 09:30:00,133.9,134.64,132.61,133.1,331239.0,133.6661,134.4048,132.3783,132.8675,331239.0
2021-07-12 10:00:00,133.11,133.13,131.99,132.69,395409.0,132.8774,132.8974,131.7594,132.4582,395409.0
2021-07-12 11:00:00,132.72,133.01,132.43,132.62,298092.0,132.4881,132.7776,132.1986,132.3883,298092.0
2021-07-12 12:00:00,132.6,133.0,132.26,132.4,252157.0,132.3683,132.7676,132.0289,132.1687,252157.0
2021-07-12 13:00:00,132.37,132.55,132.05,132.16,105538.0,132.1387,132.3184,131.8193,131.9291,105538.0
2021-07-12 14:00:00,132.17,132.76,131.65,132.43,293987.0,131.9391,132.5281,131.42,132.1986,293987.0
2021-07-12 15:00:00,132.47,132.57,131.81,131.99,629031.0,132.2386,132.3384,131.5797,131.7594,629031.0
2021-07-13 09:30:00,131.33,131.74,130.34,130.38,409729.0,131.1006,131.5098,130.1123,130.1522,409729.0
2021-07-13 10:00:00,130.38,130.74,129.7,129.84,777799.0,130.1522,130.5116,129.4734,129.6132,777799.0
2021-07-13 11:00:00,129.8,131.22,129.46,130.68,628199.0,129.5732,130.9907,129.2338,130.4517,628199.0
2021-07-13 12:00:00,130.69,130.76,130.35,130.56,184340.0,130.4617,130.5315,130.1223,130.3319,184340.0
2021-07-13 13:00:00,130.55,130.61,129.88,130.15,601229.0,130.3219,130.3818,129.6531,129.9226,601229.0
2021-07-13 14:00:00,130.14,130.58,129.76,130.17,405590.0,129.9126,130.3519,129.5333,129.9426,405590.0
2021-07-13 15:00:00,130.19,130.51,129.45,129.58,1196130.0,129.9625,130.282,129.2238,129.3536,1196130.0
2021-07-14 09:30:00,130.07,130.17,128.33,128.87,436028.0,129.8428,129.9426,128.1058,128.6449,436028.0
2021-07-14 10:00:00,128.94,129.48,128.12,128.25,810883.0,128.7147,129.2538,127.8962,128.0259,810883.0
2021-07-14 11:00:00,128.23,128.32,127.24,127.69,633023.0,128.006,128.0958,127.0177,127.4669,633023.0
2021-07-14 12:00:00,127.69,128.87,127.67,128.76,504969.0,127.4669,128.6449,127.4469,128.535,504969.0
2021-07-14 13:00:00,128.78,128.8,127.61,127.63,348226.0,128.555,128.575,127.3871,127.407,348226.0
2021-07-14 14:00:00,127.64,127.71,127.06,127.26,466678.0,127.417,127.4869,126.838,127.0377,466678.0
2021-07-14 15:00:00,127.23,127.29,125.82,125.99,2545356.0,127.0077,127.0676,125.6002,125.7699,2545356.0
2021-07-15 09:30:00,125.84,126.52,124.21,126.51,842682.0,125.6201,126.299,123.993,126.289,842682.0
2021-07-15 10:00:00,126.51,126.73,124.73,125.22,821783.0,126.289,126.5086,124.5121,125.0012,821783.0
2021-07-15 11:00:00,125.21,126.59,125.0,126.54,489532.0,124.9912,126.3688,124.7816,126.3189,489532.0
2021-07-15 12:00:00,126.51,126.59,125.87,126.14,347974.0,126.289,126.3688,125.6501,125.9196,347974.0
2021-07-15 13:00:00,126.11,126.18,123.67,123.76,652001.0,125.8897,125.9596,123.4539,123.5438,652001.0
2021-07-15 14:00:00,123.73,125.48,123.71,125.48,469206.0,123.5138,125.2608,123.4939,125.2608,469206.0
2021-07-15 15:00:00,125.46,126.17,124.77,125.95,698167.0,125.2408,125.9496,124.552,125.73,698167.0
2021-07-16 09:30:00,126.5,127.33,125.68,126.2,338709.0,126.279,127.1075,125.4604,125.9795,338709.0
2021-07-16 10:00:00,126.2,126.61,124.98,126.36,502643.0,125.9795,126.3888,124.7616,126.1392,502643.0
2021-07-16 11:00:00,126.31,127.74,125.84,127.49,547606.0,126.0893,127.5168,125.6201,127.2673,547606.0
2021-07-16 12:00:00,127.5,127.8,127.05,127.13,322345.0,127.2772,127.5767,126.828,126.9079,322345.0
2021-07-16 13:00:00,127.16,127.22,126.13,126.36,133181.0,126.9378,126.9977,125.9096,126.1392,133181.0
2021-07-16 14:00:00,126.37,126.88,125.93,125.96,301303.0,126.1492,126.6583,125.71,125.7399,301303.0
2021-07-16 15:00:00,125.89,126.09,125.46,125.91,975444.0,125.6701,125.8697,125.2408,125.69,975444.0
2021-07-19 09:30:00,124.47,125.49,123.96,124.55,620982.0,124.2525,125.2708,123.7434,124.3324,620982.0
2021-07-19 10:00:00,124.55,125.83,123.94,125.12,530329.0,124.3324,125.6102,123.7235,124.9014,530329.0
2021-07-19 11:00:00,125.15,127.92,125.15,127.6,819304.0,124.9314,127.6965,124.9314,127.3771,819304.0
2021-07-19 12:00:00,127.59,127.63,125.45,125.78,315892.0,127.3671,127.407,125.2308,125.5602,315892.0
2021-07-19 13:00:00,125.77,126.24,125.46,125.97,179076.0,125.5503,126.0194,125.2408,125.7499,179076.0
2021-07-19 14:00:00,125.96,126.81,125.73,125.8,162949.0,125.7399,126.5885,125.5103,125.5802,162949.0
2021-07-19 15:00:00,125.93,126.76,125.6,126.34,534126.0,125.71,126.5385,125.3806,126.1193,534126.0
2021-07-20 09:30:00,126.5,127.41,125.54,127.35,438803.0,126.279,127.1874,125.3207,127.1275,438803.0
2021-07-20 10:00:00,127.36,127.94,126.46,127.86,366063.0,127.1375,127.7165,126.2391,127.6366,366063.0
2021-07-20 11:00:00,127.89,128.32,127.44,128.25,281047.0,127.6666,128.0958,127.2173,128.0259,281047.0
2021-07-20 12:00:00,128.26,128.66,127.37,127.58,306668.0,128.0359,128.4352,127.1475,127.3571,306668.0
2021-07-20 13:00:00,127.65,127.75,126.57,127.55,358219.0,127.427,127.5268,126.3489,127.3272,358219.0
2021-07-20 14:00:00,127.56,128.18,127.31,127.87,191757.0,127.3371,127.9561,127.0876,127.6466,191757.0
2021-07-20 15:00:00,127.88,129.08,127.84,128.91,605352.0,127.6566,128.8545,127.6167,128.6848,605352.0
2021-07-21 09:30:00,129.15,129.22,127.34,128.09,493070.0,128.9244,128.9942,127.1175,127.8662,493070.0
2021-07-21 10:00:00,128.07,129.11,127.83,129.11,364143.0,127.8462,128.8844,127.6067,128.8844,364143.0
2021-07-21 11:00:00,129.07,129.65,128.95,129.59,437136.0,128.8445,129.4235,128.7247,129.3636,437136.0
2021-07-21 12:00:00,129.6,130.5,129.57,130.13,519449.0,129.3736,130.272,129.3436,129.9026,519449.0
2021-07-21 13:00:00,130.13,130.42,129.88,129.97,194340.0,129.9026,130.1921,129.6531,129.7429,194340.0
2021-07-21 14:00:00,130.02,130.19,129.46,129.91,222839.0,129.7928,129.9625,129.2338,129.683,222839.0
2021-07-21 15:00:00,129.88,130.35,129.69,130.25,587638.0,129.6531,130.1223,129.4634,130.0224,587638.0
2021-07-22 09:30:00,129.63,130.24,128.26,128.62,373489.0,129.4035,130.0125,128.0359,128.3953,373489.0
2021-07-22 10:00:00,128.63,129.05,127.74,128.62,695976.0,128.4053,128.8245,127.5168,128.3953,695976.0
2021-07-22 11:00:00,128.61,129.29,127.79,129.21,383320.0,128.3853,129.0641,127.5667,128.9843,383320.0
2021-07-22 12:00:00,129.19,129.98,128.49,129.77,370454.0,128.9643,129.7529,128.2655,129.5433,370454.0
2021-07-22 13:00:00,129.74,129.92,129.15,129.39,178939.0,129.5133,129.693,128.9244,129.1639,178939.0
2021-07-22 14:00:00,129.35,129.55,128.9,129.24,225482.0,129.124,129.3237,128.6748,129.0142,225482.0
2021-07-22 15:00:00,129.24,129.24,127.87,127.93,606500.0,129.0142,129.0142,127.6466,127.7065,606500.0
2021-07-23 09:30:00,128.29,128.57,126.43,126.58,502454.0,128.0659,128.3454,126.2091,126.3589,502454.0
2021-07-23 10:00:00,126.57,126.57,125.47,126.21,588353.0,126.3489,126.3489,125.2508,125.9895,588353.0
2021-07-23 11:00:00,126.11,127.09,125.96,126.26,227599.0,125.8897,126.868,125.7399,126.0394,227599.0
2021-07-23 12:00:00,126.21,126.86,126.07,126.45,258107.0,125.9895,126.6384,125.8497,126.2291,258107.0
2021-07-23 13:00:00,126.47,127.18,126.47,127.17,377153.0,126.249,126.9578,126.249,126.9478,377153.0
2021-07-23 14:00:00,127.17,127.48,126.57,126.63,269772.0,126.9478,127.2573,126.3489,126.4088,269772.0
2021-07-23 15:00:00,126.63,126.9,126.33,126.51,680324.0,126.4088,126.6783,126.1093,126.289,680324.0
2021-07-26 09:30:00,126.37,126.56,124.94,125.97,522057.0,126.1492,126.3389,124.7217,125.7499,522057.0
2021-07-26 10:00:00,125.98,127.47,125.31,125.53,736768.0,125.7599,127.2473,125.0911,125.3107,736768.0
2021-07-26 11:00:00,125.46,125.66,124.6,124.94,462056.0,125.2408,125.4405,124.3823,124.7217,462056.0
2021-07-26 12:00:00,124.89,124.95,124.33,124.77,384731.0,124.6718,124.7317,124.1128,124.552,384731.0
2021-07-26 13:00:00,124.79,125.5,124.45,125.07,248251.0,124.572,125.2807,124.2326,124.8515,248251.0
2021-07-26 14:00:00,125.03,125.06,124.38,124.53,185541.0,124.8116,124.8415,124.1627,124.3124,185541.0
2021-07-26 15:00:00,124.55,124.86,124.15,124.28,917777.0,124.3324,124.6419,123.9331,124.0629,917777.0
2021-07-27 09:30:00,123.97,124.49,121.88,122.0,1161944.0,123.7534,124.2725,121.6671,121.7869,1161944.0
2021-07-27 10:00:00,121.96,122.17,120.62,121.16,1838130.0,121.7469,121.9566,120.4093,120.9483,1838130.0
2021-07-27 11:00:00,121.09,122.39,120.99,122.35,702850.0,120.8784,122.1762,120.7786,122.1362,702850.0
2021-07-27 12:00:00,122.28,123.36,121.99,122.81,629385.0,122.0664,123.1445,121.7769,122.5954,629385.0
2021-07-27 13:00:00,122.82,123.31,122.26,123.12,639133.0,122.6054,123.0946,122.0464,122.9049,639133.0
2021-07-27 14:00:00,123.11,123.76,122.83,123.7,547296.0,122.8949,123.5438,122.6154,123.4839,547296.0
2021-07-27 15:00:00,123.71,123.87,122.77,123.03,1151752.0,123.4939,123.6536,122.5555,122.8151,1151752.0
2021-07-28 09:30:00,123.3,125.76,123.3,125.45,632426.0,123.0846,125.5403,123.0846,125.2308,632426.0
2021-07-28 10:00:00,125.46,125.69,124.19,124.89,686591.0,125.2408,125.4704,123.973,124.6718,686591.0
2021-07-28 11:00:00,124.92,125.6,124.75,125.54,284375.0,124.7018,125.3806,124.532,125.3207,284375.0
2021-07-28 12:00:00,125.55,125.96,125.21,125.34,405281.0,125.3307,125.7399,124.9912,125.121,405281.0
2021-07-28 13:00:00,125.37,125.81,125.35,125.61,328294.0,125.151,125.5902,125.131,125.3905,328294.0
2021-07-28 14:00:00,125.65,127.24,125.46,126.93,596702.0,125.4305,127.0177,125.2408,126.7082,596702.0
2021-07-28 15:00:00,126.97,127.84,126.86,127.2,1371921.0,126.7482,127.6167,126.6384,126.9778,1371921.0
2021-07-29 09:30:00,127.93,128.57,126.34,128.41,676703.0,127.7065,128.3454,126.1193,128.1857,676703.0
2021-07-29 10:00:00,128.38,128.43,127.08,127.15,463253.0,128.1557,128.2056,126.858,126.9279,463253.0
2021-07-29 11:00:00,127.1,127.33,126.39,126.61,304579.0,126.8779,127.1075,126.1692,126.3888,304579.0
2021-07-29 12:00:00,126.64,126.84,126.0,126.66,479962.0,126.4187,126.6184,125.7799,126.4387,479962.0
2021-07-29 13:00:00,126.62,126.78,125.81,125.99,311430.0,126.3988,126.5585,125.5902,125.7699,311430.0
2021-07-29 14:00:00,126.01,126.06,125.17,125.83,592566.0,125.7898,125.8398,124.9513,125.6102,592566.0
2021-07-29 15:00:00,125.84,126.33,125.04,125.22,997138.0,125.6201,126.1093,124.8215,125.0012,997138.0
2021-07-30 09:30:00,124.21,125.8,124.11,125.16,311132.0,123.993,125.5802,123.8932,124.9413,311132.0
2021-07-30 10:00:00,125.24,125.73,124.45,124.48,439639.0,125.0212,125.5103,124.2326,124.2625,439639.0
2021-07-30 11:00:00,124.45,124.79,124.28,124.59,270106.0,124.2326,124.572,124.0629,124.3723,270106.0
2021-07-30 12:00:00,124.53,124.57,123.66,124.21,366421.0,124.3124,124.3524,123.444,123.993,366421.0
2021-07-30 13:00:00,124.21,124.23,123.68,123.75,348676.0,123.993,124.013,123.4639,123.5338,348676.0
2021-07-30 14:00:00,123.75,123.8,123.06,123.08,399520.0,123.5338,123.5837,122.845,122.865,399520.0
2021-07-30 15:00:00,123.08,123.72,123.08,123.38,914844.0,122.865,123.5038,122.865,123.1644,914844.0
2021-08-02 09:30:00,124.25,124.74,123.82,124.5,302349.0,124.0329,124.5221,123.6037,124.2825,302349.0
2021-08-02 10:00:00,124.51,124.86,123.76,124.5,418098.0,124.2925,124.6419,123.5438,124.2825,418098.0
2021-08-02 11:00:00,124.49,124.94,124.34,124.46,399722.0,124.2725,124.7217,124.1228,124.2426,399722.0
2021-08-02 12:00:00,124.44,124.95,123.92,124.76,479728.0,124.2226,124.7317,123.7035,124.542,479728.0
2021-08-02 13:00:00,124.82,125.39,124.81,124.98,283336.0,124.6019,125.1709,124.5919,124.7616,283336.0
2021-08-02 14:00:00,124.96,125.13,124.58,124.92,308339.0,124.7417,124.9114,124.3623,124.7018,308339.0
2021-08-02 15:00:00,124.88,125.11,123.67,124.0,792039.0,124.6618,124.8914,123.4539,123.7834,792039.0
2021-08-03 09:30:00,124.55,124.65,122.83,123.11,444444.0,124.3324,124.4322,122.6154,122.8949,444444.0
2021-08-03 10:00:00,123.16,123.4,122.4,122.78,988795.0,122.9448,123.1844,122.1862,122.5655,988795.0
2021-08-03 11:00:00,122.77,123.95,122.77,123.73,283983.0,122.5555,123.7334,122.5555,123.5138,283983.0
2021-08-03 12:00:00,123.74,123.99,123.38,123.4,128835.0,123.5238,123.7734,123.1644,123.1844,128835.0
2021-08-03 13:00:00,123.4,123.52,122.86,122.99,155641.0,123.1844,123.3042,122.6454,122.7751,155641.0
2021-08-03 14:00:00,122.96,123.65,122.68,123.57,192356.0,122.7452,123.434,122.4657,123.3541,192356.0
2021-08-03 15:00:00,123.59,124.8,123.57,124.8,661454.0,123.3741,124.582,123.3541,124.582,661454.0
2021-08-04 09:30:00,124.45,126.18,124.15,125.77,671115.0,124.2326,125.9596,123.9331,125.5503,671115.0
2021-08-04 10:00:00,125.75,127.31,125.71,126.26,921306.0,125.5303,127.0876,125.4904,126.0394,921306.0
2021-08-04 11:00:00,126.28,126.45,125.15,125.29,526666.0,126.0594,126.2291,124.9314,125.0711,526666.0
2021-08-04 12:00:00,125.26,125.56,124.91,125.1,355748.0,125.0412,125.3406,124.6918,124.8814,355748.0
2021-08-04 13:00:00,125.1,125.53,125.05,125.39,335268.0,124.8814,125.3107,124.8315,125.1709,335268.0
2021-08-04 14:00:00,125.4,125.56,124.63,124.96,486701.0,125.1809,125.3406,124.4123,124.7417,486701.0
2021-08-04 15:00:00,124.92,125.09,124.26,124.8,1017273.0,124.7018,124.8715,124.0429,124.582,1017273.0
2021-08-05 09:30:00,125.0,126.74,124.39,126.71,434491.0,124.7816,126.5186,124.1727,126.4886,434491.0
2021-08-05 10:00:00,126.72,127.07,125.67,126.87,519153.0,126.4986,126.848,125.4504,126.6483,519153.0
2021-08-05 11:00:00,126.88,128.52,126.88,128.49,583738.0,126.6583,128.2955,126.6583,128.2655,583738.0
2021-08-05 12:00:00,128.48,128.97,128.22,128.79,493513.0,128.2555,128.7447,127.996,128.565,493513.0
2021-08-05 13:00:00,128.78,129.05,128.49,128.5,385269.0,128.555,128.8245,128.2655,128.2755,385269.0
2021-08-05 14:00:00,128.49,129.34,128.33,129.08,558837.0,128.2655,129.114,128.1058,128.8545,558837.0
2021-08-05 15:00:00,129.1,129.66,128.56,129.46,1043288.0,128.8744,129.4335,128.3354,129.2338,1043288.0
2021-08-06 09:30:00,129.19,129.2,127.11,127.73,516223.0,128.9643,128.9743,126.8879,127.5068,516223.0
2021-08-06 10:00:00,127.8,127.83,126.38,127.22,550257.0,127.5767,127.6067,126.1592,126.9977,550257.0
2021-08-06 11:00:00,127.28,127.95,126.88,127.48,291140.0,127.0576,127.7265,126.6583,127.2573,291140.0
2021-08-06 12:00:00,127.53,127.87,127.02,127.12,167655.0,127.3072,127.6466,126.7981,126.8979,167655.0
2021-08-06 13:00:00,127.1,127.49,126.96,127.28,235088.0,126.8779,127.2673,126.7382,127.0576,235088.0
2021-08-06 14:00:00,127.28,128.12,127.07,127.83,990185.0,127.0576,127.8962,126.848,127.6067,990185.0
2021-08-06 15:00:00,127.83,127.98,127.27,127.47,628722.0,127.6067,127.7564,127.0476,127.2473,628722.0
2021-08-09 09:30:00,127.1,127.8,126.54,127.59,557636.0,126.8779,127.5767,126.3189,127.3671,557636.0
2021-08-09 10:00:00,127.62,128.78,127.55,128.74,674940.0,127.397,128.555,127.3272,128.5151,674940.0
2021-08-09 11:00:00,128.74,128.93,127.93,127.95,327444.0,128.5151,128.7047,127.7065,127.7265,327444.0
2021-08-09 12:00:00,127.96,128.11,127.27,127.54,362171.0,127.7364,127.8862,127.0476,127.3172,362171.0
2021-08-09 13:00:00,127.57,127.9,127.33,127.86,338223.0,127.3471,127.6765,127.1075,127.6366,338223.0
2021-08-09 14:00:00,127.85,127.89,127.28,127.4,411010.0,127.6266,127.6666,127.0576,127.1774,411010.0
2021-08-09 15:00:00,127.39,127.99,127.38,127.51,721225.0,127.1674,127.7664,127.1575,127.2872,721225.0
2021-08-10 09:30:00,128.36,128.7,126.98,127.0,450496.0,128.1357,128.4751,126.7582,126.7781,450496.0
2021-08-10 10:00:00,126.94,127.03,125.76,125.95,762987.0,126.7182,126.8081,125.5403,125.73,762987.0
2021-08-10 11:00:00,125.94,126.63,125.7,126.11,631240.0,125.72,126.4088,125.4804,125.8897,631240.0
2021-08-10 12:00:00,126.13,126.96,126.07,126.83,274843.0,125.9096,126.7382,125.8497,126.6084,274843.0
2021-08-10 13:00:00,126.8,127.05,126.57,126.66,178033.0,126.5785,126.828,126.3489,126.4387,178033.0
2021-08-10 14:00:00,126.66,126.9,126.35,126.72,216840.0,126.4387,126.6783,126.1293,126.4986,216840.0
2021-08-10 15:00:00,126.71,126.81,126.16,126.51,559247.0,126.4886,126.5885,125.9396,126.289,559247.0
2021-08-11 09:30:00,126.5,126.63,125.16,125.58,585141.0,126.279,126.4088,124.9413,125.3606,585141.0
2021-08-11 10:00:00,125.55,126.28,125.32,125.41,349608.0,125.3307,126.0594,125.1011,125.1909,349608.0
2021-08-11 11:00:00,125.43,125.49,124.51,124.7,553775.0,125.2109,125.2708,124.2925,124.4821,553775.0
2021-08-11 12:00:00,124.74,125.21,124.52,124.82,334334.0,124.5221,124.9912,124.3025,124.6019,334334.0
2021-08-11 13:00:00,124.85,125.04,124.29,124.51,376240.0,124.6319,124.8215,124.0729,124.2925,376240.0
2021-08-11 14:00:00,124.51,125.17,124.34,125.03,297782.0,124.2925,124.9513,124.1228,124.8116,297782.0
2021-08-11 15:00:00,125.03,125.74,125.0,125.67,567745.0,124.8116,125.5203,124.7816,125.4504,567745.0
2021-08-12 09:30:00,125.47,126.07,125.19,125.84,220405.0,125.2508,125.8497,124.9713,125.6201,220405.0
2021-08-12 10:00:00,125.8,125.86,125.01,125.64,358943.0,125.5802,125.6401,124.7916,125.4205,358943.0
2021-08-12 11:00:00,125.62,125.96,125.29,125.73,314149.0,125.4005,125.7399,125.0711,125.5103,314149.0
2021-08-12 12:00:00,125.74,126.06,125.67,125.97,381686.0,125.5203,125.8398,125.4504,125.7499,381686.0
2021-08-12 13:00:00,125.96,126.17,125.68,126.13,251058.0,125.7399,125.9496,125.4604,125.9096,251058.0
2021-08-12 14:00:00,126.15,127.08,126.15,126.99,528307.0,125.9296,126.858,125.9296,126.7681,528307.0
2021-08-12 15:00:00,126.99,127.26,126.34,126.76,824678.0,126.7681,127.0377,126.1193,126.5385,824678.0
2021-08-13 09:30:00,126.91,127.14,125.66,125.68,219455.0,126.6883,126.9179,125.4405,125.4604,219455.0
2021-08-13 10:00:00,125.67,126.87,125.39,126.87,289223.0,125.4504,126.6483,125.1709,126.6483,289223.0
2021-08-13 11:00:00,126.87,127.42,126.57,127.06,347717.0,126.6483,127.1974,126.3489,126.838,347717.0
2021-08-13 12:00:00,127.07,127.17,126.68,126.83,94410.0,126.848,126.9478,126.4587,126.6084,94410.0
2021-08-13 13:00:00,126.84,126.88,126.52,126.59,181311.0,126.6184,126.6583,126.299,126.3688,181311.0
2021-08-13 14:00:00,126.57,126.73,125.4,125.44,351785.0,126.3489,126.5086,125.1809,125.2208,351785.0
2021-08-13 15:00:00,125.42,125.44,124.58,124.79,1188948.0,125.2009,125.2208,124.3623,124.572,1188948.0
2021-08-16 09:30:00,124.03,124.47,122.16,122.38,683089.0,123.8133,124.2525,121.9466,122.1662,683089.0
2021-08-16 10:00:00,122.32,122.65,121.45,122.15,1019762.0,122.1063,122.4357,121.2378,121.9366,1019762.0
2021-08-16 11:00:00,122.12,123.14,121.99,122.97,199097.0,121.9066,122.9249,121.7769,122.7552,199097.0
2021-08-16 12:00:00,122.99,123.06,122.27,122.54,149305.0,122.7751,122.845,122.0564,122.3259,149305.0
2021-08-16 13:00:00,122.55,123.26,122.44,123.03,129504.0,122.3359,123.0447,122.2261,122.8151,129504.0
2021-08-16 14:00:00,122.96,123.17,122.45,122.73,144431.0,122.7452,122.9548,122.2361,122.5156,144431.0
2021-08-16 15:00:00,122.71,122.71,121.69,121.73,1027295.0,122.4956,122.4956,121.4774,121.5173,1027295.0
2021-08-17 09:30:00,120.7,122.22,119.83,121.39,624394.0,120.4891,122.0065,119.6206,121.1779,624394.0
2021-08-17 10:00:00,121.39,123.05,121.04,122.37,408219.0,121.1779,122.835,120.8285,122.1562,408219.0
2021-08-17 11:00:00,122.37,122.53,121.27,121.38,403064.0,122.1562,122.3159,121.0581,121.1679,403064.0
2021-08-17 12:00:00,121.32,121.62,120.74,120.84,384335.0,121.108,121.4075,120.5291,120.6289,384335.0
2021-08-17 13:00:00,120.78,122.11,120.76,122.02,401256.0,120.569,121.8967,120.549,121.8068,401256.0
2021-08-17 14:00:00,122.0,122.84,121.74,122.79,192031.0,121.7869,122.6254,121.5273,122.5755,192031.0
2021-08-17 15:00:00,122.77,123.82,122.76,123.7,1275038.0,122.5555,123.6037,122.5455,123.4839,1275038.0
2021-08-18 09:30:00,123.73,124.18,122.12,122.66,445585.0,123.5138,123.963,121.9066,122.4457,445585.0
2021-08-18 10:00:00,122.69,123.93,121.97,123.87,358109.0,122.4756,123.7135,121.7569,123.6536,358109.0
2021-08-18 11:00:00,123.86,124.0,123.19,123.58,260390.0,123.6436,123.7834,122.9748,123.3641,260390.0
2021-08-18 12:00:00,123.53,123.93,123.4,123.91,145535.0,123.3142,123.7135,123.1844,123.6935,145535.0
2021-08-18 13:00:00,123.92,124.29,123.72,123.83,131177.0,123.7035,124.0729,123.5038,123.6137,131177.0
2021-08-18 14:00:00,123.82,124.42,123.34,124.01,295113.0,123.6037,124.2026,123.1245,123.7933,295113.0
2021-08-18 15:00:00,124.0,124.0,121.58,121.64,1253972.0,123.7834,123.7834,121.3676,121.4275,1253972.0
2021-08-19 09:30:00,120.65,121.54,120.44,121.1,461173.0,120.4392,121.3277,120.2296,120.8884,461173.0
2021-08-19 10:00:00,121.1,121.31,120.15,120.67,691548.0,120.8884,121.0981,119.9401,120.4592,691548.0
2021-08-19 11:00:00,120.64,121.05,119.95,120.93,487733.0,120.4292,120.8385,119.7404,120.7187,487733.0
2021-08-19 12:00:00,121.0,121.17,120.71,121.13,448938.0,120.7886,120.9583,120.4991,120.9184,448938.0
2021-08-19 13:00:00,121.12,121.12,119.66,119.69,422816.0,120.9084,120.9084,119.4509,119.4809,422816.0
2021-08-19 14:00:00,119.7,120.3,119.33,119.77,515109.0,119.4909,120.0898,119.1215,119.5607,515109.0
2021-08-19 15:00:00,119.79,120.33,118.49,118.65,1119603.0,119.5807,120.1198,118.283,118.4427,1119603.0
2021-08-20 09:30:00,119.17,119.88,118.5,119.65,570996.0,118.9618,119.6706,118.293,119.441,570996.0
2021-08-20 10:00:00,119.62,121.53,119.62,121.2,939910.0,119.411,121.3177,119.411,120.9883,939910.0
2021-08-20 11:00:00,121.22,121.9,121.05,121.59,627351.0,121.0082,121.687,120.8385,121.3776,627351.0
2021-08-20 12:00:00,121.59,122.88,121.59,122.56,715136.0,121.3776,122.6653,121.3776,122.3459,715136.0
2021-08-20 13:00:00,122.59,122.72,122.07,122.12,418398.0,122.3758,122.5056,121.8567,121.9066,418398.0
2021-08-20 14:00:00,122.1,122.6,121.52,121.87,426169.0,121.8867,122.3858,121.3077,121.6571,426169.0
2021-08-20 15:00:00,121.88,122.36,121.73,122.13,859158.0,121.6671,122.1462,121.5173,121.9166,859158.0
2021-08-23 09:30:00,123.87,126.71,123.65,126.69,1623362.0,123.6536,126.4886,123.434,126.4687,1623362.0
2021-08-23 10:00:00,126.74,127.85,126.41,127.68,1448872.0,126.5186,127.6266,126.1891,127.4569,1448872.0
2021-08-23 11:00:00,127.69,127.74,126.7,127.08,613625.0,127.4669,127.5168,126.4786,126.858,613625.0
2021-08-23 12:00:00,127.12,127.24,126.68,126.96,363732.0,126.8979,127.0177,126.4587,126.7382,363732.0
2021-08-23 13:00:00,126.98,127.63,126.93,127.45,407295.0,126.7582,127.407,126.7082,127.2273,407295.0
2021-08-23 14:00:00,127.45,127.79,127.22,127.43,498072.0,127.2273,127.5667,126.9977,127.2074,498072.0
2021-08-23 15:00:00,127.44,127.81,126.76,127.71,1218328.0,127.2173,127.5867,126.5385,127.4869,1218328.0
2021-08-24 09:30:00,127.7,127.88,126.46,126.77,404625.0,127.4769,127.6566,126.2391,126.5485,404625.0
2021-08-24 10:00:00,126.81,127.29,126.27,126.92,748790.0,126.5885,127.0676,126.0494,126.6983,748790.0
2021-08-24 11:00:00,126.92,127.24,125.89,125.95,404746.0,126.6983,127.0177,125.6701,125.73,404746.0
2021-08-24 12:00:00,125.95,126.45,125.85,126.45,380336.0,125.73,126.2291,125.6301,126.2291,380336.0
2021-08-24 13:00:00,126.45,126.82,126.4,126.76,233084.0,126.2291,126.5984,126.1792,126.5385,233084.0
2021-08-24 14:00:00,126.75,127.13,126.4,127.1,325548.0,126.5286,126.9079,126.1792,126.8779,325548.0
2021-08-24 15:00:00,127.11,127.76,127.08,127.73,593674.0,126.8879,127.5368,126.858,127.5068,593674.0
2021-08-25 09:30:00,127.36,128.15,126.45,127.84,257456.0,127.1375,127.9261,126.2291,127.6167,257456.0
2021-08-25 10:00:00,127.85,128.8,127.54,127.97,412082.0,127.6266,128.575,127.3172,127.7464,412082.0
2021-08-25 11:00:00,127.97,129.09,127.65,129.05,309052.0,127.7464,128.8645,127.427,128.8245,309052.0
2021-08-25 12:00:00,129.04,129.52,129.01,129.46,298764.0,128.8146,129.2937,128.7846,129.2338,298764.0
2021-08-25 13:00:00,129.45,129.63,129.3,129.49,356151.0,129.2238,129.4035,129.0741,129.2638,356151.0
2021-08-25 14:00:00,129.44,129.89,129.19,129.5,380201.0,129.2139,129.6631,128.9643,129.2738,380201.0
2021-08-25 15:00:00,129.51,129.53,128.69,128.99,844418.0,129.2837,129.3037,128.4652,128.7646,844418.0
2021-08-26 09:30:00,128.98,130.37,128.72,130.06,384403.0,128.7547,130.1422,128.4951,129.8328,384403.0
2021-08-26 10:00:00,130.04,131.05,128.61,128.79,737875.0,129.8128,130.821,128.3853,128.565,737875.0
2021-08-26 11:00:00,128.79,129.93,128.0,129.87,666974.0,128.565,129.703,127.7764,129.6431,666974.0
2021-08-26 12:00:00,129.88,130.19,129.56,129.79,253593.0,129.6531,129.9625,129.3336,129.5632,253593.0
2021-08-26 13:00:00,129.8,129.99,129.27,129.85,269054.0,129.5732,129.7629,129.0442,129.6231,269054.0
2021-08-26 14:00:00,129.83,130.08,128.63,128.75,275833.0,129.6032,129.8527,128.4053,128.5251,275833.0
2021-08-26 15:00:00,128.73,128.98,128.33,128.52,1141642.0,128.5051,128.7547,128.1058,128.2955,1141642.0
2021-08-27 09:30:00,128.81,129.67,128.47,129.59,335688.0,128.585,129.4435,128.2456,129.3636,335688.0
2021-08-27 10:00:00,129.6,132.24,129.43,132.06,924394.0,129.3736,132.009,129.2039,131.8293,924394.0
2021-08-27 11:00:00,132.07,132.79,132.06,132.68,735211.0,131.8393,132.558,131.8293,132.4482,735211.0
2021-08-27 12:00:00,132.7,132.99,131.81,131.94,462302.0,132.4682,132.7577,131.5797,131.7095,462302.0
2021-08-27 13:00:00,131.96,132.02,131.42,131.79,403175.0,131.7295,131.7893,131.1904,131.5597,403175.0
2021-08-27 14:00:00,131.79,131.98,131.52,131.89,261423.0,131.5597,131.7494,131.2902,131.6596,261423.0
2021-08-27 15:00:00,131.85,132.41,131.32,131.88,922064.0,131.6196,132.1787,131.0906,131.6496,922064.0
2021-08-30 09:30:00,132.55,133.3,131.63,133.16,425234.0,132.3184,133.0671,131.4,132.9274,425234.0
2021-08-30 10:00:00,133.17,133.6,132.39,133.21,597565.0,132.9373,133.3666,132.1587,132.9773,597565.0
2021-08-30 11:00:00,133.2,133.3,132.68,132.89,399152.0,132.9673,133.0671,132.4482,132.6578,399152.0
2021-08-30 12:00:00,132.92,133.12,132.59,132.77,207145.0,132.6878,132.8874,132.3584,132.538,207145.0
2021-08-30 13:00:00,132.78,132.84,132.02,132.07,263699.0,132.548,132.6079,131.7893,131.8393,263699.0
2021-08-30 14:00:00,132.08,132.16,131.09,131.8,501586.0,131.8492,131.9291,130.861,131.5697,501586.0
2021-08-30 15:00:00,131.81,132.06,131.09,131.57,871582.0,131.5797,131.8293,130.861,131.3401,871582.0
2021-08-31 09:30:00,131.73,133.59,131.5,132.82,438758.0,131.4999,133.3566,131.2703,132.588,438758.0
2021-08-31 10:00:00,132.8,133.27,132.34,132.58,386187.0,132.568,133.0372,132.1088,132.3484,386187.0
2021-08-31 11:00:00,132.58,132.62,131.88,132.16,285320.0,132.3484,132.3883,131.6496,131.9291,285320.0
2021-08-31 12:00:00,132.15,132.51,132.12,132.49,244744.0,131.9191,132.2785,131.8892,132.2585,244744.0
2021-08-31 13:00:00,132.49,132.79,132.47,132.67,188827.0,132.2585,132.558,132.2386,132.4382,188827.0
2021-08-31 14:00:00,132.68,132.98,132.59,132.94,270197.0,132.4482,132.7477,132.3584,132.7077,270197.0
2021-08-31 15:00:00,132.95,133.0,131.94,132.83,672057.0,132.7177,132.7676,131.7095,132.5979,672057.0
2021-09-01 09:30:00,133.12,134.22,132.77,133.23,385724.0,132.8874,133.9855,132.538,132.9972,385724.0
2021-09-01 10:00:00,133.24,134.35,133.13,133.97,348700.0,133.0072,134.1153,132.8974,133.7359,348700.0
2021-09-01 11:00:00,133.97,134.84,133.75,134.77,401119.0,133.7359,134.6044,133.5163,134.5345,401119.0
2021-09-01 12:00:00,134.79,135.28,134.59,135.23,235447.0,134.5545,135.0437,134.3549,134.9937,235447.0
2021-09-01 13:00:00,135.22,135.28,134.74,134.83,206918.0,134.9838,135.0437,134.5046,134.5944,206918.0
2021-09-01 14:00:00,134.85,134.99,133.89,134.6,232444.0,134.6144,134.7542,133.6561,134.3648,232444.0
2021-09-01 15:00:00,134.58,135.2,134.07,135.13,819284.0,134.3449,134.9638,133.8358,134.8939,819284.0
2021-09-02 09:30:00,135.32,135.97,134.91,135.92,261985.0,135.0836,135.7324,134.6743,135.6825,261985.0
2021-09-02 10:00:00,135.92,136.22,134.92,135.53,412182.0,135.6825,135.982,134.6843,135.2932,412182.0
2021-09-02 11:00:00,135.54,135.97,135.48,135.77,173817.0,135.3032,135.7324,135.2433,135.5328,173817.0
2021-09-02 12:00:00,135.83,135.83,135.47,135.78,145078.0,135.5927,135.5927,135.2333,135.5428,145078.0
2021-09-02 13:00:00,135.76,135.98,135.35,135.81,290961.0,135.5228,135.7424,135.1135,135.5727,290961.0
2021-09-02 14:00:00,135.82,136.5,135.56,136.45,299135.0,135.5827,136.2615,135.3232,136.2116,299135.0
2021-09-02 15:00:00,136.48,136.61,136.2,136.53,621481.0,136.2416,136.3713,135.962,136.2915,621481.0
2021-09-03 09:30:00,136.0,136.0,134.33,134.91,543820.0,135.7624,135.7624,134.0953,134.6743,543820.0
2021-09-03 10:00:00,134.93,135.76,134.73,135.26,364585.0,134.6943,135.5228,134.4946,135.0237,364585.0
2021-09-03 11:00:00,135.26,135.35,134.58,135.16,394525.0,135.0237,135.1135,134.3449,134.9239,394525.0
2021-09-03 12:00:00,135.13,135.26,134.66,134.67,318630.0,134.8939,135.0237,134.4247,134.4347,318630.0
2021-09-03 13:00:00,134.65,134.82,133.86,133.91,510871.0,134.4148,134.5845,133.6261,133.676,510871.0
2021-09-03 14:00:00,133.91,134.18,133.27,133.27,555284.0,133.676,133.9456,133.0372,133.0372,555284.0
2021-09-03 15:00:00,133.28,134.43,133.2,134.13,872958.0,133.0471,134.1951,132.9673,133.8957,872958.0
2021-09-07 09:30:00,134.1,135.82,134.08,134.74,556623.0,133.8657,135.5827,133.8457,134.5046,556623.0
2021-09-07 10:00:00,134.76,135.16,133.11,133.33,789834.0,134.5246,134.9239,132.8774,133.0971,789834.0
2021-09-07 11:00:00,133.32,133.45,132.54,132.76,601473.0,133.0871,133.2168,132.3084,132.5281,601473.0
2021-09-07 12:00:00,132.77,133.25,132.73,133.12,209242.0,132.538,133.0172,132.4981,132.8874,209242.0
2021-09-07 13:00:00,133.11,133.53,132.98,133.31,279191.0,132.8774,133.2967,132.7477,133.0771,279191.0
2021-09-07 14:00:00,133.28,133.54,133.17,133.48,172857.0,133.0471,133.3067,132.9373,133.2468,172857.0
2021-09-07 15:00:00,133.48,133.7,133.3,133.47,471062.0,133.2468,133.4664,133.0671,133.2368,471062.0
2021-09-08 09:30:00,133.68,133.86,132.79,133.54,261052.0,133.4464,133.6261,132.558,133.3067,261052.0
2021-09-08 10:00:00,133.58,133.78,131.0,131.57,1023970.0,133.3466,133.5463,130.7711,131.3401,1023970.0
2021-09-08 11:00:00,131.53,132.3,131.3,132.03,415673.0,131.3002,132.0689,131.0706,131.7993,415673.0
2021-09-08 12:00:00,132.02,132.67,131.83,132.33,184091.0,131.7893,132.4382,131.5997,132.0988,184091.0
2021-09-08 13:00:00,132.35,132.92,132.33,132.75,196137.0,132.1188,132.6878,132.0988,132.5181,196137.0
2021-09-08 14:00:00,132.78,133.2,132.34,132.56,288903.0,132.548,132.9673,132.1088,132.3284,288903.0
2021-09-08 15:00:00,132.56,132.81,132.09,132.22,383276.0,132.3284,132.578,131.8592,131.989,383276.0
2021-09-09 09:30:00,131.81,133.42,131.56,133.25,341047.0,131.5797,133.1869,131.3302,133.0172,341047.0
2021-09-09 10:00:00,133.27,134.56,133.12,134.56,630893.0,133.0372,134.3249,132.8874,134.3249,630893.0
2021-09-09 11:00:00,134.54,134.75,133.89,134.41,493673.0,134.3049,134.5146,133.6561,134.1752,493673.0
2021-09-09 12:00:00,134.44,134.51,133.76,134.23,242176.0,134.2051,134.275,133.5263,133.9955,242176.0
2021-09-09 13:00:00,134.31,134.45,133.12,133.47,618292.0,134.0753,134.2151,132.8874,133.2368,618292.0
2021-09-09 14:00:00,133.49,133.66,132.66,132.95,502824.0,133.2568,133.4265,132.4282,132.7177,502824.0
2021-09-09 15:00:00,132.94,133.73,132.77,132.89,793843.0,132.7077,133.4964,132.538,132.6578,793843.0
2021-09-10 09:30:00,133.29,133.43,132.12,132.17,405321.0,133.0571,133.1969,131.8892,131.9391,405321.0
2021-09-10 10:00:00,132.17,132.25,131.09,131.87,671561.0,131.9391,132.0189,130.861,131.6396,671561.0
2021-09-10 11:00:00,131.83,132.71,131.66,132.45,351366.0,131.5997,132.4781,131.43,132.2186,351366.0
2021-09-10 12:00:00,132.48,132.8,132.06,132.1,174160.0,132.2485,132.568,131.8293,131.8692,174160.0
2021-09-10 13:00:00,132.15,132.49,132.02,132.44,246728.0,131.9191,132.2585,131.7893,132.2086,246728.0
2021-09-10 14:00:00,132.49,132.83,132.27,132.63,185941.0,132.2585,132.5979,132.0389,132.3983,185941.0
2021-09-10 15:00:00,132.61,132.86,131.63,131.77,596318.0,132.3783,132.6279,131.4,131.5398,596318.0
2021-09-13 09:30:00,132.01,132.33,129.73,130.19,638341.0,131.7794,132.0988,129.5033,129.9625,638341.0
2021-09-13 10:00:00,130.18,131.65,129.21,131.22,981987.0,129.9526,131.42,128.9843,130.9907,981987.0
2021-09-13 11:00:00,131.24,132.47,130.44,132.34,359208.0,131.0107,132.2386,130.2121,132.1088,359208.0
2021-09-13 12:00:00,132.35,133.27,132.27,133.03,411447.0,132.1188,133.0372,132.0389,132.7976,411447.0
2021-09-13 13:00:00,133.03,133.05,131.66,131.66,328183.0,132.7976,132.8175,131.43,131.43,328183.0
2021-09-13 14:00:00,131.66,131.86,131.09,131.39,278380.0,131.43,131.6296,130.861,131.1604,278380.0
2021-09-13 15:00:00,131.45,131.64,130.83,131.07,728177.0,131.2203,131.41,130.6014,130.841,728177.0
2021-09-14 09:30:00,131.45,132.29,130.93,131.54,450107.0,131.2203,132.0589,130.7013,131.3102,450107.0
2021-09-14 10:00:00,131.61,131.67,130.46,130.68,415005.0,131.3801,131.44,130.2321,130.4517,415005.0
2021-09-14 11:00:00,130.68,131.99,130.67,131.7,265524.0,130.4517,131.7594,130.4417,131.4699,265524.0
2021-09-14 12:00:00,131.7,131.84,130.86,131.04,183292.0,131.4699,131.6097,130.6314,130.8111,183292.0
2021-09-14 13:00:00,131.02,131.12,130.45,130.55,297682.0,130.7911,130.8909,130.2221,130.3219,297682.0
2021-09-14 14:00:00,130.51,130.66,129.42,129.5,302217.0,130.282,130.4317,129.1939,129.2738,302217.0
2021-09-14 15:00:00,129.54,129.57,128.77,129.18,773109.0,129.3137,129.3436,128.545,128.9543,773109.0
2021-09-15 09:30:00,129.15,130.07,128.73,129.85,227855.0,128.9244,129.8428,128.5051,129.6231,227855.0
2021-09-15 10:00:00,129.84,131.2,129.71,130.83,505772.0,129.6132,130.9708,129.4834,130.6014,505772.0
2021-09-15 11:00:00,130.83,131.06,130.62,130.92,230954.0,130.6014,130.831,130.3918,130.6913,230954.0
2021-09-15 12:00:00,130.9,130.99,130.59,130.69,239250.0,130.6713,130.7611,130.3618,130.4617,239250.0
2021-09-15 13:00:00,130.7,130.77,130.26,130.37,181949.0,130.4717,130.5415,130.0324,130.1422,181949.0
2021-09-15 14:00:00,130.34,130.95,130.34,130.68,250351.0,130.1123,130.7212,130.1123,130.4517,250351.0
2021-09-15 15:00:00,130.69,131.0,130.05,130.48,763804.0,130.4617,130.7711,129.8228,130.252,763804.0
2021-09-16 09:30:00,130.39,130.66,129.09,129.56,227680.0,130.1622,130.4317,128.8645,129.3336,227680.0
2021-09-16 10:00:00,129.51,129.65,128.7,128.88,332427.0,129.2837,129.4235,128.4751,128.6548,332427.0
2021-09-16 11:00:00,128.88,129.77,128.7,129.72,191568.0,128.6548,129.5433,128.4751,129.4934,191568.0
2021-09-16 12:00:00,129.71,130.03,129.49,129.75,171173.0,129.4834,129.8028,129.2638,129.5233,171173.0
2021-09-16 13:00:00,129.75,130.22,129.55,130.12,128366.0,129.5233,129.9925,129.3237,129.8927,128366.0
2021-09-16 14:00:00,130.11,130.8,129.94,130.73,240886.0,129.8827,130.5715,129.713,130.5016,240886.0
2021-09-16 15:00:00,130.74,131.19,130.58,130.96,420109.0,130.5116,130.9608,130.3519,130.7312,420109.0
2021-09-17 09:30:00,131.31,131.39,129.89,130.09,258368.0,131.0806,131.1604,129.6631,129.8627,258368.0
2021-09-17 10:00:00,130.07,130.44,129.66,130.05,364126.0,129.8428,130.2121,129.4335,129.8228,364126.0
2021-09-17 11:00:00,130.06,130.5,129.56,130.15,287799.0,129.8328,130.272,129.3336,129.9226,287799.0
2021-09-17 12:00:00,130.18,131.48,130.1,131.43,448613.0,129.9526,131.2503,129.8727,131.2004,448613.0
2021-09-17 13:00:00,131.43,131.84,130.65,130.81,336607.0,131.2004,131.6097,130.4217,130.5815,336607.0
2021-09-17 14:00:00,130.81,132.03,130.81,132.01,548277.0,130.5815,131.7993,130.5815,131.7794,548277.0
2021-09-17 15:00:00,132.0,133.39,131.5,132.95,2231884.0,131.7694,133.157,131.2703,132.7177,2231884.0
2021-09-20 09:30:00,130.26,131.74,129.16,131.17,1108884.0,130.0324,131.5098,128.9343,130.9408,1108884.0
2021-09-20 10:00:00,131.13,131.29,129.36,130.02,818636.0,130.9009,131.0606,129.134,129.7928,818636.0
2021-09-20 11:00:00,130.02,130.83,129.47,129.51,406775.0,129.7928,130.6014,129.2438,129.2837,406775.0
2021-09-20 12:00:00,129.49,129.9,129.14,129.34,346691.0,129.2638,129.6731,128.9144,129.114,346691.0
2021-09-20 13:00:00,129.34,129.89,129.06,129.7,256872.0,129.114,129.6631,128.8345,129.4734,256872.0
2021-09-20 14:00:00,129.72,129.81,128.02,128.35,494662.0,129.4934,129.5832,127.7963,128.1258,494662.0
2021-09-20 15:00:00,128.33,128.78,127.13,128.73,911163.0,128.1058,128.555,126.9079,128.5051,911163.0
2021-09-21 09:30:00,129.02,130.93,129.0,129.62,623737.0,128.7946,130.7013,128.7746,129.3935,623737.0
2021-09-21 10:00:00,129.65,130.83,129.64,130.07,513498.0,129.4235,130.6014,129.4135,129.8428,513498.0
2021-09-21 11:00:00,130.04,131.5,130.0,131.15,269688.0,129.8128,131.2703,129.7729,130.9209,269688.0
2021-09-21 12:00:00,131.16,131.4,129.89,129.93,416368.0,130.9309,131.1704,129.6631,129.703,416368.0
2021-09-21 13:00:00,129.94,130.38,129.77,130.04,261059.0,129.713,130.1522,129.5433,129.8128,261059.0
2021-09-21 14:00:00,130.08,130.62,129.64,130.23,376799.0,129.8527,130.3918,129.4135,130.0025,376799.0
2021-09-21 15:00:00,130.27,130.9,130.06,130.24,710774.0,130.0424,130.6713,129.8328,130.0125,710774.0
2021-09-22 09:30:00,130.89,130.97,130.01,130.17,213672.0,130.6613,130.7412,129.7829,129.9426,213672.0
2021-09-22 10:00:00,130.17,130.33,129.46,130.0,276891.0,129.9426,130.1023,129.2338,129.7729,276891.0
2021-09-22 11:00:00,130.02,130.88,129.83,130.73,219649.0,129.7928,130.6513,129.6032,130.5016,219649.0
2021-09-22 12:00:00,130.77,131.0,130.65,130.79,123255.0,130.5415,130.7711,130.4217,130.5615,123255.0
2021-09-22 13:00:00,130.78,130.78,130.18,130.29,121458.0,130.5515,130.5515,129.9526,130.0624,121458.0
2021-09-22 14:00:00,130.28,131.84,130.05,130.83,530195.0,130.0524,131.6097,129.8228,130.6014,530195.0
2021-09-22 15:00:00,130.83,131.2,130.33,130.56,409296.0,130.6014,130.9708,130.1023,130.3319,409296.0
2021-09-23 09:30:00,131.04,131.76,130.62,131.44,205675.0,130.8111,131.5298,130.3918,131.2104,205675.0
2021-09-23 10:00:00,131.47,131.55,130.48,130.63,248954.0,131.2403,131.3202,130.252,130.4018,248954.0
2021-09-23 11:00:00,130.62,131.61,130.54,131.61,177045.0,130.3918,131.3801,130.3119,131.3801,177045.0
2021-09-23 12:00:00,131.6,131.86,131.06,131.81,223906.0,131.3701,131.6296,130.831,131.5797,223906.0
2021-09-23 13:00:00,131.79,132.42,131.71,132.25,302483.0,131.5597,132.1886,131.4799,132.0189,302483.0
2021-09-23 14:00:00,132.24,132.42,131.78,132.35,162972.0,132.009,132.1886,131.5498,132.1188,162972.0
2021-09-23 15:00:00,132.37,133.19,132.31,133.07,601097.0,132.1387,132.9573,132.0788,132.8375,601097.0
2021-09-24 09:30:00,131.95,132.5,131.16,131.46,471875.0,131.7195,132.2685,130.9309,131.2303,471875.0
2021-09-24 10:00:00,131.47,132.19,131.27,131.81,331967.0,131.2403,131.9591,131.0407,131.5797,331967.0
2021-09-24 11:00:00,131.8,131.84,130.95,131.28,313964.0,131.5697,131.6097,130.7212,131.0506,313964.0
2021-09-24 12:00:00,131.3,131.62,131.24,131.44,186928.0,131.0706,131.39,131.0107,131.2104,186928.0
2021-09-24 13:00:00,131.41,131.77,130.63,130.65,428558.0,131.1804,131.5398,130.4018,130.4217,428558.0
2021-09-24 14:00:00,130.59,130.96,130.16,130.82,556660.0,130.3618,130.7312,129.9326,130.5914,556660.0
2021-09-24 15:00:00,130.78,131.0,130.25,130.37,687568.0,130.5515,130.7711,130.0224,130.1422,687568.0
2021-09-27 09:30:00,130.38,131.18,129.61,130.82,463809.0,130.1522,130.9508,129.3836,130.5914,463809.0
2021-09-27 10:00:00,130.8,132.53,130.4,132.44,633893.0,130.5715,132.2985,130.1722,132.2086,633893.0
2021-09-27 11:00:00,132.46,132.75,131.82,132.02,290991.0,132.2286,132.5181,131.5897,131.7893,290991.0
2021-09-27 12:00:00,132.04,132.23,131.54,131.72,221145.0,131.8093,131.999,131.3102,131.4899,221145.0
2021-09-27 13:00:00,131.73,131.92,131.4,131.7,224951.0,131.4999,131.6895,131.1704,131.4699,224951.0
2021-09-27 14:00:00,131.71,132.28,131.57,131.88,310607.0,131.4799,132.0489,131.3401,131.6496,310607.0
2021-09-27 15:00:00,131.89,132.39,131.37,131.91,644083.0,131.6596,132.1587,131.1405,131.6795,644083.0
2021-09-28 09:30:00,130.71,130.89,129.18,129.48,619195.0,130.4816,130.6613,128.9543,129.2538,619195.0
2021-09-28 10:00:00,129.49,129.56,128.74,129.0,802256.0,129.2638,129.3336,128.5151,128.7746,802256.0
2021-09-28 11:00:00,129.03,129.25,128.55,129.06,272552.0,128.8046,129.0242,128.3254,128.8345,272552.0
2021-09-28 12:00:00,129.03,129.57,128.82,128.87,170748.0,128.8046,129.3436,128.5949,128.6449,170748.0
2021-09-28 13:00:00,128.91,129.44,128.73,128.94,135153.0,128.6848,129.2139,128.5051,128.7147,135153.0
2021-09-28 14:00:00,128.95,129.13,128.51,128.91,321610.0,128.7247,128.9044,128.2855,128.6848,321610.0
2021-09-28 15:00:00,128.94,129.33,127.65,127.84,1108130.0,128.7147,129.104,127.427,127.6167,1108130.0
2021-09-29 09:30:00,128.6,129.04,128.13,128.67,597297.0,128.3753,128.8146,127.9061,128.4452,597297.0
2021-09-29 10:00:00,128.73,128.92,127.1,127.33,383761.0,128.5051,128.6948,126.8779,127.1075,383761.0
2021-09-29 11:00:00,127.33,127.39,125.97,126.75,423788.0,127.1075,127.1674,125.7499,126.5286,423788.0
2021-09-29 12:00:00,126.71,126.9,126.02,126.06,413682.0,126.4886,126.6783,125.7998,125.8398,413682.0
2021-09-29 13:00:00,126.05,126.87,125.72,126.73,380815.0,125.8298,126.6483,125.5004,126.5086,380815.0
2021-09-29 14:00:00,126.73,127.38,126.64,127.18,292364.0,126.5086,127.1575,126.4187,126.9578,292364.0
2021-09-29 15:00:00,127.26,127.33,125.3,125.62,659279.0,127.0377,127.1075,125.0811,125.4005,659279.0
2021-09-30 09:30:00,126.23,127.24,126.06,126.62,394023.0,126.0095,127.0177,125.8398,126.3988,394023.0
2021-09-30 10:00:00,126.66,127.22,126.28,126.56,400328.0,126.4387,126.9977,126.0594,126.3389,400328.0
2021-09-30 11:00:00,126.55,127.27,125.89,126.2,257716.0,126.3289,127.0476,125.6701,125.9795,257716.0
2021-09-30 12:00:00,126.26,126.38,125.76,126.24,237035.0,126.0394,126.1592,125.5403,126.0194,237035.0
2021-09-30 13:00:00,126.25,127.14,126.16,126.8,273822.0,126.0294,126.9179,125.9396,126.5785,273822.0
2021-09-30 14:00:00,126.82,127.44,126.35,126.82,334037.0,126.5984,127.2173,126.1293,126.5984,334037.0
2021-09-30 15:00:00,126.83,127.14,125.65,125.71,664944.0,126.6084,126.9179,125.4305,125.4904,664944.0
2021-10-01 09:30:00,126.27,126.36,123.0,123.39,1240697.0,126.0494,126.1392,122.7851,123.1744,1240697.0
2021-10-01 10:00:00,123.45,124.0,122.5,123.9,869255.0,123.2343,123.7834,122.286,123.6835,869255.0
2021-10-01 11:00:00,123.89,125.57,123.61,125.08,807147.0,123.6736,125.3506,123.394,124.8615,807147.0
2021-10-01 12:00:00,125.08,125.2,124.46,124.58,389763.0,124.8615,124.9813,124.2426,124.3623,389763.0
2021-10-01 13:00:00,124.59,125.82,124.48,125.47,527413.0,124.3723,125.6002,124.2625,125.2508,527413.0
2021-10-01 14:00:00,125.49,126.05,125.37,125.92,427643.0,125.2708,125.8298,125.151,125.7,427643.0
2021-10-01 15:00:00,125.94,126.58,125.55,126.11,1530791.0,125.72,126.3589,125.3307,125.8897,1530791.0
2021-10-04 09:30:00,125.21,125.44,124.13,125.22,540126.0,124.9912,125.2208,123.9131,125.0012,540126.0
2021-10-04 10:00:00,125.2,125.3,123.1,123.67,673063.0,124.9813,125.0811,122.8849,123.4539,673063.0
2021-10-04 11:00:00,123.6,124.06,123.13,123.2,359467.0,123.3841,123.8433,122.9149,122.9848,359467.0
2021-10-04 12:00:00,123.19,123.76,123.11,123.37,258169.0,122.9748,123.5438,122.8949,123.1545,258169.0
2021-10-04 13:00:00,123.34,123.67,123.17,123.43,185118.0,123.1245,123.4539,122.9548,123.2144,185118.0
2021-10-04 14:00:00,123.41,124.41,123.4,123.92,240410.0,123.1944,124.1926,123.1844,123.7035,240410.0
2021-10-04 15:00:00,123.94,124.14,122.8,123.1,511136.0,123.7235,123.9231,122.5855,122.8849,511136.0
2021-10-05 09:30:00,123.66,124.44,123.4,124.18,281230.0,123.444,124.2226,123.1844,123.963,281230.0
2021-10-05 10:00:00,124.22,125.31,123.6,123.95,688386.0,124.003,125.0911,123.3841,123.7334,688386.0
2021-10-05 11:00:00,123.93,124.41,122.98,123.23,430353.0,123.7135,124.1926,122.7651,123.0147,430353.0
2021-10-05 12:00:00,123.13,123.43,122.72,123.0,295719.0,122.9149,123.2144,122.5056,122.7851,295719.0
2021-10-05 13:00:00,122.97,123.65,122.8,123.62,205374.0,122.7552,123.434,122.5855,123.404,205374.0
2021-10-05 14:00:00,123.61,124.21,123.61,124.11,317167.0,123.394,123.993,123.394,123.8932,317167.0
2021-10-05 15:00:00,124.11,124.2,123.21,123.54,570649.0,123.8932,123.983,122.9947,123.3242,570649.0
2021-10-06 09:30:00,122.46,123.62,122.35,122.67,314445.0,122.2461,123.404,122.1362,122.4557,314445.0
2021-10-06 10:00:00,122.6,122.82,121.94,122.65,429678.0,122.3858,122.6054,121.727,122.4357,429678.0
2021-10-06 11:00:00,122.65,123.0,122.33,122.78,169219.0,122.4357,122.7851,122.1163,122.5655,169219.0
2021-10-06 12:00:00,122.79,123.0,122.03,122.09,278855.0,122.5755,122.7851,121.8168,121.8767,278855.0
2021-10-06 13:00:00,122.09,122.59,121.76,122.25,234738.0,121.8767,122.3758,121.5473,122.0364,234738.0
2021-10-06 14:00:00,122.25,122.96,122.11,122.67,271341.0,122.0364,122.7452,121.8967,122.4557,271341.0
2021-10-06 15:00:00,122.66,122.9,121.78,122.32,873596.0,122.4457,122.6853,121.5672,122.1063,873596.0
2021-10-07 09:30:00,122.85,124.05,122.32,123.87,553206.0,122.6354,123.8333,122.1063,123.6536,553206.0
2021-10-07 10:00:00,123.93,125.15,123.86,124.82,730804.0,123.7135,124.9314,123.6436,124.6019,730804.0
2021-10-07 11:00:00,124.84,125.13,124.7,125.01,205629.0,124.6219,124.9114,124.4821,124.7916,205629.0
2021-10-07 12:00:00,124.99,125.02,124.49,124.67,163039.0,124.7716,124.8016,124.2725,124.4522,163039.0
2021-10-07 13:00:00,124.7,125.24,124.53,125.03,219301.0,124.4821,125.0212,124.3124,124.8116,219301.0
2021-10-07 14:00:00,125.04,125.05,124.07,124.29,203323.0,124.8215,124.8315,123.8532,124.0729,203323.0
2021-10-07 15:00:00,124.29,124.43,123.63,123.91,818063.0,124.0729,124.2126,123.414,123.6935,818063.0
2021-10-08 09:30:00,124.59,125.07,123.58,124.0,210519.0,124.3723,124.8515,123.3641,123.7834,210519.0
2021-10-08 10:00:00,123.97,124.29,123.24,123.6,279544.0,123.7534,124.0729,123.0247,123.3841,279544.0
2021-10-08 11:00:00,123.58,123.81,123.2,123.27,100506.0,123.3641,123.5937,122.9848,123.0546,100506.0
2021-10-08 12:00:00,123.29,123.31,122.76,123.03,212354.0,123.0746,123.0946,122.5455,122.8151,212354.0
2021-10-08 13:00:00,122.99,123.6,122.96,123.51,181431.0,122.7751,123.3841,122.7452,123.2942,181431.0
2021-10-08 14:00:00,123.51,123.93,123.34,123.72,184780.0,123.2942,123.7135,123.1245,123.5038,184780.0
2021-10-08 15:00:00,123.72,124.06,123.09,123.49,552496.0,123.5038,123.8433,122.8749,123.2743,552496.0
2021-10-11 09:30:00,123.21,124.13,122.89,123.94,350241.0,122.9947,123.9131,122.6753,123.7235,350241.0
2021-10-11 10:00:00,123.94,124.95,123.83,124.87,330092.0,123.7235,124.7317,123.6137,124.6518,330092.0
2021-10-11 11:00:00,124.85,125.51,124.84,125.24,340095.0,124.6319,125.2907,124.6219,125.0212,340095.0
2021-10-11 12:00:00,125.21,125.38,124.86,124.91,182912.0,124.9912,125.1609,124.6419,124.6918,182912.0
2021-10-11 13:00:00,124.94,125.08,124.2,124.98,255953.0,124.7217,124.8615,123.983,124.7616,255953.0
2021-10-11 14:00:00,124.99,125.2,124.87,125.08,226163.0,124.7716,124.9813,124.6518,124.8615,226163.0
2021-10-11 15:00:00,125.08,125.28,124.02,124.05,610220.0,124.8615,125.0611,123.8033,123.8333,610220.0
2021-10-12 09:30:00,124.43,125.57,124.28,125.33,542887.0,124.2126,125.3506,124.0629,125.111,542887.0
2021-10-12 10:00:00,125.35,125.73,124.52,124.75,536263.0,125.131,125.5103,124.3025,124.532,536263.0
2021-10-12 11:00:00,124.77,125.07,124.48,124.85,149184.0,124.552,124.8515,124.2625,124.6319,149184.0
2021-10-12 12:00:00,124.87,125.07,124.45,124.56,101964.0,124.6518,124.8515,124.2326,124.3424,101964.0
2021-10-12 13:00:00,124.6,125.18,124.56,124.92,263045.0,124.3823,124.9613,124.3424,124.7018,263045.0
2021-10-12 14:00:00,124.96,125.35,124.9,125.09,290552.0,124.7417,125.131,124.6818,124.8715,290552.0
2021-10-12 15:00:00,125.11,125.16,124.37,124.61,556388.0,124.8914,124.9413,124.1527,124.3923,556388.0
2021-10-13 09:30:00,125.0,125.95,124.59,124.69,365386.0,124.7816,125.73,124.3723,124.4722,365386.0
2021-10-13 10:00:00,124.68,125.36,124.27,125.29,229661.0,124.4622,125.141,124.0529,125.0711,229661.0
2021-10-13 11:00:00,125.3,125.62,124.3,124.59,409377.0,125.0811,125.4005,124.0828,124.3723,409377.0
2021-10-13 12:00:00,124.62,124.62,123.99,124.45,248775.0,124.4023,124.4023,123.7734,124.2326,248775.0
2021-10-13 13:00:00,124.44,125.11,124.44,125.05,164504.0,124.2226,124.8914,124.2226,124.8315,164504.0
2021-10-13 14:00:00,125.01,125.27,124.45,124.97,164577.0,124.7916,125.0511,124.2326,124.7517,164577.0
2021-10-13 15:00:00,125.0,125.35,124.56,125.06,362155.0,124.7816,125.131,124.3424,124.8415,362155.0
2021-10-14 09:30:00,126.36,127.1,125.83,126.83,452185.0,126.1392,126.8779,125.6102,126.6084,452185.0
2021-10-14 10:00:00,126.84,127.43,126.48,127.27,463796.0,126.6184,127.2074,126.259,127.0476,463796.0
2021-10-14 11:00:00,127.29,128.01,127.05,127.99,389404.0,127.0676,127.7864,126.828,127.7664,389404.0
2021-10-14 12:00:00,127.98,128.06,127.67,127.81,385333.0,127.7564,127.8363,127.4469,127.5867,385333.0
2021-10-14 13:00:00,127.8,127.97,127.38,127.46,353952.0,127.5767,127.7464,127.1575,127.2373,353952.0
2021-10-14 14:00:00,127.44,127.71,126.99,127.19,222792.0,127.2173,127.4869,126.7681,126.9678,222792.0
2021-10-14 15:00:00,127.23,127.4,126.53,127.07,582850.0,127.0077,127.1774,126.3089,126.848,582850.0
2021-10-15 09:30:00,128.37,128.4,126.55,127.27,484128.0,128.1457,128.1757,126.3289,127.0476,484128.0
2021-10-15 10:00:00,127.23,127.24,126.47,126.7,280917.0,127.0077,127.0177,126.249,126.4786,280917.0
2021-10-15 11:00:00,126.7,126.76,126.06,126.26,480936.0,126.4786,126.5385,125.8398,126.0394,480936.0
2021-10-15 12:00:00,126.25,126.46,125.85,126.1,272618.0,126.0294,126.2391,125.6301,125.8797,272618.0
2021-10-15 13:00:00,126.1,126.16,125.69,125.86,230997.0,125.8797,125.9396,125.4704,125.6401,230997.0
2021-10-15 14:00:00,125.85,126.32,125.75,125.91,196391.0,125.6301,126.0993,125.5303,125.69,196391.0
2021-10-15 15:00:00,125.89,126.03,124.9,125.08,1126213.0,125.6701,125.8098,124.6818,124.8615,1126213.0
2021-10-18 09:30:00,124.26,124.49,123.2,123.57,603781.0,124.0429,124.2725,122.9848,123.3541,603781.0
2021-10-18 10:00:00,123.58,124.0,123.33,123.43,516887.0,123.3641,123.7834,123.1145,123.2144,516887.0
2021-10-18 11:00:00,123.44,123.44,122.82,123.1,588940.0,123.2243,123.2243,122.6054,122.8849,588940.0
2021-10-18 12:00:00,123.09,123.22,122.24,122.25,610828.0,122.8749,123.0047,122.0264,122.0364,610828.0
2021-10-18 13:00:00,122.27,123.04,122.26,122.44,450078.0,122.0564,122.825,122.0464,122.2261,450078.0
2021-10-18 14:00:00,122.44,122.84,122.36,122.58,413866.0,122.2261,122.6254,122.1462,122.3658,413866.0
2021-10-18 15:00:00,122.59,123.09,122.34,122.56,1059241.0,122.3758,122.8749,122.1263,122.3459,1059241.0
2021-10-19 09:30:00,123.2,123.77,122.88,123.56,479301.0,122.9848,123.5538,122.6653,123.3441,479301.0
2021-10-19 10:00:00,123.58,124.42,123.47,124.09,623301.0,123.3641,124.2026,123.2543,123.8732,623301.0
2021-10-19 11:00:00,124.1,125.0,124.06,124.91,436965.0,123.8832,124.7816,123.8433,124.6918,436965.0
2021-10-19 12:00:00,124.91,125.03,124.54,124.83,320700.0,124.6918,124.8116,124.3224,124.6119,320700.0
2021-10-19 13:00:00,124.82,124.87,124.23,124.25,283352.0,124.6019,124.6518,124.013,124.0329,283352.0
2021-10-19 14:00:00,124.23,124.32,123.43,123.9,357276.0,124.013,124.1028,123.2144,123.6835,357276.0
2021-10-19 15:00:00,123.87,124.05,123.52,123.75,768755.0,123.6536,123.8333,123.3042,123.5338,768755.0
2021-10-20 09:30:00,123.8,124.15,123.41,123.82,292570.0,123.5837,123.9331,123.1944,123.6037,292570.0
2021-10-20 10:00:00,123.8,125.01,123.66,124.62,309529.0,123.5837,124.7916,123.444,124.4023,309529.0
2021-10-20 11:00:00,124.64,124.7,123.96,124.16,285458.0,124.4222,124.4821,123.7434,123.9431,285458.0
2021-10-20 12:00:00,124.15,124.2,123.73,123.8,177246.0,123.9331,123.983,123.5138,123.5837,177246.0
2021-10-20 13:00:00,123.82,123.89,123.25,123.54,199390.0,123.6037,123.6736,123.0347,123.3242,199390.0
2021-10-20 14:00:00,123.52,123.67,123.31,123.37,225863.0,123.3042,123.4539,123.0946,123.1545,225863.0
2021-10-20 15:00:00,123.39,123.48,122.96,123.26,413508.0,123.1744,123.2643,122.7452,123.0447,413508.0
2021-10-21 09:30:00,123.41,124.42,123.23,124.14,351249.0,123.1944,124.2026,123.0147,123.9231,351249.0
2021-10-21 10:00:00,124.09,124.91,124.01,124.04,373904.0,123.8732,124.6918,123.7933,123.8233,373904.0
2021-10-21 11:00:00,124.05,124.53,123.8,123.87,253177.0,123.8333,124.3124,123.5837,123.6536,253177.0
2021-10-21 12:00:00,123.95,124.34,123.76,124.27,146772.0,123.7334,124.1228,123.5438,124.0529,146772.0
2021-10-21 13:00:00,124.26,124.51,123.74,123.79,155003.0,124.0429,124.2925,123.5238,123.5737,155003.0
2021-10-21 14:00:00,123.8,124.22,123.48,123.99,165289.0,123.5837,124.003,123.2643,123.7734,165289.0
2021-10-21 15:00:00,124.0,124.31,123.77,123.95,331359.0,123.7834,124.0928,123.5538,123.7334,331359.0
2021-10-22 09:30:00,123.6,123.67,121.96,122.34,911137.0,123.3841,123.4539,121.7469,122.1263,911137.0
2021-10-22 10:00:00,122.3,123.38,122.21,123.15,948930.0,122.0863,123.1644,121.9965,122.9348,948930.0
2021-10-22 11:00:00,123.16,123.47,122.05,122.39,767911.0,122.9448,123.2543,121.8368,122.1762,767911.0
2021-10-22 12:00:00,122.37,122.99,122.29,122.64,318589.0,122.1562,122.7751,122.0763,122.4257,318589.0
2021-10-22 13:00:00,122.65,123.63,122.55,123.38,717860.0,122.4357,123.414,122.3359,123.1644,717860.0
2021-10-22 14:00:00,123.36,123.74,123.2,123.59,272170.0,123.1445,123.5238,122.9848,123.3741,272170.0
2021-10-22 15:00:00,123.58,124.23,123.11,124.23,758882.0,123.3641,124.013,122.8949,124.013,758882.0
2021-10-25 09:30:00,124.1,124.45,123.27,123.68,341197.0,123.8832,124.2326,123.0546,123.4639,341197.0
2021-10-25 10:00:00,123.68,124.86,123.61,124.56,535435.0,123.4639,124.6419,123.394,124.3424,535435.0
2021-10-25 11:00:00,124.5,124.54,123.64,123.64,264320.0,124.2825,124.3224,123.424,123.424,264320.0
2021-10-25 12:00:00,123.61,124.15,123.51,123.94,383722.0,123.394,123.9331,123.2942,123.7235,383722.0
2021-10-25 13:00:00,123.96,124.56,123.95,124.33,265874.0,123.7434,124.3424,123.7334,124.1128,265874.0
2021-10-25 14:00:00,124.32,125.07,124.29,125.02,546346.0,124.1028,124.8515,124.0729,124.8016,546346.0
2021-10-25 15:00:00,125.03,125.06,124.19,124.41,875429.0,124.8116,124.8415,123.973,124.1926,875429.0
2021-10-26 09:30:00,125.19,125.31,124.08,124.6,444348.0,124.9713,125.0911,123.8632,124.3823,444348.0
2021-10-26 10:00:00,124.61,126.25,124.58,125.95,828940.0,124.3923,126.0294,124.3623,125.73,828940.0
2021-10-26 11:00:00,125.93,125.97,124.88,125.38,358028.0,125.71,125.7499,124.6618,125.1609,358028.0
2021-10-26 12:00:00,125.41,125.52,124.52,124.9,267983.0,125.1909,125.3007,124.3025,124.6818,267983.0
2021-10-26 13:00:00,124.88,124.93,124.01,124.35,460161.0,124.6618,124.7117,123.7933,124.1327,460161.0
2021-10-26 14:00:00,124.34,124.97,124.26,124.86,219413.0,124.1228,124.7517,124.0429,124.6419,219413.0
2021-10-26 15:00:00,124.9,124.96,123.88,124.06,606917.0,124.6818,124.7417,123.6636,123.8433,606917.0
2021-10-27 09:30:00,123.64,124.33,123.21,123.51,295956.0,123.424,124.1128,122.9947,123.2942,295956.0
2021-10-27 10:00:00,123.58,123.82,122.58,122.79,466215.0,123.3641,123.6037,122.3658,122.5755,466215.0
2021-10-27 11:00:00,122.75,122.99,122.28,122.97,542996.0,122.5355,122.7751,122.0664,122.7552,542996.0
2021-10-27 12:00:00,122.98,123.42,122.74,123.32,383381.0,122.7651,123.2044,122.5256,123.1045,383381.0
2021-10-27 13:00:00,123.31,123.79,123.12,123.51,503135.0,123.0946,123.5737,122.9049,123.2942,503135.0
2021-10-27 14:00:00,123.52,123.57,123.08,123.26,304258.0,123.3042,123.3541,122.865,123.0447,304258.0
2021-10-27 15:00:00,123.26,123.29,122.06,122.18,1038443.0,123.0447,123.0746,121.8467,121.9665,1038443.0
2021-10-28 09:30:00,122.52,123.75,122.22,123.4,768977.0,122.3059,123.5338,122.0065,123.1844,768977.0
2021-10-28 10:00:00,123.44,124.23,123.35,124.18,707749.0,123.2243,124.013,123.1345,123.963,707749.0
2021-10-28 11:00:00,124.21,125.04,123.91,124.7,1161107.0,123.993,124.8215,123.6935,124.4821,1161107.0
2021-10-28 12:00:00,124.72,125.17,124.37,124.6,755149.0,124.5021,124.9513,124.1527,124.3823,755149.0
2021-10-28 13:00:00,124.64,125.26,124.61,125.11,345593.0,124.4222,125.0412,124.3923,124.8914,345593.0
2021-10-28 14:00:00,125.12,125.3,124.88,125.05,358661.0,124.9014,125.0811,124.6618,124.8315,358661.0
2021-10-28 15:00:00,125.05,126.23,124.95,126.16,2194914.0,124.8315,126.0095,124.7317,125.9396,2194914.0
2021-10-29 09:30:00,125.9,126.5,125.16,126.24,690890.0,125.68,126.279,124.9413,126.0194,690890.0
2021-10-29 10:00:00,126.24,126.81,125.19,125.31,614249.0,126.0194,126.5885,124.9713,125.0911,614249.0
2021-10-29 11:00:00,125.32,125.75,125.03,125.11,423592.0,125.1011,125.5303,124.8116,124.8914,423592.0
2021-10-29 12:00:00,125.12,125.47,124.95,125.35,243461.0,124.9014,125.2508,124.7317,125.131,243461.0
2021-10-29 13:00:00,125.35,125.92,125.2,125.57,272422.0,125.131,125.7,124.9813,125.3506,272422.0
2021-10-29 14:00:00,125.58,125.58,124.77,125.03,444893.0,125.3606,125.3606,124.552,124.8116,444893.0
2021-10-29 15:00:00,125.04,125.18,124.56,124.84,843832.0,124.8215,124.9613,124.3424,124.6219,843832.0
2021-11-01 09:30:00,125.18,127.09,124.95,126.94,984527.0,124.9613,126.868,124.7317,126.7182,984527.0
2021-11-01 10:00:00,126.99,128.47,126.5,128.4,1028916.0,126.7681,128.2456,126.279,128.1757,1028916.0
2021-11-01 11:00:00,128.41,128.78,128.3,128.43,786580.0,128.1857,128.555,128.0758,128.2056,786580.0
2021-11-01 12:00:00,128.43,129.25,128.35,129.08,441417.0,128.2056,129.0242,128.1258,128.8545,441417.0
2021-11-01 13:00:00,129.09,129.16,128.43,128.59,316244.0,128.8645,128.9343,128.2056,128.3653,316244.0
2021-11-01 14:00:00,128.59,128.67,128.02,128.53,319862.0,128.3653,128.4452,127.7963,128.3054,319862.0
2021-11-01 15:00:00,128.53,129.65,128.5,129.55,1093309.0,128.3054,129.4235,128.2755,129.3237,1093309.0
2021-11-02 09:30:00,129.37,129.68,127.71,129.1,951556.0,129.144,129.4534,127.4869,128.8744,951556.0
2021-11-02 10:00:00,129.1,129.85,128.86,128.96,670654.0,128.8744,129.6231,128.6349,128.7347,670654.0
2021-11-02 11:00:00,129.01,129.82,128.72,129.65,400857.0,128.7846,129.5932,128.4951,129.4235,400857.0
2021-11-02 12:00:00,129.65,130.07,129.2,129.77,340162.0,129.4235,129.8428,128.9743,129.5433,340162.0
2021-11-02 13:00:00,129.75,129.75,129.29,129.56,232173.0,129.5233,129.5233,129.0641,129.3336,232173.0
2021-11-02 14:00:00,129.58,130.36,129.46,130.12,474804.0,129.3536,130.1322,129.2338,129.8927,474804.0
2021-11-02 15:00:00,130.16,131.42,130.08,131.22,1303200.0,129.9326,131.1904,129.8527,130.9907,1303200.0
2021-11-03 09:30:00,130.9,131.75,130.21,131.3,509695.0,130.6713,131.5198,129.9825,131.0706,509695.0
2021-11-03 10:00:00,131.31,132.92,131.04,132.31,774368.0,131.0806,132.6878,130.8111,132.0788,774368.0
2021-11-03 11:00:00,132.28,132.97,132.09,132.74,446194.0,132.0489,132.7377,131.8592,132.5081,446194.0
2021-11-03 12:00:00,132.72,132.78,132.03,132.08,314402.0,132.4881,132.548,131.7993,131.8492,314402.0
2021-11-03 13:00:00,132.09,132.32,131.72,131.95,288105.0,131.8592,132.0888,131.4899,131.7195,288105.0
2021-11-03 14:00:00,131.92,134.18,131.92,133.54,1273373.0,131.6895,133.9456,131.6895,133.3067,1273373.0
2021-11-03 15:00:00,133.53,134.43,133.22,134.15,1161038.0,133.2967,134.1951,132.9873,133.9156,1161038.0
2021-11-04 09:30:00,133.82,134.16,132.96,133.68,619961.0,133.5862,133.9256,132.7277,133.4464,619961.0
2021-11-04 10:00:00,133.72,134.79,133.04,133.33,883630.0,133.4864,134.5545,132.8076,133.0971,883630.0
2021-11-04 11:00:00,133.36,133.38,131.91,132.21,596646.0,133.127,133.147,131.6795,131.979,596646.0
2021-11-04 12:00:00,132.24,132.8,132.05,132.69,337462.0,132.009,132.568,131.8193,132.4582,337462.0
2021-11-04 13:00:00,132.71,133.38,132.52,133.21,323189.0,132.4781,133.147,132.2885,132.9773,323189.0
2021-11-04 14:00:00,133.21,133.33,132.69,133.1,215517.0,132.9773,133.0971,132.4582,132.8675,215517.0
2021-11-04 15:00:00,133.09,133.41,132.78,133.26,987551.0,132.8575,133.1769,132.548,133.0272,987551.0
2021-11-05 09:30:00,132.04,132.98,130.9,132.56,923329.0,131.8093,132.7477,130.6713,132.3284,923329.0
2021-11-05 10:00:00,132.6,133.33,132.07,132.98,598986.0,132.3683,133.0971,131.8393,132.7477,598986.0
2021-11-05 11:00:00,132.99,133.32,132.39,132.56,474468.0,132.7577,133.0871,132.1587,132.3284,474468.0
2021-11-05 12:00:00,132.56,132.56,131.18,131.26,606310.0,132.3284,132.3284,130.9508,131.0307,606310.0
2021-11-05 13:00:00,131.25,131.36,129.8,130.37,826305.0,131.0207,131.1305,129.5732,130.1422,826305.0
2021-11-05 14:00:00,130.35,131.02,130.26,130.34,586344.0,130.1223,130.7911,130.0324,130.1123,586344.0
2021-11-05 15:00:00,130.35,131.34,129.8,131.31,1015246.0,130.1223,131.1105,129.5732,131.0806,1015246.0
2021-11-08 09:30:00,131.61,132.3,131.25,132.28,478223.0,131.3801,132.0689,131.0207,132.0489,478223.0
2021-11-08 10:00:00,132.34,132.47,131.29,131.74,492302.0,132.1088,132.2386,131.0606,131.5098,492302.0
2021-11-08 11:00:00,131.71,131.92,130.89,130.9,294241.0,131.4799,131.6895,130.6613,130.6713,294241.0
2021-11-08 12:00:00,130.9,130.97,130.17,130.4,417503.0,130.6713,130.7412,129.9426,130.1722,417503.0
2021-11-08 13:00:00,130.46,130.65,130.11,130.54,268472.0,130.2321,130.4217,129.8827,130.3119,268472.0
2021-11-08 14:00:00,130.52,130.72,130.03,130.2,221040.0,130.292,130.4916,129.8028,129.9725,221040.0
2021-11-08 15:00:00,130.16,130.75,130.04,130.5,626120.0,129.9326,130.5216,129.8128,130.272,626120.0
2021-11-09 09:30:00,130.02,130.4,128.37,128.57,502421.0,129.7928,130.1722,128.1457,128.3454,502421.0
2021-11-09 10:00:00,128.5,129.76,128.34,129.0,965628.0,128.2755,129.5333,128.1158,128.7746,965628.0
2021-11-09 11:00:00,129.02,129.59,128.82,129.19,441753.0,128.7946,129.3636,128.5949,128.9643,441753.0
2021-11-09 12:00:00,129.18,129.55,128.84,129.02,294791.0,128.9543,129.3237,128.6149,128.7946,294791.0
2021-11-09 13:00:00,129.01,129.51,129.01,129.3,291841.0,128.7846,129.2837,128.7846,129.0741,291841.0
2021-11-09 14:00:00,129.3,129.46,128.84,129.13,497088.0,129.0741,129.2338,128.6149,128.9044,497088.0
2021-11-09 15:00:00,129.12,129.13,128.01,128.79,1393715.0,128.8944,128.9044,127.7864,128.565,1393715.0
2021-11-10 09:30:00,127.96,130.0,127.85,129.97,429296.0,127.7364,129.7729,127.6266,129.7429,429296.0
2021-11-10 10:00:00,129.97,130.17,128.84,128.84,381379.0,129.7429,129.9426,128.6149,128.6149,381379.0
2021-11-10 11:00:00,128.82,129.45,128.75,129.06,250475.0,128.5949,129.2238,128.5251,128.8345,250475.0
2021-11-10 12:00:00,129.09,129.19,128.22,128.51,292184.0,128.8645,128.9643,127.996,128.2855,292184.0
2021-11-10 13:00:00,128.54,128.59,127.12,127.49,400325.0,128.3154,128.3653,126.8979,127.2673,400325.0
2021-11-10 14:00:00,127.45,127.45,125.8,125.95,1007254.0,127.2273,127.2273,125.5802,125.73,1007254.0
2021-11-10 15:00:00,125.96,126.74,125.82,126.19,1485671.0,125.7399,126.5186,125.6002,125.9695,1485671.0
2021-11-11 09:30:00,126.6,127.62,126.38,127.4,481943.0,126.3788,127.397,126.1592,127.1774,481943.0
2021-11-11 10:00:00,127.4,127.58,125.89,126.25,627520.0,127.1774,127.3571,125.6701,126.0294,627520.0
2021-11-11 11:00:00,126.24,126.61,126.01,126.29,274814.0,126.0194,126.3888,125.7898,126.0694,274814.0
2021-11-11 12:00:00,126.27,127.19,126.18,126.81,231818.0,126.0494,126.9678,125.9596,126.5885,231818.0
2021-11-11 13:00:00,126.81,126.94,126.54,126.65,201290.0,126.5885,126.7182,126.3189,126.4287,201290.0
2021-11-11 14:00:00,126.64,126.8,126.19,126.38,178579.0,126.4187,126.5785,125.9695,126.1592,178579.0
2021-11-11 15:00:00,126.4,126.66,126.18,126.31,622134.0,126.1792,126.4387,125.9596,126.0893,622134.0
2021-11-12 09:30:00,126.9,127.16,126.24,126.47,388686.0,126.6783,126.9378,126.0194,126.249,388686.0
2021-11-12 10:00:00,126.43,126.46,125.25,125.45,507374.0,126.2091,126.2391,125.0312,125.2308,507374.0
2021-11-12 11:00:00,125.45,125.9,125.34,125.77,337498.0,125.2308,125.68,125.121,125.5503,337498.0
2021-11-12 12:00:00,125.78,125.81,125.36,125.4,361156.0,125.5602,125.5902,125.141,125.1809,361156.0
2021-11-12 13:00:00,125.4,126.0,125.32,125.84,425026.0,125.1809,125.7799,125.1011,125.6201,425026.0
2021-11-12 14:00:00,125.83,125.87,125.49,125.69,233756.0,125.6102,125.6501,125.2708,125.4704,233756.0
2021-11-12 15:00:00,125.7,126.53,125.69,126.52,712905.0,125.4804,126.3089,125.4704,126.299,712905.0
2021-11-15 09:30:00,126.92,127.14,125.51,125.77,304037.0,126.6983,126.9179,125.2907,125.5503,304037.0
2021-11-15 10:00:00,125.77,125.8,124.32,124.83,941190.0,125.5503,125.5802,124.1028,124.6119,941190.0
2021-11-15 11:00:00,124.81,125.33,124.25,124.26,486418.0,124.5919,125.111,124.0329,124.0429,486418.0
2021-11-15 12:00:00,124.26,124.69,124.17,124.57,377099.0,124.0429,124.4722,123.9531,124.3524,377099.0
2021-11-15 13:00:00,124.56,124.92,124.27,124.34,347087.0,124.3424,124.7018,124.0529,124.1228,347087.0
2021-11-15 14:00:00,124.34,124.7,124.05,124.14,525516.0,124.1228,124.4821,123.8333,123.9231,525516.0
2021-11-15 15:00:00,124.13,124.33,123.57,123.88,1484848.0,123.9131,124.1128,123.3541,123.6636,1484848.0
2021-11-16 09:30:00,123.75,124.56,122.74,123.97,1061481.0,123.5338,124.3424,122.5256,123.7534,1061481.0
2021-11-16 10:00:00,123.94,124.34,123.43,123.7,492921.0,123.7235,124.1228,123.2144,123.4839,492921.0
2021-11-16 11:00:00,123.69,124.03,123.24,124.02,380756.0,123.4739,123.8133,123.0247,123.8033,380756.0
2021-11-16 12:00:00,124.01,124.74,123.99,124.2,363080.0,123.7933,124.5221,123.7734,123.983,363080.0
2021-11-16 13:00:00,124.21,124.42,124.0,124.18,262893.0,123.993,124.2026,123.7834,123.963,262893.0
2021-11-16 14:00:00,124.18,124.79,124.15,124.49,369256.0,123.963,124.572,123.9331,124.2725,369256.0
2021-11-16 15:00:00,124.5,124.63,124.12,124.54,722214.0,124.2825,124.4123,123.9031,124.3224,722214.0
2021-11-17 09:30:00,124.33,124.75,123.67,124.0,378514.0,124.1128,124.532,123.4539,123.7834,378514.0
2021-11-17 10:00:00,123.92,123.95,123.04,123.41,628378.0,123.7035,123.7334,122.825,123.1944,628378.0
2021-11-17 11:00:00,123.39,123.51,123.18,123.3,407284.0,123.1744,123.2942,122.9648,123.0846,407284.0
2021-11-17 12:00:00,123.31,123.38,122.78,122.92,749129.0,123.0946,123.1644,122.5655,122.7052,749129.0
2021-11-17 13:00:00,122.92,123.84,122.8,123.79,504491.0,122.7052,123.6236,122.5855,123.5737,504491.0
2021-11-17 14:00:00,123.79,123.82,123.12,123.27,333436.0,123.5737,123.6037,122.9049,123.0546,333436.0
2021-11-17 15:00:00,123.28,123.63,122.81,122.95,1121284.0,123.0646,123.414,122.5954,122.7352,1121284.0
2021-11-18 09:30:00,124.32,124.71,123.78,123.88,778346.0,124.1028,124.4921,123.5637,123.6636,778346.0
2021-11-18 10:00:00,123.87,123.89,122.15,122.53,1025523.0,123.6536,123.6736,121.9366,122.3159,1025523.0
2021-11-18 11:00:00,122.54,123.44,122.21,123.39,744505.0,122.3259,123.2243,121.9965,123.1744,744505.0
2021-11-18 12:00:00,123.39,124.03,122.87,122.95,1003181.0,123.1744,123.8133,122.6553,122.7352,1003181.0
2021-11-18 13:00:00,122.94,123.09,122.08,122.09,619802.0,122.7252,122.8749,121.8667,121.8767,619802.0
2021-11-18 14:00:00,122.11,122.56,121.85,122.26,869496.0,121.8967,122.3459,121.6371,122.0464,869496.0
2021-11-18 15:00:00,122.25,122.53,121.94,122.3,1216763.0,122.0364,122.3159,121.727,122.0863,1216763.0
2021-11-19 09:30:00,122.07,123.21,121.91,122.01,589403.0,121.8567,122.9947,121.697,121.7968,589403.0
2021-11-19 10:00:00,121.99,122.74,121.39,122.28,680310.0,121.7769,122.5256,121.1779,122.0664,680310.0
2021-11-19 11:00:00,122.3,122.37,121.77,121.9,347324.0,122.0863,122.1562,121.5573,121.687,347324.0
2021-11-19 12:00:00,121.88,122.51,121.84,122.37,333655.0,121.6671,122.296,121.6271,122.1562,333655.0
2021-11-19 13:00:00,122.38,122.71,121.79,122.14,313599.0,122.1662,122.4956,121.5772,121.9266,313599.0
2021-11-19 14:00:00,122.15,122.74,122.08,122.44,387941.0,121.9366,122.5256,121.8667,122.2261,387941.0
2021-11-19 15:00:00,122.45,122.51,121.66,121.99,928433.0,122.2361,122.296,121.4474,121.7769,928433.0
2021-11-22 09:30:00,122.66,122.66,120.17,121.78,941703.0,122.4457,122.4457,119.9601,121.5672,941703.0
2021-11-22 10:00:00,121.76,122.53,121.25,121.58,534064.0,121.5473,122.3159,121.0382,121.3676,534064.0
2021-11-22 11:00:00,121.61,121.8,119.78,120.32,496445.0,121.3975,121.5872,119.5707,120.1098,496445.0
2021-11-22 12:00:00,120.34,120.93,120.0,120.89,584269.0,120.1298,120.7187,119.7903,120.6788,584269.0
2021-11-22 13:00:00,120.87,120.93,120.51,120.6,318490.0,120.6588,120.7187,120.2995,120.3893,318490.0
2021-11-22 14:00:00,120.6,121.15,120.55,120.91,405695.0,120.3893,120.9383,120.3394,120.6988,405695.0
2021-11-22 15:00:00,120.91,121.15,119.11,119.27,1417942.0,120.6988,120.9383,118.9019,119.0616,1417942.0
2021-11-23 09:30:00,119.06,119.35,118.29,118.72,954318.0,118.852,119.1415,118.0833,118.5126,954318.0
2021-11-23 10:00:00,118.72,118.78,115.59,115.59,2521943.0,118.5126,118.5725,115.3881,115.3881,2521943.0
2021-11-23 11:00:00,115.59,118.4,115.4,117.87,2166275.0,115.3881,118.1931,115.1984,117.6641,2166275.0
2021-11-23 12:00:00,117.86,117.94,117.03,117.12,532404.0,117.6541,117.7339,116.8255,116.9154,532404.0
2021-11-23 13:00:00,117.1,117.52,116.55,117.1,684134.0,116.8954,117.3147,116.3464,116.8954,684134.0
2021-11-23 14:00:00,117.05,117.9,116.66,117.84,513870.0,116.8455,117.694,116.4562,117.6341,513870.0
2021-11-23 15:00:00,117.87,119.6,117.75,119.38,2318707.0,117.6641,119.391,117.5443,119.1714,2318707.0
2021-11-24 09:30:00,118.5,118.85,117.28,117.97,654277.0,118.293,118.6424,117.0751,117.7639,654277.0
2021-11-24 10:00:00,117.96,119.52,117.66,118.63,774973.0,117.7539,119.3112,117.4544,118.4227,774973.0
2021-11-24 11:00:00,118.6,119.83,118.35,119.83,581463.0,118.3928,119.6206,118.1432,119.6206,581463.0
2021-11-24 12:00:00,119.84,119.87,118.87,119.15,289842.0,119.6306,119.6606,118.6623,118.9418,289842.0
2021-11-24 13:00:00,119.14,119.97,119.12,119.43,387081.0,118.9319,119.7604,118.9119,119.2213,387081.0
2021-11-24 14:00:00,119.42,119.72,118.92,119.66,315526.0,119.2114,119.5108,118.7122,119.4509,315526.0
2021-11-24 15:00:00,119.65,120.5,119.37,120.06,869477.0,119.441,120.2895,119.1614,119.8502,869477.0
2021-11-26 09:30:00,119.24,120.53,118.49,118.82,833924.0,119.0317,120.3194,118.283,118.6124,833924.0
2021-11-26 10:00:00,118.72,118.72,116.31,116.63,1058425.0,118.5126,118.5126,116.1068,116.4262,1058425.0
2021-11-26 11:00:00,116.59,116.66,115.01,115.55,1362485.0,116.3863,116.4562,114.8091,115.3481,1362485.0
2021-11-26 12:00:00,115.53,117.51,115.48,116.79,1810417.0,115.3282,117.3047,115.2782,116.586,1810417.0
2021-11-29 09:30:00,118.44,119.45,117.64,118.57,825826.0,118.2331,119.2413,117.4345,118.3628,825826.0
2021-11-29 10:00:00,118.5,118.65,116.03,116.65,1004786.0,118.293,118.4427,115.8273,116.4462,1004786.0
2021-11-29 11:00:00,116.66,117.34,116.05,116.33,552267.0,116.4562,117.135,115.8472,116.1268,552267.0
2021-11-29 12:00:00,116.34,117.7,116.34,117.66,528661.0,116.1367,117.4944,116.1367,117.4544,528661.0
2021-11-29 13:00:00,117.69,117.94,116.69,117.2,472812.0,117.4844,117.7339,116.4861,116.9952,472812.0
2021-11-29 14:00:00,117.21,117.29,115.9,116.16,485554.0,117.0052,117.0851,115.6975,115.9571,485554.0
2021-11-29 15:00:00,116.14,116.36,114.84,115.16,1318624.0,115.9371,116.1567,114.6394,114.9588,1318624.0
2021-11-30 09:30:00,114.42,116.23,114.22,115.87,963161.0,114.2201,116.0269,114.0204,115.6676,963161.0
2021-11-30 10:00:00,115.83,116.56,113.01,113.04,1678784.0,115.6276,116.3564,112.8126,112.8425,1678784.0
2021-11-30 11:00:00,113.06,114.74,112.83,113.91,1182448.0,112.8625,114.5395,112.6329,113.711,1182448.0
2021-11-30 12:00:00,113.88,114.04,112.6,113.67,1051065.0,113.681,113.8408,112.4033,113.4714,1051065.0
2021-11-30 13:00:00,113.67,114.92,113.46,114.87,640755.0,113.4714,114.7192,113.2618,114.6693,640755.0
2021-11-30 14:00:00,114.85,115.39,114.59,115.29,848880.0,114.6493,115.1884,114.3898,115.0886,848880.0
2021-11-30 15:00:00,115.27,116.67,115.23,116.28,1919128.0,115.0686,116.4662,115.0287,116.0768,1919128.0
2021-12-01 09:30:00,117.01,117.32,115.96,116.42,799691.0,116.8056,117.115,115.7574,116.2166,799691.0
2021-12-01 10:00:00,116.43,117.81,116.38,117.8,879897.0,116.2266,117.6042,116.1767,117.5942,879897.0
2021-12-01 11:00:00,117.82,118.26,116.5,116.65,379200.0,117.6142,118.0534,116.2965,116.4462,379200.0
2021-12-01 12:00:00,116.62,117.41,115.8,115.86,607890.0,116.4163,117.2049,115.5977,115.6576,607890.0
2021-12-01 13:00:00,115.84,116.19,114.28,115.32,711917.0,115.6376,115.987,114.0803,115.1185,711917.0
2021-12-01 14:00:00,115.22,115.57,114.08,114.66,681338.0,115.0187,115.3681,113.8807,114.4597,681338.0
2021-12-01 15:00:00,114.67,114.76,112.02,112.02,1965755.0,114.4697,114.5595,111.8243,111.8243,1965755.0
2021-12-02 09:30:00,112.26,114.21,111.55,113.81,930322.0,112.0639,114.0105,111.3551,113.6112,930322.0
2021-12-02 10:00:00,113.87,113.97,111.15,113.25,1170036.0,113.6711,113.7709,110.9558,113.0521,1170036.0
2021-12-02 11:00:00,113.25,113.86,112.58,113.51,760672.0,113.0521,113.6611,112.3833,113.3117,760672.0
2021-12-02 12:00:00,113.47,113.78,113.05,113.19,378958.0,113.2718,113.5812,112.8525,112.9922,378958.0
2021-12-02 13:00:00,113.15,113.65,112.39,113.52,428635.0,112.9523,113.4514,112.1936,113.3217,428635.0
2021-12-02 14:00:00,113.57,114.3,113.36,113.82,544212.0,113.3716,114.1003,113.1619,113.6211,544212.0
2021-12-02 15:00:00,113.83,114.95,113.83,114.68,1097177.0,113.6311,114.7492,113.6311,114.4796,1097177.0
2021-12-03 09:30:00,115.09,115.2,111.63,111.96,996856.0,114.8889,114.9987,111.435,111.7644,996856.0
2021-12-03 10:00:00,111.91,112.96,110.66,110.99,1740731.0,111.7145,112.7626,110.4667,110.7961,1740731.0
2021-12-03 11:00:00,111.01,111.76,110.07,110.11,1169945.0,110.8161,111.5647,109.8777,109.9176,1169945.0
2021-12-03 12:00:00,110.15,110.88,109.6,110.6,911273.0,109.9576,110.6863,109.4085,110.4068,911273.0
2021-12-03 13:00:00,110.58,111.47,110.18,110.38,1354181.0,110.3868,111.2753,109.9875,110.1872,1354181.0
2021-12-03 14:00:00,110.4,110.69,109.18,109.21,1029133.0,110.2071,110.4966,108.9893,109.0192,1029133.0
2021-12-03 15:00:00,109.2,109.65,108.71,109.52,2198744.0,109.0092,109.4584,108.5201,109.3287,2198744.0
2021-12-06 09:30:00,109.4,109.46,106.92,108.62,1448163.0,109.2089,109.2688,106.7332,108.4302,1448163.0
2021-12-06 10:00:00,108.65,109.47,107.71,108.59,1340481.0,108.4602,109.2787,107.5218,108.4003,1340481.0
2021-12-06 11:00:00,108.57,108.58,107.15,107.63,1026185.0,108.3803,108.3903,106.9628,107.442,1026185.0
2021-12-06 12:00:00,107.71,109.1,107.52,109.09,830233.0,107.5218,108.9094,107.3322,108.8994,830233.0
2021-12-06 13:00:00,109.09,110.42,108.96,109.98,805942.0,108.8994,110.2271,108.7696,109.7879,805942.0
2021-12-06 14:00:00,110.02,110.52,109.22,109.48,863857.0,109.8278,110.3269,109.0292,109.2887,863857.0
2021-12-06 15:00:00,109.49,110.14,109.13,109.58,1425330.0,109.2987,109.9476,108.9393,109.3886,1425330.0
2021-12-07 09:30:00,111.69,114.28,111.69,113.86,1508459.0,111.4949,114.0803,111.4949,113.6611,1508459.0
2021-12-07 10:00:00,113.89,115.1,113.48,114.6,1343099.0,113.691,114.8989,113.2817,114.3998,1343099.0
2021-12-07 11:00:00,114.62,115.59,114.42,115.56,1015945.0,114.4197,115.3881,114.2201,115.3581,1015945.0
2021-12-07 12:00:00,115.55,116.24,115.45,116.12,669785.0,115.3481,116.0369,115.2483,115.9171,669785.0
2021-12-07 13:00:00,116.12,116.31,115.45,116.16,949989.0,115.9171,116.1068,115.2483,115.9571,949989.0
2021-12-07 14:00:00,116.16,116.89,116.08,116.73,1165212.0,115.9571,116.6858,115.8772,116.5261,1165212.0
2021-12-07 15:00:00,116.72,116.86,114.35,115.07,2189982.0,116.5161,116.6558,114.1502,114.869,2189982.0
2021-12-08 09:30:00,115.5,115.53,113.73,114.41,918149.0,115.2982,115.3282,113.5313,114.2101,918149.0
2021-12-08 10:00:00,114.38,115.83,113.87,115.72,1190034.0,114.1802,115.6276,113.6711,115.5178,1190034.0
2021-12-08 11:00:00,115.69,116.88,115.61,116.57,870806.0,115.4879,116.6758,115.408,116.3663,870806.0
2021-12-08 12:00:00,116.51,116.73,116.06,116.37,570929.0,116.3064,116.5261,115.8572,116.1667,570929.0
2021-12-08 13:00:00,116.32,117.11,116.32,116.67,532439.0,116.1168,116.9054,116.1168,116.4662,532439.0
2021-12-08 14:00:00,116.67,117.14,116.29,116.96,660195.0,116.4662,116.9353,116.0868,116.7557,660195.0
2021-12-08 15:00:00,116.93,116.99,115.86,116.66,1632354.0,116.7257,116.7856,115.6576,116.4562,1632354.0
2021-12-09 09:30:00,115.99,116.5,115.29,115.78,688517.0,115.7874,116.2965,115.0886,115.5777,688517.0
2021-12-09 10:00:00,115.84,116.77,114.78,115.07,958143.0,115.6376,116.566,114.5795,114.869,958143.0
2021-12-09 11:00:00,115.09,115.42,114.56,114.65,615760.0,114.8889,115.2183,114.3599,114.4497,615760.0
2021-12-09 12:00:00,114.61,114.74,114.13,114.57,354125.0,114.4098,114.5395,113.9306,114.3698,354125.0
2021-12-09 13:00:00,114.56,114.57,112.81,113.38,667825.0,114.3599,114.3698,112.6129,113.1819,667825.0
2021-12-09 14:00:00,113.36,113.93,112.88,112.9,552003.0,113.1619,113.731,112.6828,112.7028,552003.0
2021-12-09 15:00:00,112.9,113.11,111.55,111.78,1822286.0,112.7028,112.9124,111.3551,111.5847,1822286.0
2021-12-10 09:30:00,112.39,113.32,110.96,111.24,947147.0,112.1936,113.122,110.7661,111.0457,947147.0
2021-12-10 10:00:00,111.23,112.83,110.88,111.36,1084965.0,111.0357,112.6329,110.6863,111.1654,1084965.0
2021-12-10 11:00:00,111.32,111.54,110.28,111.05,666627.0,111.1255,111.3451,110.0873,110.856,666627.0
2021-12-10 12:00:00,111.05,111.41,110.73,111.03,417065.0,110.856,111.2154,110.5365,110.836,417065.0
2021-12-10 13:00:00,111.02,111.37,110.76,111.0,334781.0,110.826,111.1754,110.5665,110.8061,334781.0
2021-12-10 14:00:00,111.0,111.09,110.3,110.4,305401.0,110.8061,110.8959,110.1073,110.2071,305401.0
2021-12-10 15:00:00,110.38,110.38,109.51,109.9,1509996.0,110.1872,110.1872,109.3187,109.708,1509996.0
2021-12-13 09:30:00,110.62,111.7,109.61,111.62,1082613.0,110.4267,111.5048,109.4185,111.425,1082613.0
2021-12-13 10:00:00,111.65,112.35,110.64,110.78,1220447.0,111.4549,112.1537,110.4467,110.5865,1220447.0
2021-12-13 11:00:00,110.75,110.92,108.5,108.94,922978.0,110.5565,110.7262,108.3104,108.7497,922978.0
2021-12-13 12:00:00,108.94,109.85,108.41,109.42,737004.0,108.7497,109.6581,108.2206,109.2288,737004.0
2021-12-13 13:00:00,109.41,110.49,109.3,110.3,491718.0,109.2188,110.297,109.109,110.1073,491718.0
2021-12-13 14:00:00,110.31,110.9,109.99,110.78,558437.0,110.1173,110.7062,109.7978,110.5865,558437.0
2021-12-13 15:00:00,110.81,111.54,110.76,110.9,1059476.0,110.6164,111.3451,110.5665,110.7062,1059476.0
2021-12-14 09:30:00,109.27,110.12,108.35,109.65,1187332.0,109.0791,109.9276,108.1607,109.4584,1187332.0
2021-12-14 10:00:00,109.66,110.63,108.88,109.18,1150340.0,109.4684,110.4367,108.6898,108.9893,1150340.0
2021-12-14 11:00:00,109.18,109.32,108.09,108.34,1013915.0,108.9893,109.129,107.9012,108.1507,1013915.0
2021-12-14 12:00:00,108.33,108.74,108.2,108.7,667924.0,108.1407,108.55,108.011,108.5101,667924.0
2021-12-14 13:00:00,108.69,109.07,107.8,107.81,987068.0,108.5001,108.8794,107.6117,107.6216,987068.0
2021-12-14 14:00:00,107.8,108.8,107.58,108.68,975727.0,107.6117,108.6099,107.392,108.4901,975727.0
2021-12-14 15:00:00,108.68,110.2,108.61,108.87,1607572.0,108.4901,110.0075,108.4202,108.6798,1607572.0
2021-12-15 09:30:00,109.08,109.29,107.84,108.16,605030.0,108.8894,109.0991,107.6516,107.971,605030.0
2021-12-15 10:00:00,108.11,108.36,106.87,107.07,1220483.0,107.9211,108.1707,106.6833,106.8829,1220483.0
2021-12-15 11:00:00,107.05,108.13,107.0,107.7,1145988.0,106.863,107.9411,106.8131,107.5118,1145988.0
2021-12-15 12:00:00,107.68,107.92,107.13,107.81,658598.0,107.4919,107.7315,106.9428,107.6216,658598.0
2021-12-15 13:00:00,107.8,108.47,107.34,108.42,942157.0,107.6117,108.2805,107.1525,108.2306,942157.0
2021-12-15 14:00:00,108.41,110.21,107.53,109.56,2641024.0,108.2206,110.0175,107.3421,109.3686,2641024.0
2021-12-15 15:00:00,109.62,113.66,109.53,113.54,4409851.0,109.4285,113.4614,109.3386,113.3416,4409851.0
2021-12-16 09:30:00,114.18,114.48,112.73,113.66,1401605.0,113.9805,114.28,112.533,113.4614,1401605.0
2021-12-16 10:00:00,113.71,114.2,112.6,113.25,1241641.0,113.5113,114.0005,112.4033,113.0521,1241641.0
2021-12-16 11:00:00,113.25,113.27,112.01,112.04,1144493.0,113.0521,113.0721,111.8143,111.8443,1144493.0
2021-12-16 12:00:00,112.07,112.42,110.85,110.97,1375655.0,111.8742,112.2236,110.6563,110.7761,1375655.0
2021-12-16 13:00:00,110.97,111.92,110.73,111.27,1277380.0,110.7761,111.7245,110.5365,111.0756,1277380.0
2021-12-16 14:00:00,111.3,111.62,109.56,109.96,1619239.0,111.1055,111.425,109.3686,109.7679,1619239.0
2021-12-16 15:00:00,109.91,111.0,109.47,110.27,2283869.0,109.718,110.8061,109.2787,110.0773,2283869.0
2021-12-17 09:30:00,109.4,111.42,109.04,111.4,989658.0,109.2089,111.2253,108.8495,111.2054,989658.0
2021-12-17 10:00:00,111.39,115.18,111.33,114.53,2079688.0,111.1954,114.9788,111.1355,114.3299,2079688.0
2021-12-17 11:00:00,114.54,114.72,113.57,114.63,1738957.0,114.3399,114.5196,113.3716,114.4297,1738957.0
2021-12-17 12:00:00,114.61,115.73,114.29,115.63,1276226.0,114.4098,115.5278,114.0903,115.428,1276226.0
2021-12-17 13:00:00,115.6,116.12,115.43,116.08,1182680.0,115.398,115.9171,115.2283,115.8772,1182680.0
2021-12-17 14:00:00,116.11,116.56,115.65,115.75,1654529.0,115.9071,116.3564,115.4479,115.5478,1654529.0
2021-12-17 15:00:00,115.75,116.47,114.96,115.67,2737533.0,115.5478,116.2665,114.7592,115.4679,2737533.0
2021-12-20 09:30:00,114.52,114.85,112.15,113.86,2038983.0,114.3199,114.6493,111.9541,113.6611,2038983.0
2021-12-20 10:00:00,113.8,115.33,112.98,114.4,1930676.0,113.6012,115.1285,112.7826,114.2001,1930676.0
2021-12-20 11:00:00,114.39,115.81,113.83,115.42,1460309.0,114.1901,115.6077,113.6311,115.2183,1460309.0
2021-12-20 12:00:00,115.41,115.42,114.34,114.7,1201787.0,115.2084,115.2183,114.1402,114.4996,1201787.0
2021-12-20 13:00:00,114.69,115.75,114.67,115.54,1286708.0,114.4896,115.5478,114.4697,115.3381,1286708.0
2021-12-20 14:00:00,115.53,116.43,115.34,116.12,1499871.0,115.3282,116.2266,115.1385,115.9171,1499871.0
2021-12-20 15:00:00,116.14,117.11,115.52,115.78,2293756.0,115.9371,116.9054,115.3182,115.5777,2293756.0
2021-12-21 09:30:00,116.09,116.24,114.39,114.73,1150549.0,115.8872,116.0369,114.1901,114.5296,1150549.0
2021-12-21 10:00:00,114.75,116.4,114.75,115.34,1082969.0,114.5495,116.1966,114.5495,115.1385,1082969.0
2021-12-21 11:00:00,115.32,116.07,114.99,115.83,659826.0,115.1185,115.8672,114.7891,115.6276,659826.0
2021-12-21 12:00:00,115.85,116.18,115.28,115.29,647827.0,115.6476,115.977,115.0786,115.0886,647827.0
2021-12-21 13:00:00,115.28,116.39,114.99,116.1,916075.0,115.0786,116.1867,114.7891,115.8972,916075.0
2021-12-21 14:00:00,116.11,116.58,115.99,116.45,849201.0,115.9071,116.3763,115.7874,116.2466,849201.0
2021-12-21 15:00:00,116.44,116.65,115.53,116.53,1879050.0,116.2366,116.4462,115.3282,116.3264,1879050.0
2021-12-22 09:30:00,115.44,115.64,114.05,114.57,1161637.0,115.2383,115.438,113.8507,114.3698,1161637.0
2021-12-22 10:00:00,114.59,115.61,113.94,115.53,1278128.0,114.3898,115.408,113.7409,115.3282,1278128.0
2021-12-22 11:00:00,115.5,116.4,115.18,116.33,971105.0,115.2982,116.1966,114.9788,116.1268,971105.0
2021-12-22 12:00:00,116.33,116.67,115.66,116.58,783594.0,116.1268,116.4662,115.4579,116.3763,783594.0
2021-12-22 13:00:00,116.57,117.16,116.05,116.45,1044360.0,116.3663,116.9553,115.8472,116.2466,1044360.0
2021-12-22 14:00:00,116.45,116.45,115.69,116.37,923128.0,116.2466,116.2466,115.4879,116.1667,923128.0
2021-12-22 15:00:00,116.41,116.76,115.89,116.43,966001.0,116.2066,116.556,115.6875,116.2266,966001.0
2021-12-23 09:30:00,116.46,116.95,115.84,116.09,953184.0,116.2565,116.7457,115.6376,115.8872,953184.0
2021-12-23 10:00:00,116.03,117.68,115.64,117.55,911364.0,115.8273,117.4744,115.438,117.3446,911364.0
2021-12-23 11:00:00,117.55,117.86,117.23,117.41,712766.0,117.3446,117.6541,117.0252,117.2049,712766.0
2021-12-23 12:00:00,117.4,118.33,117.31,118.28,984727.0,117.1949,118.1233,117.105,118.0734,984727.0
2021-12-23 13:00:00,118.28,119.21,118.21,118.96,1227485.0,118.0734,119.0017,118.0035,118.7522,1227485.0
2021-12-23 14:00:00,118.98,119.04,118.33,118.36,810573.0,118.7721,118.832,118.1233,118.1532,810573.0
2021-12-23 15:00:00,118.35,118.66,117.96,118.3,1799625.0,118.1432,118.4527,117.7539,118.0933,1799625.0
2021-12-27 09:30:00,117.38,117.57,115.17,115.52,1076912.0,117.1749,117.3646,114.9688,115.3182,1076912.0
2021-12-27 10:00:00,115.53,116.26,115.08,116.1,670535.0,115.3282,116.0569,114.8789,115.8972,670535.0
2021-12-27 11:00:00,116.1,116.31,115.65,115.75,753878.0,115.8972,116.1068,115.4479,115.5478,753878.0
2021-12-27 12:00:00,115.68,116.03,115.22,115.49,574743.0,115.4779,115.8273,115.0187,115.2882,574743.0
2021-12-27 13:00:00,115.45,115.71,115.01,115.17,493387.0,115.2483,115.5078,114.8091,114.9688,493387.0
2021-12-27 14:00:00,115.16,115.43,115.01,115.39,446614.0,114.9588,115.2283,114.8091,115.1884,446614.0
2021-12-27 15:00:00,115.39,115.57,114.95,115.14,1036789.0,115.1884,115.3681,114.7492,114.9388,1036789.0
2021-12-28 09:30:00,114.8,116.74,114.54,116.48,933990.0,114.5994,116.536,114.3399,116.2765,933990.0
2021-12-28 10:00:00,116.53,117.51,116.01,116.09,958792.0,116.3264,117.3047,115.8073,115.8872,958792.0
2021-12-28 11:00:00,116.16,116.25,114.8,114.92,598642.0,115.9571,116.0469,114.5994,114.7192,598642.0
2021-12-28 12:00:00,114.92,114.97,114.1,114.29,572222.0,114.7192,114.7691,113.9007,114.0903,572222.0
2021-12-28 13:00:00,114.28,114.9,113.91,114.05,450082.0,114.0803,114.6993,113.711,113.8507,450082.0
2021-12-28 14:00:00,114.02,114.54,113.64,114.27,502206.0,113.8208,114.3399,113.4415,114.0704,502206.0
2021-12-28 15:00:00,114.27,114.35,113.03,113.25,1102451.0,114.0704,114.1502,112.8325,113.0521,1102451.0
2021-12-29 09:30:00,112.87,113.43,112.0,112.26,758563.0,112.6728,113.2318,111.8043,112.0639,758563.0
2021-12-29 10:00:00,112.29,112.48,111.6,112.46,843176.0,112.0938,112.2835,111.405,112.2635,843176.0
2021-12-29 11:00:00,112.45,113.27,112.18,112.37,841277.0,112.2535,113.0721,111.984,112.1737,841277.0
2021-12-29 12:00:00,112.37,112.46,111.98,112.17,497076.0,112.1737,112.2635,111.7844,111.974,497076.0
2021-12-29 13:00:00,112.16,112.41,111.89,112.12,450435.0,111.964,112.2136,111.6945,111.9241,450435.0
2021-12-29 14:00:00,112.1,113.52,112.09,113.1,1380838.0,111.9042,113.3217,111.8942,112.9024,1380838.0
2021-12-29 15:00:00,113.1,113.13,112.02,112.78,1050495.0,112.9024,112.9324,111.8243,112.583,1050495.0
2021-12-30 09:30:00,112.54,114.63,112.15,114.48,573048.0,112.3434,114.4297,111.9541,114.28,573048.0
2021-12-30 10:00:00,114.54,115.68,114.44,115.47,1249773.0,114.3399,115.4779,114.2401,115.2683,1249773.0
2021-12-30 11:00:00,115.46,115.78,114.76,115.39,651521.0,115.2583,115.5777,114.5595,115.1884,651521.0
2021-12-30 12:00:00,115.39,115.52,114.73,115.19,898276.0,115.1884,115.3182,114.5296,114.9888,898276.0
2021-12-30 13:00:00,115.19,115.54,114.92,114.96,627737.0,114.9888,115.3381,114.7192,114.7592,627737.0
2021-12-30 14:00:00,114.91,114.91,114.37,114.65,899035.0,114.7092,114.7092,114.1702,114.4497,899035.0
2021-12-30 15:00:00,114.65,114.65,113.08,113.21,1681177.0,114.4497,114.4497,112.8824,113.0122,1681177.0
2021-12-31 09:30:00,113.36,114.93,113.34,114.72,765430.0,113.1619,114.7292,113.142,114.5196,765430.0
2021-12-31 10:00:00,114.75,114.9,113.37,113.55,632984.0,114.5495,114.6993,113.1719,113.3516,632984.0
2021-12-31 11:00:00,113.57,113.64,113.17,113.49,434266.0,113.3716,113.4415,112.9723,113.2917,434266.0
2021-12-31 12:00:00,113.47,113.72,112.83,113.01,616600.0,113.2718,113.5213,112.6329,112.8126,616600.0
2021-12-31 13:00:00,113.03,113.09,112.55,112.74,513575.0,112.8325,112.8924,112.3534,112.543,513575.0
2021-12-31 14:00:00,112.74,113.14,112.37,112.51,509985.0,112.543,112.9423,112.1737,112.3134,509985.0
2021-12-31 15:00:00,112.53,112.8,111.78,111.98,1192562.0,112.3334,112.6029,111.5847,111.7844,1192562.0
2022-01-03 09:30:00,112.35,112.89,110.35,111.93,1064906.0,112.1537,112.6928,110.1572,111.7344,1064906.0
2022-01-03 10:00:00,111.95,114.74,111.85,114.06,1368333.0,111.7544,114.5395,111.6546,113.8607,1368333.0
2022-01-03 11:00:00,114.02,114.74,112.65,112.78,674176.0,113.8208,114.5395,112.4532,112.583,674176.0
2022-01-03 12:00:00,112.79,113.87,112.7,113.82,305543.0,112.5929,113.6711,112.5031,113.6211,305543.0
2022-01-03 13:00:00,113.83,114.01,113.44,113.82,417998.0,113.6311,113.8108,113.2418,113.6211,417998.0
2022-01-03 14:00:00,113.8,114.55,113.77,114.55,430266.0,113.6012,114.3499,113.5712,114.3499,430266.0
2022-01-03 15:00:00,114.52,115.56,114.4,115.39,1176544.0,114.3199,115.3581,114.2001,115.1884,1176544.0
2022-01-04 09:30:00,115.29,115.64,113.82,113.99,1062221.0,115.0886,115.438,113.6211,113.7908,1062221.0
2022-01-04 10:00:00,113.97,113.97,110.59,110.78,2654470.0,113.7709,113.7709,110.3968,110.5865,2654470.0
2022-01-04 11:00:00,110.82,112.09,110.38,111.63,1152825.0,110.6264,111.8942,110.1872,111.435,1152825.0
2022-01-04 12:00:00,111.63,112.11,111.41,111.52,635293.0,111.435,111.9141,111.2154,111.3252,635293.0
2022-01-04 13:00:00,111.52,111.63,110.24,110.45,876248.0,111.3252,111.435,110.0474,110.257,876248.0
2022-01-04 14:00:00,110.44,111.05,110.32,111.05,659652.0,110.2471,110.856,110.1273,110.856,659652.0
2022-01-04 15:00:00,111.03,111.82,110.99,111.42,1445658.0,110.836,111.6246,110.7961,111.2253,1445658.0
2022-01-05 09:30:00,111.19,112.29,110.71,111.55,813255.0,110.9957,112.0938,110.5166,111.3551,813255.0
2022-01-05 10:00:00,111.57,111.99,110.31,110.58,907231.0,111.3751,111.7943,110.1173,110.3868,907231.0
2022-01-05 11:00:00,110.58,110.66,109.98,110.0,773696.0,110.3868,110.4667,109.7879,109.8078,773696.0
2022-01-05 12:00:00,109.95,110.35,109.4,109.46,703128.0,109.7579,110.1572,109.2089,109.2688,703128.0
2022-01-05 13:00:00,109.47,109.52,108.7,108.91,1001768.0,109.2787,109.3287,108.5101,108.7197,1001768.0
2022-01-05 14:00:00,108.92,109.54,106.7,106.93,2854212.0,108.7297,109.3486,106.5136,106.7432,2854212.0
2022-01-05 15:00:00,106.92,106.92,105.08,105.27,4590982.0,106.7332,106.7332,104.8964,105.0861,4590982.0
2022-01-06 09:30:00,105.46,106.47,104.06,104.13,1042210.0,105.2758,106.284,103.8782,103.9481,1042210.0
2022-01-06 10:00:00,104.13,105.82,102.46,105.74,2693078.0,103.9481,105.6351,102.281,105.5553,2693078.0
2022-01-06 11:00:00,105.73,107.18,105.45,106.35,1364377.0,105.5453,106.9927,105.2658,106.1642,1364377.0
2022-01-06 12:00:00,106.36,106.64,105.56,106.05,562084.0,106.1742,106.4537,105.3756,105.8647,562084.0
2022-01-06 13:00:00,106.04,106.12,104.72,105.31,766997.0,105.8547,105.9346,104.537,105.126,766997.0
2022-01-06 14:00:00,105.26,106.1,105.0,105.95,243957.0,105.0761,105.9146,104.8166,105.7649,243957.0
2022-01-06 15:00:00,105.93,106.01,104.92,105.29,860872.0,105.7449,105.8248,104.7367,105.106,860872.0
2022-01-07 09:30:00,105.16,107.4,104.94,107.08,1206434.0,104.9763,107.2124,104.7567,106.8929,1206434.0
2022-01-07 10:00:00,107.12,107.31,103.79,104.15,1577194.0,106.9329,107.1225,103.6087,103.968,1577194.0
2022-01-07 11:00:00,104.11,104.82,103.89,104.34,1120187.0,103.9281,104.6369,103.7085,104.1577,1120187.0
2022-01-07 12:00:00,104.33,104.88,104.06,104.43,480449.0,104.1477,104.6968,103.8782,104.2476,480449.0
2022-01-07 13:00:00,104.45,104.55,103.79,103.81,531046.0,104.2675,104.3673,103.6087,103.6286,531046.0
2022-01-07 14:00:00,103.82,103.87,103.04,103.44,1135712.0,103.6386,103.6885,102.86,103.2593,1135712.0
2022-01-07 15:00:00,103.42,103.74,102.77,102.92,1407328.0,103.2393,103.5588,102.5905,102.7402,1407328.0
2022-01-10 09:30:00,102.12,102.14,100.1,101.07,1823147.0,101.9416,101.9616,99.9251,100.8934,1823147.0
2022-01-10 10:00:00,101.03,101.69,100.27,100.62,2100175.0,100.8535,101.5123,100.0948,100.4442,2100175.0
2022-01-10 11:00:00,100.61,102.04,100.12,101.58,1892102.0,100.4342,101.8617,99.9451,101.4025,1892102.0
2022-01-10 12:00:00,101.55,101.67,100.05,100.39,1658955.0,101.3726,101.4924,99.8752,100.2146,1658955.0
2022-01-10 13:00:00,100.4,101.32,100.33,101.03,1377077.0,100.2246,101.143,100.1547,100.8535,1377077.0
2022-01-10 14:00:00,101.03,102.43,100.97,101.56,1484706.0,100.8535,102.251,100.7936,101.3826,1484706.0
2022-01-10 15:00:00,101.55,103.2,101.0,103.19,2312336.0,101.3726,103.0197,100.8235,103.0097,2312336.0
2022-01-11 09:30:00,102.89,103.84,101.64,103.84,1326670.0,102.7102,103.6586,101.4624,103.6586,1326670.0
2022-01-11 10:00:00,103.85,105.05,102.24,102.68,2113897.0,103.6686,104.8665,102.0614,102.5006,2113897.0
2022-01-11 11:00:00,102.68,104.65,102.61,104.6,1192357.0,102.5006,104.4672,102.4307,104.4173,1192357.0
2022-01-11 12:00:00,104.62,104.78,103.59,103.85,682178.0,104.4372,104.5969,103.409,103.6686,682178.0
2022-01-11 13:00:00,103.87,104.29,103.56,104.27,693314.0,103.6885,104.1078,103.3791,104.0878,693314.0
2022-01-11 14:00:00,104.28,104.41,103.72,104.05,607673.0,104.0978,104.2276,103.5388,103.8682,607673.0
2022-01-11 15:00:00,104.06,104.26,103.51,103.92,1459703.0,103.8782,104.0778,103.3292,103.7384,1459703.0
2022-01-12 09:30:00,104.39,104.7,103.14,103.49,963604.0,104.2076,104.5171,102.9598,103.3092,963604.0
2022-01-12 10:00:00,103.48,103.51,101.57,101.8,1441168.0,103.2992,103.3292,101.3925,101.6221,1441168.0
2022-01-12 11:00:00,101.79,102.15,101.04,102.04,1653319.0,101.6122,101.9715,100.8635,101.8617,1653319.0
2022-01-12 12:00:00,102.05,102.58,101.64,102.53,812552.0,101.8717,102.4008,101.4624,102.3509,812552.0
2022-01-12 13:00:00,102.55,102.9,102.04,102.07,553796.0,102.3708,102.7202,101.8617,101.8917,553796.0
2022-01-12 14:00:00,102.08,102.25,101.66,101.93,606215.0,101.9017,102.0714,101.4824,101.7519,606215.0
2022-01-12 15:00:00,101.93,101.95,100.47,100.57,2127966.0,101.7519,101.7719,100.2945,100.3943,2127966.0
2022-01-13 09:30:00,100.7,101.7,100.13,101.21,979110.0,100.5241,101.5223,99.9551,101.0332,979110.0
2022-01-13 10:00:00,101.22,101.56,98.92,98.95,2019236.0,101.0432,101.3826,98.7472,98.7771,2019236.0
2022-01-13 11:00:00,98.95,99.94,98.76,99.5,1284971.0,98.7771,99.7654,98.5875,99.3262,1284971.0
2022-01-13 12:00:00,99.49,99.49,98.07,98.49,1459946.0,99.3162,99.3162,97.8987,98.3179,1459946.0
2022-01-13 13:00:00,98.48,99.33,98.35,99.3,1090083.0,98.3079,99.1565,98.1782,99.1265,1090083.0
2022-01-13 14:00:00,99.31,100.0,99.14,99.69,1140888.0,99.1365,99.8253,98.9668,99.5158,1140888.0
2022-01-13 15:00:00,99.67,99.67,97.74,98.14,2141025.0,99.4959,99.4959,97.5692,97.9685,2141025.0
2022-01-14 09:30:00,96.91,98.29,96.9,97.73,1140351.0,96.7407,98.1183,96.7307,97.5593,1140351.0
2022-01-14 10:00:00,97.76,98.41,96.72,96.84,1518724.0,97.5892,98.2381,96.551,96.6708,1518724.0
2022-01-14 11:00:00,96.82,97.29,96.33,96.62,1553930.0,96.6508,97.12,96.1617,96.4512,1553930.0
2022-01-14 12:00:00,96.61,97.12,96.16,96.17,1098923.0,96.4412,96.9503,95.992,96.002,1098923.0
2022-01-14 13:00:00,96.16,97.29,95.77,97.24,1530029.0,95.992,97.12,95.6027,97.0701,1530029.0
2022-01-14 14:00:00,97.23,98.88,96.72,98.6,1606156.0,97.0601,98.7072,96.551,98.4277,1606156.0
2022-01-14 15:00:00,98.6,100.69,98.6,100.42,3729095.0,98.4277,100.5141,98.4277,100.2446,3729095.0
2022-01-18 09:30:00,98.93,98.97,97.37,97.9,1864443.0,98.7572,98.7971,97.1999,97.729,1864443.0
2022-01-18 10:00:00,97.88,98.8,96.92,96.97,1804349.0,97.709,98.6274,96.7507,96.8006,1804349.0
2022-01-18 11:00:00,97.0,97.12,95.91,96.52,2130995.0,96.8305,96.9503,95.7424,96.3514,2130995.0
2022-01-18 12:00:00,96.52,96.83,96.01,96.04,1243684.0,96.3514,96.6608,95.8423,95.8722,1243684.0
2022-01-18 13:00:00,96.04,96.07,95.41,96.01,1443488.0,95.8722,95.9022,95.2433,95.8423,1443488.0
2022-01-18 14:00:00,96.0,96.86,95.8,96.41,1185869.0,95.8323,96.6908,95.6326,96.2416,1185869.0
2022-01-18 15:00:00,96.41,96.48,94.21,94.52,3677001.0,96.2416,96.3114,94.0454,94.3549,3677001.0
2022-01-19 09:30:00,95.02,96.44,95.0,96.06,1638129.0,94.854,96.2715,94.834,95.8922,1638129.0
2022-01-19 10:00:00,96.04,96.7,94.2,95.14,2139244.0,95.8722,96.5311,94.0354,94.9738,2139244.0
2022-01-19 11:00:00,95.13,95.64,94.24,95.54,1115889.0,94.9638,95.4729,94.0754,95.3731,1115889.0
2022-01-19 12:00:00,95.53,96.98,95.49,96.39,1363185.0,95.3631,96.8106,95.3232,96.2216,1363185.0
2022-01-19 13:00:00,96.38,96.39,94.74,95.3,740400.0,96.2116,96.2216,94.5745,95.1335,740400.0
2022-01-19 14:00:00,95.26,95.3,94.37,94.65,1001219.0,95.0936,95.1335,94.2051,94.4846,1001219.0
2022-01-19 15:00:00,94.66,94.77,93.37,93.51,2525599.0,94.4946,94.6044,93.2069,93.3466,2525599.0
2022-01-20 09:30:00,94.65,95.82,94.65,95.31,1549351.0,94.4846,95.6526,94.4846,95.1435,1549351.0
2022-01-20 10:00:00,95.28,96.93,94.96,96.83,1866345.0,95.1135,96.7607,94.7941,96.6608,1866345.0
2022-01-20 11:00:00,96.8,96.85,95.54,96.22,1044419.0,96.6309,96.6808,95.3731,96.0519,1044419.0
2022-01-20 12:00:00,96.22,96.3,95.54,95.87,635618.0,96.0519,96.1318,95.3731,95.7025,635618.0
2022-01-20 13:00:00,95.87,95.87,94.84,94.89,799046.0,95.7025,95.7025,94.6743,94.7242,799046.0
2022-01-20 14:00:00,94.91,95.31,93.58,93.89,1276201.0,94.7442,95.1435,93.4165,93.726,1276201.0
2022-01-20 15:00:00,93.88,94.23,91.66,91.98,3123725.0,93.716,94.0654,91.4999,91.8193,3123725.0
2022-01-21 09:30:00,91.13,93.26,91.0,92.21,1739231.0,90.9708,93.0971,90.841,92.0489,1739231.0
2022-01-21 10:00:00,92.2,93.24,90.21,92.74,3403579.0,92.0389,93.0771,90.0524,92.578,3403579.0
2022-01-21 11:00:00,92.76,93.0,91.07,91.6,1781236.0,92.5979,92.8375,90.9109,91.44,1781236.0
2022-01-21 12:00:00,91.59,92.11,90.6,91.38,1937032.0,91.43,91.9491,90.4417,91.2203,1937032.0
2022-01-21 13:00:00,91.35,91.57,90.58,90.83,1134271.0,91.1904,91.41,90.4217,90.6713,1134271.0
2022-01-21 14:00:00,90.86,91.61,90.36,90.37,1163184.0,90.7013,91.4499,90.2021,90.2121,1163184.0
2022-01-21 15:00:00,90.4,91.43,89.87,90.01,2993531.0,90.2421,91.2703,89.713,89.8527,2993531.0
2022-01-24 09:30:00,88.05,89.82,87.32,87.84,2560140.0,87.8962,89.6631,87.1674,87.6865,2560140.0
2022-01-24 10:00:00,87.84,88.63,86.66,87.27,3387545.0,87.6865,88.4752,86.5086,87.1175,3387545.0
2022-01-24 11:00:00,87.21,87.38,85.31,86.86,2682920.0,87.0576,87.2273,85.161,86.7082,2682920.0
2022-01-24 12:00:00,86.84,87.45,85.41,87.14,2135739.0,86.6883,87.2972,85.2608,86.9878,2135739.0
2022-01-24 13:00:00,87.13,89.13,86.89,89.12,1742856.0,86.9778,88.9743,86.7382,88.9643,1742856.0
2022-01-24 14:00:00,89.11,90.45,88.23,89.58,1757278.0,88.9543,90.292,88.0759,89.4235,1757278.0
2022-01-24 15:00:00,89.6,92.6,89.43,92.13,3606488.0,89.4435,92.4382,89.2738,91.969,3606488.0
2022-01-25 09:30:00,90.7,91.65,89.1,89.56,1799469.0,90.5415,91.4899,88.9443,89.4035,1799469.0
2022-01-25 10:00:00,89.54,90.8,88.91,89.39,2191456.0,89.3836,90.6414,88.7547,89.2338,2191456.0
2022-01-25 11:00:00,89.4,90.2,88.89,89.53,1327381.0,89.2438,90.0424,88.7347,89.3736,1327381.0
2022-01-25 12:00:00,89.49,90.3,89.03,89.55,706235.0,89.3337,90.1422,88.8745,89.3935,706235.0
2022-01-25 13:00:00,89.57,91.27,89.2,91.12,1459298.0,89.4135,91.1105,89.0442,90.9608,1459298.0
2022-01-25 14:00:00,91.1,93.11,90.56,93.04,1866200.0,90.9408,92.9473,90.4018,92.8774,1866200.0
2022-01-25 15:00:00,93.02,93.04,91.05,91.42,3309074.0,92.8575,92.8774,90.8909,91.2603,3309074.0
2022-01-26 09:30:00,92.79,93.06,92.03,92.7,894109.0,92.6279,92.8974,91.8692,92.538,894109.0
2022-01-26 10:00:00,92.66,93.29,91.65,92.3,1196404.0,92.4981,93.127,91.4899,92.1387,1196404.0
2022-01-26 11:00:00,92.26,94.35,92.2,94.22,1350917.0,92.0988,94.1852,92.0389,94.0554,1350917.0
2022-01-26 12:00:00,94.22,94.89,93.76,94.71,1318405.0,94.0554,94.7242,93.5962,94.5445,1318405.0
2022-01-26 13:00:00,94.71,94.89,93.77,94.75,1325992.0,94.5445,94.7242,93.6062,94.5845,1325992.0
2022-01-26 14:00:00,94.73,95.62,91.23,91.45,3515743.0,94.5645,95.4529,91.0706,91.2902,3515743.0
2022-01-26 15:00:00,91.4,91.41,89.17,89.73,5144892.0,91.2403,91.2503,89.0142,89.5732,5144892.0
2022-01-27 09:30:00,90.89,91.67,90.25,90.49,1424786.0,90.7312,91.5098,90.0923,90.3319,1424786.0
2022-01-27 10:00:00,90.5,90.52,87.62,88.34,2787092.0,90.3419,90.3619,87.4669,88.1857,2787092.0
2022-01-27 11:00:00,88.35,89.03,87.93,88.44,1033219.0,88.1956,88.8745,87.7764,88.2855,1033219.0
2022-01-27 12:00:00,88.46,88.46,87.32,87.68,1174822.0,88.3055,88.3055,87.1674,87.5268,1174822.0
2022-01-27 13:00:00,87.64,88.01,86.64,87.3,1344391.0,87.4869,87.8562,86.4886,87.1475,1344391.0
2022-01-27 14:00:00,87.3,87.67,86.26,86.46,1412666.0,87.1475,87.5168,86.1093,86.3089,1412666.0
2022-01-27 15:00:00,86.48,86.87,85.4,85.51,2522953.0,86.3289,86.7182,85.2508,85.3606,2522953.0
2022-01-28 09:30:00,85.59,86.35,84.22,84.4,1920312.0,85.4405,86.1991,84.0729,84.2525,1920312.0
2022-01-28 10:00:00,84.39,85.8,83.89,85.66,2057954.0,84.2426,85.6501,83.7434,85.5103,2057954.0
2022-01-28 11:00:00,85.69,87.4,85.01,87.36,1930136.0,85.5403,87.2473,84.8615,87.2074,1930136.0
2022-01-28 12:00:00,87.36,87.76,86.08,86.08,1295028.0,87.2074,87.6067,85.9296,85.9296,1295028.0
2022-01-28 13:00:00,86.06,87.11,85.97,86.55,729824.0,85.9096,86.9578,85.8198,86.3988,729824.0
2022-01-28 14:00:00,86.6,86.92,84.53,86.15,1387404.0,86.4487,86.7681,84.3823,85.9995,1387404.0
2022-01-28 15:00:00,86.16,88.74,85.84,88.63,1605370.0,86.0095,88.585,85.69,88.4752,1605370.0
2022-01-31 09:30:00,88.84,91.16,88.68,91.09,1539768.0,88.6848,91.0007,88.5251,90.9309,1539768.0
2022-01-31 10:00:00,91.08,92.02,90.34,90.97,2221685.0,90.9209,91.8592,90.1822,90.8111,2221685.0
2022-01-31 11:00:00,90.98,92.25,90.85,92.19,1353413.0,90.821,92.0888,90.6913,92.0289,1353413.0
2022-01-31 12:00:00,92.2,92.63,92.03,92.55,861612.0,92.0389,92.4682,91.8692,92.3883,861612.0
2022-01-31 13:00:00,92.54,92.93,91.95,92.08,767115.0,92.3783,92.7676,91.7894,91.9191,767115.0
2022-01-31 14:00:00,92.14,92.49,91.88,92.35,424037.0,91.979,92.3284,91.7195,92.1887,424037.0
2022-01-31 15:00:00,92.34,93.61,91.34,93.46,2623331.0,92.1787,93.4465,91.1804,93.2967,2623331.0
2022-02-01 09:30:00,94.01,94.14,91.88,92.92,1468280.0,93.8458,93.9755,91.7195,92.7577,1468280.0
2022-02-01 10:00:00,92.95,95.07,91.91,95.06,1734542.0,92.7876,94.9039,91.7494,94.8939,1734542.0
2022-02-01 11:00:00,95.05,95.6,94.62,95.14,1091231.0,94.8839,95.433,94.4547,94.9738,1091231.0
2022-02-01 12:00:00,95.14,95.25,94.12,94.77,617822.0,94.9738,95.0836,93.9556,94.6044,617822.0
2022-02-01 13:00:00,94.77,94.97,93.53,93.93,468093.0,94.6044,94.8041,93.3666,93.7659,468093.0
2022-02-01 14:00:00,93.94,94.35,93.4,93.88,943011.0,93.7759,94.1852,93.2368,93.716,943011.0
2022-02-01 15:00:00,93.89,95.1,93.79,94.97,2220772.0,93.726,94.9339,93.6261,94.8041,2220772.0
2022-02-02 09:30:00,94.96,94.99,92.56,92.87,1280474.0,94.7941,94.824,92.3983,92.7077,1280474.0
2022-02-02 10:00:00,92.87,93.68,91.59,92.46,1925943.0,92.7077,93.5163,91.43,92.2985,1925943.0
2022-02-02 11:00:00,92.45,92.59,91.37,92.16,1368629.0,92.2885,92.4282,91.2104,91.999,1368629.0
2022-02-02 12:00:00,92.15,92.97,91.69,92.95,849185.0,91.989,92.8076,91.5298,92.7876,849185.0
2022-02-02 13:00:00,92.94,92.98,91.96,91.99,588677.0,92.7776,92.8176,91.7993,91.8293,588677.0
2022-02-02 14:00:00,92.01,92.36,91.45,91.64,1136002.0,91.8492,92.1986,91.2902,91.4799,1136002.0
2022-02-02 15:00:00,91.61,92.24,91.4,91.76,1684979.0,91.4499,92.0788,91.2403,91.5997,1684979.0
2022-02-03 09:30:00,90.25,91.63,89.67,90.51,1124962.0,90.0923,91.4699,89.5133,90.3519,1124962.0
2022-02-03 10:00:00,90.51,92.09,90.22,90.8,1366838.0,90.3519,91.9291,90.0624,90.6414,1366838.0
2022-02-03 11:00:00,90.8,91.25,90.09,90.25,1143225.0,90.6414,91.0906,89.9326,90.0923,1143225.0
2022-02-03 12:00:00,90.25,90.68,90.04,90.39,1125911.0,90.0923,90.5216,89.8827,90.2321,1125911.0
2022-02-03 13:00:00,90.39,90.93,90.0,90.41,1062202.0,90.2321,90.7711,89.8428,90.252,1062202.0
2022-02-03 14:00:00,90.39,90.75,89.7,89.89,877856.0,90.2321,90.5915,89.5433,89.733,877856.0
2022-02-03 15:00:00,89.92,90.18,89.17,89.41,2649049.0,89.7629,90.0224,89.0142,89.2538,2649049.0
2022-02-04 09:30:00,89.12,89.94,88.43,89.36,992324.0,88.9643,89.7829,88.2755,89.2039,992324.0
2022-02-04 10:00:00,89.36,90.4,89.1,89.46,1266445.0,89.2039,90.2421,88.9443,89.3037,1266445.0
2022-02-04 11:00:00,89.45,90.49,88.92,90.16,952080.0,89.2937,90.3319,88.7646,90.0025,952080.0
2022-02-04 12:00:00,90.17,90.71,89.82,90.66,620098.0,90.0125,90.5515,89.6631,90.5016,620098.0
2022-02-04 13:00:00,90.67,91.49,90.67,91.38,1043660.0,90.5116,91.3302,90.5116,91.2203,1043660.0
2022-02-04 14:00:00,91.39,91.44,90.81,91.09,1285713.0,91.2303,91.2802,90.6513,90.9309,1285713.0
2022-02-04 15:00:00,91.1,91.65,90.57,90.74,2168892.0,90.9408,91.4899,90.4118,90.5815,2168892.0
2022-02-07 09:30:00,90.86,93.93,90.83,93.72,1797283.0,90.7013,93.7659,90.6713,93.5563,1797283.0
2022-02-07 10:00:00,93.74,93.76,92.14,93.33,2236031.0,93.5762,93.5962,91.979,93.1669,2236031.0
2022-02-07 11:00:00,93.32,93.79,91.67,92.31,1827254.0,93.157,93.6261,91.5098,92.1487,1827254.0
2022-02-07 12:00:00,92.31,92.91,92.1,92.74,987728.0,92.1487,92.7477,91.9391,92.578,987728.0
2022-02-07 13:00:00,92.76,93.42,92.66,93.36,963393.0,92.5979,93.2568,92.4981,93.1969,963393.0
2022-02-07 14:00:00,93.36,93.74,93.08,93.67,879250.0,93.1969,93.5762,92.9174,93.5063,879250.0
2022-02-07 15:00:00,93.67,94.18,93.09,93.27,2306610.0,93.5063,94.0155,92.9274,93.107,2306610.0
2022-02-08 09:30:00,92.99,93.44,91.25,91.29,1566858.0,92.8275,93.2768,91.0906,91.1305,1566858.0
2022-02-08 10:00:00,91.28,92.57,90.86,92.48,1976786.0,91.1205,92.4083,90.7013,92.3184,1976786.0
2022-02-08 11:00:00,92.53,92.76,92.15,92.55,898179.0,92.3683,92.5979,91.989,92.3883,898179.0
2022-02-08 12:00:00,92.55,93.05,92.3,92.73,887073.0,92.3883,92.8874,92.1387,92.568,887073.0
2022-02-08 13:00:00,92.7,92.83,92.26,92.55,733419.0,92.538,92.6678,92.0988,92.3883,733419.0
2022-02-08 14:00:00,92.54,92.69,91.51,91.87,1321387.0,92.3783,92.5281,91.3501,91.7095,1321387.0
2022-02-08 15:00:00,91.85,93.05,91.62,92.95,1656972.0,91.6895,92.8874,91.4599,92.7876,1656972.0
2022-02-09 09:30:00,94.08,96.03,93.81,95.93,2169179.0,93.9156,95.8622,93.6461,95.7624,2169179.0
2022-02-09 10:00:00,95.95,96.39,95.36,96.26,2271998.0,95.7824,96.2216,95.1934,96.0918,2271998.0
2022-02-09 11:00:00,96.26,96.71,95.98,96.63,1582723.0,96.0918,96.541,95.8123,96.4612,1582723.0
2022-02-09 12:00:00,96.62,96.98,95.99,96.9,1217719.0,96.4512,96.8106,95.8223,96.7307,1217719.0
2022-02-09 13:00:00,96.91,97.06,96.41,96.77,1183476.0,96.7407,96.8904,96.2416,96.6009,1183476.0
2022-02-09 14:00:00,96.77,97.45,96.76,97.02,1343590.0,96.6009,97.2797,96.591,96.8505,1343590.0
2022-02-09 15:00:00,97.02,97.34,96.45,97.26,2975232.0,96.8505,97.1699,96.2815,97.0901,2975232.0
2022-02-10 09:30:00,94.89,97.32,94.35,97.11,1799165.0,94.7242,97.15,94.1852,96.9403,1799165.0
2022-02-10 10:00:00,97.1,98.61,96.77,98.45,3351791.0,96.9304,98.4377,96.6009,98.278,3351791.0
2022-02-10 11:00:00,98.45,99.09,97.42,98.61,2087156.0,98.278,98.9169,97.2498,98.4377,2087156.0
2022-02-10 12:00:00,98.62,99.16,97.66,98.3,1445555.0,98.4477,98.9868,97.4894,98.1283,1445555.0
2022-02-10 13:00:00,98.29,98.6,96.01,97.07,1743517.0,98.1183,98.4277,95.8423,96.9004,1743517.0
2022-02-10 14:00:00,97.08,97.09,94.67,94.94,1916049.0,96.9104,96.9204,94.5046,94.7741,1916049.0
2022-02-10 15:00:00,94.93,95.09,93.11,94.36,3987796.0,94.7641,94.9239,92.9473,94.1951,3987796.0
2022-02-11 09:30:00,94.75,95.85,94.52,94.88,1780487.0,94.5845,95.6825,94.3549,94.7142,1780487.0
2022-02-11 10:00:00,94.88,96.83,94.82,96.33,2824943.0,94.7142,96.6608,94.6543,96.1617,2824943.0
2022-02-11 11:00:00,96.32,96.63,94.78,94.94,1954764.0,96.1517,96.4612,94.6144,94.7741,1954764.0
2022-02-11 12:00:00,94.93,95.53,94.66,94.82,905811.0,94.7641,95.3631,94.4946,94.6543,905811.0
2022-02-11 13:00:00,94.8,95.21,93.09,93.53,2053043.0,94.6344,95.0437,92.9274,93.3666,2053043.0
2022-02-11 14:00:00,93.5,94.32,92.36,92.99,2244563.0,93.3366,94.1552,92.1986,92.8275,2244563.0
2022-02-11 15:00:00,92.96,93.92,92.93,93.34,3051115.0,92.7976,93.7559,92.7676,93.1769,3051115.0
2022-02-14 09:30:00,93.37,94.09,92.4,93.14,1473079.0,93.2069,93.9256,92.2386,92.9773,1473079.0
2022-02-14 10:00:00,93.13,93.66,91.68,92.62,1747498.0,92.9673,93.4964,91.5198,92.4582,1747498.0
2022-02-14 11:00:00,92.65,93.54,92.39,92.81,1120960.0,92.4881,93.3766,92.2286,92.6479,1120960.0
2022-02-14 12:00:00,92.82,93.22,92.5,92.58,684538.0,92.6578,93.0571,92.3384,92.4183,684538.0
2022-02-14 13:00:00,92.57,92.76,91.67,91.72,772470.0,92.4083,92.5979,91.5098,91.5598,772470.0
2022-02-14 14:00:00,91.72,92.77,91.46,92.6,1122292.0,91.5598,92.6079,91.3002,92.4382,1122292.0
2022-02-14 15:00:00,92.6,92.82,91.59,91.85,1888533.0,92.4382,92.6578,91.43,91.6895,1888533.0
2022-02-15 09:30:00,93.29,94.97,93.2,94.81,1866721.0,93.127,94.8041,93.0372,94.6444,1866721.0
2022-02-15 10:00:00,94.82,94.92,93.37,94.25,1505573.0,94.6543,94.7542,93.2069,94.0853,1505573.0
2022-02-15 11:00:00,94.22,95.07,94.01,94.96,838989.0,94.0554,94.9039,93.8458,94.7941,838989.0
2022-02-15 12:00:00,94.97,95.05,93.81,94.23,783131.0,94.8041,94.8839,93.6461,94.0654,783131.0
2022-02-15 13:00:00,94.23,95.15,94.17,95.02,480076.0,94.0654,94.9838,94.0055,94.854,480076.0
2022-02-15 14:00:00,95.04,95.52,94.81,95.47,809865.0,94.874,95.3531,94.6444,95.3032,809865.0
2022-02-15 15:00:00,95.47,95.97,95.27,95.6,1914723.0,95.3032,95.8023,95.1036,95.433,1914723.0
2022-02-16 09:30:00,94.63,94.67,93.02,93.77,1696164.0,94.4647,94.5046,92.8575,93.6062,1696164.0
2022-02-16 10:00:00,93.72,94.85,93.53,94.46,996958.0,93.5563,94.6843,93.3666,94.295,996958.0
2022-02-16 11:00:00,94.45,94.64,93.63,93.7,784118.0,94.285,94.4747,93.4664,93.5363,784118.0
2022-02-16 12:00:00,93.71,93.9,93.18,93.39,596358.0,93.5463,93.7359,93.0172,93.2268,596358.0
2022-02-16 13:00:00,93.38,93.67,93.28,93.46,481313.0,93.2169,93.5063,93.117,93.2967,481313.0
2022-02-16 14:00:00,93.5,95.31,93.42,94.82,1593372.0,93.3366,95.1435,93.2568,94.6543,1593372.0
2022-02-16 15:00:00,94.85,95.29,94.47,94.61,1377103.0,94.6843,95.1235,94.305,94.4447,1377103.0
2022-02-17 09:30:00,93.58,94.04,92.36,92.47,1412846.0,93.4165,93.8757,92.1986,92.3084,1412846.0
2022-02-17 10:00:00,92.47,92.95,91.92,92.33,1762018.0,92.3084,92.7876,91.7594,92.1687,1762018.0
2022-02-17 11:00:00,92.33,92.71,91.95,92.0,895747.0,92.1687,92.548,91.7894,91.8393,895747.0
2022-02-17 12:00:00,92.01,92.6,91.86,92.44,567893.0,91.8492,92.4382,91.6995,92.2785,567893.0
2022-02-17 13:00:00,92.43,92.5,91.76,92.07,572404.0,92.2685,92.3384,91.5997,91.9091,572404.0
2022-02-17 14:00:00,92.05,92.05,90.72,90.83,927733.0,91.8892,91.8892,90.5615,90.6713,927733.0
2022-02-17 15:00:00,90.84,91.02,90.21,90.58,3275688.0,90.6813,90.861,90.0524,90.4217,3275688.0
2022-02-18 09:30:00,90.14,91.67,90.03,91.29,1299472.0,89.9825,91.5098,89.8727,91.1305,1299472.0
2022-02-18 10:00:00,91.3,91.39,89.91,89.96,1185417.0,91.1405,91.2303,89.7529,89.8028,1185417.0
2022-02-18 11:00:00,89.91,89.99,89.07,89.11,956034.0,89.7529,89.8328,88.9144,88.9543,956034.0
2022-02-18 12:00:00,89.12,89.62,88.62,88.88,908527.0,88.9643,89.4634,88.4652,88.7247,908527.0
2022-02-18 13:00:00,88.88,89.66,88.79,89.41,767374.0,88.7247,89.5034,88.6349,89.2538,767374.0
2022-02-18 14:00:00,89.41,90.52,89.33,90.32,1073791.0,89.2538,90.3619,89.1739,90.1622,1073791.0
2022-02-18 15:00:00,90.33,90.57,89.17,89.43,2031550.0,90.1722,90.4118,89.0142,89.2738,2031550.0
2022-02-22 09:30:00,88.22,89.49,87.96,89.24,1271283.0,88.0659,89.3337,87.8063,89.0841,1271283.0
2022-02-22 10:00:00,89.25,90.37,88.74,89.68,1251197.0,89.0941,90.2121,88.585,89.5233,1251197.0
2022-02-22 11:00:00,89.66,89.9,88.25,88.54,1376885.0,89.5034,89.7429,88.0958,88.3853,1376885.0
2022-02-22 12:00:00,88.53,89.27,88.44,88.87,786143.0,88.3753,89.114,88.2855,88.7147,786143.0
2022-02-22 13:00:00,88.89,89.28,88.47,88.76,806622.0,88.7347,89.124,88.3154,88.6049,806622.0
2022-02-22 14:00:00,88.74,90.24,88.38,90.06,1377218.0,88.585,90.0823,88.2256,89.9027,1377218.0
2022-02-22 15:00:00,90.12,90.68,88.47,88.68,2335844.0,89.9626,90.5216,88.3154,88.5251,2335844.0
2022-02-23 09:30:00,88.86,89.3,87.75,87.88,951244.0,88.7048,89.144,87.5967,87.7265,951244.0
2022-02-23 10:00:00,87.82,87.9,86.63,86.79,1347369.0,87.6666,87.7464,86.4786,86.6384,1347369.0
2022-02-23 11:00:00,86.78,87.0,86.19,86.88,1379836.0,86.6284,86.848,86.0394,86.7282,1379836.0
2022-02-23 12:00:00,86.9,87.47,86.62,86.64,851912.0,86.7482,87.3172,86.4687,86.4886,851912.0
2022-02-23 13:00:00,86.65,86.7,86.07,86.28,864900.0,86.4986,86.5485,85.9196,86.1293,864900.0
2022-02-23 14:00:00,86.27,86.7,85.57,85.69,1509012.0,86.1193,86.5485,85.4205,85.5403,1509012.0
2022-02-23 15:00:00,85.67,85.84,85.0,85.06,3443024.0,85.5203,85.69,84.8515,84.9114,3443024.0
2022-02-24 09:30:00,82.03,84.36,81.71,84.25,2394345.0,81.8867,84.2126,81.5672,84.1028,2394345.0
2022-02-24 10:00:00,84.25,85.47,83.42,85.22,2905543.0,84.1028,85.3207,83.2743,85.0711,2905543.0
2022-02-24 11:00:00,85.28,86.29,84.92,85.93,1789464.0,85.131,86.1392,84.7716,85.7799,1789464.0
2022-02-24 12:00:00,85.92,86.22,85.06,85.19,1145103.0,85.7699,86.0694,84.9114,85.0412,1145103.0
2022-02-24 13:00:00,85.2,87.04,85.05,86.22,1725814.0,85.0511,86.8879,84.9014,86.0694,1725814.0
2022-02-24 14:00:00,86.21,87.81,85.86,87.66,2515465.0,86.0594,87.6566,85.71,87.5068,2515465.0
2022-02-24 15:00:00,87.67,89.17,87.53,89.0,3297261.0,87.5168,89.0142,87.3771,88.8445,3297261.0
2022-02-25 09:30:00,89.06,89.29,87.48,87.55,1400849.0,88.9044,89.134,87.3272,87.397,1400849.0
2022-02-25 10:00:00,87.56,89.28,86.97,88.96,1833436.0,87.407,89.124,86.8181,88.8046,1833436.0
2022-02-25 11:00:00,88.95,89.6,88.59,89.6,1437942.0,88.7946,89.4435,88.4352,89.4435,1437942.0
2022-02-25 12:00:00,89.61,89.62,88.4,88.76,1259772.0,89.4534,89.4634,88.2456,88.6049,1259772.0
2022-02-25 13:00:00,88.78,89.25,88.33,89.11,820281.0,88.6249,89.0941,88.1757,88.9543,820281.0
2022-02-25 14:00:00,89.06,89.34,88.65,89.16,746223.0,88.9044,89.1839,88.4951,89.0042,746223.0
2022-02-25 15:00:00,89.16,89.79,88.92,89.76,1902437.0,89.0042,89.6331,88.7646,89.6032,1902437.0
2022-02-28 09:30:00,88.98,89.85,88.4,89.53,1544901.0,88.8245,89.693,88.2456,89.3736,1544901.0
2022-02-28 10:00:00,89.53,90.72,88.82,90.3,1764807.0,89.3736,90.5615,88.6648,90.1422,1764807.0
2022-02-28 11:00:00,90.32,91.34,89.99,90.98,2248052.0,90.1622,91.1804,89.8328,90.821,2248052.0
2022-02-28 12:00:00,90.97,91.14,89.75,90.31,1670712.0,90.8111,90.9808,89.5932,90.1522,1670712.0
2022-02-28 13:00:00,90.3,90.8,89.86,89.92,840140.0,90.1422,90.6414,89.703,89.7629,840140.0
2022-02-28 14:00:00,89.91,89.94,88.91,89.73,981072.0,89.7529,89.7829,88.7547,89.5732,981072.0
2022-02-28 15:00:00,89.72,90.13,89.11,89.82,1807341.0,89.5633,89.9725,88.9543,89.6631,1807341.0
2022-03-01 09:30:00,89.76,91.36,89.46,89.78,1829770.0,89.6032,91.2004,89.3037,89.6231,1829770.0
2022-03-01 10:00:00,89.78,90.86,89.09,89.46,1746659.0,89.6231,90.7013,88.9344,89.3037,1746659.0
2022-03-01 11:00:00,89.46,89.79,88.63,88.85,1554201.0,89.3037,89.6331,88.4752,88.6948,1554201.0
2022-03-01 12:00:00,88.83,89.83,88.7,89.75,896183.0,88.6748,89.6731,88.545,89.5932,896183.0
2022-03-01 13:00:00,89.73,90.07,89.36,89.7,924577.0,89.5732,89.9126,89.2039,89.5433,924577.0
2022-03-01 14:00:00,89.72,90.44,89.34,89.55,883762.0,89.5633,90.282,89.1839,89.3935,883762.0
2022-03-01 15:00:00,89.53,90.4,88.35,89.04,1579433.0,89.3736,90.2421,88.1956,88.8844,1579433.0
2022-03-02 09:30:00,89.21,89.86,88.42,88.87,868237.0,89.0541,89.703,88.2655,88.7147,868237.0
2022-03-02 10:00:00,88.89,89.51,88.06,89.04,1432378.0,88.7347,89.3536,87.9062,88.8844,1432378.0
2022-03-02 11:00:00,89.04,89.8,88.75,88.98,767210.0,88.8844,89.6431,88.5949,88.8245,767210.0
2022-03-02 12:00:00,88.99,89.72,88.93,89.63,1058117.0,88.8345,89.5633,88.7746,89.4734,1058117.0
2022-03-02 13:00:00,89.7,90.17,89.53,89.94,560772.0,89.5433,90.0125,89.3736,89.7829,560772.0
2022-03-02 14:00:00,89.97,90.08,89.46,89.53,385388.0,89.8128,89.9226,89.3037,89.3736,385388.0
2022-03-02 15:00:00,89.54,89.84,88.98,89.34,1374778.0,89.3836,89.683,88.8245,89.1839,1374778.0
2022-03-03 09:30:00,89.72,89.97,88.03,88.2,1665867.0,89.5633,89.8128,87.8762,88.0459,1665867.0
2022-03-03 10:00:00,88.22,88.52,86.86,86.92,1514183.0,88.0659,88.3653,86.7082,86.7681,1514183.0
2022-03-03 11:00:00,86.92,88.2,86.72,87.87,2691204.0,86.7681,88.0459,86.5685,87.7165,2691204.0
2022-03-03 12:00:00,87.87,88.34,87.32,87.46,946950.0,87.7165,88.1857,87.1674,87.3072,946950.0
2022-03-03 13:00:00,87.44,88.19,87.18,87.24,727606.0,87.2872,88.0359,87.0277,87.0876,727606.0
2022-03-03 14:00:00,87.23,87.36,86.3,86.42,811508.0,87.0776,87.2074,86.1492,86.269,811508.0
2022-03-03 15:00:00,86.4,86.7,85.78,86.67,2366323.0,86.2491,86.5485,85.6301,86.5186,2366323.0
2022-03-04 09:30:00,85.64,87.17,85.6,86.33,1717424.0,85.4904,87.0177,85.4504,86.1792,1717424.0
2022-03-04 10:00:00,86.32,86.47,85.19,85.19,1531667.0,86.1692,86.3189,85.0412,85.0412,1531667.0
2022-03-04 11:00:00,85.17,85.49,84.73,84.94,1334399.0,85.0212,85.3406,84.582,84.7916,1334399.0
2022-03-04 12:00:00,84.94,85.53,84.58,84.76,1058938.0,84.7916,85.3806,84.4322,84.6119,1058938.0
2022-03-04 13:00:00,84.77,85.52,84.53,84.57,1219973.0,84.6219,85.3706,84.3823,84.4222,1219973.0
2022-03-04 14:00:00,84.58,84.74,83.71,83.72,1138407.0,84.4322,84.592,83.5638,83.5737,1138407.0
2022-03-04 15:00:00,83.71,84.11,83.58,83.96,2529107.0,83.5638,83.9631,83.434,83.8133,2529107.0
2022-03-07 09:30:00,83.86,85.49,83.82,83.92,1357073.0,83.7135,85.3406,83.6736,83.7734,1357073.0
2022-03-07 10:00:00,83.91,84.65,83.46,83.56,1528432.0,83.7634,84.5021,83.3142,83.414,1528432.0
2022-03-07 11:00:00,83.55,84.37,83.42,83.64,1341437.0,83.404,84.2226,83.2743,83.4939,1341437.0
2022-03-07 12:00:00,83.64,85.33,83.47,84.83,1085116.0,83.4939,85.1809,83.3242,84.6818,1085116.0
2022-03-07 13:00:00,84.84,85.02,84.06,84.3,1147197.0,84.6918,84.8715,83.9131,84.1527,1147197.0
2022-03-07 14:00:00,84.29,84.76,83.84,83.97,1304199.0,84.1427,84.6119,83.6935,83.8233,1304199.0
2022-03-07 15:00:00,83.99,84.46,83.62,83.73,2295136.0,83.8433,84.3124,83.4739,83.5837,2295136.0
2022-03-08 09:30:00,83.36,83.86,82.07,82.33,1699691.0,83.2144,83.7135,81.9266,82.1862,1699691.0
2022-03-08 10:00:00,82.31,84.1,81.93,84.06,2234122.0,82.1662,83.9531,81.7869,83.9131,2234122.0
2022-03-08 11:00:00,84.08,84.78,83.63,84.54,1551392.0,83.9331,84.6319,83.4839,84.3923,1551392.0
2022-03-08 12:00:00,84.55,86.8,84.38,86.75,2195789.0,84.4023,86.6484,84.2326,86.5984,2195789.0
2022-03-08 13:00:00,86.75,87.05,85.09,85.14,1564855.0,86.5984,86.8979,84.9413,84.9913,1564855.0
2022-03-08 14:00:00,85.14,85.97,84.45,85.65,1406193.0,84.9913,85.8198,84.3025,85.5004,1406193.0
2022-03-08 15:00:00,85.67,86.1,84.29,84.36,1744055.0,85.5203,85.9496,84.1427,84.2126,1744055.0
2022-03-09 09:30:00,86.0,87.42,85.76,86.96,1893182.0,85.8497,87.2673,85.6102,86.8081,1893182.0
2022-03-09 10:00:00,86.97,87.8,86.93,87.69,1434353.0,86.8181,87.6466,86.7781,87.5368,1434353.0
2022-03-09 11:00:00,87.72,88.18,87.43,88.16,995715.0,87.5667,88.0259,87.2773,88.006,995715.0
2022-03-09 12:00:00,88.17,88.41,87.72,87.9,1112543.0,88.016,88.2555,87.5667,87.7464,1112543.0
2022-03-09 13:00:00,87.9,88.35,87.66,87.86,913147.0,87.7464,88.1956,87.5068,87.7065,913147.0
2022-03-09 14:00:00,87.88,88.51,87.67,88.45,811133.0,87.7265,88.3554,87.5168,88.2955,811133.0
2022-03-09 15:00:00,88.46,88.94,88.24,88.49,2407902.0,88.3055,88.7846,88.0858,88.3354,2407902.0
2022-03-10 09:30:00,87.31,87.83,86.41,87.72,1115116.0,87.1575,87.6766,86.259,87.5667,1115116.0
2022-03-10 10:00:00,87.74,88.1,86.22,86.53,1244764.0,87.5867,87.9461,86.0694,86.3788,1244764.0
2022-03-10 11:00:00,86.51,86.88,86.22,86.84,866409.0,86.3589,86.7282,86.0694,86.6883,866409.0
2022-03-10 12:00:00,86.83,87.26,86.4,86.59,702303.0,86.6783,87.1075,86.2491,86.4387,702303.0
2022-03-10 13:00:00,86.59,87.06,86.42,86.87,462518.0,86.4387,86.9079,86.269,86.7182,462518.0
2022-03-10 14:00:00,86.88,87.86,86.85,87.73,1022609.0,86.7282,87.7065,86.6983,87.5767,1022609.0
2022-03-10 15:00:00,87.73,88.0,87.05,87.98,2284863.0,87.5767,87.8463,86.8979,87.8263,2284863.0
2022-03-11 09:30:00,88.48,89.03,87.69,88.55,894326.0,88.3254,88.8745,87.5368,88.3953,894326.0
2022-03-11 10:00:00,88.54,88.58,87.0,87.17,1353867.0,88.3853,88.4252,86.848,87.0177,1353867.0
2022-03-11 11:00:00,87.17,87.26,86.11,86.63,999324.0,87.0177,87.1075,85.9596,86.4786,999324.0
2022-03-11 12:00:00,86.6,86.79,85.87,86.05,606444.0,86.4487,86.6384,85.72,85.8997,606444.0
2022-03-11 13:00:00,86.05,86.35,85.7,85.71,842244.0,85.8997,86.1991,85.5503,85.5603,842244.0
2022-03-11 14:00:00,85.71,85.8,84.78,84.79,1846427.0,85.5603,85.6501,84.6319,84.6419,1846427.0
2022-03-11 15:00:00,84.8,85.53,84.48,84.61,2217611.0,84.6518,85.3806,84.3324,84.4622,2217611.0
2022-03-14 09:30:00,84.56,85.29,84.0,84.8,1673930.0,84.4123,85.141,83.8532,84.6518,1673930.0
2022-03-14 10:00:00,84.78,85.28,83.74,84.03,1498952.0,84.6319,85.131,83.5937,83.8832,1498952.0
2022-03-14 11:00:00,84.06,84.07,82.74,82.9,1467395.0,83.9131,83.9231,82.5954,82.7552,1467395.0
2022-03-14 12:00:00,82.88,82.88,81.5,81.52,1855428.0,82.7352,82.7352,81.3576,81.3776,1855428.0
2022-03-14 13:00:00,81.53,81.58,80.75,81.21,2143909.0,81.3876,81.4375,80.6089,81.0681,2143909.0
2022-03-14 14:00:00,81.2,81.89,80.88,81.17,2105976.0,81.0581,81.7469,80.7387,81.0282,2105976.0
2022-03-14 15:00:00,81.17,81.46,80.34,80.99,3468859.0,81.0282,81.3177,80.1996,80.8485,3468859.0
2022-03-15 09:30:00,81.37,81.97,80.52,81.1,1375256.0,81.2278,81.8268,80.3793,80.9583,1375256.0
2022-03-15 10:00:00,81.13,82.41,80.53,81.34,2359344.0,80.9883,82.266,80.3893,81.1979,2359344.0
2022-03-15 11:00:00,81.4,81.91,80.86,81.23,1963970.0,81.2578,81.7669,80.7187,81.0881,1963970.0
2022-03-15 12:00:00,81.22,81.6,80.98,81.27,659959.0,81.0781,81.4574,80.8385,81.128,659959.0
2022-03-15 13:00:00,81.29,81.53,80.8,81.33,749663.0,81.148,81.3876,80.6588,81.1879,749663.0
2022-03-15 14:00:00,81.32,81.8,80.97,81.73,907403.0,81.1779,81.6571,80.8285,81.5872,907403.0
2022-03-15 15:00:00,81.73,82.27,81.54,82.25,1541044.0,81.5872,82.1263,81.3975,82.1063,1541044.0
2022-03-16 09:30:00,83.58,83.93,82.86,83.52,1058966.0,83.434,83.7834,82.7152,83.3741,1058966.0
2022-03-16 10:00:00,83.54,84.82,83.54,83.97,1392675.0,83.394,84.6718,83.394,83.8233,1392675.0
2022-03-16 11:00:00,83.96,84.54,83.8,84.45,781380.0,83.8133,84.3923,83.6536,84.3025,781380.0
2022-03-16 12:00:00,84.45,84.85,83.99,84.42,921686.0,84.3025,84.7018,83.8433,84.2725,921686.0
2022-03-16 13:00:00,84.43,84.68,83.79,84.58,821037.0,84.2825,84.5321,83.6436,84.4322,821037.0
2022-03-16 14:00:00,84.54,84.57,82.37,84.2,1965635.0,84.3923,84.4222,82.2261,84.0529,1965635.0
2022-03-16 15:00:00,84.24,86.29,83.85,86.22,2474924.0,84.0928,86.1392,83.7035,86.0694,2474924.0
2022-03-17 09:30:00,85.77,87.8,85.11,87.78,1170296.0,85.6202,87.6466,84.9613,87.6266,1170296.0
2022-03-17 10:00:00,87.79,88.12,86.85,86.92,1901932.0,87.6366,87.966,86.6983,86.7681,1901932.0
2022-03-17 11:00:00,86.9,87.75,86.71,87.64,757322.0,86.7482,87.5967,86.5585,87.4869,757322.0
2022-03-17 12:00:00,87.68,88.21,87.5,88.15,670939.0,87.5268,88.0559,87.3471,87.996,670939.0
2022-03-17 13:00:00,88.14,89.02,87.9,88.98,698759.0,87.986,88.8645,87.7464,88.8245,698759.0
2022-03-17 14:00:00,88.96,89.31,88.7,89.26,837760.0,88.8046,89.154,88.545,89.1041,837760.0
2022-03-17 15:00:00,89.26,89.71,88.54,89.6,2513506.0,89.1041,89.5533,88.3853,89.4435,2513506.0
2022-03-18 09:30:00,89.32,92.01,89.06,91.83,1889302.0,89.1639,91.8492,88.9044,91.6696,1889302.0
2022-03-18 10:00:00,91.84,92.78,90.83,91.41,2379262.0,91.6795,92.6179,90.6713,91.2503,2379262.0
2022-03-18 11:00:00,91.39,91.83,91.16,91.48,1259176.0,91.2303,91.6696,91.0007,91.3202,1259176.0
2022-03-18 12:00:00,91.47,92.15,91.38,91.92,954620.0,91.3102,91.989,91.2203,91.7594,954620.0
2022-03-18 13:00:00,91.91,92.41,91.74,92.22,854727.0,91.7494,92.2486,91.5797,92.0589,854727.0
2022-03-18 14:00:00,92.23,92.27,91.56,91.87,787003.0,92.0689,92.1088,91.4,91.7095,787003.0
2022-03-18 15:00:00,91.87,92.27,91.63,92.1,2938048.0,91.7095,92.1088,91.4699,91.9391,2938048.0
2022-03-21 09:30:00,91.79,91.85,89.65,90.26,1247294.0,91.6296,91.6895,89.4934,90.1023,1247294.0
2022-03-21 10:00:00,90.29,90.76,89.69,90.75,1022977.0,90.1323,90.6014,89.5333,90.5915,1022977.0
2022-03-21 11:00:00,90.71,91.29,90.29,91.18,787644.0,90.5515,91.1305,90.1323,91.0207,787644.0
2022-03-21 12:00:00,91.2,91.31,89.64,89.69,1110760.0,91.0407,91.1505,89.4834,89.5333,1110760.0
2022-03-21 13:00:00,89.7,89.84,88.87,89.16,906874.0,89.5433,89.683,88.7147,89.0042,906874.0
2022-03-21 14:00:00,89.16,89.53,88.72,88.79,1092529.0,89.0042,89.3736,88.565,88.6349,1092529.0
2022-03-21 15:00:00,88.78,89.29,88.46,89.02,2435448.0,88.6249,89.134,88.3055,88.8645,2435448.0
2022-03-22 09:30:00,89.2,90.73,88.87,90.68,1162113.0,89.0442,90.5715,88.7147,90.5216,1162113.0
2022-03-22 10:00:00,90.71,91.09,90.22,90.91,1207229.0,90.5515,90.9309,90.0624,90.7512,1207229.0
2022-03-22 11:00:00,90.94,91.47,90.55,91.23,808681.0,90.7811,91.3102,90.3918,91.0706,808681.0
2022-03-22 12:00:00,91.23,91.32,90.62,91.14,535633.0,91.0706,91.1605,90.4617,90.9808,535633.0
2022-03-22 13:00:00,91.11,91.97,91.08,91.93,643974.0,90.9508,91.8093,90.9209,91.7694,643974.0
2022-03-22 14:00:00,91.93,92.36,91.73,92.33,1088347.0,91.7694,92.1986,91.5697,92.1687,1088347.0
2022-03-22 15:00:00,92.32,92.48,91.91,92.21,2806370.0,92.1587,92.3184,91.7494,92.0489,2806370.0
2022-03-23 09:30:00,91.36,91.74,90.35,90.61,1064483.0,91.2004,91.5797,90.1921,90.4517,1064483.0
2022-03-23 10:00:00,90.6,91.8,90.28,91.77,1421776.0,90.4417,91.6396,90.1223,91.6097,1421776.0
2022-03-23 11:00:00,91.8,92.96,91.73,92.82,924555.0,91.6396,92.7976,91.5697,92.6578,924555.0
2022-03-23 12:00:00,92.83,93.09,92.24,92.64,1059031.0,92.6678,92.9274,92.0788,92.4781,1059031.0
2022-03-23 13:00:00,92.63,92.72,91.23,91.8,1057920.0,92.4682,92.558,91.0706,91.6396,1057920.0
2022-03-23 14:00:00,91.81,91.81,90.51,90.51,692768.0,91.6496,91.6496,90.3519,90.3519,692768.0
2022-03-23 15:00:00,90.51,90.74,89.87,89.97,1570243.0,90.3519,90.5815,89.713,89.8128,1570243.0
2022-03-24 09:30:00,90.51,90.83,89.37,89.79,1159174.0,90.3519,90.6713,89.2139,89.6331,1159174.0
2022-03-24 10:00:00,89.79,90.51,89.01,90.38,992140.0,89.6331,90.3519,88.8545,90.2221,992140.0
2022-03-24 11:00:00,90.39,91.07,90.32,90.93,930220.0,90.2321,90.9109,90.1622,90.7711,930220.0
2022-03-24 12:00:00,90.93,91.27,90.41,91.23,738336.0,90.7711,91.1105,90.252,91.0706,738336.0
2022-03-24 13:00:00,91.24,91.44,91.04,91.27,503855.0,91.0806,91.2802,90.8809,91.1105,503855.0
2022-03-24 14:00:00,91.27,91.82,91.12,91.67,623014.0,91.1105,91.6596,90.9608,91.5098,623014.0
2022-03-24 15:00:00,91.68,91.94,91.22,91.82,1558132.0,91.5198,91.7794,91.0606,91.6596,1558132.0
2022-03-25 09:30:00,91.77,91.82,90.19,90.29,1194997.0,91.6097,91.6596,90.0324,90.1323,1194997.0
2022-03-25 10:00:00,90.25,91.01,89.84,90.8,1169031.0,90.0923,90.851,89.683,90.6414,1169031.0
2022-03-25 11:00:00,90.81,90.85,89.45,89.71,1079364.0,90.6513,90.6913,89.2937,89.5533,1079364.0
2022-03-25 12:00:00,89.7,90.31,89.49,90.02,561011.0,89.5433,90.1522,89.3337,89.8627,561011.0
2022-03-25 13:00:00,90.02,90.37,89.65,90.27,594657.0,89.8627,90.2121,89.4934,90.1123,594657.0
2022-03-25 14:00:00,90.27,90.58,90.11,90.32,530696.0,90.1123,90.4217,89.9526,90.1622,530696.0
2022-03-25 15:00:00,90.32,90.42,89.35,89.65,1424351.0,90.1622,90.262,89.1939,89.4934,1424351.0
2022-03-28 09:30:00,89.56,91.23,89.49,90.53,916844.0,89.4035,91.0706,89.3337,90.3718,916844.0
2022-03-28 10:00:00,90.52,90.56,89.26,89.43,1082511.0,90.3619,90.4018,89.1041,89.2738,1082511.0
2022-03-28 11:00:00,89.44,89.47,88.18,88.22,925040.0,89.2837,89.3137,88.0259,88.0659,925040.0
2022-03-28 12:00:00,88.2,88.6,87.78,88.43,678835.0,88.0459,88.4452,87.6266,88.2755,678835.0
2022-03-28 13:00:00,88.45,89.29,88.44,88.98,666215.0,88.2955,89.134,88.2855,88.8245,666215.0
2022-03-28 14:00:00,88.98,89.3,88.33,89.3,715040.0,88.8245,89.144,88.1757,89.144,715040.0
2022-03-28 15:00:00,89.3,89.74,88.93,89.67,1073816.0,89.144,89.5832,88.7746,89.5133,1073816.0
2022-03-29 09:30:00,90.9,92.79,90.76,92.62,1444960.0,90.7412,92.6279,90.6014,92.4582,1444960.0
2022-03-29 10:00:00,92.71,93.45,91.19,93.27,1624014.0,92.548,93.2867,91.0307,93.107,1624014.0
2022-03-29 11:00:00,93.29,93.44,92.82,93.27,959278.0,93.127,93.2768,92.6578,93.107,959278.0
2022-03-29 12:00:00,93.27,93.47,92.49,92.75,729867.0,93.107,93.3067,92.3284,92.588,729867.0
2022-03-29 13:00:00,92.72,92.96,92.4,92.92,528120.0,92.558,92.7976,92.2386,92.7577,528120.0
2022-03-29 14:00:00,92.94,93.5,92.64,93.41,960034.0,92.7776,93.3366,92.4781,93.2468,960034.0
2022-03-29 15:00:00,93.41,93.91,93.08,93.59,2329381.0,93.2468,93.7459,92.9174,93.4265,2329381.0
2022-03-30 09:30:00,93.39,94.04,92.7,93.61,888068.0,93.2268,93.8757,92.538,93.4465,888068.0
2022-03-30 10:00:00,93.65,94.56,92.94,93.93,1329301.0,93.4864,94.3948,92.7776,93.7659,1329301.0
2022-03-30 11:00:00,93.92,94.26,93.29,93.88,973645.0,93.7559,94.0953,93.127,93.716,973645.0
2022-03-30 12:00:00,93.87,94.09,93.44,93.66,466933.0,93.706,93.9256,93.2768,93.4964,466933.0
2022-03-30 13:00:00,93.67,93.69,92.51,92.53,666561.0,93.5063,93.5263,92.3484,92.3683,666561.0
2022-03-30 14:00:00,92.53,92.62,91.13,91.25,1005674.0,92.3683,92.4582,90.9708,91.0906,1005674.0
2022-03-30 15:00:00,91.29,91.3,90.34,90.72,2235197.0,91.1305,91.1405,90.1822,90.5615,2235197.0
2022-03-31 09:30:00,91.01,92.04,90.55,91.84,1018813.0,90.851,91.8792,90.3918,91.6795,1018813.0
2022-03-31 10:00:00,91.79,91.96,90.99,91.58,980092.0,91.6296,91.7993,90.831,91.42,980092.0
2022-03-31 11:00:00,91.58,91.69,90.86,91.19,592482.0,91.42,91.5298,90.7013,91.0307,592482.0
2022-03-31 12:00:00,91.18,91.22,90.51,90.66,413586.0,91.0207,91.0606,90.3519,90.5016,413586.0
2022-03-31 13:00:00,90.63,91.14,90.59,90.84,475883.0,90.4717,90.9808,90.4317,90.6813,475883.0
2022-03-31 14:00:00,90.84,90.98,90.54,90.89,497444.0,90.6813,90.821,90.3818,90.7312,497444.0
2022-03-31 15:00:00,90.92,91.26,89.87,89.91,2132178.0,90.7612,91.1006,89.713,89.7529,2132178.0
2022-04-01 09:30:00,90.38,92.04,90.2,92.02,1254946.0,90.2221,91.8792,90.0424,91.8592,1254946.0
2022-04-01 10:00:00,91.99,92.92,91.29,92.73,1481550.0,91.8293,92.7577,91.1305,92.568,1481550.0
2022-04-01 11:00:00,92.7,93.17,91.58,91.67,893339.0,92.538,93.0072,91.42,91.5098,893339.0
2022-04-01 12:00:00,91.65,91.85,90.96,91.7,813667.0,91.4899,91.6895,90.8011,91.5398,813667.0
2022-04-01 13:00:00,91.69,92.26,91.41,92.13,888755.0,91.5298,92.0988,91.2503,91.969,888755.0
2022-04-01 14:00:00,92.1,92.86,92.01,92.82,821962.0,91.9391,92.6978,91.8492,92.6578,821962.0
2022-04-01 15:00:00,92.81,93.46,92.64,93.36,2273335.0,92.6479,93.2967,92.4781,93.1969,2273335.0
2022-04-04 09:30:00,93.64,94.9,93.5,93.66,1533625.0,93.4764,94.7342,93.3366,93.4964,1533625.0
2022-04-04 10:00:00,93.65,94.77,93.34,94.41,1228993.0,93.4864,94.6044,93.1769,94.2451,1228993.0
2022-04-04 11:00:00,94.41,95.52,94.39,95.51,1676773.0,94.2451,95.3531,94.2251,95.3431,1676773.0
2022-04-04 12:00:00,95.49,95.9,95.45,95.62,1342298.0,95.3232,95.7325,95.2832,95.4529,1342298.0
2022-04-04 13:00:00,95.62,96.14,95.35,96.06,1022327.0,95.4529,95.972,95.1834,95.8922,1022327.0
2022-04-04 14:00:00,96.06,96.29,95.74,96.12,836114.0,95.8922,96.1218,95.5727,95.9521,836114.0
2022-04-04 15:00:00,96.11,96.19,95.66,96.05,2103062.0,95.9421,96.0219,95.4929,95.8822,2103062.0
2022-04-05 09:30:00,96.06,97.19,95.8,96.11,1858288.0,95.8922,97.0202,95.6326,95.9421,1858288.0
2022-04-05 10:00:00,96.09,96.44,94.97,95.97,1940628.0,95.9221,96.2715,94.8041,95.8023,1940628.0
2022-04-05 11:00:00,95.98,96.26,95.14,95.2,882433.0,95.8123,96.0918,94.9738,95.0337,882433.0
2022-04-05 12:00:00,95.19,95.42,94.12,94.55,1028241.0,95.0237,95.2533,93.9556,94.3848,1028241.0
2022-04-05 13:00:00,94.54,95.13,94.07,94.33,815563.0,94.3748,94.9638,93.9057,94.1652,815563.0
2022-04-05 14:00:00,94.32,94.64,93.53,93.56,1421933.0,94.1552,94.4747,93.3666,93.3965,1421933.0
2022-04-05 15:00:00,93.54,93.63,92.95,93.19,3255689.0,93.3766,93.4664,92.7876,93.0272,3255689.0
2022-04-06 09:30:00,91.87,92.51,91.62,91.92,1618648.0,91.7095,92.3484,91.4599,91.7594,1618648.0
2022-04-06 10:00:00,91.89,92.61,91.28,92.3,1555959.0,91.7295,92.4482,91.1205,92.1387,1555959.0
2022-04-06 11:00:00,92.27,92.56,91.6,92.31,1204071.0,92.1088,92.3983,91.44,92.1487,1204071.0
2022-04-06 12:00:00,92.3,92.45,91.87,92.23,927651.0,92.1387,92.2885,91.7095,92.0689,927651.0
2022-04-06 13:00:00,92.22,93.26,92.15,92.83,1056716.0,92.0589,93.0971,91.989,92.6678,1056716.0
2022-04-06 14:00:00,92.85,93.87,91.71,93.81,1624304.0,92.6878,93.706,91.5498,93.6461,1624304.0
2022-04-06 15:00:00,93.8,94.36,92.98,93.38,2183156.0,93.6361,94.1951,92.8176,93.2169,2183156.0
2022-04-07 09:30:00,93.02,94.19,92.51,93.43,1131733.0,92.8575,94.0254,92.3484,93.2668,1131733.0
2022-04-07 10:00:00,93.44,93.82,92.52,92.85,1002284.0,93.2768,93.6561,92.3584,92.6878,1002284.0
2022-04-07 11:00:00,92.82,93.21,91.71,92.0,844969.0,92.6578,93.0472,91.5498,91.8393,844969.0
2022-04-07 12:00:00,91.99,92.09,91.02,91.47,1019433.0,91.8293,91.9291,90.861,91.3102,1019433.0
2022-04-07 13:00:00,91.46,92.41,91.41,92.21,1373426.0,91.3002,92.2486,91.2503,92.0489,1373426.0
2022-04-07 14:00:00,92.2,92.56,91.65,92.39,814198.0,92.0389,92.3983,91.4899,92.2286,814198.0
2022-04-07 15:00:00,92.38,92.87,92.21,92.33,1547065.0,92.2186,92.7077,92.0489,92.1687,1547065.0
2022-04-08 09:30:00,91.77,92.63,90.36,90.36,1598329.0,91.6097,92.4682,90.2021,90.2021,1598329.0
2022-04-08 10:00:00,90.35,91.46,90.2,91.36,1626341.0,90.1921,91.3002,90.0424,91.2004,1626341.0
2022-04-08 11:00:00,91.33,91.81,90.86,91.48,1385630.0,91.1704,91.6496,90.7013,91.3202,1385630.0
2022-04-08 12:00:00,91.48,92.44,91.41,92.38,963665.0,91.3202,92.2785,91.2503,92.2186,963665.0
2022-04-08 13:00:00,92.37,92.45,91.68,92.18,883763.0,92.2086,92.2885,91.5198,92.019,883763.0
2022-04-08 14:00:00,92.18,92.18,91.15,91.33,625185.0,92.019,92.019,90.9908,91.1704,625185.0
2022-04-08 15:00:00,91.3,91.61,90.07,90.37,2334960.0,91.1405,91.4499,89.9126,90.2121,2334960.0
2022-04-11 09:30:00,89.19,89.66,88.12,88.73,1698588.0,89.0342,89.5034,87.966,88.575,1698588.0
2022-04-11 10:00:00,88.72,89.68,87.41,87.7,1908848.0,88.565,89.5233,87.2573,87.5468,1908848.0
2022-04-11 11:00:00,87.68,88.15,87.39,87.43,1088034.0,87.5268,87.996,87.2373,87.2773,1088034.0
2022-04-11 12:00:00,87.42,87.47,86.96,87.37,948852.0,87.2673,87.3172,86.8081,87.2174,948852.0
2022-04-11 13:00:00,87.37,88.13,87.25,87.98,1152711.0,87.2174,87.976,87.0976,87.8263,1152711.0
2022-04-11 14:00:00,87.99,88.37,87.56,88.24,943432.0,87.8363,88.2156,87.407,88.0858,943432.0
2022-04-11 15:00:00,88.25,88.39,87.13,87.36,1980660.0,88.0958,88.2356,86.9778,87.2074,1980660.0
2022-04-12 09:30:00,88.22,89.81,88.19,89.66,1420274.0,88.0659,89.6531,88.0359,89.5034,1420274.0
2022-04-12 10:00:00,89.69,89.91,87.63,88.36,1932054.0,89.5333,89.7529,87.4769,88.2056,1932054.0
2022-04-12 11:00:00,88.36,89.48,88.26,88.87,1051004.0,88.2056,89.3237,88.1058,88.7147,1051004.0
2022-04-12 12:00:00,88.88,88.88,87.96,88.3,975371.0,88.7247,88.7247,87.8063,88.1457,975371.0
2022-04-12 13:00:00,88.29,88.57,87.3,87.39,1146478.0,88.1357,88.4153,87.1475,87.2373,1146478.0
2022-04-12 14:00:00,87.38,87.69,86.61,86.64,1363147.0,87.2273,87.5368,86.4587,86.4886,1363147.0
2022-04-12 15:00:00,86.63,87.28,86.23,87.13,2377722.0,86.4786,87.1275,86.0793,86.9778,2377722.0
2022-04-13 09:30:00,87.31,89.07,87.31,88.96,1643693.0,87.1575,88.9144,87.1575,88.8046,1643693.0
2022-04-13 10:00:00,89.01,89.49,88.66,88.67,1203770.0,88.8545,89.3337,88.5051,88.5151,1203770.0
2022-04-13 11:00:00,88.68,89.56,88.53,89.56,834726.0,88.5251,89.4035,88.3753,89.4035,834726.0
2022-04-13 12:00:00,89.56,90.09,89.32,90.07,897858.0,89.4035,89.9326,89.1639,89.9126,897858.0
2022-04-13 13:00:00,90.07,90.4,89.63,89.94,1033258.0,89.9126,90.2421,89.4734,89.7829,1033258.0
2022-04-13 14:00:00,89.93,90.58,89.87,90.58,681640.0,89.7729,90.4217,89.713,90.4217,681640.0
2022-04-13 15:00:00,90.58,90.92,90.23,90.36,2396741.0,90.4217,90.7612,90.0724,90.2021,2396741.0
2022-04-14 09:30:00,89.85,90.15,88.89,89.2,1185995.0,89.693,89.9925,88.7347,89.0442,1185995.0
2022-04-14 10:00:00,89.18,89.8,88.15,88.36,1477840.0,89.0242,89.6431,87.996,88.2056,1477840.0
2022-04-14 11:00:00,88.36,88.67,87.78,87.8,652585.0,88.2056,88.5151,87.6266,87.6466,652585.0
2022-04-14 12:00:00,87.78,88.24,87.69,88.15,740565.0,87.6266,88.0858,87.5368,87.996,740565.0
2022-04-14 13:00:00,88.17,88.57,87.91,88.51,517260.0,88.016,88.4153,87.7564,88.3554,517260.0
2022-04-14 14:00:00,88.5,88.67,87.84,87.92,954685.0,88.3454,88.5151,87.6865,87.7664,954685.0
2022-04-14 15:00:00,87.92,88.27,87.58,87.74,1805458.0,87.7664,88.1158,87.427,87.5867,1805458.0
2022-04-18 09:30:00,87.37,87.46,84.89,85.17,2329356.0,87.2174,87.3072,84.7417,85.0212,2329356.0
2022-04-18 10:00:00,85.16,85.56,84.61,85.06,2611799.0,85.0112,85.4105,84.4622,84.9114,2611799.0
2022-04-18 11:00:00,85.05,85.33,84.06,84.45,1272603.0,84.9014,85.1809,83.9131,84.3025,1272603.0
2022-04-18 12:00:00,84.45,84.46,83.89,84.23,1334956.0,84.3025,84.3124,83.7434,84.0828,1334956.0
2022-04-18 13:00:00,84.24,85.27,84.12,84.96,1705513.0,84.0928,85.121,83.973,84.8116,1705513.0
2022-04-18 14:00:00,84.97,85.01,84.15,84.16,1316254.0,84.8215,84.8615,84.003,84.013,1316254.0
2022-04-18 15:00:00,84.15,84.29,83.25,83.67,2908117.0,84.003,84.1427,83.1046,83.5238,2908117.0
2022-04-19 09:30:00,83.65,84.2,82.82,84.16,2217779.0,83.5039,84.0529,82.6753,84.013,2217779.0
2022-04-19 10:00:00,84.15,85.47,83.41,85.22,2010418.0,84.003,85.3207,83.2643,85.0711,2010418.0
2022-04-19 11:00:00,85.19,85.86,84.89,85.85,855859.0,85.0412,85.71,84.7417,85.7,855859.0
2022-04-19 12:00:00,85.85,85.86,85.12,85.25,531146.0,85.7,85.71,84.9713,85.1011,531146.0
2022-04-19 13:00:00,85.24,85.45,84.63,84.95,649039.0,85.0911,85.3007,84.4821,84.8016,649039.0
2022-04-19 14:00:00,84.96,84.99,83.94,83.99,981825.0,84.8116,84.8415,83.7933,83.8433,981825.0
2022-04-19 15:00:00,84.0,85.0,83.91,84.62,2019567.0,83.8532,84.8515,83.7634,84.4722,2019567.0
2022-04-20 09:30:00,84.95,85.07,83.09,83.36,1484544.0,84.8016,84.9214,82.9448,83.2144,1484544.0
2022-04-20 10:00:00,83.33,85.01,83.2,84.99,1508483.0,83.1844,84.8615,83.0546,84.8415,1508483.0
2022-04-20 11:00:00,84.99,85.02,84.07,84.91,796586.0,84.8415,84.8715,83.9231,84.7617,796586.0
2022-04-20 12:00:00,84.93,85.45,84.56,85.24,667619.0,84.7816,85.3007,84.4123,85.0911,667619.0
2022-04-20 13:00:00,85.24,85.62,85.08,85.25,686983.0,85.0911,85.4704,84.9314,85.1011,686983.0
2022-04-20 14:00:00,85.25,85.47,84.76,84.97,684110.0,85.1011,85.3207,84.6119,84.8215,684110.0
2022-04-20 15:00:00,84.95,85.26,84.68,84.79,1509311.0,84.8016,85.111,84.5321,84.6419,1509311.0
2022-04-21 09:30:00,85.44,86.22,84.0,84.01,1213763.0,85.2907,86.0694,83.8532,83.8632,1213763.0
2022-04-21 10:00:00,84.04,84.3,82.61,82.85,2186779.0,83.8932,84.1527,82.4657,82.7053,2186779.0
2022-04-21 11:00:00,82.85,83.05,82.05,82.08,1202783.0,82.7053,82.9049,81.9067,81.9366,1202783.0
2022-04-21 12:00:00,82.08,82.39,81.5,81.71,1452680.0,81.9366,82.2461,81.3576,81.5672,1452680.0
2022-04-21 13:00:00,81.7,82.84,81.57,81.88,1572482.0,81.5573,82.6953,81.4275,81.7369,1572482.0
2022-04-21 14:00:00,81.84,82.06,81.3,81.45,1365273.0,81.697,81.9166,81.158,81.3077,1365273.0
2022-04-21 15:00:00,81.43,81.68,80.94,81.1,3200558.0,81.2877,81.5373,80.7986,80.9583,3200558.0
2022-04-22 09:30:00,80.72,82.04,80.72,81.08,1538840.0,80.579,81.8967,80.579,80.9383,1538840.0
2022-04-22 10:00:00,81.09,81.6,80.02,80.27,1836768.0,80.9483,81.4574,79.8802,80.1298,1836768.0
2022-04-22 11:00:00,80.26,80.8,79.99,80.0,898974.0,80.1198,80.6588,79.8502,79.8602,898974.0
2022-04-22 12:00:00,80.0,80.53,79.66,80.03,1906006.0,79.8602,80.3893,79.5208,79.8902,1906006.0
2022-04-22 13:00:00,80.04,80.1,79.82,79.93,989731.0,79.9002,79.9601,79.6805,79.7904,989731.0
2022-04-22 14:00:00,79.93,80.55,79.81,80.06,791428.0,79.7904,80.4093,79.6706,79.9201,791428.0
2022-04-22 15:00:00,80.06,80.73,79.7,79.78,3068029.0,79.9201,80.589,79.5608,79.6406,3068029.0
2022-04-25 09:30:00,79.26,80.62,79.26,79.77,2557354.0,79.1215,80.4791,79.1215,79.6306,2557354.0
2022-04-25 10:00:00,79.79,81.27,79.16,80.32,2257644.0,79.6506,81.128,79.0217,80.1797,2257644.0
2022-04-25 11:00:00,80.33,80.94,79.95,80.15,956510.0,80.1897,80.7986,79.8103,80.01,956510.0
2022-04-25 12:00:00,80.12,81.45,79.86,80.87,1331939.0,79.98,81.3077,79.7205,80.7287,1331939.0
2022-04-25 13:00:00,80.87,81.6,80.58,81.08,870445.0,80.7287,81.4574,80.4392,80.9383,870445.0
2022-04-25 14:00:00,81.1,81.8,80.81,81.2,1306633.0,80.9583,81.6571,80.6688,81.0581,1306633.0
2022-04-25 15:00:00,81.19,81.6,80.29,81.57,2024960.0,81.0482,81.4574,80.1497,81.4275,2024960.0
2022-04-26 09:30:00,80.66,81.47,79.82,79.84,1802343.0,80.5191,81.3277,79.6805,79.7005,1802343.0
2022-04-26 10:00:00,79.83,79.89,78.68,78.88,3482486.0,79.6905,79.7504,78.5425,78.7422,3482486.0
2022-04-26 11:00:00,78.87,79.1,77.72,77.84,1892571.0,78.7322,78.9618,77.5842,77.704,1892571.0
2022-04-26 12:00:00,77.85,78.5,77.83,78.37,1729187.0,77.714,78.3629,77.694,78.2331,1729187.0
2022-04-26 13:00:00,78.39,78.39,77.38,77.68,1229435.0,78.253,78.253,77.2448,77.5443,1229435.0
2022-04-26 14:00:00,77.68,77.87,77.31,77.86,1526096.0,77.5443,77.734,77.1749,77.724,1526096.0
2022-04-26 15:00:00,77.85,77.97,76.57,76.62,3606036.0,77.714,77.8338,76.4362,76.4861,3606036.0
2022-04-27 09:30:00,76.73,77.82,76.72,77.72,2211691.0,76.5959,77.684,76.586,77.5842,2211691.0
2022-04-27 10:00:00,77.73,78.1,76.29,76.94,2401252.0,77.5942,77.9636,76.1567,76.8056,2401252.0
2022-04-27 11:00:00,76.95,77.43,75.78,76.06,1490338.0,76.8156,77.2947,75.6476,75.9271,1490338.0
2022-04-27 12:00:00,76.07,77.02,75.63,76.73,1530434.0,75.9371,76.8854,75.4979,76.5959,1530434.0
2022-04-27 13:00:00,76.75,76.97,75.99,76.82,1348242.0,76.6159,76.8355,75.8572,76.6858,1348242.0
2022-04-27 14:00:00,76.81,77.5,76.7,76.79,1240175.0,76.6758,77.3646,76.566,76.6558,1240175.0
2022-04-27 15:00:00,76.78,76.88,75.8,75.97,2297693.0,76.6459,76.7457,75.6676,75.8373,2297693.0
2022-04-28 09:30:00,77.0,77.25,74.97,75.05,2209853.0,76.8655,77.115,74.839,74.9189,2209853.0
2022-04-28 10:00:00,75.04,75.08,73.38,74.07,3325536.0,74.9089,74.9488,73.2518,73.9406,3325536.0
2022-04-28 11:00:00,74.08,74.26,72.58,72.81,1828747.0,73.9506,74.1303,72.4532,72.6828,1828747.0
2022-04-28 12:00:00,72.82,75.34,72.68,75.16,2522577.0,72.6928,75.2084,72.553,75.0287,2522577.0
2022-04-28 13:00:00,75.16,76.32,75.01,76.18,2262369.0,75.0287,76.1867,74.879,76.0469,2262369.0
2022-04-28 14:00:00,76.17,76.7,75.91,76.56,1817326.0,76.0369,76.566,75.7774,76.4262,1817326.0
2022-04-28 15:00:00,76.55,76.68,75.94,76.22,2355374.0,76.4163,76.546,75.8073,76.0868,2355374.0
2022-04-29 09:30:00,75.74,77.76,75.59,77.64,2244833.0,75.6077,77.6241,75.4579,77.5044,2244833.0
2022-04-29 10:00:00,77.63,77.92,75.79,76.23,2066139.0,77.4944,77.7839,75.6576,76.0968,2066139.0
2022-04-29 11:00:00,76.21,76.65,75.89,76.13,1014386.0,76.0769,76.5161,75.7574,75.997,1014386.0
2022-04-29 12:00:00,76.13,76.17,75.22,75.36,659334.0,75.997,76.0369,75.0886,75.2283,659334.0
2022-04-29 13:00:00,75.35,75.92,74.88,74.98,849055.0,75.2184,75.7874,74.7492,74.849,849055.0
2022-04-29 14:00:00,74.98,75.34,74.4,74.56,1238490.0,74.849,75.2084,74.27,74.4297,1238490.0
2022-04-29 15:00:00,74.57,74.57,73.64,73.81,2829493.0,74.4397,74.4397,73.5113,73.681,2829493.0
2022-05-02 09:30:00,73.54,75.87,73.48,75.65,2030855.0,73.4115,75.7374,73.3516,75.5178,2030855.0
2022-05-02 10:00:00,75.67,76.46,74.55,75.72,1931512.0,75.5378,76.3264,74.4198,75.5877,1931512.0
2022-05-02 11:00:00,75.73,75.85,74.76,75.64,1279133.0,75.5977,75.7175,74.6294,75.5078,1279133.0
2022-05-02 12:00:00,75.64,75.98,74.43,74.54,896172.0,75.5078,75.8473,74.3,74.4098,896172.0
2022-05-02 13:00:00,74.56,74.58,73.52,73.93,976657.0,74.4297,74.4497,73.3916,73.8008,976657.0
2022-05-02 14:00:00,73.91,74.69,73.51,74.28,1211454.0,73.7809,74.5595,73.3816,74.1502,1211454.0
2022-05-02 15:00:00,74.27,76.95,74.26,76.88,3753954.0,74.1402,76.8156,74.1303,76.7457,3753954.0
2022-05-03 09:30:00,76.87,77.49,75.89,77.39,1342991.0,76.7357,77.3546,75.7574,77.2548,1342991.0
2022-05-03 10:00:00,77.39,78.12,75.79,76.49,1982654.0,77.2548,77.9835,75.6576,76.3564,1982654.0
2022-05-03 11:00:00,76.5,77.3,76.28,77.08,937266.0,76.3663,77.1649,76.1467,76.9453,937266.0
2022-05-03 12:00:00,77.06,77.24,76.17,76.31,889136.0,76.9254,77.1051,76.0369,76.1767,889136.0
2022-05-03 13:00:00,76.33,77.34,76.33,77.19,695871.0,76.1966,77.2049,76.1966,77.0551,695871.0
2022-05-03 14:00:00,77.18,77.2,75.81,76.95,1033541.0,77.0452,77.0651,75.6776,76.8156,1033541.0
2022-05-03 15:00:00,76.96,77.13,76.34,76.76,1160294.0,76.8255,76.9952,76.2066,76.6259,1160294.0
2022-05-04 09:30:00,76.9,77.07,74.13,74.26,1771033.0,76.7656,76.9354,74.0005,74.1303,1771033.0
2022-05-04 10:00:00,74.28,74.62,73.68,74.0,1725707.0,74.1502,74.4896,73.5513,73.8707,1725707.0
2022-05-04 11:00:00,74.01,74.79,73.81,74.58,937976.0,73.8807,74.6593,73.681,74.4497,937976.0
2022-05-04 12:00:00,74.58,75.34,74.31,75.2,1221534.0,74.4497,75.2084,74.1802,75.0686,1221534.0
2022-05-04 13:00:00,75.21,75.66,74.75,75.62,796204.0,75.0786,75.5278,74.6194,75.4879,796204.0
2022-05-04 14:00:00,75.61,77.57,73.51,77.31,4160179.0,75.4779,77.4345,73.3816,77.1749,4160179.0
2022-05-04 15:00:00,77.32,78.95,77.3,78.59,4367445.0,77.1849,78.8121,77.1649,78.4527,4367445.0
2022-05-05 09:30:00,77.49,77.92,76.85,77.45,1431313.0,77.3546,77.7839,76.7157,77.3147,1431313.0
2022-05-05 10:00:00,77.43,77.43,75.7,76.17,2323813.0,77.2947,77.2947,75.5677,76.0369,2323813.0
2022-05-05 11:00:00,76.16,76.17,74.35,74.42,1416977.0,76.0269,76.0369,74.2201,74.29,1416977.0
2022-05-05 12:00:00,74.39,75.11,74.13,74.62,1886422.0,74.26,74.9788,74.0005,74.4896,1886422.0
2022-05-05 13:00:00,74.67,75.28,73.88,73.94,1206801.0,74.5395,75.1485,73.7509,73.8108,1206801.0
2022-05-05 14:00:00,73.91,74.27,73.3,73.33,1476655.0,73.7809,74.1402,73.1719,73.2019,1476655.0
2022-05-05 15:00:00,73.32,73.93,72.5,73.86,4256380.0,73.1919,73.8008,72.3733,73.731,4256380.0
2022-05-06 09:30:00,72.91,73.14,70.12,70.48,3089769.0,72.7826,73.0122,69.9975,70.3569,3089769.0
2022-05-06 10:00:00,70.47,72.29,70.32,71.77,3270528.0,70.3469,72.1637,70.1971,71.6446,3270528.0
2022-05-06 11:00:00,71.76,72.5,70.4,70.42,2060173.0,71.6346,72.3733,70.277,70.297,2060173.0
2022-05-06 12:00:00,70.42,71.71,70.36,71.6,1617779.0,70.297,71.5847,70.2371,71.4749,1617779.0
2022-05-06 13:00:00,71.64,71.69,70.22,70.25,1502788.0,71.5148,71.5648,70.0973,70.1273,1502788.0
2022-05-06 14:00:00,70.21,70.53,69.8,70.01,1682048.0,70.0873,70.4068,69.6781,69.8877,1682048.0
2022-05-06 15:00:00,70.01,70.53,69.63,70.14,4122424.0,69.8877,70.4068,69.5083,70.0175,4122424.0
2022-05-09 09:30:00,68.98,69.61,67.83,68.12,2967215.0,68.8595,69.4884,67.7115,68.001,2967215.0
2022-05-09 10:00:00,68.07,68.14,66.46,66.7,2892166.0,67.9511,68.021,66.3439,66.5835,2892166.0
2022-05-09 11:00:00,66.68,66.87,65.8,66.49,2468717.0,66.5635,66.7532,65.685,66.3738,2468717.0
2022-05-09 12:00:00,66.48,67.14,65.63,65.71,2268320.0,66.3639,67.0227,65.5153,65.5952,2268320.0
2022-05-09 13:00:00,65.7,65.76,64.58,64.72,3442734.0,65.5852,65.6451,64.4672,64.6069,3442734.0
2022-05-09 14:00:00,64.72,65.23,64.27,64.77,2715215.0,64.6069,65.116,64.1577,64.6568,2715215.0
2022-05-09 15:00:00,64.78,65.47,64.06,64.33,5170422.0,64.6668,65.3556,63.9481,64.2176,5170422.0
2022-05-10 09:30:00,67.53,69.19,66.71,68.0,4761308.0,67.412,69.0691,66.5935,67.8812,4761308.0
2022-05-10 10:00:00,67.97,68.73,66.2,66.34,3833577.0,67.8512,68.6099,66.0843,66.2241,3833577.0
2022-05-10 11:00:00,66.32,66.56,65.1,66.42,3128561.0,66.2041,66.4437,64.9863,66.304,3128561.0
2022-05-10 12:00:00,66.43,67.13,65.74,66.67,1973264.0,66.3139,67.0127,65.6251,66.5535,1973264.0
2022-05-10 13:00:00,66.68,68.97,66.55,68.96,2855820.0,66.5635,68.8495,66.4337,68.8395,2855820.0
2022-05-10 14:00:00,68.96,68.99,67.52,68.62,3026949.0,68.8395,68.8695,67.402,68.5001,3026949.0
2022-05-10 15:00:00,68.64,68.96,67.46,67.59,2958711.0,68.5201,68.8395,67.3421,67.4719,2958711.0
2022-05-11 09:30:00,66.79,68.0,65.5,67.04,3774350.0,66.6733,67.8812,65.3856,66.9229,3774350.0
2022-05-11 10:00:00,67.05,67.94,65.93,66.38,3422829.0,66.9329,67.8213,65.8148,66.264,3422829.0
2022-05-11 11:00:00,66.38,67.2,65.71,66.33,1931139.0,66.264,67.0826,65.5952,66.2141,1931139.0
2022-05-11 12:00:00,66.32,66.33,64.57,64.64,2429060.0,66.2041,66.2141,64.4572,64.5271,2429060.0
2022-05-11 13:00:00,64.63,64.73,63.04,63.14,3713216.0,64.5171,64.6169,62.9299,63.0297,3713216.0
2022-05-11 14:00:00,63.13,64.14,63.13,63.28,3062878.0,63.0197,64.0279,63.0197,63.1694,3062878.0
2022-05-11 15:00:00,63.28,63.41,62.52,62.77,4680590.0,63.1694,63.2992,62.4108,62.6603,4680590.0
2022-05-12 09:30:00,62.02,65.03,61.78,63.72,4371563.0,61.9116,64.9164,61.6721,63.6087,4371563.0
2022-05-12 10:00:00,63.7,65.94,63.27,65.65,4101379.0,63.5887,65.8248,63.1595,65.5353,4101379.0
2022-05-12 11:00:00,65.66,66.1,64.0,64.19,2869673.0,65.5453,65.9845,63.8882,64.0779,2869673.0
2022-05-12 12:00:00,64.19,64.77,63.51,64.32,1665385.0,64.0779,64.6568,63.399,64.2076,1665385.0
2022-05-12 13:00:00,64.29,64.51,63.0,63.41,1400879.0,64.1777,64.3973,62.8899,63.2992,1400879.0
2022-05-12 14:00:00,63.39,64.04,63.26,63.4,1509331.0,63.2793,63.9281,63.1495,63.2892,1509331.0
2022-05-12 15:00:00,63.4,65.03,63.19,64.94,3909198.0,63.2892,64.9164,63.0796,64.8265,3909198.0
2022-05-13 09:30:00,66.47,67.86,65.99,67.19,2251256.0,66.3539,67.7414,65.8747,67.0726,2251256.0
2022-05-13 10:00:00,67.2,68.26,67.16,68.01,2066716.0,67.0826,68.1407,67.0427,67.8912,2066716.0
2022-05-13 11:00:00,68.01,68.7,67.73,68.69,1629920.0,67.8912,68.58,67.6117,68.57,1629920.0
2022-05-13 12:00:00,68.71,69.47,68.39,68.98,2183276.0,68.59,69.3486,68.2705,68.8595,2183276.0
2022-05-13 13:00:00,68.97,69.08,68.19,68.2,1380099.0,68.8495,68.9593,68.0709,68.0808,1380099.0
2022-05-13 14:00:00,68.19,68.57,67.5,68.48,1390246.0,68.0709,68.4502,67.3821,68.3604,1390246.0
2022-05-13 15:00:00,68.48,69.1,68.12,68.62,3705414.0,68.3604,68.9793,68.001,68.5001,3705414.0
2022-05-16 09:30:00,68.3,69.13,67.35,68.49,2029381.0,68.1807,69.0092,67.2323,68.3703,2029381.0
2022-05-16 10:00:00,68.46,70.51,68.1,69.08,2979809.0,68.3404,70.3868,67.981,68.9593,2979809.0
2022-05-16 11:00:00,69.08,70.25,68.71,70.15,1306500.0,68.9593,70.1273,68.59,70.0274,1306500.0
2022-05-16 12:00:00,70.15,70.36,68.62,68.79,1164730.0,70.0274,70.2371,68.5001,68.6698,1164730.0
2022-05-16 13:00:00,68.76,69.49,68.59,69.17,946526.0,68.6399,69.3686,68.4702,69.0492,946526.0
2022-05-16 14:00:00,69.18,69.59,68.94,69.34,872726.0,69.0591,69.4684,68.8196,69.2189,872726.0
2022-05-16 15:00:00,69.34,69.4,68.36,68.47,2090839.0,69.2189,69.2788,68.2406,68.3504,2090839.0
2022-05-17 09:30:00,70.0,70.72,69.5,69.99,2066796.0,69.8777,70.5964,69.3786,69.8677,2066796.0
2022-05-17 10:00:00,70.01,70.51,69.21,69.67,2206312.0,69.8877,70.3868,69.0891,69.5483,2206312.0
2022-05-17 11:00:00,69.7,71.07,69.61,70.76,1506374.0,69.5782,70.9458,69.4884,70.6364,1506374.0
2022-05-17 12:00:00,70.76,71.1,70.45,70.78,1201902.0,70.6364,70.9758,70.3269,70.6563,1201902.0
2022-05-17 13:00:00,70.79,71.44,70.65,71.06,1027289.0,70.6663,71.3152,70.5266,70.9359,1027289.0
2022-05-17 14:00:00,71.07,71.45,70.26,70.9,1680791.0,70.9458,71.3252,70.1372,70.7761,1680791.0
2022-05-17 15:00:00,70.92,71.51,70.81,71.49,2343822.0,70.7961,71.3851,70.6863,71.3651,2343822.0
2022-05-18 09:30:00,69.56,70.32,69.15,69.31,2185130.0,69.4385,70.1971,69.0292,69.1889,2185130.0
2022-05-18 10:00:00,69.3,70.41,69.23,70.19,2008255.0,69.1789,70.287,69.109,70.0674,2008255.0
2022-05-18 11:00:00,70.17,70.19,68.82,68.83,1064174.0,70.0474,70.0674,68.6998,68.7097,1064174.0
2022-05-18 12:00:00,68.83,69.08,68.28,69.0,861995.0,68.7097,68.9593,68.1607,68.8795,861995.0
2022-05-18 13:00:00,68.98,68.99,67.57,67.73,1258080.0,68.8595,68.8695,67.4519,67.6117,1258080.0
2022-05-18 14:00:00,67.73,67.97,67.22,67.36,1286697.0,67.6117,67.8512,67.1026,67.2423,1286697.0
2022-05-18 15:00:00,67.35,68.08,67.34,67.9,2845382.0,67.2323,67.9611,67.2224,67.7814,2845382.0
2022-05-19 09:30:00,67.64,69.22,67.44,67.61,2157980.0,67.5218,69.0991,67.3222,67.4919,2157980.0
2022-05-19 10:00:00,67.59,69.36,67.48,69.35,2776880.0,67.4719,69.2388,67.3621,69.2288,2776880.0
2022-05-19 11:00:00,69.32,69.97,68.93,69.47,1269244.0,69.1989,69.8478,68.8096,69.3486,1269244.0
2022-05-19 12:00:00,69.48,69.74,68.37,68.87,891342.0,69.3586,69.6182,68.2506,68.7497,891342.0
2022-05-19 13:00:00,68.86,70.0,68.54,69.83,1206210.0,68.7397,69.8777,68.4203,69.708,1206210.0
2022-05-19 14:00:00,69.82,70.04,69.35,69.97,984474.0,69.698,69.9176,69.2288,69.8478,984474.0
2022-05-19 15:00:00,70.0,70.08,68.9,69.4,2382408.0,69.8777,69.9576,68.7796,69.2788,2382408.0
2022-05-20 09:30:00,70.4,70.89,69.79,70.5,1508503.0,70.277,70.7661,69.6681,70.3768,1508503.0
2022-05-20 10:00:00,70.43,70.68,69.12,69.2,1476053.0,70.307,70.5565,68.9992,69.0791,1476053.0
2022-05-20 11:00:00,69.22,69.27,68.67,68.9,1190935.0,69.0991,69.149,68.55,68.7796,1190935.0
2022-05-20 12:00:00,68.89,68.9,67.71,67.9,1081208.0,68.7696,68.7796,67.5917,67.7814,1081208.0
2022-05-20 13:00:00,67.92,68.16,66.96,68.03,1424438.0,67.8013,68.0409,66.843,67.9111,1424438.0
2022-05-20 14:00:00,68.05,68.85,67.69,68.56,920703.0,67.9311,68.7297,67.5717,68.4402,920703.0
2022-05-20 15:00:00,68.56,70.45,68.32,70.41,2505780.0,68.4402,70.3269,68.2006,70.287,2505780.0
2022-05-23 09:30:00,71.24,71.58,69.79,70.7,2016514.0,71.1155,71.4549,69.6681,70.5765,2016514.0
2022-05-23 10:00:00,70.68,70.87,69.72,70.09,1773481.0,70.5565,70.7462,69.5982,69.9675,1773481.0
2022-05-23 11:00:00,70.13,70.75,69.69,70.45,1012885.0,70.0075,70.6264,69.5682,70.3269,1012885.0
2022-05-23 12:00:00,70.47,70.87,70.19,70.33,705994.0,70.3469,70.7462,70.0674,70.2071,705994.0
2022-05-23 13:00:00,70.33,70.79,69.94,70.69,900636.0,70.2071,70.6663,69.8178,70.5665,900636.0
2022-05-23 14:00:00,70.69,70.83,70.33,70.46,808919.0,70.5665,70.7063,70.2071,70.3369,808919.0
2022-05-23 15:00:00,70.47,70.6,69.63,70.12,2217388.0,70.3469,70.4767,69.5083,69.9975,2217388.0
2022-05-24 09:30:00,69.13,69.47,67.5,67.58,1590272.0,69.0092,69.3486,67.3821,67.4619,1590272.0
2022-05-24 10:00:00,67.59,68.34,67.15,67.74,1806228.0,67.4719,68.2206,67.0327,67.6217,1806228.0
2022-05-24 11:00:00,67.72,68.53,67.51,68.25,1066397.0,67.6017,68.4103,67.3921,68.1308,1066397.0
2022-05-24 12:00:00,68.23,68.67,67.61,68.02,997051.0,68.1108,68.55,67.4919,67.9012,997051.0
2022-05-24 13:00:00,68.01,68.17,67.41,68.02,846734.0,67.8912,68.0509,67.2922,67.9012,846734.0
2022-05-24 14:00:00,68.05,68.42,67.17,67.31,1044744.0,67.9311,68.3005,67.0526,67.1924,1044744.0
2022-05-24 15:00:00,67.31,67.85,66.94,67.47,2760532.0,67.1924,67.7315,66.823,67.3521,2760532.0
2022-05-25 09:30:00,67.2,68.46,67.14,67.83,1281188.0,67.0826,68.3404,67.0227,67.7115,1281188.0
2022-05-25 10:00:00,67.83,68.43,67.32,67.55,1315085.0,67.7115,68.3104,67.2024,67.432,1315085.0
2022-05-25 11:00:00,67.57,67.66,66.07,66.45,2168720.0,67.4519,67.5418,65.9546,66.3339,2168720.0
2022-05-25 12:00:00,66.44,66.82,66.26,66.74,843707.0,66.3239,66.7033,66.1442,66.6234,843707.0
2022-05-25 13:00:00,66.72,67.1,66.41,66.97,797635.0,66.6034,66.9828,66.294,66.853,797635.0
2022-05-25 14:00:00,66.96,67.51,66.28,67.41,1640414.0,66.843,67.3921,66.1642,67.2922,1640414.0
2022-05-25 15:00:00,67.41,68.16,67.35,67.69,1904573.0,67.2922,68.0409,67.2323,67.5717,1904573.0
2022-05-26 09:30:00,67.8,68.9,67.47,68.74,1885048.0,67.6815,68.7796,67.3521,68.6199,1885048.0
2022-05-26 10:00:00,68.77,69.4,68.24,69.2,1682427.0,68.6499,69.2788,68.1208,69.0791,1682427.0
2022-05-26 11:00:00,69.2,69.41,68.74,68.82,944813.0,69.0791,69.2887,68.6199,68.6998,944813.0
2022-05-26 12:00:00,68.81,69.32,68.72,69.09,857191.0,68.6898,69.1989,68.5999,68.9693,857191.0
2022-05-26 13:00:00,69.09,69.26,68.8,68.93,720783.0,68.9693,69.139,68.6798,68.8096,720783.0
2022-05-26 14:00:00,68.93,69.23,68.73,69.11,713818.0,68.8096,69.109,68.6099,68.9893,713818.0
2022-05-26 15:00:00,69.1,69.13,68.44,68.47,1759980.0,68.9793,69.0092,68.3204,68.3504,1759980.0
2022-05-27 09:30:00,68.18,68.31,67.1,68.0,3088500.0,68.0609,68.1907,66.9828,67.8812,3088500.0
2022-05-27 10:00:00,68.0,70.2,67.95,70.16,3020698.0,67.8812,70.0774,67.8313,70.0374,3020698.0
2022-05-27 11:00:00,70.18,70.26,69.78,70.05,1174512.0,70.0574,70.1372,69.6581,69.9276,1174512.0
2022-05-27 12:00:00,70.06,70.14,69.5,69.95,988727.0,69.9376,70.0175,69.3786,69.8278,988727.0
2022-05-27 13:00:00,69.95,70.51,69.9,70.46,961176.0,69.8278,70.3868,69.7779,70.3369,961176.0
2022-05-27 14:00:00,70.47,70.92,70.45,70.88,817817.0,70.3469,70.7961,70.3269,70.7562,817817.0
2022-05-27 15:00:00,70.87,71.11,70.66,71.09,1989235.0,70.7462,70.9858,70.5365,70.9658,1989235.0
2022-05-31 09:30:00,70.79,71.38,69.63,69.72,1623480.0,70.6663,71.2553,69.5083,69.5982,1623480.0
2022-05-31 10:00:00,69.69,70.02,68.93,69.94,1538848.0,69.5682,69.8977,68.8096,69.8178,1538848.0
2022-05-31 11:00:00,69.94,70.07,69.19,69.95,634430.0,69.8178,69.9476,69.0691,69.8278,634430.0
2022-05-31 12:00:00,69.95,70.22,69.54,69.87,665560.0,69.8278,70.0973,69.4185,69.7479,665560.0
2022-05-31 13:00:00,69.84,69.91,68.96,69.31,690580.0,69.718,69.7879,68.8395,69.1889,690580.0
2022-05-31 14:00:00,69.3,69.39,67.86,68.08,1086978.0,69.1789,69.2688,67.7414,67.9611,1086978.0
2022-05-31 15:00:00,68.07,69.1,67.76,68.79,1982639.0,67.9511,68.9793,67.6416,68.6698,1982639.0
2022-06-01 09:30:00,69.24,70.16,68.77,69.16,1409107.0,69.119,70.0374,68.6499,69.0392,1409107.0
2022-06-01 10:00:00,69.18,69.22,67.85,68.07,2054415.0,69.0591,69.0991,67.7315,67.9511,2054415.0
2022-06-01 11:00:00,68.06,68.08,66.65,66.73,1339089.0,67.9411,67.9611,66.5336,66.6134,1339089.0
2022-06-01 12:00:00,66.73,66.99,66.34,66.67,1301629.0,66.6134,66.873,66.2241,66.5535,1301629.0
2022-06-01 13:00:00,66.67,67.58,66.62,67.28,1048902.0,66.5535,67.4619,66.5036,67.1625,1048902.0
2022-06-01 14:00:00,67.29,68.19,67.21,67.98,1092579.0,67.1724,68.0709,67.0926,67.8612,1092579.0
2022-06-01 15:00:00,67.99,68.38,67.48,67.55,2027428.0,67.8712,68.2605,67.3621,67.432,2027428.0
2022-06-02 09:30:00,67.23,67.46,66.41,66.71,1305435.0,67.1125,67.3421,66.294,66.5935,1305435.0
2022-06-02 10:00:00,66.7,67.76,66.68,67.74,1361675.0,66.5835,67.6416,66.5635,67.6217,1361675.0
2022-06-02 11:00:00,67.76,68.44,67.54,68.2,962495.0,67.6416,68.3204,67.422,68.0808,962495.0
2022-06-02 12:00:00,68.22,68.83,68.08,68.53,785084.0,68.1008,68.7097,67.9611,68.4103,785084.0
2022-06-02 13:00:00,68.53,68.89,68.28,68.86,721063.0,68.4103,68.7696,68.1607,68.7397,721063.0
2022-06-02 14:00:00,68.85,69.06,68.71,68.75,824544.0,68.7297,68.9393,68.59,68.6299,824544.0
2022-06-02 15:00:00,68.75,68.82,68.25,68.73,1313235.0,68.6299,68.6998,68.1308,68.6099,1313235.0
2022-06-03 09:30:00,69.39,71.12,69.02,71.01,2567610.0,69.2688,70.9957,68.8994,70.8859,2567610.0
2022-06-03 10:00:00,71.04,71.53,70.64,70.76,2297397.0,70.9159,71.405,70.5166,70.6364,2297397.0
2022-06-03 11:00:00,70.75,70.76,69.89,70.22,1065193.0,70.6264,70.6364,69.7679,70.0973,1065193.0
2022-06-03 12:00:00,70.2,70.66,69.88,70.6,833294.0,70.0774,70.5365,69.7579,70.4767,833294.0
2022-06-03 13:00:00,70.6,71.05,70.48,70.69,922994.0,70.4767,70.9259,70.3569,70.5665,922994.0
2022-06-03 14:00:00,70.68,71.08,70.57,70.98,669959.0,70.5565,70.9558,70.4467,70.856,669959.0
2022-06-03 15:00:00,70.98,71.36,70.5,71.22,2742604.0,70.856,71.2353,70.3768,71.0956,2742604.0
2022-06-06 09:30:00,72.17,72.76,70.44,70.82,1784815.0,72.0439,72.6329,70.3169,70.6963,1784815.0
2022-06-06 10:00:00,70.83,71.01,70.01,70.04,1461991.0,70.7063,70.8859,69.8877,69.9176,1461991.0
2022-06-06 11:00:00,70.08,70.18,69.48,69.72,1028448.0,69.9576,70.0574,69.3586,69.5982,1028448.0
2022-06-06 12:00:00,69.73,69.76,68.77,69.02,1289039.0,69.6082,69.6381,68.6499,68.8994,1289039.0
2022-06-06 13:00:00,69.02,69.87,68.85,69.81,803801.0,68.8994,69.7479,68.7297,69.688,803801.0
2022-06-06 14:00:00,69.82,69.83,69.03,69.16,982521.0,69.698,69.708,68.9094,69.0392,982521.0
2022-06-06 15:00:00,69.17,69.31,68.71,69.19,2200048.0,69.0492,69.1889,68.59,69.0691,2200048.0
2022-06-07 09:30:00,68.45,70.4,68.45,70.3,1016428.0,68.3304,70.277,68.3304,70.1772,1016428.0
2022-06-07 10:00:00,70.29,71.76,70.13,71.44,1625379.0,70.1672,71.6346,70.0075,71.3152,1625379.0
2022-06-07 11:00:00,71.46,71.67,70.85,71.35,1256245.0,71.3352,71.5448,70.7262,71.2253,1256245.0
2022-06-07 12:00:00,71.37,71.5,70.8,71.38,577731.0,71.2453,71.3751,70.6763,71.2553,577731.0
2022-06-07 13:00:00,71.4,71.72,71.24,71.58,590853.0,71.2753,71.5947,71.1155,71.4549,590853.0
2022-06-07 14:00:00,71.58,71.87,71.46,71.85,815085.0,71.4549,71.7444,71.3352,71.7245,815085.0
2022-06-07 15:00:00,71.86,72.69,71.82,72.6,2565314.0,71.7345,72.563,71.6945,72.4732,2565314.0
2022-06-08 09:30:00,72.02,74.32,72.02,74.1,1591036.0,71.8942,74.1902,71.8942,73.9705,1591036.0
2022-06-08 10:00:00,74.11,74.45,73.27,74.19,1560085.0,73.9805,74.3199,73.142,74.0604,1560085.0
2022-06-08 11:00:00,74.19,74.67,74.06,74.51,1059422.0,74.0604,74.5395,73.9306,74.3798,1059422.0
2022-06-08 12:00:00,74.5,74.61,73.24,73.64,1239588.0,74.3698,74.4796,73.112,73.5113,1239588.0
2022-06-08 13:00:00,73.63,73.64,72.74,73.04,783169.0,73.5014,73.5113,72.6129,72.9124,783169.0
2022-06-08 14:00:00,73.02,73.31,72.58,72.73,603645.0,72.8924,73.1819,72.4532,72.6029,603645.0
2022-06-08 15:00:00,72.73,73.29,72.62,73.21,1401913.0,72.6029,73.162,72.4931,73.0821,1401913.0
2022-06-09 09:30:00,72.65,73.06,71.45,72.36,1603873.0,72.5231,72.9324,71.3252,72.2336,1603873.0
2022-06-09 10:00:00,72.37,72.73,71.55,71.88,961456.0,72.2436,72.6029,71.425,71.7544,961456.0
2022-06-09 11:00:00,71.87,71.98,71.34,71.73,742105.0,71.7444,71.8542,71.2154,71.6047,742105.0
2022-06-09 12:00:00,71.7,71.75,71.33,71.63,592879.0,71.5747,71.6246,71.2054,71.5049,592879.0
2022-06-09 13:00:00,71.64,71.91,71.15,71.41,480004.0,71.5148,71.7844,71.0257,71.2852,480004.0
2022-06-09 14:00:00,71.38,71.48,70.98,70.99,689220.0,71.2553,71.3551,70.856,70.866,689220.0
2022-06-09 15:00:00,70.91,71.12,70.23,70.36,2772453.0,70.7861,70.9957,70.1073,70.2371,2772453.0
2022-06-10 09:30:00,69.02,69.24,68.25,68.45,1795886.0,68.8994,69.119,68.1308,68.3304,1795886.0
2022-06-10 10:00:00,68.44,68.44,67.2,67.26,1551414.0,68.3204,68.3204,67.0826,67.1425,1551414.0
2022-06-10 11:00:00,67.26,67.7,66.95,67.17,1600590.0,67.1425,67.5817,66.833,67.0526,1600590.0
2022-06-10 12:00:00,67.16,67.32,66.67,66.76,880615.0,67.0427,67.2024,66.5535,66.6434,880615.0
2022-06-10 13:00:00,66.75,67.21,66.55,66.74,978385.0,66.6334,67.0926,66.4337,66.6234,978385.0
2022-06-10 14:00:00,66.74,67.32,66.6,67.2,960425.0,66.6234,67.2024,66.4836,67.0826,960425.0
2022-06-10 15:00:00,67.18,67.99,66.88,67.02,1982529.0,67.0626,67.8712,66.7632,66.9029,1982529.0
2022-06-13 09:30:00,64.91,65.47,63.84,63.88,1726434.0,64.7966,65.3556,63.7285,63.7684,1726434.0
2022-06-13 10:00:00,63.86,64.0,62.77,62.82,2122810.0,63.7484,63.8882,62.6603,62.7102,2122810.0
2022-06-13 11:00:00,62.81,63.47,62.63,63.04,1609695.0,62.7003,63.3591,62.5206,62.9299,1609695.0
2022-06-13 12:00:00,63.03,64.44,62.73,63.34,1432837.0,62.9199,64.3274,62.6204,63.2293,1432837.0
2022-06-13 13:00:00,63.35,63.95,63.04,63.83,834581.0,63.2393,63.8383,62.9299,63.7185,834581.0
2022-06-13 14:00:00,63.82,63.98,63.54,63.59,939184.0,63.7085,63.8682,63.429,63.4789,939184.0
2022-06-13 15:00:00,63.58,63.83,62.83,63.32,4412858.0,63.4689,63.7185,62.7202,63.2094,4412858.0
2022-06-14 09:30:00,63.78,64.12,62.3,63.42,1521235.0,63.6686,64.008,62.1912,63.3092,1521235.0
2022-06-14 10:00:00,63.42,63.62,62.13,62.79,1944964.0,63.3092,63.5088,62.0215,62.6803,1944964.0
2022-06-14 11:00:00,62.78,63.65,62.62,63.51,1384319.0,62.6703,63.5388,62.5106,63.399,1384319.0
2022-06-14 12:00:00,63.51,63.52,62.89,63.14,962879.0,63.399,63.409,62.7801,63.0297,962879.0
2022-06-14 13:00:00,63.15,63.85,62.97,63.11,1203804.0,63.0397,63.7384,62.86,62.9997,1203804.0
2022-06-14 14:00:00,63.13,63.37,62.88,62.92,882763.0,63.0197,63.2593,62.7701,62.8101,882763.0
2022-06-14 15:00:00,62.91,63.59,62.55,63.45,2498558.0,62.8001,63.4789,62.4407,63.3391,2498558.0
2022-06-15 09:30:00,64.12,64.88,63.91,64.5,1110355.0,64.008,64.7666,63.7983,64.3873,1110355.0
2022-06-15 10:00:00,64.5,65.2,64.37,64.97,1239779.0,64.3873,65.0861,64.2575,64.8565,1239779.0
2022-06-15 11:00:00,64.97,65.44,64.95,65.23,1232348.0,64.8565,65.3257,64.8365,65.116,1232348.0
2022-06-15 12:00:00,65.23,65.4,64.79,64.81,717504.0,65.116,65.2857,64.6768,64.6968,717504.0
2022-06-15 13:00:00,64.81,65.32,64.36,65.2,963940.0,64.6968,65.2059,64.2476,65.0861,963940.0
2022-06-15 14:00:00,65.19,66.34,63.49,65.04,2639571.0,65.0761,66.2241,63.3791,64.9264,2639571.0
2022-06-15 15:00:00,65.03,66.36,64.94,65.68,2358541.0,64.9164,66.2441,64.8265,65.5653,2358541.0
2022-06-16 09:30:00,63.66,64.26,62.75,62.76,1345761.0,63.5488,64.1477,62.6404,62.6504,1345761.0
2022-06-16 10:00:00,62.75,62.99,62.16,62.3,1506082.0,62.6404,62.88,62.0514,62.1912,1506082.0
2022-06-16 11:00:00,62.3,63.05,62.2,62.73,1048221.0,62.1912,62.9398,62.0913,62.6204,1048221.0
2022-06-16 12:00:00,62.71,63.67,62.62,63.27,942455.0,62.6004,63.5588,62.5106,63.1595,942455.0
2022-06-16 13:00:00,63.29,63.89,63.2,63.42,670037.0,63.1794,63.7784,63.0896,63.3092,670037.0
2022-06-16 14:00:00,63.42,63.61,63.21,63.46,721195.0,63.3092,63.4989,63.0996,63.3491,721195.0
2022-06-16 15:00:00,63.45,64.12,63.4,63.98,1571164.0,63.3391,64.008,63.2892,63.8682,1571164.0
2022-06-17 09:30:00,64.41,66.95,64.41,66.74,1772553.0,64.2975,66.833,64.2975,66.6234,1772553.0
2022-06-17 10:00:00,66.76,67.43,65.47,67.17,3582610.0,66.6434,67.3122,65.3556,67.0526,3582610.0
2022-06-17 11:00:00,67.18,68.18,66.99,68.05,2386050.0,67.0626,68.0609,66.873,67.9311,2386050.0
2022-06-17 12:00:00,68.05,68.88,67.63,68.38,2028251.0,67.9311,68.7597,67.5118,68.2605,2028251.0
2022-06-17 13:00:00,68.37,68.92,67.84,67.98,2065030.0,68.2506,68.7996,67.7215,67.8612,2065030.0
2022-06-17 14:00:00,68.0,68.31,67.76,67.9,1494949.0,67.8812,68.1907,67.6416,67.7814,1494949.0
2022-06-17 15:00:00,67.9,68.16,67.1,67.63,6404793.0,67.7814,68.0409,66.9828,67.5118,6404793.0
2022-06-21 09:30:00,68.77,70.31,68.66,70.3,1725173.0,68.6499,70.1872,68.54,70.1772,1725173.0
2022-06-21 10:00:00,70.26,70.84,69.74,70.78,1991772.0,70.1372,70.7162,69.6182,70.6563,1991772.0
2022-06-21 11:00:00,70.79,71.17,70.35,70.45,1958743.0,70.6663,71.0457,70.2271,70.3269,1958743.0
2022-06-21 12:00:00,70.46,71.32,70.46,71.29,1309653.0,70.3369,71.1954,70.3369,71.1654,1309653.0
2022-06-21 13:00:00,71.3,71.77,71.15,71.64,1415217.0,71.1754,71.6446,71.0257,71.5148,1415217.0
2022-06-21 14:00:00,71.65,71.65,70.65,70.69,1407126.0,71.5248,71.5248,70.5266,70.5665,1407126.0
2022-06-21 15:00:00,70.7,70.94,69.98,70.04,3126264.0,70.5765,70.8161,69.8577,69.9176,3126264.0
2022-06-22 09:30:00,68.96,71.02,68.65,70.96,1911103.0,68.8395,70.8959,68.5301,70.836,1911103.0
2022-06-22 10:00:00,70.96,72.82,70.44,72.08,2619848.0,70.836,72.6928,70.3169,71.9541,2619848.0
2022-06-22 11:00:00,72.1,72.66,71.51,71.53,1369915.0,71.974,72.5331,71.3851,71.405,1369915.0
2022-06-22 12:00:00,71.52,72.49,71.5,72.49,1103413.0,71.395,72.3634,71.3751,72.3634,1103413.0
2022-06-22 13:00:00,72.49,72.56,72.02,72.53,1048167.0,72.3634,72.4332,71.8942,72.4033,1048167.0
2022-06-22 14:00:00,72.53,73.07,72.44,72.65,1448895.0,72.4033,72.9423,72.3134,72.5231,1448895.0
2022-06-22 15:00:00,72.65,72.75,71.36,71.77,2780646.0,72.5231,72.6229,71.2353,71.6446,2780646.0
2022-06-23 09:30:00,72.28,73.18,71.97,73.07,1224285.0,72.1537,73.0521,71.8443,72.9423,1224285.0
2022-06-23 10:00:00,73.07,73.74,72.59,73.52,2276196.0,72.9423,73.6112,72.4632,73.3916,2276196.0
2022-06-23 11:00:00,73.54,73.9,73.22,73.76,1543053.0,73.4115,73.7709,73.0921,73.6311,1543053.0
2022-06-23 12:00:00,73.76,73.82,73.15,73.27,1435027.0,73.6311,73.691,73.0222,73.142,1435027.0
2022-06-23 13:00:00,73.27,74.28,72.97,74.27,1218253.0,73.142,74.1502,72.8425,74.1402,1218253.0
2022-06-23 14:00:00,74.28,75.43,74.22,75.29,1847432.0,74.1502,75.2982,74.0903,75.1585,1847432.0
2022-06-23 15:00:00,75.27,76.34,75.16,76.23,3661130.0,75.1385,76.2066,75.0287,76.0968,3661130.0
2022-06-24 09:30:00,77.28,77.55,76.36,76.65,2180612.0,77.145,77.4145,76.2266,76.5161,2180612.0
2022-06-24 10:00:00,76.66,77.65,75.92,75.93,3220757.0,76.5261,77.5143,75.7874,75.7973,3220757.0
2022-06-24 11:00:00,75.92,76.03,74.28,75.07,3347431.0,75.7874,75.8972,74.1502,74.9388,3347431.0
2022-06-24 12:00:00,75.07,75.84,75.03,75.82,1141426.0,74.9388,75.7075,74.8989,75.6875,1141426.0
2022-06-24 13:00:00,75.81,76.02,75.53,75.76,637634.0,75.6776,75.8872,75.398,75.6276,637634.0
2022-06-24 14:00:00,75.77,76.49,75.62,76.46,904792.0,75.6376,76.3564,75.4879,76.3264,904792.0
2022-06-24 15:00:00,76.47,77.2,76.16,77.06,3189862.0,76.3364,77.0651,76.0269,76.9254,3189862.0
2022-06-27 09:30:00,77.02,77.23,75.21,75.64,1998221.0,76.8854,77.0951,75.0786,75.5078,1998221.0
2022-06-27 10:00:00,75.66,76.85,75.29,76.7,1654217.0,75.5278,76.7157,75.1585,76.566,1654217.0
2022-06-27 11:00:00,76.73,77.08,76.21,76.73,1017810.0,76.5959,76.9453,76.0769,76.5959,1017810.0
2022-06-27 12:00:00,76.75,77.11,76.08,76.96,916541.0,76.6159,76.9753,75.9471,76.8255,916541.0
2022-06-27 13:00:00,76.96,77.49,76.82,77.29,1042114.0,76.8255,77.3546,76.6858,77.155,1042114.0
2022-06-27 14:00:00,77.29,77.66,77.16,77.51,857578.0,77.155,77.5243,77.0252,77.3746,857578.0
2022-06-27 15:00:00,77.5,77.54,76.37,76.82,1986489.0,77.3646,77.4045,76.2366,76.6858,1986489.0
2022-06-28 09:30:00,76.87,77.28,76.27,76.49,1423155.0,76.7357,77.145,76.1367,76.3564,1423155.0
2022-06-28 10:00:00,76.49,76.9,75.71,76.04,1363891.0,76.3564,76.7656,75.5777,75.9072,1363891.0
2022-06-28 11:00:00,76.02,76.42,74.63,74.69,1618900.0,75.8872,76.2865,74.4996,74.5595,1618900.0
2022-06-28 12:00:00,74.67,75.23,74.43,74.8,1323239.0,74.5395,75.0986,74.3,74.6693,1323239.0
2022-06-28 13:00:00,74.79,74.81,73.51,73.66,1586954.0,74.6593,74.6793,73.3816,73.5313,1586954.0
2022-06-28 14:00:00,73.66,74.22,73.42,74.05,1070750.0,73.5313,74.0903,73.2917,73.9206,1070750.0
2022-06-28 15:00:00,74.05,74.71,73.83,74.07,2069089.0,73.9206,74.5795,73.701,73.9406,2069089.0
2022-06-29 09:30:00,74.0,74.36,72.78,73.78,1743311.0,73.8707,74.2301,72.6528,73.6511,1743311.0
2022-06-29 10:00:00,73.81,74.52,73.38,73.83,1418616.0,73.681,74.3898,73.2518,73.701,1418616.0
2022-06-29 11:00:00,73.83,74.61,73.43,74.38,860830.0,73.701,74.4796,73.3017,74.2501,860830.0
2022-06-29 12:00:00,74.37,74.4,73.72,74.35,615243.0,74.2401,74.27,73.5912,74.2201,615243.0
2022-06-29 13:00:00,74.33,74.88,74.14,74.76,716425.0,74.2001,74.7492,74.0105,74.6294,716425.0
2022-06-29 14:00:00,74.76,75.35,74.69,74.83,958238.0,74.6294,75.2184,74.5595,74.6993,958238.0
2022-06-29 15:00:00,74.82,74.85,74.21,74.79,1243596.0,74.6893,74.7192,74.0803,74.6593,1243596.0
2022-06-30 09:30:00,73.55,74.42,72.64,72.83,1199367.0,73.4215,74.29,72.5131,72.7028,1199367.0
2022-06-30 10:00:00,72.8,74.29,72.54,74.24,1618329.0,72.6728,74.1602,72.4133,74.1103,1618329.0
2022-06-30 11:00:00,74.23,74.49,73.58,74.47,1358389.0,74.1003,74.3599,73.4514,74.3399,1358389.0
2022-06-30 12:00:00,74.48,75.26,73.84,75.04,1145834.0,74.3499,75.1285,73.711,74.9089,1145834.0
2022-06-30 13:00:00,75.05,75.26,74.45,74.9,1038014.0,74.9189,75.1285,74.3199,74.7691,1038014.0
2022-06-30 14:00:00,74.89,75.08,74.24,74.48,889205.0,74.7592,74.9488,74.1103,74.3499,889205.0
2022-06-30 15:00:00,74.48,74.63,73.68,74.26,1798550.0,74.3499,74.4996,73.5513,74.1303,1798550.0
2022-07-01 09:30:00,74.27,76.07,73.7,75.5,2146920.0,74.1402,75.9371,73.5712,75.3681,2146920.0
2022-07-01 10:00:00,75.51,75.92,74.17,75.48,1532092.0,75.3781,75.7874,74.0404,75.3481,1532092.0
2022-07-01 11:00:00,75.47,76.27,75.03,75.31,1536063.0,75.3381,76.1367,74.8989,75.1784,1536063.0
2022-07-01 12:00:00,75.33,75.56,74.69,74.72,723167.0,75.1984,75.428,74.5595,74.5895,723167.0
2022-07-01 13:00:00,74.71,75.43,74.43,75.39,1057970.0,74.5795,75.2982,74.3,75.2583,1057970.0
2022-07-01 14:00:00,75.39,76.27,75.04,76.2,916196.0,75.2583,76.1367,74.9089,76.0669,916196.0
2022-07-01 15:00:00,76.21,76.7,75.85,76.54,2845817.0,76.0769,76.566,75.7175,76.4063,2845817.0
2022-07-05 09:30:00,75.71,77.47,75.19,77.43,1586695.0,75.5777,77.3347,75.0586,77.2947,1586695.0
2022-07-05 10:00:00,77.4,79.11,76.73,77.99,2737185.0,77.2648,78.9718,76.5959,77.8537,2737185.0
2022-07-05 11:00:00,77.96,78.67,77.54,78.46,1287320.0,77.8238,78.5326,77.4045,78.3229,1287320.0
2022-07-05 12:00:00,78.47,79.35,78.24,78.49,1326573.0,78.3329,79.2114,78.1033,78.3529,1326573.0
2022-07-05 13:00:00,78.47,79.68,78.42,79.23,1286810.0,78.3329,79.5408,78.283,79.0916,1286810.0
2022-07-05 14:00:00,79.28,79.91,79.07,79.52,936877.0,79.1415,79.7704,78.9319,79.3811,936877.0
2022-07-05 15:00:00,79.53,81.04,79.27,81.01,2736710.0,79.3911,80.8984,79.1315,80.8685,2736710.0
2022-07-06 09:30:00,81.01,82.84,80.86,82.69,3296952.0,80.8685,82.6953,80.7187,82.5455,3296952.0
2022-07-06 10:00:00,82.69,83.17,81.79,81.96,3142069.0,82.5455,83.0247,81.6471,81.8168,3142069.0
2022-07-06 11:00:00,81.95,82.01,80.22,80.43,2172175.0,81.8068,81.8667,80.0798,80.2895,2172175.0
2022-07-06 12:00:00,80.42,81.15,80.32,80.82,765919.0,80.2795,81.0082,80.1797,80.6788,765919.0
2022-07-06 13:00:00,80.85,81.29,80.41,81.03,891805.0,80.7087,81.148,80.2695,80.8884,891805.0
2022-07-06 14:00:00,80.99,81.6,80.33,81.45,1317671.0,80.8485,81.4574,80.1897,81.3077,1317671.0
2022-07-06 15:00:00,81.45,81.83,80.76,81.01,2007392.0,81.3077,81.687,80.6189,80.8685,2007392.0
2022-07-07 09:30:00,81.35,82.96,80.85,82.59,1695061.0,81.2079,82.8151,80.7087,82.4457,1695061.0
2022-07-07 10:00:00,82.59,83.47,82.18,83.36,1664411.0,82.4457,83.3242,82.0364,83.2144,1664411.0
2022-07-07 11:00:00,83.35,84.01,83.28,84.01,1396101.0,83.2044,83.8632,83.1345,83.8632,1396101.0
2022-07-07 12:00:00,84.01,84.18,83.67,84.0,1099900.0,83.8632,84.0329,83.5238,83.8532,1099900.0
2022-07-07 13:00:00,84.0,84.31,83.77,84.14,1171688.0,83.8532,84.1627,83.6236,83.993,1171688.0
2022-07-07 14:00:00,84.15,84.15,83.64,83.85,773679.0,84.003,84.003,83.4939,83.7035,773679.0
2022-07-07 15:00:00,83.86,83.88,82.52,83.42,3097098.0,83.7135,83.7335,82.3758,83.2743,3097098.0
2022-07-08 09:30:00,82.52,83.74,82.09,82.74,1883197.0,82.3758,83.5937,81.9466,82.5954,1883197.0
2022-07-08 10:00:00,82.75,84.53,82.53,84.14,1747100.0,82.6054,84.3823,82.3858,83.993,1747100.0
2022-07-08 11:00:00,84.17,84.53,83.73,84.11,1222081.0,84.0229,84.3823,83.5837,83.9631,1222081.0
2022-07-08 12:00:00,84.12,84.14,82.91,83.3,1159714.0,83.973,83.993,82.7651,83.1545,1159714.0
2022-07-08 13:00:00,83.31,83.76,82.98,83.56,819481.0,83.1644,83.6137,82.835,83.414,819481.0
2022-07-08 14:00:00,83.56,84.39,83.48,84.38,693714.0,83.414,84.2426,83.3342,84.2326,693714.0
2022-07-08 15:00:00,84.37,84.63,84.06,84.43,1408404.0,84.2226,84.4821,83.9131,84.2825,1408404.0
2022-07-11 09:30:00,83.75,84.26,81.81,81.88,1915076.0,83.6037,84.1128,81.6671,81.7369,1915076.0
2022-07-11 10:00:00,81.84,82.4,81.28,81.71,1391137.0,81.697,82.256,81.138,81.5672,1391137.0
2022-07-11 11:00:00,81.69,82.15,81.41,81.63,763243.0,81.5473,82.0065,81.2678,81.4874,763243.0
2022-07-11 12:00:00,81.61,82.08,81.53,81.74,610300.0,81.4674,81.9366,81.3876,81.5972,610300.0
2022-07-11 13:00:00,81.73,82.2,81.72,82.15,498240.0,81.5872,82.0564,81.5772,82.0065,498240.0
2022-07-11 14:00:00,82.15,82.31,81.83,81.86,529277.0,82.0065,82.1662,81.687,81.717,529277.0
2022-07-11 15:00:00,81.85,81.93,80.49,80.7,1746047.0,81.707,81.7869,80.3494,80.559,1746047.0
2022-07-12 09:30:00,80.71,81.38,78.52,78.54,2104763.0,80.569,81.2378,78.3828,78.4028,2104763.0
2022-07-12 10:00:00,78.52,80.18,78.09,79.93,3314431.0,78.3828,80.0399,77.9536,79.7904,3314431.0
2022-07-12 11:00:00,79.95,81.13,79.83,81.13,1643592.0,79.8103,80.9883,79.6905,80.9883,1643592.0
2022-07-12 12:00:00,81.11,82.34,80.95,82.22,1481322.0,80.9683,82.1961,80.8086,82.0764,1481322.0
2022-07-12 13:00:00,82.23,82.47,81.8,82.3,1089483.0,82.0863,82.3259,81.6571,82.1562,1089483.0
2022-07-12 14:00:00,82.3,82.34,81.57,81.6,595094.0,82.1562,82.1961,81.4275,81.4574,595094.0
2022-07-12 15:00:00,81.58,82.16,81.14,81.87,1655853.0,81.4375,82.0165,80.9982,81.727,1655853.0
2022-07-13 09:30:00,79.96,83.38,79.68,82.84,2240994.0,79.8203,83.2343,79.5408,82.6953,2240994.0
2022-07-13 10:00:00,82.8,83.92,82.05,83.52,2238219.0,82.6553,83.7734,81.9067,83.3741,2238219.0
2022-07-13 11:00:00,83.54,83.78,82.48,82.72,913236.0,83.394,83.6336,82.3359,82.5755,913236.0
2022-07-13 12:00:00,82.7,83.39,82.64,83.39,725235.0,82.5555,83.2443,82.4956,83.2443,725235.0
2022-07-13 13:00:00,83.39,83.88,83.3,83.75,1067234.0,83.2443,83.7335,83.1545,83.6037,1067234.0
2022-07-13 14:00:00,83.74,84.04,82.98,83.83,1060352.0,83.5937,83.8932,82.835,83.6835,1060352.0
2022-07-13 15:00:00,83.86,83.88,82.86,83.23,1827281.0,83.7135,83.7335,82.7152,83.0846,1827281.0
2022-07-14 09:30:00,82.33,82.92,81.3,81.39,1690246.0,82.1862,82.7751,81.158,81.2478,1690246.0
2022-07-14 10:00:00,81.37,81.8,80.86,81.2,1286502.0,81.2278,81.6571,80.7187,81.0581,1286502.0
2022-07-14 11:00:00,81.2,81.77,81.15,81.57,1065336.0,81.0581,81.6271,81.0082,81.4275,1065336.0
2022-07-14 12:00:00,81.58,81.67,80.75,80.99,767583.0,81.4375,81.5273,80.6089,80.8485,767583.0
2022-07-14 13:00:00,80.99,81.31,80.63,81.08,890869.0,80.8485,81.1679,80.4891,80.9383,890869.0
2022-07-14 14:00:00,81.08,82.15,81.04,81.93,1108076.0,80.9383,82.0065,80.8984,81.7869,1108076.0
2022-07-14 15:00:00,81.92,82.15,81.23,81.32,1724898.0,81.7769,82.0065,81.0881,81.1779,1724898.0
2022-07-15 09:30:00,82.37,82.62,80.17,80.5,1368894.0,82.2261,82.4757,80.0299,80.3594,1368894.0
2022-07-15 10:00:00,80.55,81.31,79.73,80.7,1302880.0,80.4093,81.1679,79.5907,80.559,1302880.0
2022-07-15 11:00:00,80.73,81.49,80.66,81.46,621195.0,80.589,81.3476,80.5191,81.3177,621195.0
2022-07-15 12:00:00,81.46,81.92,81.37,81.73,1120407.0,81.3177,81.7769,81.2278,81.5872,1120407.0
2022-07-15 13:00:00,81.72,82.12,81.72,82.06,565297.0,81.5772,81.9765,81.5772,81.9166,565297.0
2022-07-15 14:00:00,82.09,82.17,81.68,81.98,642814.0,81.9466,82.0264,81.5373,81.8368,642814.0
2022-07-15 15:00:00,81.94,82.44,81.58,82.37,1746775.0,81.7968,82.296,81.4375,82.2261,1746775.0
2022-07-18 09:30:00,83.28,84.62,82.84,83.33,1448393.0,83.1345,84.4722,82.6953,83.1844,1448393.0
2022-07-18 10:00:00,83.35,83.8,82.8,83.15,1080739.0,83.2044,83.6536,82.6553,83.0047,1080739.0
2022-07-18 11:00:00,83.14,83.23,82.59,82.62,570215.0,82.9947,83.0846,82.4457,82.4757,570215.0
2022-07-18 12:00:00,82.64,83.06,81.93,82.04,747729.0,82.4956,82.9149,81.7869,81.8967,747729.0
2022-07-18 13:00:00,82.04,82.15,80.81,81.04,939627.0,81.8967,82.0065,80.6688,80.8984,939627.0
2022-07-18 14:00:00,81.03,81.37,80.21,80.39,1042610.0,80.8884,81.2278,80.0699,80.2496,1042610.0
2022-07-18 15:00:00,80.39,80.39,79.29,79.73,2323889.0,80.2496,80.2496,79.1515,79.5907,2323889.0
2022-07-19 09:30:00,81.02,81.94,80.05,81.68,1403170.0,80.8784,81.7968,79.9101,81.5373,1403170.0
2022-07-19 10:00:00,81.71,82.95,81.23,82.71,1812447.0,81.5672,82.8051,81.0881,82.5655,1812447.0
2022-07-19 11:00:00,82.73,83.46,82.67,83.41,1539219.0,82.5855,83.3142,82.5256,83.2643,1539219.0
2022-07-19 12:00:00,83.4,83.46,82.62,82.76,939034.0,83.2543,83.3142,82.4757,82.6154,939034.0
2022-07-19 13:00:00,82.76,83.16,82.34,83.06,824757.0,82.6154,83.0147,82.1961,82.9149,824757.0
2022-07-19 14:00:00,83.05,83.23,82.54,82.77,987847.0,82.9049,83.0846,82.3958,82.6254,987847.0
2022-07-19 15:00:00,82.77,83.44,82.58,83.3,2048859.0,82.6254,83.2942,82.4357,83.1545,2048859.0
2022-07-20 09:30:00,83.41,85.93,83.38,85.1,2001747.0,83.2643,85.7799,83.2343,84.9513,2001747.0
2022-07-20 10:00:00,85.09,86.41,85.08,86.14,2548660.0,84.9413,86.259,84.9314,85.9895,2548660.0
2022-07-20 11:00:00,86.13,86.2,85.31,85.51,1676088.0,85.9795,86.0494,85.161,85.3606,1676088.0
2022-07-20 12:00:00,85.52,85.82,84.19,84.5,1497268.0,85.3706,85.6701,84.0429,84.3524,1497268.0
2022-07-20 13:00:00,84.47,84.52,82.96,83.37,1718141.0,84.3224,84.3723,82.8151,83.2243,1718141.0
2022-07-20 14:00:00,83.36,84.31,83.35,84.05,937593.0,83.2144,84.1627,83.2044,83.9032,937593.0
2022-07-20 15:00:00,84.05,84.87,84.0,84.52,1499155.0,83.9032,84.7217,83.8532,84.3723,1499155.0
2022-07-21 09:30:00,84.47,85.15,83.97,84.44,1027327.0,84.3224,85.0012,83.8233,84.2925,1027327.0
2022-07-21 10:00:00,84.45,85.12,83.7,84.46,1140091.0,84.3025,84.9713,83.5538,84.3124,1140091.0
2022-07-21 11:00:00,84.45,84.63,83.94,84.23,520490.0,84.3025,84.4821,83.7933,84.0828,520490.0
2022-07-21 12:00:00,84.26,84.72,84.19,84.27,551605.0,84.1128,84.572,84.0429,84.1228,551605.0
2022-07-21 13:00:00,84.3,84.34,83.34,83.59,995888.0,84.1527,84.1926,83.1944,83.444,995888.0
2022-07-21 14:00:00,83.59,84.2,83.58,83.98,618880.0,83.444,84.0529,83.434,83.8333,618880.0
2022-07-21 15:00:00,83.98,84.2,83.82,84.19,1150370.0,83.8333,84.0529,83.6736,84.0429,1150370.0
2022-07-22 09:30:00,84.63,84.9,83.31,83.49,1655697.0,84.4821,84.7517,83.1644,83.3441,1655697.0
2022-07-22 10:00:00,83.53,83.55,82.43,82.57,1512967.0,83.3841,83.404,82.286,82.4257,1512967.0
2022-07-22 11:00:00,82.56,82.8,81.83,82.12,855072.0,82.4158,82.6553,81.687,81.9765,855072.0
2022-07-22 12:00:00,82.13,82.3,81.66,81.67,604706.0,81.9865,82.1562,81.5173,81.5273,604706.0
2022-07-22 13:00:00,81.68,81.68,80.96,81.32,937167.0,81.5373,81.5373,80.8186,81.1779,937167.0
2022-07-22 14:00:00,81.32,81.37,80.82,81.07,806574.0,81.1779,81.2278,80.6788,80.9284,806574.0
2022-07-22 15:00:00,81.07,81.19,80.55,80.69,1947519.0,80.9284,81.0482,80.4093,80.549,1947519.0
2022-07-25 09:30:00,80.8,81.05,79.42,80.23,1567336.0,80.6588,80.9084,79.2812,80.0898,1567336.0
2022-07-25 10:00:00,80.21,80.7,79.74,80.0,1055680.0,80.0699,80.559,79.6007,79.8602,1055680.0
2022-07-25 11:00:00,80.02,80.9,79.8,80.84,760288.0,79.8802,80.7587,79.6606,80.6988,760288.0
2022-07-25 12:00:00,80.85,81.23,80.47,80.83,486110.0,80.7087,81.0881,80.3294,80.6888,486110.0
2022-07-25 13:00:00,80.84,81.09,80.49,80.6,437637.0,80.6988,80.9483,80.3494,80.4592,437637.0
2022-07-25 14:00:00,80.58,80.61,80.24,80.29,381392.0,80.4392,80.4692,80.0998,80.1497,381392.0
2022-07-25 15:00:00,80.28,81.02,79.74,80.94,1313186.0,80.1397,80.8784,79.6007,80.7986,1313186.0
2022-07-26 09:30:00,80.99,81.22,80.14,80.39,1010561.0,80.8485,81.0781,80.0,80.2496,1010561.0
2022-07-26 10:00:00,80.38,80.6,79.65,80.43,895746.0,80.2396,80.4592,79.5108,80.2895,895746.0
2022-07-26 11:00:00,80.44,80.98,80.21,80.92,1118788.0,80.2995,80.8385,80.0699,80.7786,1118788.0
2022-07-26 12:00:00,80.94,82.86,80.92,82.52,2045725.0,80.7986,82.7152,80.7786,82.3758,2045725.0
2022-07-26 13:00:00,82.54,82.87,82.33,82.82,648836.0,82.3958,82.7252,82.1862,82.6753,648836.0
2022-07-26 14:00:00,82.8,83.0,82.01,82.13,638201.0,82.6553,82.855,81.8667,81.9865,638201.0
2022-07-26 15:00:00,82.12,82.18,81.23,81.3,1044765.0,81.9765,82.0364,81.0881,81.158,1044765.0
2022-07-27 09:30:00,81.87,82.16,80.74,81.31,1423850.0,81.727,82.0165,80.5989,81.1679,1423850.0
2022-07-27 10:00:00,81.29,81.57,80.73,81.43,1080050.0,81.148,81.4275,80.589,81.2877,1080050.0
2022-07-27 11:00:00,81.44,81.91,81.27,81.72,592830.0,81.2977,81.7669,81.128,81.5772,592830.0
2022-07-27 12:00:00,81.72,81.89,81.39,81.44,425742.0,81.5772,81.7469,81.2478,81.2977,425742.0
2022-07-27 13:00:00,81.44,82.44,81.28,82.42,1001538.0,81.2977,82.296,81.138,82.276,1001538.0
2022-07-27 14:00:00,82.41,83.54,81.89,83.16,1654937.0,82.266,83.394,81.7469,83.0147,1654937.0
2022-07-27 15:00:00,83.17,83.68,82.94,83.37,2006218.0,83.0247,83.5338,82.7951,83.2243,2006218.0
2022-07-28 09:30:00,83.5,83.93,80.88,80.98,1535369.0,83.3541,83.7834,80.7387,80.8385,1535369.0
2022-07-28 10:00:00,80.98,81.76,80.41,81.66,1566071.0,80.8385,81.6172,80.2695,81.5173,1566071.0
2022-07-28 11:00:00,81.66,82.88,81.66,82.78,1031032.0,81.5173,82.7352,81.5173,82.6354,1031032.0
2022-07-28 12:00:00,82.78,82.88,82.05,82.05,594414.0,82.6354,82.7352,81.9067,81.9067,594414.0
2022-07-28 13:00:00,82.07,82.44,81.83,82.28,685748.0,81.9266,82.296,81.687,82.1362,685748.0
2022-07-28 14:00:00,82.28,83.19,82.18,83.1,1335645.0,82.1362,83.0447,82.0364,82.9548,1335645.0
2022-07-28 15:00:00,83.11,83.27,82.36,82.46,1366892.0,82.9648,83.1245,82.2161,82.3159,1366892.0
2022-07-29 09:30:00,82.11,82.3,80.59,80.75,1611568.0,81.9665,82.1562,80.4492,80.6089,1611568.0
2022-07-29 10:00:00,80.71,81.45,80.27,80.81,1220471.0,80.569,81.3077,80.1298,80.6688,1220471.0
2022-07-29 11:00:00,80.78,80.94,80.26,80.58,1002643.0,80.6389,80.7986,80.1198,80.4392,1002643.0
2022-07-29 12:00:00,80.58,80.91,80.38,80.72,537538.0,80.4392,80.7686,80.2396,80.579,537538.0
2022-07-29 13:00:00,80.7,80.8,80.0,80.2,727349.0,80.559,80.6588,79.8602,80.0599,727349.0
2022-07-29 14:00:00,80.19,80.81,80.09,80.54,583032.0,80.0499,80.6688,79.9501,80.3993,583032.0
2022-07-29 15:00:00,80.55,81.37,80.5,81.13,1942329.0,80.4093,81.2278,80.3594,80.9883,1942329.0
2022-08-01 09:30:00,80.34,80.92,79.67,80.43,1296582.0,80.1996,80.7786,79.5308,80.2895,1296582.0
2022-08-01 10:00:00,80.43,81.62,80.23,81.48,1168475.0,80.2895,81.4774,80.0898,81.3376,1168475.0
2022-08-01 11:00:00,81.51,81.58,80.78,81.25,671922.0,81.3676,81.4375,80.6389,81.108,671922.0
2022-08-01 12:00:00,81.25,81.83,80.87,81.63,486922.0,81.108,81.687,80.7287,81.4874,486922.0
2022-08-01 13:00:00,81.64,81.72,80.15,80.34,1229559.0,81.4974,81.5772,80.01,80.1996,1229559.0
2022-08-01 14:00:00,80.33,80.34,79.6,79.98,1009788.0,80.1897,80.1996,79.4609,79.8403,1009788.0
2022-08-01 15:00:00,79.99,80.05,78.99,79.45,3157729.0,79.8502,79.9101,78.852,79.3112,3157729.0
2022-08-02 09:30:00,78.92,80.67,78.72,80.56,1667101.0,78.7821,80.5291,78.5825,80.4193,1667101.0
2022-08-02 10:00:00,80.59,81.48,80.1,81.23,2027403.0,80.4492,81.3376,79.9601,81.0881,2027403.0
2022-08-02 11:00:00,81.24,81.77,80.78,81.74,676286.0,81.0981,81.6271,80.6389,81.5972,676286.0
2022-08-02 12:00:00,81.76,81.88,81.44,81.56,776870.0,81.6172,81.7369,81.2977,81.4175,776870.0
2022-08-02 13:00:00,81.55,81.62,80.37,80.65,855551.0,81.4075,81.4774,80.2296,80.5091,855551.0
2022-08-02 14:00:00,80.59,81.02,80.31,80.54,585617.0,80.4492,80.8784,80.1697,80.3993,585617.0
2022-08-02 15:00:00,80.52,81.1,80.47,80.97,1300295.0,80.3793,80.9583,80.3294,80.8285,1300295.0
2022-08-03 09:30:00,82.99,85.19,82.8,85.17,2966633.0,82.845,85.0412,82.6553,85.0212,2966633.0
2022-08-03 10:00:00,85.16,85.5,84.54,85.12,2746018.0,85.0112,85.3506,84.3923,84.9713,2746018.0
2022-08-03 11:00:00,85.12,85.14,84.17,84.66,1072253.0,84.9713,84.9913,84.0229,84.5121,1072253.0
2022-08-03 12:00:00,84.64,84.67,83.8,84.6,1046105.0,84.4921,84.5221,83.6536,84.4522,1046105.0
2022-08-03 13:00:00,84.6,84.77,83.95,83.97,636342.0,84.4522,84.6219,83.8033,83.8233,636342.0
2022-08-03 14:00:00,83.98,84.0,83.47,83.59,801441.0,83.8333,83.8532,83.3242,83.444,801441.0
2022-08-03 15:00:00,83.57,84.19,83.33,84.03,1725565.0,83.424,84.0429,83.1844,83.8832,1725565.0
2022-08-04 09:30:00,86.0,87.04,85.5,86.88,2814413.0,85.8497,86.8879,85.3506,86.7282,2814413.0
2022-08-04 10:00:00,86.91,87.38,86.13,87.03,2586846.0,86.7582,87.2273,85.9795,86.8779,2586846.0
2022-08-04 11:00:00,87.05,87.14,86.21,86.91,1353379.0,86.8979,86.9878,86.0594,86.7582,1353379.0
2022-08-04 12:00:00,86.92,87.68,86.74,87.55,1209011.0,86.7681,87.5268,86.5885,87.397,1209011.0
2022-08-04 13:00:00,87.54,88.51,87.53,88.41,1232707.0,87.3871,88.3554,87.3771,88.2555,1232707.0
2022-08-04 14:00:00,88.41,88.8,88.23,88.67,817743.0,88.2555,88.6449,88.0759,88.5151,817743.0
2022-08-04 15:00:00,88.65,88.87,88.17,88.7,2309654.0,88.4951,88.7147,88.016,88.545,2309654.0
2022-08-05 09:30:00,87.38,88.97,86.13,88.31,2628507.0,87.2273,88.8146,85.9795,88.1557,2628507.0
2022-08-05 10:00:00,88.33,89.34,88.08,89.09,1995473.0,88.1757,89.1839,87.9261,88.9344,1995473.0
2022-08-05 11:00:00,89.09,90.89,87.86,90.84,3403904.0,88.9344,90.7312,87.7065,90.6813,3403904.0
2022-08-05 12:00:00,90.84,91.93,90.8,91.82,3288864.0,90.6813,91.7694,90.6414,91.6596,3288864.0
2022-08-05 13:00:00,91.81,92.18,91.29,92.15,1172160.0,91.6496,92.019,91.1305,91.989,1172160.0
2022-08-05 14:00:00,92.14,92.18,91.65,91.85,871445.0,91.979,92.019,91.4899,91.6895,871445.0
2022-08-05 15:00:00,91.85,92.31,91.35,92.3,2504234.0,91.6895,92.1487,91.1904,92.1387,2504234.0
2022-08-08 09:30:00,93.41,94.95,92.92,94.76,3161831.0,93.2468,94.7841,92.7577,94.5944,3161831.0
2022-08-08 10:00:00,94.81,95.1,94.25,94.65,2511081.0,94.6444,94.9339,94.0853,94.4846,2511081.0
2022-08-08 11:00:00,94.66,94.82,93.0,93.4,2075850.0,94.4946,94.6543,92.8375,93.2368,2075850.0
2022-08-08 12:00:00,93.4,93.81,92.59,92.82,1831767.0,93.2368,93.6461,92.4282,92.6578,1831767.0
2022-08-08 13:00:00,92.82,93.31,91.92,93.21,1752594.0,92.6578,93.147,91.7594,93.0472,1752594.0
2022-08-08 14:00:00,93.22,93.66,92.64,93.51,1201275.0,93.0571,93.4964,92.4781,93.3466,1201275.0
2022-08-08 15:00:00,93.53,94.18,93.42,93.91,2063546.0,93.3666,94.0155,93.2568,93.7459,2063546.0
2022-08-09 09:30:00,92.05,93.3,91.26,92.74,1573955.0,91.8892,93.137,91.1006,92.578,1573955.0
2022-08-09 10:00:00,92.73,92.73,90.9,91.48,1626657.0,92.568,92.568,90.7412,91.3202,1626657.0
2022-08-09 11:00:00,91.49,91.51,90.33,90.36,1845350.0,91.3302,91.3501,90.1722,90.2021,1845350.0
2022-08-09 12:00:00,90.33,90.82,89.68,89.85,1379600.0,90.1722,90.6613,89.5233,89.693,1379600.0
2022-08-09 13:00:00,89.84,90.08,89.14,89.66,1311495.0,89.683,89.9226,88.9843,89.5034,1311495.0
2022-08-09 14:00:00,89.66,90.61,89.63,90.53,1120277.0,89.5034,90.4517,89.4734,90.3718,1120277.0
2022-08-09 15:00:00,90.52,91.51,90.47,90.73,2326847.0,90.3619,91.3501,90.3119,90.5715,2326847.0
2022-08-10 09:30:00,92.79,93.12,91.4,92.2,1389830.0,92.6279,92.9573,91.2403,92.0389,1389830.0
2022-08-10 10:00:00,92.21,92.52,91.76,92.33,1013686.0,92.0489,92.3584,91.5997,92.1687,1013686.0
2022-08-10 11:00:00,92.34,92.64,92.0,92.17,605984.0,92.1787,92.4781,91.8393,92.009,605984.0
2022-08-10 12:00:00,92.15,92.42,91.72,92.25,349791.0,91.989,92.2585,91.5598,92.0888,349791.0
2022-08-10 13:00:00,92.25,92.95,92.13,92.86,394888.0,92.0888,92.7876,91.969,92.6978,394888.0
2022-08-10 14:00:00,92.87,93.69,92.78,93.51,1141059.0,92.7077,93.5263,92.6179,93.3466,1141059.0
2022-08-10 15:00:00,93.5,93.87,93.38,93.69,1698551.0,93.3366,93.706,93.2169,93.5263,1698551.0
2022-08-11 09:30:00,93.97,94.59,93.06,94.58,689699.0,93.8058,94.4247,92.8974,94.4148,689699.0
2022-08-11 10:00:00,94.6,95.18,93.72,94.6,1580685.0,94.4347,95.0137,93.5563,94.4347,1580685.0
2022-08-11 11:00:00,94.61,94.78,91.75,92.17,1314996.0,94.4447,94.6144,91.5897,92.009,1314996.0
2022-08-11 12:00:00,92.18,92.84,91.58,92.33,1134046.0,92.019,92.6778,91.42,92.1687,1134046.0
2022-08-11 13:00:00,92.35,92.48,91.28,91.34,1014176.0,92.1887,92.3184,91.1205,91.1804,1014176.0
2022-08-11 14:00:00,91.35,91.71,90.81,91.02,990614.0,91.1904,91.5498,90.6513,90.861,990614.0
2022-08-11 15:00:00,91.04,91.12,90.14,90.8,2795038.0,90.8809,90.9608,89.9825,90.6414,2795038.0
2022-08-12 09:30:00,91.62,93.18,91.35,93.16,1244537.0,91.4599,93.0172,91.1904,92.9972,1244537.0
2022-08-12 10:00:00,93.13,93.46,92.39,93.18,1084803.0,92.9673,93.2967,92.2286,93.0172,1084803.0
2022-08-12 11:00:00,93.17,93.9,92.99,92.99,844818.0,93.0072,93.7359,92.8275,92.8275,844818.0
2022-08-12 12:00:00,93.0,93.97,92.89,93.6,1132091.0,92.8375,93.8058,92.7277,93.4365,1132091.0
2022-08-12 13:00:00,93.6,93.99,93.56,93.83,727474.0,93.4365,93.8258,93.3965,93.6661,727474.0
2022-08-12 14:00:00,93.83,94.11,93.64,94.01,755981.0,93.6661,93.9456,93.4764,93.8458,755981.0
2022-08-12 15:00:00,94.01,94.02,93.48,93.78,1591454.0,93.8458,93.8557,93.3167,93.6162,1591454.0
2022-08-15 09:30:00,92.99,94.33,92.62,93.52,1079116.0,92.8275,94.1652,92.4582,93.3566,1079116.0
2022-08-15 10:00:00,93.53,93.93,93.11,93.49,967688.0,93.3666,93.7659,92.9473,93.3267,967688.0
2022-08-15 11:00:00,93.49,94.14,92.97,94.14,815597.0,93.3267,93.9755,92.8076,93.9755,815597.0
2022-08-15 12:00:00,94.14,94.21,93.78,94.01,402201.0,93.9755,94.0454,93.6162,93.8458,402201.0
2022-08-15 13:00:00,94.02,94.55,93.89,94.21,661136.0,93.8557,94.3848,93.726,94.0454,661136.0
2022-08-15 14:00:00,94.18,94.66,93.98,94.51,560640.0,94.0155,94.4946,93.8158,94.3449,560640.0
2022-08-15 15:00:00,94.51,95.14,94.48,94.9,1272519.0,94.3449,94.9738,94.3149,94.7342,1272519.0
2022-08-16 09:30:00,94.6,94.72,92.86,92.92,1093854.0,94.4347,94.5545,92.6978,92.7577,1093854.0
2022-08-16 10:00:00,92.91,93.04,91.76,91.93,1637662.0,92.7477,92.8774,91.5997,91.7694,1637662.0
2022-08-16 11:00:00,91.94,93.5,91.81,93.38,831366.0,91.7794,93.3366,91.6496,93.2169,831366.0
2022-08-16 12:00:00,93.38,93.63,93.06,93.37,478932.0,93.2169,93.4664,92.8974,93.2069,478932.0
2022-08-16 13:00:00,93.37,93.41,92.45,92.83,876800.0,93.2069,93.2468,92.2885,92.6678,876800.0
2022-08-16 14:00:00,92.84,93.32,91.88,92.47,987972.0,92.6778,93.157,91.7195,92.3084,987972.0
2022-08-16 15:00:00,92.45,92.5,91.75,92.39,1362946.0,92.2885,92.3384,91.5897,92.2286,1362946.0
2022-08-17 09:30:00,91.12,92.04,90.33,91.23,1150811.0,90.9608,91.8792,90.1722,91.0706,1150811.0
2022-08-17 10:00:00,91.22,91.22,89.79,89.85,1605872.0,91.0606,91.0606,89.6331,89.693,1605872.0
2022-08-17 11:00:00,89.86,90.28,89.1,89.61,1140263.0,89.703,90.1223,88.9443,89.4534,1140263.0
2022-08-17 12:00:00,89.61,90.47,89.58,90.35,966819.0,89.4534,90.3119,89.4235,90.1921,966819.0
2022-08-17 13:00:00,90.34,90.44,89.83,89.85,529812.0,90.1822,90.282,89.6731,89.693,529812.0
2022-08-17 14:00:00,89.87,91.36,89.85,90.35,1552633.0,89.713,91.2004,89.693,90.1921,1552633.0
2022-08-17 15:00:00,90.37,90.54,89.41,89.61,1534683.0,90.2121,90.3818,89.2538,89.4534,1534683.0
2022-08-18 09:30:00,89.49,89.7,87.81,87.98,888932.0,89.3337,89.5433,87.6566,87.8263,888932.0
2022-08-18 10:00:00,87.97,88.28,87.31,88.15,1306471.0,87.8163,88.1258,87.1575,87.996,1306471.0
2022-08-18 11:00:00,88.17,89.02,88.01,88.59,793816.0,88.016,88.8645,87.8562,88.4352,793816.0
2022-08-18 12:00:00,88.6,88.71,87.51,87.53,775398.0,88.4452,88.555,87.3571,87.3771,775398.0
2022-08-18 13:00:00,87.53,88.17,87.38,87.99,652109.0,87.3771,88.016,87.2273,87.8363,652109.0
2022-08-18 14:00:00,87.98,89.02,87.92,88.87,645841.0,87.8263,88.8645,87.7664,88.7147,645841.0
2022-08-18 15:00:00,88.87,89.31,88.66,88.89,1206450.0,88.7147,89.154,88.5051,88.7347,1206450.0
2022-08-19 09:30:00,87.67,88.6,86.97,87.18,785862.0,87.5168,88.4452,86.8181,87.0277,785862.0
2022-08-19 10:00:00,87.19,88.02,86.99,87.32,1282188.0,87.0377,87.8662,86.838,87.1674,1282188.0
2022-08-19 11:00:00,87.33,87.5,86.86,87.25,749578.0,87.1774,87.3471,86.7082,87.0976,749578.0
2022-08-19 12:00:00,87.23,87.94,87.05,87.88,462309.0,87.0776,87.7864,86.8979,87.7265,462309.0
2022-08-19 13:00:00,87.88,87.93,87.03,87.53,504449.0,87.7265,87.7764,86.8779,87.3771,504449.0
2022-08-19 14:00:00,87.52,87.53,86.99,87.0,317207.0,87.3671,87.3771,86.838,86.848,317207.0
2022-08-19 15:00:00,87.0,87.38,86.74,87.27,1439563.0,86.848,87.2273,86.5885,87.1175,1439563.0
2022-08-22 09:30:00,86.23,87.79,86.03,86.98,1457195.0,86.0793,87.6366,85.8797,86.828,1457195.0
2022-08-22 10:00:00,86.94,87.3,85.96,86.01,876099.0,86.7881,87.1475,85.8098,85.8597,876099.0
2022-08-22 11:00:00,85.99,86.79,85.97,86.66,657134.0,85.8398,86.6384,85.8198,86.5086,657134.0
2022-08-22 12:00:00,86.67,86.86,86.32,86.67,428835.0,86.5186,86.7082,86.1692,86.5186,428835.0
2022-08-22 13:00:00,86.67,86.72,85.74,85.86,422116.0,86.5186,86.5685,85.5902,85.71,422116.0
2022-08-22 14:00:00,85.84,85.96,85.23,85.68,921384.0,85.69,85.8098,85.0811,85.5303,921384.0
2022-08-22 15:00:00,85.69,86.14,85.65,85.95,1673702.0,85.5403,85.9895,85.5004,85.7998,1673702.0
2022-08-23 09:30:00,86.46,87.1,85.45,86.3,1031779.0,86.3089,86.9478,85.3007,86.1492,1031779.0
2022-08-23 10:00:00,86.29,87.51,85.78,85.95,1577187.0,86.1392,87.3571,85.6301,85.7998,1577187.0
2022-08-23 11:00:00,85.97,86.85,85.96,86.44,459129.0,85.8198,86.6983,85.8098,86.289,459129.0
2022-08-23 12:00:00,86.44,86.5,85.88,86.33,661943.0,86.289,86.3489,85.73,86.1792,661943.0
2022-08-23 13:00:00,86.34,86.87,86.26,86.74,513668.0,86.1892,86.7182,86.1093,86.5885,513668.0
2022-08-23 14:00:00,86.73,87.89,86.63,87.87,969321.0,86.5785,87.7364,86.4786,87.7165,969321.0
2022-08-23 15:00:00,87.86,88.54,87.64,87.77,2343024.0,87.7065,88.3853,87.4869,87.6167,2343024.0
2022-08-24 09:30:00,87.8,88.93,86.91,88.75,1047041.0,87.6466,88.7746,86.7582,88.5949,1047041.0
2022-08-24 10:00:00,88.75,89.54,88.29,89.53,1605272.0,88.5949,89.3836,88.1357,89.3736,1605272.0
2022-08-24 11:00:00,89.53,90.18,89.5,89.99,1073224.0,89.3736,90.0224,89.3436,89.8328,1073224.0
2022-08-24 12:00:00,89.98,90.29,89.49,89.66,730289.0,89.8228,90.1323,89.3337,89.5034,730289.0
2022-08-24 13:00:00,89.62,90.28,89.51,90.21,491831.0,89.4634,90.1223,89.3536,90.0524,491831.0
2022-08-24 14:00:00,90.19,90.33,89.83,90.17,400353.0,90.0324,90.1722,89.6731,90.0125,400353.0
2022-08-24 15:00:00,90.17,90.31,89.58,89.63,1623071.0,90.0125,90.1522,89.4235,89.4734,1623071.0
2022-08-25 09:30:00,90.5,91.05,89.26,89.91,1281241.0,90.3419,90.8909,89.1041,89.7529,1281241.0
2022-08-25 10:00:00,89.96,90.29,88.66,88.86,841058.0,89.8028,90.1323,88.5051,88.7048,841058.0
2022-08-25 11:00:00,88.87,89.29,88.41,89.28,558365.0,88.7147,89.134,88.2555,89.124,558365.0
2022-08-25 12:00:00,89.27,89.69,89.15,89.43,342289.0,89.114,89.5333,88.9942,89.2738,342289.0
2022-08-25 13:00:00,89.42,89.69,89.37,89.5,416633.0,89.2638,89.5333,89.2139,89.3436,416633.0
2022-08-25 14:00:00,89.51,89.54,88.91,89.2,497855.0,89.3536,89.3836,88.7547,89.0442,497855.0
2022-08-25 15:00:00,89.19,89.48,88.65,89.37,971496.0,89.0342,89.3237,88.4951,89.2139,971496.0
2022-08-26 09:30:00,89.35,89.36,87.83,88.31,1058641.0,89.1939,89.2039,87.6766,88.1557,1058641.0
2022-08-26 10:00:00,88.33,88.73,86.74,87.31,1946590.0,88.1757,88.575,86.5885,87.1575,1946590.0
2022-08-26 11:00:00,87.26,87.29,86.35,86.81,1530076.0,87.1075,87.1375,86.1991,86.6583,1530076.0
2022-08-26 12:00:00,86.8,86.93,86.49,86.67,485389.0,86.6484,86.7781,86.3389,86.5186,485389.0
2022-08-26 13:00:00,86.65,86.82,85.77,85.93,863435.0,86.4986,86.6683,85.6202,85.7799,863435.0
2022-08-26 14:00:00,85.92,86.12,85.13,85.16,1245282.0,85.7699,85.9695,84.9813,85.0112,1245282.0
2022-08-26 15:00:00,85.16,85.37,84.71,85.06,2429731.0,85.0112,85.2209,84.562,84.9114,2429731.0
2022-08-29 09:30:00,83.73,85.25,83.48,84.61,1387300.0,83.5837,85.1011,83.3342,84.4622,1387300.0
2022-08-29 10:00:00,84.61,85.85,84.22,84.53,1416457.0,84.4622,85.7,84.0729,84.3823,1416457.0
2022-08-29 11:00:00,84.52,84.9,84.08,84.5,943736.0,84.3723,84.7517,83.9331,84.3524,943736.0
2022-08-29 12:00:00,84.53,85.23,84.47,85.09,729068.0,84.3823,85.0811,84.3224,84.9413,729068.0
2022-08-29 13:00:00,85.09,85.7,84.95,85.54,1257268.0,84.9413,85.5503,84.8016,85.3906,1257268.0
2022-08-29 14:00:00,85.54,85.54,84.53,84.86,1188160.0,85.3906,85.3906,84.3823,84.7117,1188160.0
2022-08-29 15:00:00,84.86,85.01,83.67,84.0,2120399.0,84.7117,84.8615,83.5238,83.8532,2120399.0
2022-08-30 09:30:00,84.61,85.17,83.48,83.57,1131462.0,84.4622,85.0212,83.3342,83.424,1131462.0
2022-08-30 10:00:00,83.57,83.93,82.49,82.88,2093121.0,83.424,83.7834,82.3459,82.7352,2093121.0
2022-08-30 11:00:00,82.86,83.01,82.18,82.37,943536.0,82.7152,82.865,82.0364,82.2261,943536.0
2022-08-30 12:00:00,82.36,82.71,81.97,82.41,1124681.0,82.2161,82.5655,81.8268,82.266,1124681.0
2022-08-30 13:00:00,82.4,82.81,81.99,82.68,776321.0,82.256,82.6653,81.8468,82.5355,776321.0
2022-08-30 14:00:00,82.67,82.94,82.31,82.56,691483.0,82.5256,82.7951,82.1662,82.4158,691483.0
2022-08-30 15:00:00,82.58,83.14,82.47,83.11,1433615.0,82.4357,82.9947,82.3259,82.9648,1433615.0
2022-08-31 09:30:00,84.0,84.85,83.55,84.21,1081007.0,83.8532,84.7018,83.404,84.0629,1081007.0
2022-08-31 10:00:00,84.15,84.39,83.45,83.71,1583183.0,84.003,84.2426,83.3042,83.5638,1583183.0
2022-08-31 11:00:00,83.73,84.32,83.25,84.24,1094515.0,83.5837,84.1727,83.1046,84.0928,1094515.0
2022-08-31 12:00:00,84.24,84.27,83.5,83.64,672692.0,84.0928,84.1228,83.3541,83.4939,672692.0
2022-08-31 13:00:00,83.64,83.91,83.25,83.4,660913.0,83.4939,83.7634,83.1046,83.2543,660913.0
2022-08-31 14:00:00,83.39,83.62,83.17,83.52,675154.0,83.2443,83.4739,83.0247,83.3741,675154.0
2022-08-31 15:00:00,83.53,84.21,83.49,83.7,1605652.0,83.3841,84.0629,83.3441,83.5538,1605652.0
2022-09-01 09:30:00,83.11,83.27,82.1,82.4,1287200.0,82.9648,83.1245,81.9566,82.256,1287200.0
2022-09-01 10:00:00,82.39,82.84,82.07,82.54,1143789.0,82.2461,82.6953,81.9266,82.3958,1143789.0
2022-09-01 11:00:00,82.53,83.2,82.43,82.78,1124318.0,82.3858,83.0546,82.286,82.6354,1124318.0
2022-09-01 12:00:00,82.78,83.28,82.77,83.08,828238.0,82.6354,83.1345,82.6254,82.9349,828238.0
2022-09-01 13:00:00,83.09,84.08,82.96,83.76,1071531.0,82.9448,83.9331,82.8151,83.6137,1071531.0
2022-09-01 14:00:00,83.75,84.51,83.64,84.24,885222.0,83.6037,84.3624,83.4939,84.0928,885222.0
2022-09-01 15:00:00,84.25,85.65,84.1,85.56,2533312.0,84.1028,85.5004,83.9531,85.4105,2533312.0
2022-09-02 09:30:00,86.59,86.77,84.97,85.54,1634421.0,86.4387,86.6184,84.8215,85.3906,1634421.0
2022-09-02 10:00:00,85.57,86.49,85.11,86.1,1096422.0,85.4205,86.3389,84.9613,85.9496,1096422.0
2022-09-02 11:00:00,86.09,86.64,85.92,86.46,817485.0,85.9396,86.4886,85.7699,86.3089,817485.0
2022-09-02 12:00:00,86.46,86.53,84.62,84.9,1419657.0,86.3089,86.3788,84.4722,84.7517,1419657.0
2022-09-02 13:00:00,84.87,84.87,83.83,83.98,998545.0,84.7217,84.7217,83.6835,83.8333,998545.0
2022-09-02 14:00:00,83.97,84.19,83.72,83.94,794082.0,83.8233,84.0429,83.5737,83.7933,794082.0
2022-09-02 15:00:00,83.93,84.42,83.25,83.77,1983087.0,83.7834,84.2725,83.1046,83.6236,1983087.0
2022-09-06 09:30:00,83.91,84.15,82.52,82.78,1179976.0,83.7634,84.003,82.3758,82.6354,1179976.0
2022-09-06 10:00:00,82.77,83.19,81.72,82.97,2094613.0,82.6254,83.0447,81.5772,82.825,2094613.0
2022-09-06 11:00:00,82.96,83.19,81.99,82.29,1172633.0,82.8151,83.0447,81.8468,82.1462,1172633.0
2022-09-06 12:00:00,82.28,82.62,81.73,81.98,933736.0,82.1362,82.4757,81.5872,81.8368,933736.0
2022-09-06 13:00:00,82.0,82.06,81.16,81.67,752629.0,81.8567,81.9166,81.0182,81.5273,752629.0
2022-09-06 14:00:00,81.66,82.36,81.63,82.01,777615.0,81.5173,82.2161,81.4874,81.8667,777615.0
2022-09-06 15:00:00,82.02,82.14,81.16,81.36,1757384.0,81.8767,81.9965,81.0182,81.2179,1757384.0
2022-09-07 09:30:00,81.3,82.5,81.09,82.0,1245500.0,81.158,82.3559,80.9483,81.8567,1245500.0
2022-09-07 10:00:00,82.01,83.5,81.84,82.95,1682813.0,81.8667,83.3541,81.697,82.8051,1682813.0
2022-09-07 11:00:00,82.96,83.28,82.78,83.12,798107.0,82.8151,83.1345,82.6354,82.9748,798107.0
2022-09-07 12:00:00,83.13,83.23,82.55,83.14,605101.0,82.9848,83.0846,82.4058,82.9947,605101.0
2022-09-07 13:00:00,83.14,84.14,83.14,84.14,1013624.0,82.9947,83.993,82.9947,83.993,1013624.0
2022-09-07 14:00:00,84.15,84.6,83.86,84.57,751782.0,84.003,84.4522,83.7135,84.4222,751782.0
2022-09-07 15:00:00,84.57,84.96,84.29,84.81,2669362.0,84.4222,84.8116,84.1427,84.6618,2669362.0
2022-09-08 09:30:00,84.06,86.99,84.06,86.69,2283933.0,83.9131,86.838,83.9131,86.5385,2283933.0
2022-09-08 10:00:00,86.69,87.12,85.95,87.08,1993814.0,86.5385,86.9678,85.7998,86.9279,1993814.0
2022-09-08 11:00:00,87.06,87.36,86.6,86.86,1165340.0,86.9079,87.2074,86.4487,86.7082,1165340.0
2022-09-08 12:00:00,86.85,86.9,85.49,86.46,1427143.0,86.6983,86.7482,85.3406,86.3089,1427143.0
2022-09-08 13:00:00,86.46,87.1,86.09,86.89,802885.0,86.3089,86.9478,85.9396,86.7382,802885.0
2022-09-08 14:00:00,86.89,87.26,86.72,86.88,696502.0,86.7382,87.1075,86.5685,86.7282,696502.0
2022-09-08 15:00:00,86.86,87.49,86.73,87.43,2043819.0,86.7082,87.3371,86.5785,87.2773,2043819.0
2022-09-09 09:30:00,87.86,88.41,87.2,88.21,1568631.0,87.7065,88.2555,87.0477,88.0559,1568631.0
2022-09-09 10:00:00,88.25,88.72,87.81,88.3,1318277.0,88.0958,88.565,87.6566,88.1457,1318277.0
2022-09-09 11:00:00,88.31,88.36,87.5,87.8,833292.0,88.1557,88.2056,87.3471,87.6466,833292.0
2022-09-09 12:00:00,87.79,88.73,87.46,88.68,798437.0,87.6366,88.575,87.3072,88.5251,798437.0
2022-09-09 13:00:00,88.69,88.83,88.27,88.36,725613.0,88.535,88.6748,88.1158,88.2056,725613.0
2022-09-09 14:00:00,88.36,88.36,87.91,88.08,598059.0,88.2056,88.2056,87.7564,87.9261,598059.0
2022-09-09 15:00:00,88.08,88.22,87.82,88.02,1342786.0,87.9261,88.0659,87.6666,87.8662,1342786.0
2022-09-12 09:30:00,88.25,88.26,86.93,87.71,1538220.0,88.0958,88.1058,86.7781,87.5568,1538220.0
2022-09-12 10:00:00,87.73,88.53,87.28,87.36,1783053.0,87.5767,88.3753,87.1275,87.2074,1783053.0
2022-09-12 11:00:00,87.37,87.56,87.03,87.43,706781.0,87.2174,87.407,86.8779,87.2773,706781.0
2022-09-12 12:00:00,87.44,88.4,87.31,88.36,886119.0,87.2872,88.2456,87.1575,88.2056,886119.0
2022-09-12 13:00:00,88.37,88.51,88.14,88.37,464244.0,88.2156,88.3554,87.986,88.2156,464244.0
2022-09-12 14:00:00,88.37,88.61,88.07,88.49,618780.0,88.2156,88.4552,87.9161,88.3354,618780.0
2022-09-12 15:00:00,88.49,88.76,88.27,88.69,1450028.0,88.3354,88.6049,88.1158,88.535,1450028.0
2022-09-13 09:30:00,86.16,86.86,85.25,85.34,2138646.0,86.0095,86.7082,85.1011,85.1909,2138646.0
2022-09-13 10:00:00,85.33,85.56,84.35,84.42,2051756.0,85.1809,85.4105,84.2026,84.2725,2051756.0
2022-09-13 11:00:00,84.41,84.75,83.9,84.33,1517585.0,84.2625,84.6019,83.7534,84.1827,1517585.0
2022-09-13 12:00:00,84.31,84.66,83.89,84.16,1087547.0,84.1627,84.5121,83.7434,84.013,1087547.0
2022-09-13 13:00:00,84.15,85.0,84.01,84.7,1044938.0,84.003,84.8515,83.8632,84.552,1044938.0
2022-09-13 14:00:00,84.7,84.74,83.95,84.05,904586.0,84.552,84.592,83.8033,83.9032,904586.0
2022-09-13 15:00:00,84.05,84.25,83.64,84.12,2735478.0,83.9032,84.1028,83.4939,83.973,2735478.0
2022-09-14 09:30:00,84.16,84.62,83.13,83.89,1178621.0,84.013,84.4722,82.9848,83.7434,1178621.0
2022-09-14 10:00:00,83.91,84.76,83.49,84.68,1063931.0,83.7634,84.6119,83.3441,84.5321,1063931.0
2022-09-14 11:00:00,84.68,85.3,84.45,85.21,738760.0,84.5321,85.151,84.3025,85.0611,738760.0
2022-09-14 12:00:00,85.22,85.48,84.93,85.05,580913.0,85.0711,85.3307,84.7816,84.9014,580913.0
2022-09-14 13:00:00,85.06,85.15,84.26,84.35,681242.0,84.9114,85.0012,84.1128,84.2026,681242.0
2022-09-14 14:00:00,84.34,84.87,84.08,84.72,641130.0,84.1926,84.7217,83.9331,84.572,641130.0
2022-09-14 15:00:00,84.72,85.14,84.07,85.1,1796282.0,84.572,84.9913,83.9231,84.9513,1796282.0
2022-09-15 09:30:00,84.68,86.02,84.39,85.95,1030278.0,84.5321,85.8697,84.2426,85.7998,1030278.0
2022-09-15 10:00:00,85.94,86.23,84.67,84.69,1128882.0,85.7899,86.0793,84.5221,84.542,1128882.0
2022-09-15 11:00:00,84.67,86.06,84.42,85.76,1107352.0,84.5221,85.9096,84.2725,85.6102,1107352.0
2022-09-15 12:00:00,85.77,86.22,85.38,86.14,804423.0,85.6202,86.0694,85.2308,85.9895,804423.0
2022-09-15 13:00:00,86.18,86.98,86.15,86.55,771116.0,86.0294,86.828,85.9995,86.3988,771116.0
2022-09-15 14:00:00,86.56,86.56,85.89,85.99,539777.0,86.4088,86.4088,85.7399,85.8398,539777.0
2022-09-15 15:00:00,85.99,86.28,85.43,86.19,1619891.0,85.8398,86.1293,85.2807,86.0394,1619891.0
2022-09-16 09:30:00,84.91,85.17,82.95,82.97,1724865.0,84.7617,85.0212,82.8051,82.825,1724865.0
2022-09-16 10:00:00,83.02,83.88,82.94,83.27,1949717.0,82.875,83.7335,82.7951,83.1245,1949717.0
2022-09-16 11:00:00,83.28,83.68,82.97,83.17,1415991.0,83.1345,83.5338,82.825,83.0247,1415991.0
2022-09-16 12:00:00,83.16,83.18,82.35,82.83,1436603.0,83.0147,83.0347,82.2061,82.6853,1436603.0
2022-09-16 13:00:00,82.82,82.94,82.29,82.61,969263.0,82.6753,82.7951,82.1462,82.4657,969263.0
2022-09-16 14:00:00,82.61,83.06,82.51,82.77,1274888.0,82.4657,82.9149,82.3658,82.6254,1274888.0
2022-09-16 15:00:00,82.76,83.46,82.67,83.35,3258660.0,82.6154,83.3142,82.5256,83.2044,3258660.0
2022-09-19 09:30:00,82.38,82.73,81.14,81.58,1920609.0,82.2361,82.5855,80.9982,81.4375,1920609.0
2022-09-19 10:00:00,81.59,81.73,80.35,81.26,2828907.0,81.4475,81.5872,80.2096,81.118,2828907.0
2022-09-19 11:00:00,81.31,81.66,80.73,81.29,1366529.0,81.1679,81.5173,80.589,81.148,1366529.0
2022-09-19 12:00:00,81.29,82.02,81.19,81.87,1088306.0,81.148,81.8767,81.0482,81.727,1088306.0
2022-09-19 13:00:00,81.88,82.37,81.67,82.22,899796.0,81.7369,82.2261,81.5273,82.0764,899796.0
2022-09-19 14:00:00,82.23,82.81,81.99,82.26,1457782.0,82.0863,82.6653,81.8468,82.1163,1457782.0
2022-09-19 15:00:00,82.27,82.54,81.78,82.24,1997965.0,82.1263,82.3958,81.6371,82.0963,1997965.0
2022-09-20 09:30:00,81.4,82.71,81.18,81.22,1184793.0,81.2578,82.5655,81.0382,81.0781,1184793.0
2022-09-20 10:00:00,81.23,82.43,80.95,82.2,1152753.0,81.0881,82.286,80.8086,82.0564,1152753.0
2022-09-20 11:00:00,82.23,82.76,81.87,82.74,893137.0,82.0863,82.6154,81.727,82.5954,893137.0
2022-09-20 12:00:00,82.75,82.82,82.03,82.43,588061.0,82.6054,82.6753,81.8867,82.286,588061.0
2022-09-20 13:00:00,82.4,82.46,81.44,81.52,593928.0,82.256,82.3159,81.2977,81.3776,593928.0
2022-09-20 14:00:00,81.5,81.6,81.08,81.42,831979.0,81.3576,81.4574,80.9383,81.2778,831979.0
2022-09-20 15:00:00,81.41,82.14,81.25,82.04,1390755.0,81.2678,81.9965,81.108,81.8967,1390755.0
2022-09-21 09:30:00,82.4,82.43,80.86,81.48,979342.0,82.256,82.286,80.7187,81.3376,979342.0
2022-09-21 10:00:00,81.5,82.06,81.07,81.32,765193.0,81.3576,81.9166,80.9284,81.1779,765193.0
2022-09-21 11:00:00,81.33,81.85,81.19,81.65,447971.0,81.1879,81.707,81.0482,81.5073,447971.0
2022-09-21 12:00:00,81.64,81.64,81.18,81.26,320161.0,81.4974,81.4974,81.0382,81.118,320161.0
2022-09-21 13:00:00,81.25,81.74,80.99,81.7,745201.0,81.108,81.5972,80.8485,81.5573,745201.0
2022-09-21 14:00:00,81.7,82.79,79.93,82.29,3424270.0,81.5573,82.6454,79.7904,82.1462,3424270.0
2022-09-21 15:00:00,82.33,82.39,79.01,79.11,3526539.0,82.1862,82.2461,78.872,78.9718,3526539.0
2022-09-22 09:30:00,78.42,78.59,76.94,77.57,2581875.0,78.283,78.4527,76.8056,77.4345,2581875.0
2022-09-22 10:00:00,77.55,78.39,77.16,77.58,1372353.0,77.4145,78.253,77.0252,77.4445,1372353.0
2022-09-22 11:00:00,77.55,78.24,77.39,77.91,1117162.0,77.4145,78.1033,77.2548,77.7739,1117162.0
2022-09-22 12:00:00,77.89,78.0,77.35,77.41,806675.0,77.7539,77.8637,77.2149,77.2748,806675.0
2022-09-22 13:00:00,77.4,78.1,77.28,78.08,710633.0,77.2648,77.9636,77.145,77.9436,710633.0
2022-09-22 14:00:00,78.07,78.19,77.54,78.09,623246.0,77.9336,78.0534,77.4045,77.9536,623246.0
2022-09-22 15:00:00,78.11,78.8,77.91,78.07,1769609.0,77.9735,78.6623,77.7739,77.9336,1769609.0
2022-09-23 09:30:00,77.17,77.52,76.51,76.52,1264779.0,77.0352,77.3846,76.3763,76.3863,1264779.0
2022-09-23 10:00:00,76.52,76.65,76.08,76.09,1281417.0,76.3863,76.5161,75.9471,75.9571,1281417.0
2022-09-23 11:00:00,76.06,76.37,75.33,75.59,1082287.0,75.9271,76.2366,75.1984,75.4579,1082287.0
2022-09-23 12:00:00,75.59,75.8,75.06,75.79,1304671.0,75.4579,75.6676,74.9289,75.6576,1304671.0
2022-09-23 13:00:00,75.75,76.01,75.43,75.97,826412.0,75.6177,75.8772,75.2982,75.8373,826412.0
2022-09-23 14:00:00,75.96,76.23,75.18,75.23,1031696.0,75.8273,76.0968,75.0487,75.0986,1031696.0
2022-09-23 15:00:00,75.23,76.73,75.18,76.64,2527435.0,75.0986,76.5959,75.0487,76.5061,2527435.0
2022-09-26 09:30:00,76.29,78.26,76.19,77.57,1581015.0,76.1567,78.1233,76.0569,77.4345,1581015.0
2022-09-26 10:00:00,77.57,78.43,76.96,77.21,1553235.0,77.4345,78.293,76.8255,77.0751,1553235.0
2022-09-26 11:00:00,77.2,77.27,75.86,76.16,1268668.0,77.0651,77.135,75.7275,76.0269,1268668.0
2022-09-26 12:00:00,76.16,76.17,75.44,75.89,861698.0,76.0269,76.0369,75.3082,75.7574,861698.0
2022-09-26 13:00:00,75.89,75.94,75.36,75.64,810897.0,75.7574,75.8073,75.2283,75.5078,810897.0
2022-09-26 14:00:00,75.63,76.47,75.62,76.23,1099554.0,75.4979,76.3364,75.4879,76.0968,1099554.0
2022-09-26 15:00:00,76.25,76.44,74.97,75.03,2108722.0,76.1168,76.3065,74.839,74.8989,2108722.0
2022-09-27 09:30:00,76.46,77.83,76.0,77.16,1711817.0,76.3264,77.694,75.8672,77.0252,1711817.0
2022-09-27 10:00:00,77.17,78.0,76.47,77.92,1881814.0,77.0352,77.8637,76.3364,77.7839,1881814.0
2022-09-27 11:00:00,77.92,78.01,76.96,76.98,1749871.0,77.7839,77.8737,76.8255,76.8455,1749871.0
2022-09-27 12:00:00,76.97,77.17,76.19,76.94,1846915.0,76.8355,77.0352,76.0569,76.8056,1846915.0
2022-09-27 13:00:00,76.92,77.09,76.44,76.58,1082056.0,76.7856,76.9553,76.3065,76.4462,1082056.0
2022-09-27 14:00:00,76.53,77.42,76.38,77.36,1286748.0,76.3963,77.2847,76.2466,77.2248,1286748.0
2022-09-27 15:00:00,77.37,77.51,76.41,77.22,2079100.0,77.2348,77.3746,76.2765,77.0851,2079100.0
2022-09-28 09:30:00,79.16,80.08,79.0,79.58,2510885.0,79.0217,79.9401,78.862,79.441,2510885.0
2022-09-28 10:00:00,79.56,79.92,78.9,79.81,2488174.0,79.421,79.7804,78.7622,79.6706,2488174.0
2022-09-28 11:00:00,79.81,80.68,79.71,80.62,1851166.0,79.6706,80.539,79.5707,80.4791,1851166.0
2022-09-28 12:00:00,80.61,80.78,80.33,80.74,1614222.0,80.4692,80.6389,80.1897,80.5989,1614222.0
2022-09-28 13:00:00,80.74,80.92,80.29,80.46,1447612.0,80.5989,80.7786,80.1497,80.3194,1447612.0
2022-09-28 14:00:00,80.46,81.06,80.42,80.87,1297427.0,80.3194,80.9184,80.2795,80.7287,1297427.0
2022-09-28 15:00:00,80.86,81.75,80.81,81.18,3431006.0,80.7187,81.6072,80.6688,81.0382,3431006.0
2022-09-29 09:30:00,80.25,80.62,78.86,78.87,1273966.0,80.1098,80.4791,78.7222,78.7322,1273966.0
2022-09-29 10:00:00,78.88,78.92,77.54,78.3,1895207.0,78.7422,78.7821,77.4045,78.1632,1895207.0
2022-09-29 11:00:00,78.3,79.11,78.21,78.98,945675.0,78.1632,78.9718,78.0734,78.842,945675.0
2022-09-29 12:00:00,78.99,79.17,78.35,78.35,598151.0,78.852,79.0317,78.2131,78.2131,598151.0
2022-09-29 13:00:00,78.33,78.71,78.08,78.39,771313.0,78.1931,78.5725,77.9436,78.253,771313.0
2022-09-29 14:00:00,78.4,78.57,78.18,78.34,841921.0,78.263,78.4327,78.0434,78.2031,841921.0
2022-09-29 15:00:00,78.33,79.04,78.32,78.88,1665990.0,78.1931,78.9019,78.1832,78.7422,1665990.0
2022-09-30 09:30:00,78.76,80.85,78.65,80.55,1567991.0,78.6224,80.7087,78.5126,80.4093,1567991.0
2022-09-30 10:00:00,80.57,81.75,80.21,81.63,1865144.0,80.4292,81.6072,80.0699,81.4874,1865144.0
2022-09-30 11:00:00,81.65,82.16,81.27,81.42,1425854.0,81.5073,82.0165,81.128,81.2778,1425854.0
2022-09-30 12:00:00,81.42,81.85,80.83,81.4,1135928.0,81.2778,81.707,80.6888,81.2578,1135928.0
2022-09-30 13:00:00,81.41,81.5,80.51,80.52,646466.0,81.2678,81.3576,80.3693,80.3793,646466.0
2022-09-30 14:00:00,80.52,80.9,79.81,79.85,817886.0,80.3793,80.7587,79.6706,79.7105,817886.0
2022-09-30 15:00:00,79.86,80.26,79.28,79.35,2748969.0,79.7205,80.1198,79.1415,79.2114,2748969.0
2022-10-03 09:30:00,80.74,80.87,78.77,80.42,1836348.0,80.5989,80.7287,78.6324,80.2795,1836348.0
2022-10-03 10:00:00,80.46,81.49,80.44,80.77,1460817.0,80.3194,81.3476,80.2995,80.6289,1460817.0
2022-10-03 11:00:00,80.77,81.11,79.13,79.31,1160052.0,80.6289,80.9683,78.9918,79.1714,1160052.0
2022-10-03 12:00:00,79.31,79.6,78.91,79.21,940242.0,79.1714,79.4609,78.7721,79.0716,940242.0
2022-10-03 13:00:00,79.21,79.82,79.12,79.19,591126.0,79.0716,79.6805,78.9818,79.0516,591126.0
2022-10-03 14:00:00,79.21,80.52,79.21,80.35,631222.0,79.0716,80.3793,79.0716,80.2096,631222.0
2022-10-03 15:00:00,80.37,80.63,79.87,79.97,1493344.0,80.2296,80.4891,79.7305,79.8303,1493344.0
2022-10-04 09:30:00,81.47,82.81,81.31,82.5,1921021.0,81.3277,82.6653,81.1679,82.3559,1921021.0
2022-10-04 10:00:00,82.52,82.9,81.49,82.35,2128002.0,82.3758,82.7552,81.3476,82.2061,2128002.0
2022-10-04 11:00:00,82.33,82.46,81.64,81.96,1114049.0,82.1862,82.3159,81.4974,81.8168,1114049.0
2022-10-04 12:00:00,81.95,82.32,81.86,82.02,524656.0,81.8068,82.1762,81.717,81.8767,524656.0
2022-10-04 13:00:00,82.03,82.23,81.4,82.11,647964.0,81.8867,82.0863,81.2578,81.9665,647964.0
2022-10-04 14:00:00,82.12,82.44,81.98,82.36,608310.0,81.9765,82.296,81.8368,82.2161,608310.0
2022-10-04 15:00:00,82.37,83.06,82.17,83.01,2337843.0,82.2261,82.9149,82.0264,82.865,2337843.0
2022-10-05 09:30:00,81.88,82.84,80.97,81.48,1249525.0,81.7369,82.6953,80.8285,81.3376,1249525.0
2022-10-05 10:00:00,81.47,81.47,80.3,81.04,1504170.0,81.3277,81.3277,80.1597,80.8984,1504170.0
2022-10-05 11:00:00,81.01,81.76,80.97,81.24,998101.0,80.8685,81.6172,80.8285,81.0981,998101.0
2022-10-05 12:00:00,81.25,82.33,81.04,82.02,1041373.0,81.108,82.1862,80.8984,81.8767,1041373.0
2022-10-05 13:00:00,82.03,82.57,81.88,81.98,578527.0,81.8867,82.4257,81.7369,81.8368,578527.0
2022-10-05 14:00:00,81.98,82.32,81.95,82.24,455981.0,81.8368,82.1762,81.8068,82.0963,455981.0
2022-10-05 15:00:00,82.3,83.24,82.11,82.68,1587982.0,82.1562,83.0946,81.9665,82.5355,1587982.0
2022-10-06 09:30:00,82.19,83.51,81.85,82.98,1454770.0,82.0464,83.3641,81.707,82.835,1454770.0
2022-10-06 10:00:00,82.97,83.14,81.66,82.38,1110040.0,82.825,82.9947,81.5173,82.2361,1110040.0
2022-10-06 11:00:00,82.38,82.96,82.08,82.32,922554.0,82.2361,82.8151,81.9366,82.1762,922554.0
2022-10-06 12:00:00,82.31,83.06,82.25,82.92,509007.0,82.1662,82.9149,82.1063,82.7751,509007.0
2022-10-06 13:00:00,82.92,83.13,82.62,83.04,399502.0,82.7751,82.9848,82.4757,82.8949,399502.0
2022-10-06 14:00:00,83.05,83.16,82.47,82.71,512994.0,82.9049,83.0147,82.3259,82.5655,512994.0
2022-10-06 15:00:00,82.7,83.39,82.55,82.69,1302308.0,82.5555,83.2443,82.4058,82.5455,1302308.0
2022-10-07 09:30:00,81.63,81.79,80.35,80.38,1279397.0,81.4874,81.6471,80.2096,80.2396,1279397.0
2022-10-07 10:00:00,80.38,81.47,80.27,81.15,1341864.0,80.2396,81.3277,80.1298,81.0082,1341864.0
2022-10-07 11:00:00,81.13,81.44,80.57,80.65,700094.0,80.9883,81.2977,80.4292,80.5091,700094.0
2022-10-07 12:00:00,80.64,80.99,80.19,80.31,550218.0,80.4991,80.8485,80.0499,80.1697,550218.0
2022-10-07 13:00:00,80.29,80.53,79.93,80.12,764500.0,80.1497,80.3893,79.7904,79.98,764500.0
2022-10-07 14:00:00,80.11,80.39,79.91,80.31,451974.0,79.97,80.2496,79.7704,80.1697,451974.0
2022-10-07 15:00:00,80.31,80.41,78.95,79.09,2536558.0,80.1697,80.2695,78.8121,78.9518,2536558.0
2022-10-10 09:30:00,78.95,79.06,77.63,78.03,1371165.0,78.8121,78.9219,77.4944,77.8937,1371165.0
2022-10-10 10:00:00,78.02,78.47,77.46,77.83,1550071.0,77.8837,78.3329,77.3247,77.694,1550071.0
2022-10-10 11:00:00,77.79,78.21,77.6,77.85,1028147.0,77.6541,78.0734,77.4644,77.714,1028147.0
2022-10-10 12:00:00,77.86,77.89,77.34,77.34,667911.0,77.724,77.7539,77.2049,77.2049,667911.0
2022-10-10 13:00:00,77.34,78.85,77.08,78.63,1065186.0,77.2049,78.7122,76.9453,78.4926,1065186.0
2022-10-10 14:00:00,78.63,78.66,77.96,78.03,823817.0,78.4926,78.5226,77.8238,77.8937,823817.0
2022-10-10 15:00:00,78.03,78.3,77.6,77.63,1493502.0,77.8937,78.1632,77.4644,77.4944,1493502.0
2022-10-11 09:30:00,77.44,78.07,76.61,76.71,1154844.0,77.3047,77.9336,76.4762,76.576,1154844.0
2022-10-11 10:00:00,76.68,78.05,76.26,77.85,1536726.0,76.546,77.9136,76.1268,77.714,1536726.0
2022-10-11 11:00:00,77.81,79.61,77.78,79.39,1393052.0,77.6741,79.4709,77.6441,79.2513,1393052.0
2022-10-11 12:00:00,79.4,80.21,78.95,79.59,1198289.0,79.2613,80.0699,78.8121,79.4509,1198289.0
2022-10-11 13:00:00,79.6,79.89,79.18,79.22,735349.0,79.4609,79.7504,79.0417,79.0816,735349.0
2022-10-11 14:00:00,79.2,79.23,76.94,77.01,1371480.0,79.0616,79.0916,76.8056,76.8755,1371480.0
2022-10-11 15:00:00,76.99,78.34,76.42,78.26,2810454.0,76.8555,78.2031,76.2865,78.1233,2810454.0
2022-10-12 09:30:00,78.46,78.78,77.41,77.71,1020274.0,78.3229,78.6424,77.2748,77.5742,1020274.0
2022-10-12 10:00:00,77.71,77.88,76.83,77.12,755938.0,77.5742,77.7439,76.6958,76.9853,755938.0
2022-10-12 11:00:00,77.12,77.97,77.06,77.76,722691.0,76.9853,77.8338,76.9254,77.6241,722691.0
2022-10-12 12:00:00,77.76,77.94,77.3,77.72,717959.0,77.6241,77.8038,77.1649,77.5842,717959.0
2022-10-12 13:00:00,77.73,78.16,77.63,77.81,433069.0,77.5942,78.0234,77.4944,77.6741,433069.0
2022-10-12 14:00:00,77.81,78.47,77.72,78.35,684487.0,77.6741,78.3329,77.5842,78.2131,684487.0
2022-10-12 15:00:00,78.37,79.1,78.26,78.71,1580357.0,78.2331,78.9618,78.1233,78.5725,1580357.0
2022-10-13 09:30:00,76.61,77.43,76.33,77.26,1645676.0,76.4762,77.2947,76.1966,77.125,1645676.0
2022-10-13 10:00:00,77.24,77.6,76.46,77.38,1336608.0,77.1051,77.4644,76.3264,77.2448,1336608.0
2022-10-13 11:00:00,77.38,79.8,77.35,79.29,2216078.0,77.2448,79.6606,77.2149,79.1515,2216078.0
2022-10-13 12:00:00,79.31,79.72,78.65,79.4,1006284.0,79.1714,79.5807,78.5126,79.2613,1006284.0
2022-10-13 13:00:00,79.41,80.29,79.38,80.04,799779.0,79.2713,80.1497,79.2413,79.9002,799779.0
2022-10-13 14:00:00,80.03,80.14,79.33,80.05,657597.0,79.8902,80.0,79.1914,79.9101,657597.0
2022-10-13 15:00:00,80.05,80.39,79.62,80.05,1766996.0,79.9101,80.2496,79.4809,79.9101,1766996.0
2022-10-14 09:30:00,81.05,81.96,80.16,80.28,1865706.0,80.9084,81.8168,80.02,80.1397,1865706.0
2022-10-14 10:00:00,80.25,80.27,78.99,79.65,1562862.0,80.1098,80.1298,78.852,79.5108,1562862.0
2022-10-14 11:00:00,79.62,79.88,78.49,78.54,946999.0,79.4809,79.7404,78.3529,78.4028,946999.0
2022-10-14 12:00:00,78.53,79.35,78.47,78.93,593510.0,78.3928,79.2114,78.3329,78.7921,593510.0
2022-10-14 13:00:00,78.92,79.06,78.38,79.03,736108.0,78.7821,78.9219,78.2431,78.8919,736108.0
2022-10-14 14:00:00,79.03,79.03,78.4,78.54,521440.0,78.8919,78.8919,78.263,78.4028,521440.0
2022-10-14 15:00:00,78.54,78.83,77.72,77.84,1549242.0,78.4028,78.6923,77.5842,77.704,1549242.0
2022-10-17 09:30:00,79.44,80.35,78.68,79.84,1343257.0,79.3012,80.2096,78.5425,79.7005,1343257.0
2022-10-17 10:00:00,79.84,80.31,78.8,79.01,1384284.0,79.7005,80.1697,78.6623,78.872,1384284.0
2022-10-17 11:00:00,79.03,80.6,79.01,80.39,855599.0,78.8919,80.4592,78.872,80.2496,855599.0
2022-10-17 12:00:00,80.39,80.53,80.08,80.34,779850.0,80.2496,80.3893,79.9401,80.1996,779850.0
2022-10-17 13:00:00,80.34,80.48,80.02,80.34,470661.0,80.1996,80.3394,79.8802,80.1996,470661.0
2022-10-17 14:00:00,80.35,80.65,80.18,80.33,460112.0,80.2096,80.5091,80.0399,80.1897,460112.0
2022-10-17 15:00:00,80.33,81.1,80.07,80.7,2243199.0,80.1897,80.9583,79.9301,80.559,2243199.0
2022-10-18 09:30:00,82.52,82.96,81.77,82.3,1706170.0,82.3758,82.8151,81.6271,82.1562,1706170.0
2022-10-18 10:00:00,82.31,82.53,81.16,81.65,1198269.0,82.1662,82.3858,81.0182,81.5073,1198269.0
2022-10-18 11:00:00,81.63,81.95,80.35,81.29,1314224.0,81.4874,81.8068,80.2096,81.148,1314224.0
2022-10-18 12:00:00,81.27,81.75,80.97,81.3,844906.0,81.128,81.6072,80.8285,81.158,844906.0
2022-10-18 13:00:00,81.3,81.97,81.12,81.84,1396144.0,81.158,81.8268,80.9783,81.697,1396144.0
2022-10-18 14:00:00,81.83,81.84,80.75,81.04,935051.0,81.687,81.697,80.6089,80.8984,935051.0
2022-10-18 15:00:00,81.03,81.42,80.61,81.13,1636855.0,80.8884,81.2778,80.4692,80.9883,1636855.0
2022-10-19 09:30:00,80.15,80.5,78.93,79.11,1760395.0,80.01,80.3594,78.7921,78.9718,1760395.0
2022-10-19 10:00:00,79.11,79.97,78.77,78.91,1316121.0,78.9718,79.8303,78.6324,78.7721,1316121.0
2022-10-19 11:00:00,78.91,79.28,78.41,78.43,916319.0,78.7721,79.1415,78.273,78.293,916319.0
2022-10-19 12:00:00,78.43,78.48,77.23,77.23,1109686.0,78.293,78.3429,77.0951,77.0951,1109686.0
2022-10-19 13:00:00,77.23,77.54,76.77,76.98,1445858.0,77.0951,77.4045,76.6359,76.8455,1445858.0
2022-10-19 14:00:00,76.97,77.56,76.9,77.11,1194136.0,76.8355,77.4245,76.7656,76.9753,1194136.0
2022-10-19 15:00:00,77.11,77.17,76.54,77.16,3199180.0,76.9753,77.0352,76.4063,77.0252,3199180.0
2022-10-20 09:30:00,77.05,78.21,76.72,77.38,1512197.0,76.9154,78.0734,76.586,77.2448,1512197.0
2022-10-20 10:00:00,77.4,78.9,77.33,78.74,1470084.0,77.2648,78.7622,77.1949,78.6024,1470084.0
2022-10-20 11:00:00,78.73,78.96,78.32,78.32,704928.0,78.5925,78.822,78.1832,78.1832,704928.0
2022-10-20 12:00:00,78.32,78.41,77.45,77.76,672330.0,78.1832,78.273,77.3147,77.6241,672330.0
2022-10-20 13:00:00,77.77,77.8,76.73,76.83,1120995.0,77.6341,77.6641,76.5959,76.6958,1120995.0
2022-10-20 14:00:00,76.83,77.02,76.58,76.67,686026.0,76.6958,76.8854,76.4462,76.536,686026.0
2022-10-20 15:00:00,76.66,77.02,76.41,76.7,1364155.0,76.5261,76.8854,76.2765,76.566,1364155.0
2022-10-21 09:30:00,77.23,77.64,76.07,77.62,1066775.0,77.0951,77.5044,75.9371,77.4844,1066775.0
2022-10-21 10:00:00,77.62,78.11,76.58,76.95,1123260.0,77.4844,77.9735,76.4462,76.8156,1123260.0
2022-10-21 11:00:00,77.0,78.02,76.7,77.88,845991.0,76.8655,77.8837,76.566,77.7439,845991.0
2022-10-21 12:00:00,77.9,78.7,77.65,78.31,1147318.0,77.7639,78.5625,77.5143,78.1732,1147318.0
2022-10-21 13:00:00,78.33,78.83,78.19,78.72,833103.0,78.1931,78.6923,78.0534,78.5825,833103.0
2022-10-21 14:00:00,78.7,78.77,78.02,78.1,587243.0,78.5625,78.6324,77.8837,77.9636,587243.0
2022-10-21 15:00:00,78.11,78.99,77.93,78.87,1667711.0,77.9735,78.852,77.7938,78.7322,1667711.0
2022-10-24 09:30:00,79.18,79.48,77.44,78.34,1239626.0,79.0417,79.3411,77.3047,78.2031,1239626.0
2022-10-24 10:00:00,78.37,78.37,76.66,77.78,1455084.0,78.2331,78.2331,76.5261,77.6441,1455084.0
2022-10-24 11:00:00,77.78,78.6,77.22,78.55,787344.0,77.6441,78.4627,77.0851,78.4128,787344.0
2022-10-24 12:00:00,78.55,79.01,78.26,78.36,588101.0,78.4128,78.872,78.1233,78.2231,588101.0
2022-10-24 13:00:00,78.37,78.62,77.72,77.85,424980.0,78.2331,78.4826,77.5842,77.714,424980.0
2022-10-24 14:00:00,77.85,78.22,77.71,78.16,535388.0,77.714,78.0833,77.5742,78.0234,535388.0
2022-10-24 15:00:00,78.18,78.72,78.15,78.47,1138942.0,78.0434,78.5825,78.0135,78.3329,1138942.0
2022-10-25 09:30:00,78.81,80.89,78.77,80.63,1739126.0,78.6723,80.7487,78.6324,80.4891,1739126.0
2022-10-25 10:00:00,80.63,81.33,80.13,80.65,1804070.0,80.4891,81.1879,79.99,80.5091,1804070.0
2022-10-25 11:00:00,80.65,81.09,80.5,80.78,713992.0,80.5091,80.9483,80.3594,80.6389,713992.0
2022-10-25 12:00:00,80.79,80.91,80.36,80.45,748416.0,80.6489,80.7686,80.2196,80.3094,748416.0
2022-10-25 13:00:00,80.46,80.72,80.22,80.51,561335.0,80.3194,80.579,80.0798,80.3693,561335.0
2022-10-25 14:00:00,80.51,80.92,80.45,80.65,728770.0,80.3693,80.7786,80.3094,80.5091,728770.0
2022-10-25 15:00:00,80.66,81.1,80.51,80.58,1811451.0,80.5191,80.9583,80.3693,80.4392,1811451.0
2022-10-26 09:30:00,80.87,82.44,80.6,81.96,1415060.0,80.7287,82.296,80.4592,81.8168,1415060.0
2022-10-26 10:00:00,81.97,83.61,81.97,83.22,1754371.0,81.8268,83.4639,81.8268,83.0746,1754371.0
2022-10-26 11:00:00,83.27,84.24,83.27,83.65,1340920.0,83.1245,84.0928,83.1245,83.5039,1340920.0
2022-10-26 12:00:00,83.65,83.84,82.56,82.7,1033863.0,83.5039,83.6935,82.4158,82.5555,1033863.0
2022-10-26 13:00:00,82.67,82.67,81.92,82.44,1184603.0,82.5256,82.5256,81.7769,82.296,1184603.0
2022-10-26 14:00:00,82.44,82.52,81.32,81.52,976275.0,82.296,82.3758,81.1779,81.3776,976275.0
2022-10-26 15:00:00,81.5,82.37,81.04,81.92,2142111.0,81.3576,82.2261,80.8984,81.7769,2142111.0
2022-10-27 09:30:00,82.89,83.32,80.84,81.07,1159991.0,82.7452,83.1744,80.6988,80.9284,1159991.0
2022-10-27 10:00:00,81.04,82.25,80.65,80.67,1425239.0,80.8984,82.1063,80.5091,80.5291,1425239.0
2022-10-27 11:00:00,80.66,81.98,80.58,81.37,706738.0,80.5191,81.8368,80.4392,81.2278,706738.0
2022-10-27 12:00:00,81.37,81.94,81.27,81.7,502966.0,81.2278,81.7968,81.128,81.5573,502966.0
2022-10-27 13:00:00,81.73,82.01,81.5,81.63,514296.0,81.5872,81.8667,81.3576,81.4874,514296.0
2022-10-27 14:00:00,81.63,81.71,80.86,80.9,540863.0,81.4874,81.5672,80.7187,80.7587,540863.0
2022-10-27 15:00:00,80.9,81.25,80.59,80.93,1393787.0,80.7587,81.108,80.4492,80.7886,1393787.0
2022-10-28 09:30:00,81.19,81.7,80.48,81.32,1018685.0,81.0482,81.5573,80.3394,81.1779,1018685.0
2022-10-28 10:00:00,81.35,81.73,80.47,81.57,1715860.0,81.2079,81.5872,80.3294,81.4275,1715860.0
2022-10-28 11:00:00,81.58,82.24,81.19,81.95,1053225.0,81.4375,82.0963,81.0482,81.8068,1053225.0
2022-10-28 12:00:00,81.95,82.66,81.82,82.49,661609.0,81.8068,82.5156,81.6771,82.3459,661609.0
2022-10-28 13:00:00,82.51,83.08,82.47,82.49,838026.0,82.3658,82.9349,82.3259,82.3459,838026.0
2022-10-28 14:00:00,82.49,83.01,82.42,83.0,672315.0,82.3459,82.865,82.276,82.855,672315.0
2022-10-28 15:00:00,82.99,83.92,82.82,83.75,2055846.0,82.845,83.7734,82.6753,83.6037,2055846.0
2022-10-31 09:30:00,83.36,83.88,82.39,82.46,1588576.0,83.2144,83.7335,82.2461,82.3159,1588576.0
2022-10-31 10:00:00,82.45,83.42,82.08,82.53,1355881.0,82.306,83.2743,81.9366,82.3858,1355881.0
2022-10-31 11:00:00,82.52,83.53,82.37,82.91,1239833.0,82.3758,83.3841,82.2261,82.7651,1239833.0
2022-10-31 12:00:00,82.93,83.32,82.4,82.64,609880.0,82.7851,83.1744,82.256,82.4956,609880.0
2022-10-31 13:00:00,82.65,83.05,82.43,82.66,552098.0,82.5056,82.9049,82.286,82.5156,552098.0
2022-10-31 14:00:00,82.66,82.98,82.48,82.58,687964.0,82.5156,82.835,82.3359,82.4357,687964.0
2022-10-31 15:00:00,82.58,82.76,81.85,82.17,2107482.0,82.4357,82.6154,81.707,82.0264,2107482.0
2022-11-01 09:30:00,83.0,84.16,82.71,84.03,2149717.0,82.855,84.013,82.5655,83.8832,2149717.0
2022-11-01 10:00:00,84.06,84.1,82.56,82.76,1605911.0,83.9131,83.9531,82.4158,82.6154,1605911.0
2022-11-01 11:00:00,82.77,83.19,82.46,82.92,807295.0,82.6254,83.0447,82.3159,82.7751,807295.0
2022-11-01 12:00:00,82.92,83.31,82.69,83.18,536008.0,82.7751,83.1644,82.5455,83.0347,536008.0
2022-11-01 13:00:00,83.19,83.77,83.06,83.16,806366.0,83.0447,83.6236,82.9149,83.0147,806366.0
2022-11-01 14:00:00,83.17,83.44,83.0,83.24,543414.0,83.0247,83.2942,82.855,83.0946,543414.0
2022-11-01 15:00:00,83.23,83.23,82.58,82.82,1456779.0,83.0846,83.0846,82.4357,82.6753,1456779.0
2022-11-02 09:30:00,82.7,83.08,81.41,81.78,976156.0,82.5555,82.9349,81.2678,81.6371,976156.0
2022-11-02 10:00:00,81.77,82.94,81.76,82.84,859351.0,81.6271,82.7951,81.6172,82.6953,859351.0
2022-11-02 11:00:00,82.87,82.94,82.27,82.62,513241.0,82.7252,82.7951,82.1263,82.4757,513241.0
2022-11-02 12:00:00,82.59,82.78,82.14,82.64,429512.0,82.4457,82.6354,81.9965,82.4956,429512.0
2022-11-02 13:00:00,82.65,82.93,82.42,82.87,411937.0,82.5056,82.7851,82.276,82.7252,411937.0
2022-11-02 14:00:00,82.86,85.08,82.35,82.63,3958036.0,82.7152,84.9314,82.2061,82.4856,3958036.0
2022-11-02 15:00:00,82.59,83.55,81.11,81.19,3040577.0,82.4457,83.404,80.9683,81.0482,3040577.0
2022-11-03 09:30:00,80.04,80.71,79.46,80.24,1119189.0,79.9002,80.569,79.3212,80.0998,1119189.0
2022-11-03 10:00:00,80.26,82.33,80.06,82.01,1641043.0,80.1198,82.1862,79.9201,81.8667,1641043.0
2022-11-03 11:00:00,82.03,82.03,80.63,80.66,885213.0,81.8867,81.8867,80.4891,80.5191,885213.0
2022-11-03 12:00:00,80.67,81.35,80.6,81.12,736866.0,80.5291,81.2079,80.4592,80.9783,736866.0
2022-11-03 13:00:00,81.11,81.15,80.63,80.65,581519.0,80.9683,81.0082,80.4891,80.5091,581519.0
2022-11-03 14:00:00,80.64,81.1,80.61,81.06,468160.0,80.4991,80.9583,80.4692,80.9184,468160.0
2022-11-03 15:00:00,81.03,81.24,80.62,80.63,1851836.0,80.8884,81.0981,80.4791,80.4891,1851836.0
2022-11-04 09:30:00,81.74,82.0,79.53,79.78,1950196.0,81.5972,81.8567,79.3911,79.6406,1950196.0
2022-11-04 10:00:00,79.78,81.03,79.05,80.63,2335631.0,79.6406,80.8884,78.9119,80.4891,2335631.0
2022-11-04 11:00:00,80.68,80.94,78.88,78.93,1057908.0,80.539,80.7986,78.7422,78.7921,1057908.0
2022-11-04 12:00:00,78.92,79.95,78.76,79.01,1285880.0,78.7821,79.8103,78.6224,78.872,1285880.0
2022-11-04 13:00:00,79.0,79.04,78.34,78.37,1446422.0,78.862,78.9019,78.2031,78.2331,1446422.0
2022-11-04 14:00:00,78.36,79.02,78.04,78.86,1095345.0,78.2231,78.8819,77.9037,78.7222,1095345.0
2022-11-04 15:00:00,78.86,80.01,78.75,80.01,1909780.0,78.7222,79.8702,78.6124,79.8702,1909780.0
2022-11-07 09:30:00,80.09,80.61,78.8,79.08,1183353.0,79.9501,80.4692,78.6623,78.9418,1183353.0
2022-11-07 10:00:00,79.09,79.71,78.84,79.63,747087.0,78.9518,79.5707,78.7023,79.4909,747087.0
2022-11-07 11:00:00,79.64,80.37,79.45,79.54,875293.0,79.5009,80.2296,79.3112,79.401,875293.0
2022-11-07 12:00:00,79.53,79.75,79.23,79.43,646906.0,79.3911,79.6107,79.0916,79.2912,646906.0
2022-11-07 13:00:00,79.42,79.65,78.89,79.18,629724.0,79.2812,79.5108,78.7522,79.0417,629724.0
2022-11-07 14:00:00,79.18,80.18,79.14,79.69,706391.0,79.0417,80.0399,79.0017,79.5508,706391.0
2022-11-07 15:00:00,79.68,79.74,79.02,79.13,1577083.0,79.5408,79.6007,78.8819,78.9918,1577083.0
2022-11-08 09:30:00,79.74,80.33,78.95,80.29,1406076.0,79.6007,80.1897,78.8121,80.1497,1406076.0
2022-11-08 10:00:00,80.24,81.03,80.19,80.66,1814848.0,80.0998,80.8884,80.0499,80.5191,1814848.0
2022-11-08 11:00:00,80.68,81.27,80.46,81.02,1072518.0,80.539,81.128,80.3194,80.8784,1072518.0
2022-11-08 12:00:00,81.04,81.2,80.46,80.84,562526.0,80.8984,81.0581,80.3194,80.6988,562526.0
2022-11-08 13:00:00,80.82,81.07,79.39,79.51,823869.0,80.6788,80.9284,79.2513,79.3711,823869.0
2022-11-08 14:00:00,79.5,79.79,78.88,79.21,780556.0,79.3611,79.6506,78.7422,79.0716,780556.0
2022-11-08 15:00:00,79.19,80.24,79.14,79.84,1874578.0,79.0516,80.0998,79.0017,79.7005,1874578.0
2022-11-09 09:30:00,79.21,79.71,78.52,78.94,1466055.0,79.0716,79.5707,78.3828,78.8021,1466055.0
2022-11-09 10:00:00,78.94,79.43,78.3,78.36,1342023.0,78.8021,79.2912,78.1632,78.2231,1342023.0
2022-11-09 11:00:00,78.37,79.27,78.33,78.95,1094971.0,78.2331,79.1315,78.1931,78.8121,1094971.0
2022-11-09 12:00:00,78.98,79.22,78.65,78.96,634754.0,78.842,79.0816,78.5126,78.822,634754.0
2022-11-09 13:00:00,78.96,79.01,78.18,78.29,860686.0,78.822,78.872,78.0434,78.1532,860686.0
2022-11-09 14:00:00,78.28,78.31,77.63,77.84,1045100.0,78.1432,78.1732,77.4944,77.704,1045100.0
2022-11-09 15:00:00,77.82,78.01,77.11,77.19,2906402.0,77.684,77.8737,76.9753,77.0551,2906402.0
2022-11-10 09:30:00,80.65,81.72,80.2,81.69,4169040.0,80.5091,81.5772,80.0599,81.5473,4169040.0
2022-11-10 10:00:00,81.71,81.78,80.08,81.3,2753268.0,81.5672,81.6371,79.9401,81.158,2753268.0
2022-11-10 11:00:00,81.29,81.75,81.03,81.72,1737059.0,81.148,81.6072,80.8884,81.5772,1737059.0
2022-11-10 12:00:00,81.72,81.78,81.03,81.26,1227153.0,81.5772,81.6371,80.8884,81.118,1227153.0
2022-11-10 13:00:00,81.26,81.94,81.22,81.93,1296586.0,81.118,81.7968,81.0781,81.7869,1296586.0
2022-11-10 14:00:00,81.92,82.46,81.75,82.41,1333032.0,81.7769,82.3159,81.6072,82.266,1333032.0
2022-11-10 15:00:00,82.39,83.52,82.32,83.15,3876111.0,82.2461,83.3741,82.1762,83.0047,3876111.0
2022-11-11 09:30:00,83.05,83.97,82.49,83.81,1418831.0,82.9049,83.8233,82.3459,83.6636,1418831.0
2022-11-11 10:00:00,83.79,85.31,83.53,84.13,2587341.0,83.6436,85.161,83.3841,83.983,2587341.0
2022-11-11 11:00:00,84.13,84.43,82.59,83.23,1871528.0,83.983,84.2825,82.4457,83.0846,1871528.0
2022-11-11 12:00:00,83.23,83.62,82.86,83.59,1007674.0,83.0846,83.4739,82.7152,83.444,1007674.0
2022-11-11 13:00:00,83.58,84.48,83.58,84.33,833637.0,83.434,84.3324,83.434,84.1827,833637.0
2022-11-11 14:00:00,84.34,85.67,84.25,85.58,1392865.0,84.1926,85.5203,84.1028,85.4305,1392865.0
2022-11-11 15:00:00,85.58,85.6,84.21,84.82,2943012.0,85.4305,85.4504,84.0629,84.6718,2943012.0
2022-11-14 09:30:00,84.48,85.5,83.86,84.27,1130376.0,84.3324,85.3506,83.7135,84.1228,1130376.0
2022-11-14 10:00:00,84.32,85.98,84.2,85.37,1569510.0,84.1727,85.8298,84.0529,85.2209,1569510.0
2022-11-14 11:00:00,85.36,85.41,84.19,84.97,1072276.0,85.2109,85.2608,84.0429,84.8215,1072276.0
2022-11-14 12:00:00,84.97,85.64,84.88,85.33,928794.0,84.8215,85.4904,84.7317,85.1809,928794.0
2022-11-14 13:00:00,85.34,86.03,85.27,85.93,751742.0,85.1909,85.8797,85.121,85.7799,751742.0
2022-11-14 14:00:00,85.94,86.04,85.31,85.53,1098017.0,85.7899,85.8897,85.161,85.3806,1098017.0
2022-11-14 15:00:00,85.53,85.79,84.0,84.05,1769164.0,85.3806,85.6401,83.8532,83.9032,1769164.0
2022-11-15 09:30:00,86.0,86.5,85.02,85.74,1818901.0,85.8497,86.3489,84.8715,85.5902,1818901.0
2022-11-15 10:00:00,85.75,85.79,84.86,84.96,1867464.0,85.6002,85.6401,84.7117,84.8116,1867464.0
2022-11-15 11:00:00,84.99,85.23,84.44,84.66,1198635.0,84.8415,85.0811,84.2925,84.5121,1198635.0
2022-11-15 12:00:00,84.69,84.72,83.46,84.4,1827546.0,84.542,84.572,83.3142,84.2525,1827546.0
2022-11-15 13:00:00,84.4,84.5,82.77,83.43,1404459.0,84.2525,84.3524,82.6254,83.2842,1404459.0
2022-11-15 14:00:00,83.41,84.22,82.78,84.06,1071305.0,83.2643,84.0729,82.6354,83.9131,1071305.0
2022-11-15 15:00:00,84.06,84.57,83.67,83.87,1520885.0,83.9131,84.4222,83.5238,83.7235,1520885.0
2022-11-16 09:30:00,83.66,84.14,82.69,82.7,1063248.0,83.5138,83.993,82.5455,82.5555,1063248.0
2022-11-16 10:00:00,82.7,82.78,81.99,82.23,1384173.0,82.5555,82.6354,81.8468,82.0863,1384173.0
2022-11-16 11:00:00,82.23,82.78,82.19,82.38,1100273.0,82.0863,82.6354,82.0464,82.2361,1100273.0
2022-11-16 12:00:00,82.38,82.68,82.06,82.29,826357.0,82.2361,82.5355,81.9166,82.1462,826357.0
2022-11-16 13:00:00,82.28,82.49,81.7,81.97,941460.0,82.1362,82.3459,81.5573,81.8268,941460.0
2022-11-16 14:00:00,81.97,82.07,81.47,81.94,654548.0,81.8268,81.9266,81.3277,81.7968,654548.0
2022-11-16 15:00:00,81.95,81.98,81.33,81.5,2084465.0,81.8068,81.8368,81.1879,81.3576,2084465.0
2022-11-17 09:30:00,80.42,80.52,79.76,79.83,1538126.0,80.2795,80.3793,79.6207,79.6905,1538126.0
2022-11-17 10:00:00,79.81,80.5,79.5,79.6,1324203.0,79.6706,80.3594,79.3611,79.4609,1324203.0
2022-11-17 11:00:00,79.6,80.4,79.58,80.38,748543.0,79.4609,80.2595,79.441,80.2396,748543.0
2022-11-17 12:00:00,80.4,81.08,80.23,81.04,1140044.0,80.2595,80.9383,80.0898,80.8984,1140044.0
2022-11-17 13:00:00,81.04,81.19,80.3,80.41,773269.0,80.8984,81.0482,80.1597,80.2695,773269.0
2022-11-17 14:00:00,80.41,80.57,79.95,80.11,657232.0,80.2695,80.4292,79.8103,79.97,657232.0
2022-11-17 15:00:00,80.1,80.6,79.42,80.54,1728344.0,79.9601,80.4592,79.2812,80.3993,1728344.0
2022-11-18 09:30:00,81.93,82.05,80.81,81.37,1258775.0,81.7869,81.9067,80.6688,81.2278,1258775.0
2022-11-18 10:00:00,81.38,81.9,81.14,81.37,810954.0,81.2378,81.7569,80.9982,81.2278,810954.0
2022-11-18 11:00:00,81.36,81.79,81.14,81.33,519529.0,81.2179,81.6471,80.9982,81.1879,519529.0
2022-11-18 12:00:00,81.33,81.48,80.72,81.04,387028.0,81.1879,81.3376,80.579,80.8984,387028.0
2022-11-18 13:00:00,81.04,81.06,80.51,80.72,468111.0,80.8984,80.9184,80.3693,80.579,468111.0
2022-11-18 14:00:00,80.7,80.91,80.43,80.64,427871.0,80.559,80.7686,80.2895,80.4991,427871.0
2022-11-18 15:00:00,80.64,81.33,80.61,81.03,1636312.0,80.4991,81.1879,80.4692,80.8884,1636312.0
2022-11-21 09:30:00,80.73,81.0,80.01,80.5,682659.0,80.589,80.8585,79.8702,80.3594,682659.0
2022-11-21 10:00:00,80.5,80.67,80.1,80.58,520128.0,80.3594,80.5291,79.9601,80.4392,520128.0
2022-11-21 11:00:00,80.57,80.59,79.81,79.86,423787.0,80.4292,80.4492,79.6706,79.7205,423787.0
2022-11-21 12:00:00,79.85,80.09,79.67,79.73,366591.0,79.7105,79.9501,79.5308,79.5907,366591.0
2022-11-21 13:00:00,79.72,80.26,79.68,79.95,404932.0,79.5807,80.1198,79.5408,79.8103,404932.0
2022-11-21 14:00:00,79.95,80.17,79.53,79.77,335364.0,79.8103,80.0299,79.3911,79.6306,335364.0
2022-11-21 15:00:00,79.76,80.1,79.65,79.88,1000548.0,79.6207,79.9601,79.5108,79.7404,1000548.0
2022-11-22 09:30:00,80.52,80.52,78.66,79.41,1102014.0,80.3793,80.3793,78.5226,79.2713,1102014.0
2022-11-22 10:00:00,79.35,80.1,79.33,79.92,621571.0,79.2114,79.9601,79.1914,79.7804,621571.0
2022-11-22 11:00:00,79.94,80.12,79.66,79.78,326749.0,79.8003,79.98,79.5208,79.6406,326749.0
2022-11-22 12:00:00,79.78,80.0,79.5,79.57,269249.0,79.6406,79.8602,79.3611,79.431,269249.0
2022-11-22 13:00:00,79.58,79.94,79.49,79.6,280781.0,79.441,79.8003,79.3511,79.4609,280781.0
2022-11-22 14:00:00,79.59,79.86,79.45,79.73,376000.0,79.4509,79.7205,79.3112,79.5907,376000.0
2022-11-22 15:00:00,79.73,81.1,79.67,80.99,3528044.0,79.5907,80.9583,79.5308,80.8485,3528044.0
2022-11-23 09:30:00,81.0,82.12,80.85,82.02,1263858.0,80.8585,81.9765,80.7087,81.8767,1263858.0
2022-11-23 10:00:00,82.02,82.12,81.15,81.54,1021484.0,81.8767,81.9765,81.0082,81.3975,1021484.0
2022-11-23 11:00:00,81.57,81.92,80.4,80.62,560367.0,81.4275,81.7769,80.2595,80.4791,560367.0
2022-11-23 12:00:00,80.62,80.96,80.38,80.55,370761.0,80.4791,80.8186,80.2396,80.4093,370761.0
2022-11-23 13:00:00,80.55,81.17,80.51,80.96,362572.0,80.4093,81.0282,80.3693,80.8186,362572.0
2022-11-23 14:00:00,80.99,81.79,80.85,81.45,762286.0,80.8485,81.6471,80.7087,81.3077,762286.0
2022-11-23 15:00:00,81.45,81.53,80.95,81.0,1074628.0,81.3077,81.3876,80.8086,80.8585,1074628.0
2022-11-25 09:30:00,80.87,81.27,80.03,80.74,757944.0,80.7287,81.128,79.8902,80.5989,757944.0
2022-11-25 10:00:00,80.77,81.38,80.55,81.02,527681.0,80.6289,81.2378,80.4093,80.8784,527681.0
2022-11-25 11:00:00,81.03,81.25,80.84,81.03,358150.0,80.8884,81.108,80.6988,80.8884,358150.0
2022-11-25 12:00:00,81.02,81.19,80.85,81.07,405103.0,80.8784,81.0482,80.7087,80.9284,405103.0
2022-11-28 09:30:00,80.67,81.85,80.67,81.45,956721.0,80.5291,81.707,80.5291,81.3077,956721.0
2022-11-28 10:00:00,81.44,81.49,80.43,80.53,1083590.0,81.2977,81.3476,80.2895,80.3893,1083590.0
2022-11-28 11:00:00,80.51,80.72,80.17,80.18,563226.0,80.3693,80.579,80.0299,80.0399,563226.0
2022-11-28 12:00:00,80.2,80.89,79.86,80.2,887984.0,80.0599,80.7487,79.7205,80.0599,887984.0
2022-11-28 13:00:00,80.19,80.41,79.87,79.9,419369.0,80.0499,80.2695,79.7305,79.7604,419369.0
2022-11-28 14:00:00,79.88,79.99,79.61,79.78,384102.0,79.7404,79.8502,79.4709,79.6406,384102.0
2022-11-28 15:00:00,79.79,79.88,79.27,79.63,1374173.0,79.6506,79.7404,79.1315,79.4909,1374173.0
2022-11-29 09:30:00,79.79,80.51,79.36,80.29,1115765.0,79.6506,80.3693,79.2214,80.1497,1115765.0
2022-11-29 10:00:00,80.3,80.81,80.2,80.32,881246.0,80.1597,80.6688,80.0599,80.1797,881246.0
2022-11-29 11:00:00,80.32,80.45,79.57,80.15,696591.0,80.1797,80.3094,79.431,80.01,696591.0
2022-11-29 12:00:00,80.15,80.47,79.96,80.1,398597.0,80.01,80.3294,79.8203,79.9601,398597.0
2022-11-29 13:00:00,80.11,80.14,79.62,80.01,426275.0,79.97,80.0,79.4809,79.8702,426275.0
2022-11-29 14:00:00,80.0,80.35,79.86,79.92,373523.0,79.8602,80.2096,79.7205,79.7804,373523.0
2022-11-29 15:00:00,79.9,80.07,79.58,79.97,807552.0,79.7604,79.9301,79.441,79.8303,807552.0
2022-11-30 09:30:00,80.88,82.01,80.82,81.68,1551927.0,80.7387,81.8667,80.6788,81.5373,1551927.0
2022-11-30 10:00:00,81.69,81.7,80.97,81.07,801100.0,81.5473,81.5573,80.8285,80.9284,801100.0
2022-11-30 11:00:00,81.12,81.15,80.43,80.82,890374.0,80.9783,81.0082,80.2895,80.6788,890374.0
2022-11-30 12:00:00,80.83,80.99,80.31,80.74,340694.0,80.6888,80.8485,80.1697,80.5989,340694.0
2022-11-30 13:00:00,80.77,82.22,80.75,82.19,1262709.0,80.6289,82.0764,80.6089,82.0464,1262709.0
2022-11-30 14:00:00,82.16,82.96,82.16,82.73,2103107.0,82.0165,82.8151,82.0165,82.5855,2103107.0
2022-11-30 15:00:00,82.73,83.78,82.59,83.62,2789909.0,82.5855,83.6336,82.4457,83.4739,2789909.0
2022-12-01 09:30:00,83.54,84.07,83.29,83.65,1136766.0,83.394,83.9231,83.1445,83.5039,1136766.0
2022-12-01 10:00:00,83.67,83.86,82.39,83.27,1373854.0,83.5238,83.7135,82.2461,83.1245,1373854.0
2022-12-01 11:00:00,83.29,83.6,82.94,83.5,539163.0,83.1445,83.4539,82.7951,83.3541,539163.0
2022-12-01 12:00:00,83.5,83.53,82.35,82.67,1383007.0,83.3541,83.3841,82.2061,82.5256,1383007.0
2022-12-01 13:00:00,82.67,83.03,82.58,82.58,687434.0,82.5256,82.8849,82.4357,82.4357,687434.0
2022-12-01 14:00:00,82.58,83.03,82.5,82.91,537624.0,82.4357,82.8849,82.3559,82.7651,537624.0
2022-12-01 15:00:00,82.91,83.15,82.76,83.11,1440861.0,82.7651,83.0047,82.6154,82.9648,1440861.0
2022-12-02 09:30:00,82.0,82.9,81.92,82.83,1102218.0,81.8567,82.7552,81.7769,82.6853,1102218.0
2022-12-02 10:00:00,82.8,83.84,82.67,83.44,1069152.0,82.6553,83.6935,82.5256,83.2942,1069152.0
2022-12-02 11:00:00,83.44,84.45,83.3,84.26,646945.0,83.2942,84.3025,83.1545,84.1128,646945.0
2022-12-02 12:00:00,84.26,84.65,83.97,84.12,955087.0,84.1128,84.5021,83.8233,83.973,955087.0
2022-12-02 13:00:00,84.12,84.52,83.99,84.47,538149.0,83.973,84.3723,83.8433,84.3224,538149.0
2022-12-02 14:00:00,84.46,85.15,84.36,85.09,612508.0,84.3124,85.0012,84.2126,84.9413,612508.0
2022-12-02 15:00:00,85.09,85.84,85.05,85.66,3040753.0,84.9413,85.69,84.9014,85.5103,3040753.0
2022-12-05 09:30:00,85.33,85.5,83.99,84.09,1224539.0,85.1809,85.3506,83.8433,83.9431,1224539.0
2022-12-05 10:00:00,84.07,84.3,83.64,83.79,1007718.0,83.9231,84.1527,83.4939,83.6436,1007718.0
2022-12-05 11:00:00,83.83,84.02,83.25,83.26,756353.0,83.6835,83.8732,83.1046,83.1145,756353.0
2022-12-05 12:00:00,83.24,83.74,83.2,83.4,469055.0,83.0946,83.5937,83.0546,83.2543,469055.0
2022-12-05 13:00:00,83.39,83.56,82.86,82.93,462465.0,83.2443,83.414,82.7152,82.7851,462465.0
2022-12-05 14:00:00,82.92,83.2,82.79,82.96,745849.0,82.7751,83.0546,82.6454,82.8151,745849.0
2022-12-05 15:00:00,82.95,82.97,81.99,82.91,2052356.0,82.8051,82.825,81.8468,82.7651,2052356.0
2022-12-06 09:30:00,82.08,82.38,81.34,81.36,1262352.0,81.9366,82.2361,81.1979,81.2179,1262352.0
2022-12-06 10:00:00,81.35,81.69,80.95,81.46,1242920.0,81.2079,81.5473,80.8086,81.3177,1242920.0
2022-12-06 11:00:00,81.46,81.62,80.92,80.93,743820.0,81.3177,81.4774,80.7786,80.7886,743820.0
2022-12-06 12:00:00,80.94,81.09,80.57,80.8,587545.0,80.7986,80.9483,80.4292,80.6588,587545.0
2022-12-06 13:00:00,80.78,80.89,80.18,80.28,618051.0,80.6389,80.7487,80.0399,80.1397,618051.0
2022-12-06 14:00:00,80.29,80.74,80.22,80.51,651984.0,80.1497,80.5989,80.0798,80.3693,651984.0
2022-12-06 15:00:00,80.53,80.7,80.21,80.6,1889122.0,80.3893,80.559,80.0699,80.4592,1889122.0
2022-12-07 09:30:00,81.15,81.78,80.66,81.07,1138705.0,81.0082,81.6371,80.5191,80.9284,1138705.0
2022-12-07 10:00:00,81.04,81.62,80.39,81.28,1112770.0,80.8984,81.4774,80.2496,81.138,1112770.0
2022-12-07 11:00:00,81.29,81.45,80.42,81.3,767099.0,81.148,81.3077,80.2795,81.158,767099.0
2022-12-07 12:00:00,81.32,81.58,80.91,81.39,615869.0,81.1779,81.4375,80.7686,81.2478,615869.0
2022-12-07 13:00:00,81.41,81.65,81.21,81.21,374815.0,81.2678,81.5073,81.0681,81.0681,374815.0
2022-12-07 14:00:00,81.23,81.26,80.87,81.16,372565.0,81.0881,81.118,80.7287,81.0182,372565.0
2022-12-07 15:00:00,81.17,81.44,81.07,81.08,1013553.0,81.0282,81.2977,80.9284,80.9383,1013553.0
2022-12-08 09:30:00,81.77,81.78,80.19,81.37,1156500.0,81.6271,81.6371,80.0499,81.2278,1156500.0
2022-12-08 10:00:00,81.39,82.31,81.04,81.75,1065436.0,81.2478,82.1662,80.8984,81.6072,1065436.0
2022-12-08 11:00:00,81.71,81.82,81.19,81.47,509057.0,81.5672,81.6771,81.0482,81.3277,509057.0
2022-12-08 12:00:00,81.47,81.57,80.94,81.45,512429.0,81.3277,81.4275,80.7986,81.3077,512429.0
2022-12-08 13:00:00,81.45,82.2,81.4,81.89,415423.0,81.3077,82.0564,81.2578,81.7469,415423.0
2022-12-08 14:00:00,81.87,81.87,81.13,81.41,383331.0,81.727,81.727,80.9883,81.2678,383331.0
2022-12-08 15:00:00,81.4,81.78,81.22,81.59,759195.0,81.2578,81.6371,81.0781,81.4475,759195.0
2022-12-09 09:30:00,81.13,81.36,80.5,80.81,895904.0,80.9883,81.2179,80.3594,80.6688,895904.0
2022-12-09 10:00:00,80.82,81.26,80.6,81.05,657566.0,80.6788,81.118,80.4592,80.9084,657566.0
2022-12-09 11:00:00,81.05,81.17,80.47,80.67,429356.0,80.9084,81.0282,80.3294,80.5291,429356.0
2022-12-09 12:00:00,80.67,80.69,80.32,80.37,476092.0,80.5291,80.549,80.1797,80.2296,476092.0
2022-12-09 13:00:00,80.36,80.36,79.9,80.2,435977.0,80.2196,80.2196,79.7604,80.0599,435977.0
2022-12-09 14:00:00,80.18,80.3,79.95,80.23,438497.0,80.0399,80.1597,79.8103,80.0898,438497.0
2022-12-09 15:00:00,80.22,80.26,79.52,79.55,1549262.0,80.0798,80.1198,79.3811,79.411,1549262.0
2022-12-12 09:30:00,79.53,79.85,78.85,79.81,1347106.0,79.3911,79.7105,78.7122,79.6706,1347106.0
2022-12-12 10:00:00,79.83,80.83,79.54,80.68,1003714.0,79.6905,80.6888,79.401,80.539,1003714.0
2022-12-12 11:00:00,80.66,81.08,80.51,80.88,655182.0,80.5191,80.9383,80.3693,80.7387,655182.0
2022-12-12 12:00:00,80.88,81.4,80.72,81.3,419591.0,80.7387,81.2578,80.579,81.158,419591.0
2022-12-12 13:00:00,81.3,81.47,81.0,81.35,418887.0,81.158,81.3277,80.8585,81.2079,418887.0
2022-12-12 14:00:00,81.36,81.47,81.06,81.31,371357.0,81.2179,81.3277,80.9184,81.1679,371357.0
2022-12-12 15:00:00,81.3,81.66,81.26,81.52,1695560.0,81.158,81.5173,81.118,81.3776,1695560.0
2022-12-13 09:30:00,83.82,84.0,82.68,83.43,1569320.0,83.6736,83.8532,82.5355,83.2842,1569320.0
2022-12-13 10:00:00,83.44,83.56,81.88,82.13,1132205.0,83.2942,83.414,81.7369,81.9865,1132205.0
2022-12-13 11:00:00,82.14,82.45,81.37,81.72,773118.0,81.9965,82.306,81.2278,81.5772,773118.0
2022-12-13 12:00:00,81.72,81.92,81.23,81.82,880447.0,81.5772,81.7769,81.0881,81.6771,880447.0
2022-12-13 13:00:00,81.8,82.79,81.79,82.47,489013.0,81.6571,82.6454,81.6471,82.3259,489013.0
2022-12-13 14:00:00,82.47,83.57,82.43,82.88,777901.0,82.3259,83.424,82.286,82.7352,777901.0
2022-12-13 15:00:00,82.86,83.27,82.38,82.85,1258184.0,82.7152,83.1245,82.2361,82.7053,1258184.0
2022-12-14 09:30:00,82.78,83.24,82.12,83.15,786733.0,82.6354,83.0946,81.9765,83.0047,786733.0
2022-12-14 10:00:00,83.16,84.03,83.01,83.72,666899.0,83.0147,83.8832,82.865,83.5737,666899.0
2022-12-14 11:00:00,83.74,83.89,83.31,83.44,542606.0,83.5937,83.7434,83.1644,83.2942,542606.0
2022-12-14 12:00:00,83.43,83.46,83.06,83.18,402982.0,83.2842,83.3142,82.9149,83.0347,402982.0
2022-12-14 13:00:00,83.2,83.82,83.15,83.74,567611.0,83.0546,83.6736,83.0047,83.5937,567611.0
2022-12-14 14:00:00,83.76,83.76,81.96,83.12,2301747.0,83.6137,83.6137,81.8168,82.9748,2301747.0
2022-12-14 15:00:00,83.12,84.18,82.5,83.09,1857503.0,82.9748,84.0329,82.3559,82.9448,1857503.0
2022-12-15 09:30:00,82.03,82.55,81.52,81.6,981785.0,81.8867,82.4058,81.3776,81.4574,981785.0
2022-12-15 10:00:00,81.6,81.85,81.32,81.49,1038372.0,81.4574,81.707,81.1779,81.3476,1038372.0
2022-12-15 11:00:00,81.5,81.63,81.19,81.32,539385.0,81.3576,81.4874,81.0482,81.1779,539385.0
2022-12-15 12:00:00,81.32,81.57,80.92,80.95,548889.0,81.1779,81.4275,80.7786,80.8086,548889.0
2022-12-15 13:00:00,80.94,81.01,80.67,80.81,493692.0,80.7986,80.8685,80.5291,80.6688,493692.0
2022-12-15 14:00:00,80.82,81.05,80.54,81.04,367078.0,80.6788,80.9084,80.3993,80.8984,367078.0
2022-12-15 15:00:00,81.05,81.14,80.43,80.7,1623558.0,80.9084,80.9982,80.2895,80.559,1623558.0
2022-12-16 09:30:00,80.12,80.73,79.93,80.04,937955.0,79.98,80.589,79.7904,79.9002,937955.0
2022-12-16 10:00:00,80.05,80.09,79.32,79.63,1132330.0,79.9101,79.9501,79.1814,79.4909,1132330.0
2022-12-16 11:00:00,79.64,80.06,79.47,79.62,885916.0,79.5009,79.9201,79.3312,79.4809,885916.0
2022-12-16 12:00:00,79.61,80.26,79.56,79.81,814335.0,79.4709,80.1198,79.421,79.6706,814335.0
2022-12-16 13:00:00,79.81,80.34,79.78,80.14,473626.0,79.6706,80.1996,79.6406,80.0,473626.0
2022-12-16 14:00:00,80.14,80.76,80.04,80.61,433045.0,80.0,80.6189,79.9002,80.4692,433045.0
2022-12-16 15:00:00,80.6,81.3,80.48,80.95,1904577.0,80.4592,81.158,80.3394,80.8086,1904577.0
2022-12-19 09:30:00,82.03,82.25,79.48,79.66,1591643.0,81.8867,82.1063,79.3411,79.5208,1591643.0
2022-12-19 10:00:00,79.65,80.31,79.52,79.66,879163.0,79.5108,80.1697,79.3811,79.5208,879163.0
2022-12-19 11:00:00,79.66,79.78,79.08,79.28,943220.0,79.5208,79.6406,78.9418,79.1415,943220.0
2022-12-19 12:00:00,79.27,79.52,78.95,79.47,600999.0,79.1315,79.3811,78.8121,79.3312,600999.0
2022-12-19 13:00:00,79.48,79.52,79.14,79.27,415435.0,79.3411,79.3811,79.0017,79.1315,415435.0
2022-12-19 14:00:00,79.27,79.47,79.06,79.29,613055.0,79.1315,79.3312,78.9219,79.1515,613055.0
2022-12-19 15:00:00,79.29,79.42,78.81,79.29,2072102.0,79.1515,79.2812,78.6723,79.1515,2072102.0
2022-12-20 09:30:00,78.92,79.87,78.76,79.75,1051801.0,78.7821,79.7305,78.6224,79.6107,1051801.0
2022-12-20 10:00:00,79.77,80.34,79.76,80.09,840095.0,79.6306,80.1996,79.6207,79.9501,840095.0
2022-12-20 11:00:00,80.09,80.75,79.8,80.69,482891.0,79.9501,80.6089,79.6606,80.549,482891.0
2022-12-20 12:00:00,80.7,81.13,80.42,80.58,542486.0,80.559,80.9883,80.2795,80.4392,542486.0
2022-12-20 13:00:00,80.59,80.8,80.34,80.69,309428.0,80.4492,80.6588,80.1996,80.549,309428.0
2022-12-20 14:00:00,80.71,81.03,80.66,80.86,298699.0,80.569,80.8884,80.5191,80.7187,298699.0
2022-12-20 15:00:00,80.87,81.09,80.55,80.77,1388173.0,80.7287,80.9483,80.4093,80.6289,1388173.0
2022-12-21 09:30:00,81.23,81.62,80.4,81.55,1278768.0,81.0881,81.4774,80.2595,81.4075,1278768.0
2022-12-21 10:00:00,81.55,83.15,81.47,83.14,1574852.0,81.4075,83.0047,81.3277,82.9947,1574852.0
2022-12-21 11:00:00,83.15,83.4,82.53,82.73,1491171.0,83.0047,83.2543,82.3858,82.5855,1491171.0
2022-12-21 12:00:00,82.74,82.78,82.22,82.64,753809.0,82.5954,82.6354,82.0764,82.4956,753809.0
2022-12-21 13:00:00,82.66,82.88,82.59,82.75,529241.0,82.5156,82.7352,82.4457,82.6054,529241.0
2022-12-21 14:00:00,82.76,83.15,82.54,82.64,1107476.0,82.6154,83.0047,82.3958,82.4956,1107476.0
2022-12-21 15:00:00,82.63,82.64,81.82,82.53,2046905.0,82.4856,82.4956,81.6771,82.3858,2046905.0
2022-12-22 09:30:00,81.78,82.26,81.31,81.82,827988.0,81.6371,82.1163,81.1679,81.6771,827988.0
2022-12-22 10:00:00,81.81,81.88,81.11,81.19,656040.0,81.6671,81.7369,80.9683,81.0482,656040.0
2022-12-22 11:00:00,81.19,81.74,81.14,81.57,534770.0,81.0482,81.5972,80.9982,81.4275,534770.0
2022-12-22 12:00:00,81.56,81.61,80.79,81.23,588288.0,81.4175,81.4674,80.6489,81.0881,588288.0
2022-12-22 13:00:00,81.23,81.67,80.92,81.55,636256.0,81.0881,81.5273,80.7786,81.4075,636256.0
2022-12-22 14:00:00,81.55,82.29,81.53,82.24,641450.0,81.4075,82.1462,81.3876,82.0963,641450.0
2022-12-22 15:00:00,82.24,82.86,82.18,82.81,1310924.0,82.0963,82.7152,82.0364,82.6653,1310924.0
2022-12-23 09:30:00,82.7,83.02,80.89,81.09,870042.0,82.5555,82.875,80.7487,80.9483,870042.0
2022-12-23 10:00:00,81.1,81.72,80.78,81.04,972492.0,80.9583,81.5772,80.6389,80.8984,972492.0
2022-12-23 11:00:00,81.04,81.31,80.7,80.97,677375.0,80.8984,81.1679,80.559,80.8285,677375.0
2022-12-23 12:00:00,80.97,81.17,80.52,80.64,555530.0,80.8285,81.0282,80.3793,80.4991,555530.0
2022-12-23 13:00:00,80.66,80.74,80.31,80.49,525660.0,80.5191,80.5989,80.1697,80.3494,525660.0
2022-12-23 14:00:00,80.48,80.8,80.4,80.73,367147.0,80.3394,80.6588,80.2595,80.589,367147.0
2022-12-23 15:00:00,80.74,80.92,80.28,80.89,1256262.0,80.5989,80.7786,80.1397,80.7487,1256262.0
2022-12-27 09:30:00,80.64,80.98,79.65,79.75,1164815.0,80.4991,80.8385,79.5108,79.6107,1164815.0
2022-12-27 10:00:00,79.75,80.44,79.45,79.73,938300.0,79.6107,80.2995,79.3112,79.5907,938300.0
2022-12-27 11:00:00,79.7,80.11,79.58,79.63,624215.0,79.5608,79.97,79.441,79.4909,624215.0
2022-12-27 12:00:00,79.64,79.89,79.25,79.45,532716.0,79.5009,79.7504,79.1115,79.3112,532716.0
2022-12-27 13:00:00,79.46,79.52,78.87,78.99,624263.0,79.3212,79.3811,78.7322,78.852,624263.0
2022-12-27 14:00:00,78.99,79.1,78.63,78.71,821211.0,78.852,78.9618,78.4926,78.5725,821211.0
2022-12-27 15:00:00,78.72,78.8,78.45,78.55,1862820.0,78.5825,78.6623,78.3129,78.4128,1862820.0
2022-12-28 09:30:00,78.61,79.86,78.28,79.34,1432980.0,78.4727,79.7205,78.1432,79.2014,1432980.0
2022-12-28 10:00:00,79.35,79.6,78.15,78.15,1180788.0,79.2114,79.4609,78.0135,78.0135,1180788.0
2022-12-28 11:00:00,78.16,78.51,78.11,78.23,798956.0,78.0234,78.3728,77.9735,78.0933,798956.0
2022-12-28 12:00:00,78.23,79.35,78.12,79.26,1170160.0,78.0933,79.2114,77.9835,79.1215,1170160.0
2022-12-28 13:00:00,79.26,79.77,78.53,78.8,1625873.0,79.1215,79.6306,78.3928,78.6623,1625873.0
2022-12-28 14:00:00,78.82,79.18,78.56,78.75,791872.0,78.6823,79.0417,78.4227,78.6124,791872.0
2022-12-28 15:00:00,78.75,79.14,78.42,78.83,1208584.0,78.6124,79.0017,78.283,78.6923,1208584.0
2022-12-29 09:30:00,79.38,81.25,78.97,81.0,1546659.0,79.2413,81.108,78.832,80.8585,1546659.0
2022-12-29 10:00:00,81.02,82.52,80.93,82.45,2027051.0,80.8784,82.3758,80.7886,82.306,2027051.0
2022-12-29 11:00:00,82.45,83.21,82.29,83.08,2152214.0,82.306,83.0646,82.1462,82.9349,2152214.0
2022-12-29 12:00:00,83.08,83.21,82.53,82.8,1565563.0,82.9349,83.0646,82.3858,82.6553,1565563.0
2022-12-29 13:00:00,82.79,82.85,82.48,82.64,769380.0,82.6454,82.7053,82.3359,82.4956,769380.0
2022-12-29 14:00:00,82.65,82.83,82.18,82.22,716161.0,82.5056,82.6853,82.0364,82.0764,716161.0
2022-12-29 15:00:00,82.22,82.87,82.18,82.23,1686294.0,82.0764,82.7252,82.0364,82.0863,1686294.0
2022-12-30 09:30:00,81.65,82.38,80.88,81.77,862039.0,81.5073,82.2361,80.7387,81.6271,862039.0
2022-12-30 10:00:00,81.77,81.82,81.08,81.48,1153988.0,81.6271,81.6771,80.9383,81.3376,1153988.0
2022-12-30 11:00:00,81.47,82.04,81.38,81.58,551875.0,81.3277,81.8967,81.2378,81.4375,551875.0
2022-12-30 12:00:00,81.58,81.67,80.98,81.25,583372.0,81.4375,81.5273,80.8385,81.108,583372.0
2022-12-30 13:00:00,81.25,81.5,80.9,81.37,514247.0,81.108,81.3576,80.7587,81.2278,514247.0
2022-12-30 14:00:00,81.38,81.66,81.11,81.5,826011.0,81.2378,81.5173,80.9683,81.3576,826011.0
2022-12-30 15:00:00,81.51,83.13,81.48,83.06,3879338.0,81.3676,82.9848,81.3376,82.9149,3879338.0
2023-01-03 09:30:00,83.83,84.09,82.99,83.03,1625056.0,83.6835,83.9431,82.845,82.8849,1625056.0
2023-01-03 10:00:00,83.04,83.4,82.22,82.94,1182743.0,82.8949,83.2543,82.0764,82.7951,1182743.0
2023-01-03 11:00:00,82.94,83.05,81.52,81.74,757050.0,82.7951,82.9049,81.3776,81.5972,757050.0
2023-01-03 12:00:00,81.75,82.38,81.66,81.89,525584.0,81.6072,82.2361,81.5173,81.7469,525584.0
2023-01-03 13:00:00,81.91,81.95,81.27,81.42,535111.0,81.7669,81.8068,81.128,81.2778,535111.0
2023-01-03 14:00:00,81.43,81.67,81.01,81.52,762479.0,81.2877,81.5273,80.8685,81.3776,762479.0
2023-01-03 15:00:00,81.53,81.75,81.09,81.53,1673158.0,81.3876,81.6072,80.9483,81.3876,1673158.0
2023-01-04 09:30:00,82.18,83.08,81.84,82.69,1009750.0,82.0364,82.9349,81.697,82.5455,1009750.0
2023-01-04 10:00:00,82.69,83.12,82.02,82.77,1020452.0,82.5455,82.9748,81.8767,82.6254,1020452.0
2023-01-04 11:00:00,82.8,83.41,82.58,83.2,1253638.0,82.6553,83.2643,82.4357,83.0546,1253638.0
2023-01-04 12:00:00,83.19,83.45,82.92,83.05,486772.0,83.0447,83.3042,82.7751,82.9049,486772.0
2023-01-04 13:00:00,83.06,83.48,82.91,83.15,596602.0,82.9149,83.3342,82.7651,83.0047,596602.0
2023-01-04 14:00:00,83.14,83.58,82.64,83.42,1044663.0,82.9947,83.434,82.4956,83.2743,1044663.0
2023-01-04 15:00:00,83.44,83.57,82.8,83.24,1534596.0,83.2942,83.424,82.6553,83.0946,1534596.0
2023-01-05 09:30:00,82.85,82.89,81.76,81.95,777495.0,82.7053,82.7452,81.6172,81.8068,777495.0
2023-01-05 10:00:00,81.96,82.65,81.92,82.32,659454.0,81.8168,82.5056,81.7769,82.1762,659454.0
2023-01-05 11:00:00,82.3,82.48,81.92,82.09,583608.0,82.1562,82.3359,81.7769,81.9466,583608.0
2023-01-05 12:00:00,82.1,82.45,82.02,82.23,497734.0,81.9566,82.306,81.8767,82.0863,497734.0
2023-01-05 13:00:00,82.22,82.89,82.12,82.64,501497.0,82.0764,82.7452,81.9765,82.4956,501497.0
2023-01-05 14:00:00,82.63,83.0,82.41,82.63,427250.0,82.4856,82.855,82.266,82.4856,427250.0
2023-01-05 15:00:00,82.62,82.96,82.36,82.59,1275897.0,82.4757,82.8151,82.2161,82.4457,1275897.0
2023-01-06 09:30:00,82.76,83.04,81.15,81.63,1373476.0,82.6154,82.8949,81.0082,81.4874,1373476.0
2023-01-06 10:00:00,81.66,83.23,81.64,83.04,1036330.0,81.5173,83.0846,81.4974,82.8949,1036330.0
2023-01-06 11:00:00,83.07,83.96,82.83,83.88,1117035.0,82.9249,83.8133,82.6853,83.7335,1117035.0
2023-01-06 12:00:00,83.9,83.99,83.18,83.34,802602.0,83.7534,83.8433,83.0347,83.1944,802602.0
2023-01-06 13:00:00,83.34,83.57,83.21,83.27,594983.0,83.1944,83.424,83.0646,83.1245,594983.0
2023-01-06 14:00:00,83.28,83.92,83.28,83.62,1365863.0,83.1345,83.7734,83.1345,83.4739,1365863.0
2023-01-06 15:00:00,83.62,83.76,82.94,83.15,1705456.0,83.4739,83.6137,82.7951,83.0047,1705456.0
2023-01-09 09:30:00,83.67,83.81,81.28,81.48,2299364.0,83.5238,83.6636,81.138,81.3376,2299364.0
2023-01-09 10:00:00,81.48,82.93,81.46,82.82,1639461.0,81.3376,82.7851,81.3177,82.6753,1639461.0
2023-01-09 11:00:00,82.83,83.46,82.59,82.62,967068.0,82.6853,83.3142,82.4457,82.4757,967068.0
2023-01-09 12:00:00,82.62,82.96,82.11,82.22,592290.0,82.4757,82.8151,81.9665,82.0764,592290.0
2023-01-09 13:00:00,82.21,82.52,81.83,82.07,583387.0,82.0664,82.3758,81.687,81.9266,583387.0
2023-01-09 14:00:00,82.05,82.47,81.69,81.74,629959.0,81.9067,82.3259,81.5473,81.5972,629959.0
2023-01-09 15:00:00,81.73,81.8,81.11,81.27,1986689.0,81.5872,81.6571,80.9683,81.128,1986689.0
2023-01-10 09:30:00,81.15,83.07,81.1,82.77,987767.0,81.0082,82.9249,80.9583,82.6254,987767.0
2023-01-10 10:00:00,82.78,83.23,81.91,82.35,1239315.0,82.6354,83.0846,81.7669,82.2061,1239315.0
2023-01-10 11:00:00,82.35,82.65,81.96,82.24,663978.0,82.2061,82.5056,81.8168,82.0963,663978.0
2023-01-10 12:00:00,82.24,82.94,82.07,82.49,747371.0,82.0963,82.7951,81.9266,82.3459,747371.0
2023-01-10 13:00:00,82.5,82.78,82.46,82.76,378107.0,82.3559,82.6354,82.3159,82.6154,378107.0
2023-01-10 14:00:00,82.77,83.08,82.68,83.0,548654.0,82.6254,82.9349,82.5355,82.855,548654.0
2023-01-10 15:00:00,83.02,83.58,82.72,83.56,1726422.0,82.875,83.434,82.5755,83.414,1726422.0
2023-01-11 09:30:00,84.06,84.06,82.23,83.33,1190151.0,83.9131,83.9131,82.0863,83.1844,1190151.0
2023-01-11 10:00:00,83.33,83.95,83.19,83.48,1108705.0,83.1844,83.8033,83.0447,83.3342,1108705.0
2023-01-11 11:00:00,83.48,84.27,83.43,83.82,815555.0,83.3342,84.1228,83.2842,83.6736,815555.0
2023-01-11 12:00:00,83.84,84.17,83.56,83.9,777631.0,83.6935,84.0229,83.414,83.7534,777631.0
2023-01-11 13:00:00,83.89,84.37,83.84,84.12,530018.0,83.7434,84.2226,83.6935,83.973,530018.0
2023-01-11 14:00:00,84.13,84.43,83.84,83.89,668626.0,83.983,84.2825,83.6935,83.7434,668626.0
2023-01-11 15:00:00,83.89,84.53,83.71,84.38,1909104.0,83.7434,84.3823,83.5638,84.2326,1909104.0
2023-01-12 09:30:00,84.72,84.72,83.34,83.67,1174362.0,84.572,84.572,83.1944,83.5238,1174362.0
2023-01-12 10:00:00,83.65,85.25,83.64,84.71,1673858.0,83.5039,85.1011,83.4939,84.562,1673858.0
2023-01-12 11:00:00,84.72,86.01,84.49,85.88,1393592.0,84.572,85.8597,84.3424,85.73,1393592.0
2023-01-12 12:00:00,85.87,86.15,85.67,86.03,1074677.0,85.72,85.9995,85.5203,85.8797,1074677.0
2023-01-12 13:00:00,86.02,86.59,85.83,86.53,1285178.0,85.8697,86.4387,85.68,86.3788,1285178.0
2023-01-12 14:00:00,86.54,86.82,86.23,86.82,1348834.0,86.3888,86.6683,86.0793,86.6683,1348834.0
2023-01-12 15:00:00,86.83,87.97,86.78,87.91,3417345.0,86.6783,87.8163,86.6284,87.7564,3417345.0
2023-01-13 09:30:00,87.14,88.83,87.01,88.54,2192221.0,86.9878,88.6748,86.858,88.3853,2192221.0
2023-01-13 10:00:00,88.52,89.39,88.2,89.28,2764231.0,88.3653,89.2338,88.0459,89.124,2764231.0
2023-01-13 11:00:00,89.28,89.63,88.15,88.34,2341776.0,89.124,89.4734,87.996,88.1857,2341776.0
2023-01-13 12:00:00,88.35,88.5,87.74,87.84,1406104.0,88.1956,88.3454,87.5867,87.6865,1406104.0
2023-01-13 13:00:00,87.85,88.01,87.23,87.59,1226322.0,87.6965,87.8562,87.0776,87.437,1226322.0
2023-01-13 14:00:00,87.59,87.69,86.67,86.76,1238062.0,87.437,87.5368,86.5186,86.6084,1238062.0
2023-01-13 15:00:00,86.78,87.96,86.34,87.88,2758719.0,86.6284,87.8063,86.1892,87.7265,2758719.0
2023-01-17 09:30:00,87.79,87.83,86.35,87.55,1994567.0,87.6366,87.6766,86.1991,87.397,1994567.0
2023-01-17 10:00:00,87.57,87.93,86.6,86.92,1854832.0,87.417,87.7764,86.4487,86.7681,1854832.0
2023-01-17 11:00:00,86.93,87.12,86.29,86.72,1267111.0,86.7781,86.9678,86.1392,86.5685,1267111.0
2023-01-17 12:00:00,86.73,86.94,86.39,86.72,1034135.0,86.5785,86.7881,86.2391,86.5685,1034135.0
2023-01-17 13:00:00,86.72,86.83,86.44,86.64,846484.0,86.5685,86.6783,86.289,86.4886,846484.0
2023-01-17 14:00:00,86.65,87.04,86.53,86.81,776851.0,86.4986,86.8879,86.3788,86.6583,776851.0
2023-01-17 15:00:00,86.82,87.33,86.5,86.85,2609460.0,86.6683,87.1774,86.3489,86.6983,2609460.0
2023-01-18 09:30:00,87.48,88.85,87.29,88.76,1243506.0,87.3272,88.6948,87.1375,88.6049,1243506.0
2023-01-18 10:00:00,88.79,88.9,87.14,87.41,2487392.0,88.6349,88.7447,86.9878,87.2573,2487392.0
2023-01-18 11:00:00,87.41,87.54,86.11,86.74,1768025.0,87.2573,87.3871,85.9596,86.5885,1768025.0
2023-01-18 12:00:00,86.73,86.87,86.29,86.41,1041043.0,86.5785,86.7182,86.1392,86.259,1041043.0
2023-01-18 13:00:00,86.41,86.72,86.02,86.37,1219126.0,86.259,86.5685,85.8697,86.2191,1219126.0
2023-01-18 14:00:00,86.37,86.37,85.98,86.19,1295380.0,86.2191,86.2191,85.8298,86.0394,1295380.0
2023-01-18 15:00:00,86.19,86.24,85.69,85.79,2452684.0,86.0394,86.0893,85.5403,85.6401,2452684.0
2023-01-19 09:30:00,85.47,85.54,84.36,84.61,1183174.0,85.3207,85.3906,84.2126,84.4622,1183174.0
2023-01-19 10:00:00,84.62,85.04,84.16,84.45,1262674.0,84.4722,84.8914,84.013,84.3025,1262674.0
2023-01-19 11:00:00,84.46,84.99,84.25,84.92,642507.0,84.3124,84.8415,84.1028,84.7716,642507.0
2023-01-19 12:00:00,84.92,85.09,84.52,84.76,429655.0,84.7716,84.9413,84.3723,84.6119,429655.0
2023-01-19 13:00:00,84.76,85.7,84.73,85.52,766987.0,84.6119,85.5503,84.582,85.3706,766987.0
2023-01-19 14:00:00,85.5,85.83,85.3,85.64,631053.0,85.3506,85.68,85.151,85.4904,631053.0
2023-01-19 15:00:00,85.64,85.72,84.79,84.84,1705777.0,85.4904,85.5702,84.6419,84.6918,1705777.0
2023-01-20 09:30:00,85.77,86.55,84.99,86.38,1170767.0,85.6202,86.3988,84.8415,86.2291,1170767.0
2023-01-20 10:00:00,86.39,86.4,85.46,85.6,776216.0,86.2391,86.2491,85.3107,85.4504,776216.0
2023-01-20 11:00:00,85.62,85.97,85.51,85.93,807001.0,85.4704,85.8198,85.3606,85.7799,807001.0
2023-01-20 12:00:00,85.93,86.12,85.81,85.81,530951.0,85.7799,85.9695,85.6601,85.6601,530951.0
2023-01-20 13:00:00,85.81,86.47,85.77,86.39,745076.0,85.6601,86.3189,85.6202,86.2391,745076.0
2023-01-20 14:00:00,86.4,86.85,86.36,86.83,993945.0,86.2491,86.6983,86.2091,86.6783,993945.0
2023-01-20 15:00:00,86.83,87.15,86.77,87.08,2627733.0,86.6783,86.9977,86.6184,86.9279,2627733.0
2023-01-23 09:30:00,87.02,87.14,86.19,86.68,1111456.0,86.868,86.9878,86.0394,86.5286,1111456.0
2023-01-23 10:00:00,86.68,87.48,86.33,86.82,1304884.0,86.5286,87.3272,86.1792,86.6683,1304884.0
2023-01-23 11:00:00,86.82,87.37,86.78,86.96,782124.0,86.6683,87.2174,86.6284,86.8081,782124.0
2023-01-23 12:00:00,86.97,87.37,86.82,87.31,626409.0,86.8181,87.2174,86.6683,87.1575,626409.0
2023-01-23 13:00:00,87.31,87.81,87.31,87.79,967924.0,87.1575,87.6566,87.1575,87.6366,967924.0
2023-01-23 14:00:00,87.79,87.95,86.92,87.05,1193647.0,87.6366,87.7963,86.7681,86.8979,1193647.0
2023-01-23 15:00:00,87.05,87.37,86.63,87.2,1464821.0,86.8979,87.2174,86.4786,87.0477,1464821.0
2023-01-24 09:30:00,87.14,88.29,86.26,87.64,1157553.0,86.9878,88.1357,86.1093,87.4869,1157553.0
2023-01-24 10:00:00,87.61,88.61,87.52,88.56,1156689.0,87.4569,88.4552,87.3671,88.4053,1156689.0
2023-01-24 11:00:00,88.57,88.83,88.29,88.63,809857.0,88.4153,88.6748,88.1357,88.4752,809857.0
2023-01-24 12:00:00,88.64,88.95,88.44,88.55,526613.0,88.4851,88.7946,88.2855,88.3953,526613.0
2023-01-24 13:00:00,88.56,88.96,88.48,88.81,896762.0,88.4053,88.8046,88.3254,88.6548,896762.0
2023-01-24 14:00:00,88.8,89.11,88.58,89.06,569581.0,88.6449,88.9543,88.4252,88.9044,569581.0
2023-01-24 15:00:00,89.07,89.3,88.64,88.81,1980195.0,88.9144,89.144,88.4851,88.6548,1980195.0
2023-01-25 09:30:00,88.05,88.37,87.11,87.16,1043642.0,87.8962,88.2156,86.9578,87.0077,1043642.0
2023-01-25 10:00:00,87.1,87.78,86.98,87.73,969603.0,86.9478,87.6266,86.828,87.5767,969603.0
2023-01-25 11:00:00,87.72,88.35,87.57,87.72,1049583.0,87.5667,88.1956,87.417,87.5667,1049583.0
2023-01-25 12:00:00,87.72,88.05,87.42,87.99,551119.0,87.5667,87.8962,87.2673,87.8363,551119.0
2023-01-25 13:00:00,87.99,88.2,87.8,87.84,592446.0,87.8363,88.0459,87.6466,87.6865,592446.0
2023-01-25 14:00:00,87.84,88.3,87.72,88.23,569022.0,87.6865,88.1457,87.5667,88.0759,569022.0
2023-01-25 15:00:00,88.24,88.91,88.22,88.87,1231429.0,88.0858,88.7547,88.0659,88.7147,1231429.0
2023-01-26 09:30:00,89.6,90.0,88.36,88.72,971274.0,89.4435,89.8428,88.2056,88.565,971274.0
2023-01-26 10:00:00,88.75,88.98,87.68,87.76,995052.0,88.5949,88.8245,87.5268,87.6067,995052.0
2023-01-26 11:00:00,87.76,88.33,87.72,88.07,612672.0,87.6067,88.1757,87.5667,87.9161,612672.0
2023-01-26 12:00:00,88.06,88.42,88.02,88.11,431785.0,87.9062,88.2655,87.8662,87.9561,431785.0
2023-01-26 13:00:00,88.12,88.31,87.84,87.95,321701.0,87.966,88.1557,87.6865,87.7963,321701.0
2023-01-26 14:00:00,87.96,88.29,87.87,88.02,274059.0,87.8063,88.1357,87.7165,87.8662,274059.0
2023-01-26 15:00:00,88.03,88.66,87.76,88.59,1218384.0,87.8762,88.5051,87.6067,88.4352,1218384.0
2023-01-27 09:30:00,88.56,89.79,88.39,89.5,1293731.0,88.4053,89.6331,88.2356,89.3436,1293731.0
2023-01-27 10:00:00,89.51,90.01,88.81,88.87,1326548.0,89.3536,89.8527,88.6548,88.7147,1326548.0
2023-01-27 11:00:00,88.86,89.28,88.56,89.1,812835.0,88.7048,89.124,88.4053,88.9443,812835.0
2023-01-27 12:00:00,89.12,89.41,89.0,89.2,497753.0,88.9643,89.2538,88.8445,89.0442,497753.0
2023-01-27 13:00:00,89.22,89.75,89.21,89.7,459315.0,89.0641,89.5932,89.0541,89.5433,459315.0
2023-01-27 14:00:00,89.69,89.79,89.41,89.65,491677.0,89.5333,89.6331,89.2538,89.4934,491677.0
2023-01-27 15:00:00,89.66,89.79,89.34,89.38,1618596.0,89.5034,89.6331,89.1839,89.2238,1618596.0
2023-01-30 09:30:00,88.71,89.0,88.03,88.09,987334.0,88.555,88.8445,87.8762,87.9361,987334.0
2023-01-30 10:00:00,88.1,88.75,87.41,87.59,1066197.0,87.9461,88.5949,87.2573,87.437,1066197.0
2023-01-30 11:00:00,87.59,87.99,87.51,87.76,671300.0,87.437,87.8363,87.3571,87.6067,671300.0
2023-01-30 12:00:00,87.75,87.94,87.31,87.48,455944.0,87.5967,87.7864,87.1575,87.3272,455944.0
2023-01-30 13:00:00,87.44,87.75,87.06,87.2,669771.0,87.2872,87.5967,86.9079,87.0477,669771.0
2023-01-30 14:00:00,87.21,87.36,86.53,86.91,746016.0,87.0576,87.2074,86.3788,86.7582,746016.0
2023-01-30 15:00:00,86.91,87.45,86.81,87.12,1515783.0,86.7582,87.2972,86.6583,86.9678,1515783.0
2023-01-31 09:30:00,87.37,88.67,87.37,88.22,867321.0,87.2174,88.5151,87.2174,88.0659,867321.0
2023-01-31 10:00:00,88.19,88.96,88.01,88.84,994838.0,88.0359,88.8046,87.8562,88.6848,994838.0
2023-01-31 11:00:00,88.85,88.96,88.58,88.71,541157.0,88.6948,88.8046,88.4252,88.555,541157.0
2023-01-31 12:00:00,88.72,88.92,88.51,88.71,438146.0,88.565,88.7646,88.3554,88.555,438146.0
2023-01-31 13:00:00,88.72,89.09,88.64,89.02,491768.0,88.565,88.9344,88.4851,88.8645,491768.0
2023-01-31 14:00:00,89.02,89.11,88.79,88.88,412495.0,88.8645,88.9543,88.6349,88.7247,412495.0
2023-01-31 15:00:00,88.89,89.02,88.51,88.95,1639013.0,88.7347,88.8645,88.3554,88.7946,1639013.0
2023-02-01 09:30:00,88.93,89.14,88.15,89.14,754070.0,88.7746,88.9843,87.996,88.9843,754070.0
2023-02-01 10:00:00,89.16,89.18,87.78,87.83,877447.0,89.0042,89.0242,87.6266,87.6766,877447.0
2023-02-01 11:00:00,87.83,88.34,87.8,88.2,560268.0,87.6766,88.1857,87.6466,88.0459,560268.0
2023-02-01 12:00:00,88.21,88.3,87.85,88.07,386715.0,88.0559,88.1457,87.6965,87.9161,386715.0
2023-02-01 13:00:00,88.08,88.3,87.88,88.05,542095.0,87.9261,88.1457,87.7265,87.8962,542095.0
2023-02-01 14:00:00,88.03,89.88,87.62,89.35,1745580.0,87.8762,89.723,87.4669,89.1939,1745580.0
2023-02-01 15:00:00,89.36,90.67,89.3,89.67,3093019.0,89.2039,90.5116,89.144,89.5133,3093019.0
2023-02-02 09:30:00,90.7,91.43,90.29,90.69,1426733.0,90.5415,91.2703,90.1323,90.5316,1426733.0
2023-02-02 10:00:00,90.69,91.42,89.96,91.18,1957620.0,90.5316,91.2603,89.8028,91.0207,1957620.0
2023-02-02 11:00:00,91.18,92.09,91.06,91.91,1652839.0,91.0207,91.9291,90.9009,91.7494,1652839.0
2023-02-02 12:00:00,91.9,92.27,91.56,92.2,977616.0,91.7394,92.1088,91.4,92.0389,977616.0
2023-02-02 13:00:00,92.21,92.51,92.12,92.42,990763.0,92.0489,92.3484,91.9591,92.2585,990763.0
2023-02-02 14:00:00,92.41,92.6,90.64,90.73,1642996.0,92.2486,92.4382,90.4816,90.5715,1642996.0
2023-02-02 15:00:00,90.74,92.03,90.7,91.98,1885210.0,90.5815,91.8692,90.5415,91.8193,1885210.0
2023-02-03 09:30:00,90.69,91.92,90.28,91.34,817066.0,90.5316,91.7594,90.1223,91.1804,817066.0
2023-02-03 10:00:00,91.33,91.89,90.85,91.52,790376.0,91.1704,91.7295,90.6913,91.3601,790376.0
2023-02-03 11:00:00,91.52,91.92,91.34,91.41,465076.0,91.3601,91.7594,91.1804,91.2503,465076.0
2023-02-03 12:00:00,91.38,91.98,91.32,91.49,380684.0,91.2203,91.8193,91.1605,91.3302,380684.0
2023-02-03 13:00:00,91.49,91.52,90.8,90.92,926832.0,91.3302,91.3601,90.6414,90.7612,926832.0
2023-02-03 14:00:00,90.92,90.96,90.28,90.33,653120.0,90.7612,90.8011,90.1223,90.1722,653120.0
2023-02-03 15:00:00,90.33,90.74,89.94,90.37,1533895.0,90.1722,90.5815,89.7829,90.2121,1533895.0
2023-02-06 09:30:00,89.79,90.47,89.03,90.29,1108735.0,89.6331,90.3119,88.8745,90.1323,1108735.0
2023-02-06 10:00:00,90.23,90.75,89.84,90.57,1166373.0,90.0724,90.5915,89.683,90.4118,1166373.0
2023-02-06 11:00:00,90.56,90.78,90.34,90.44,441879.0,90.4018,90.6214,90.1822,90.282,441879.0
2023-02-06 12:00:00,90.46,90.59,90.15,90.2,515116.0,90.302,90.4317,89.9925,90.0424,515116.0
2023-02-06 13:00:00,90.21,90.33,89.93,90.23,312816.0,90.0524,90.1722,89.7729,90.0724,312816.0
2023-02-06 14:00:00,90.21,90.4,89.83,90.04,393962.0,90.0524,90.2421,89.6731,89.8827,393962.0
2023-02-06 15:00:00,90.05,90.06,89.29,89.72,1348258.0,89.8927,89.9027,89.134,89.5633,1348258.0
2023-02-07 09:30:00,89.62,90.0,88.88,89.16,843486.0,89.4634,89.8428,88.7247,89.0042,843486.0
2023-02-07 10:00:00,89.15,89.26,88.79,89.12,817361.0,88.9942,89.1041,88.6349,88.9643,817361.0
2023-02-07 11:00:00,89.13,89.3,88.85,89.06,620405.0,88.9743,89.144,88.6948,88.9044,620405.0
2023-02-07 12:00:00,89.05,89.82,88.42,89.63,977331.0,88.8944,89.6631,88.2655,89.4734,977331.0
2023-02-07 13:00:00,89.67,89.75,88.16,88.48,1020536.0,89.5133,89.5932,88.006,88.3254,1020536.0
2023-02-07 14:00:00,88.47,89.47,88.46,89.46,707323.0,88.3154,89.3137,88.3055,89.3037,707323.0
2023-02-07 15:00:00,89.45,90.49,89.14,90.33,1159233.0,89.2937,90.3319,88.9843,90.1722,1159233.0
2023-02-08 09:30:00,89.95,90.17,89.31,89.71,680334.0,89.7928,90.0125,89.154,89.5533,680334.0
2023-02-08 10:00:00,89.71,90.06,88.8,88.97,980536.0,89.5533,89.9027,88.6449,88.8146,980536.0
2023-02-08 11:00:00,88.94,88.97,88.21,88.51,1078139.0,88.7846,88.8146,88.0559,88.3554,1078139.0
2023-02-08 12:00:00,88.49,88.72,88.06,88.28,800462.0,88.3354,88.565,87.9062,88.1258,800462.0
2023-02-08 13:00:00,88.29,88.67,87.9,87.99,958306.0,88.1357,88.5151,87.7464,87.8363,958306.0
2023-02-08 14:00:00,88.0,88.14,87.55,87.7,1114685.0,87.8463,87.986,87.397,87.5468,1114685.0
2023-02-08 15:00:00,87.7,87.71,87.09,87.19,2151574.0,87.5468,87.5568,86.9378,87.0377,2151574.0
2023-02-09 09:30:00,87.86,88.41,87.22,87.77,1121794.0,87.7065,88.2555,87.0676,87.6167,1121794.0
2023-02-09 10:00:00,87.78,88.2,87.53,87.93,1000401.0,87.6266,88.0459,87.3771,87.7764,1000401.0
2023-02-09 11:00:00,87.9,87.95,87.27,87.55,1017024.0,87.7464,87.7963,87.1175,87.397,1017024.0
2023-02-09 12:00:00,87.56,87.71,86.92,87.21,872979.0,87.407,87.5568,86.7681,87.0576,872979.0
2023-02-09 13:00:00,87.19,87.19,86.67,86.71,571878.0,87.0377,87.0377,86.5186,86.5585,571878.0
2023-02-09 14:00:00,86.7,86.89,86.31,86.4,663828.0,86.5485,86.7382,86.1592,86.2491,663828.0
2023-02-09 15:00:00,86.41,86.51,85.77,86.12,1705810.0,86.259,86.3589,85.6202,85.9695,1705810.0
2023-02-10 09:30:00,85.63,85.95,84.64,85.43,997198.0,85.4804,85.7998,84.4921,85.2807,997198.0
2023-02-10 10:00:00,85.41,86.18,85.2,85.36,1427902.0,85.2608,86.0294,85.0511,85.2109,1427902.0
2023-02-10 11:00:00,85.36,86.04,85.24,85.27,663684.0,85.2109,85.8897,85.0911,85.121,663684.0
2023-02-10 12:00:00,85.27,85.72,85.12,85.63,395008.0,85.121,85.5702,84.9713,85.4804,395008.0
2023-02-10 13:00:00,85.64,85.93,85.51,85.59,398751.0,85.4904,85.7799,85.3606,85.4405,398751.0
2023-02-10 14:00:00,85.6,85.89,85.53,85.71,459988.0,85.4504,85.7399,85.3806,85.5603,459988.0
2023-02-10 15:00:00,85.71,85.86,85.52,85.61,1128530.0,85.5603,85.71,85.3706,85.4604,1128530.0
2023-02-13 09:30:00,85.38,85.64,84.23,85.09,1064694.0,85.2308,85.4904,84.0828,84.9413,1064694.0
2023-02-13 10:00:00,85.1,85.49,84.79,85.34,978596.0,84.9513,85.3406,84.6419,85.1909,978596.0
2023-02-13 11:00:00,85.34,86.07,85.34,85.93,1018923.0,85.1909,85.9196,85.1909,85.7799,1018923.0
2023-02-13 12:00:00,85.93,86.34,85.88,85.93,432499.0,85.7799,86.1892,85.73,85.7799,432499.0
2023-02-13 13:00:00,85.93,86.12,85.68,86.02,484844.0,85.7799,85.9695,85.5303,85.8697,484844.0
2023-02-13 14:00:00,86.03,86.08,85.26,85.42,450709.0,85.8797,85.9296,85.111,85.2708,450709.0
2023-02-13 15:00:00,85.41,85.64,85.03,85.57,996900.0,85.2608,85.4904,84.8814,85.4205,996900.0
2023-02-14 09:30:00,85.11,86.2,84.54,85.98,1481534.0,84.9613,86.0494,84.3923,85.8298,1481534.0
2023-02-14 10:00:00,86.0,86.79,84.9,85.23,1499935.0,85.8497,86.6384,84.7517,85.0811,1499935.0
2023-02-14 11:00:00,85.23,85.54,84.44,84.73,702112.0,85.0811,85.3906,84.2925,84.582,702112.0
2023-02-14 12:00:00,84.72,85.14,84.65,85.03,685752.0,84.572,84.9913,84.5021,84.8814,685752.0
2023-02-14 13:00:00,85.03,85.66,85.0,85.22,538147.0,84.8814,85.5103,84.8515,85.0711,538147.0
2023-02-14 14:00:00,85.23,85.81,84.86,85.62,670780.0,85.0811,85.6601,84.7117,85.4704,670780.0
2023-02-14 15:00:00,85.62,86.24,85.46,85.9,1300340.0,85.4704,86.0893,85.3107,85.7499,1300340.0
2023-02-15 09:30:00,85.27,85.68,84.77,85.0,1202090.0,85.121,85.5303,84.6219,84.8515,1202090.0
2023-02-15 10:00:00,84.98,85.57,84.84,85.25,947278.0,84.8315,85.4205,84.6918,85.1011,947278.0
2023-02-15 11:00:00,85.23,85.74,85.18,85.47,521438.0,85.0811,85.5902,85.0312,85.3207,521438.0
2023-02-15 12:00:00,85.47,85.48,85.02,85.24,340979.0,85.3207,85.3307,84.8715,85.0911,340979.0
2023-02-15 13:00:00,85.24,85.54,85.15,85.42,300958.0,85.0911,85.3906,85.0012,85.2708,300958.0
2023-02-15 14:00:00,85.42,85.95,85.42,85.61,473609.0,85.2708,85.7998,85.2708,85.4604,473609.0
2023-02-15 15:00:00,85.62,86.12,85.48,86.07,912396.0,85.4704,85.9695,85.3307,85.9196,912396.0
2023-02-16 09:30:00,85.51,85.72,84.71,85.15,1101112.0,85.3606,85.5702,84.562,85.0012,1101112.0
2023-02-16 10:00:00,85.15,85.4,84.88,85.13,1477922.0,85.0012,85.2508,84.7317,84.9813,1477922.0
2023-02-16 11:00:00,85.13,85.62,85.11,85.46,1250369.0,84.9813,85.4704,84.9613,85.3107,1250369.0
2023-02-16 12:00:00,85.47,85.79,85.25,85.41,742796.0,85.3207,85.6401,85.1011,85.2608,742796.0
2023-02-16 13:00:00,85.42,85.77,85.32,85.76,661597.0,85.2708,85.6202,85.1709,85.6102,661597.0
2023-02-16 14:00:00,85.77,86.06,85.6,85.98,761887.0,85.6202,85.9096,85.4504,85.8298,761887.0
2023-02-16 15:00:00,85.98,86.01,84.53,84.76,2907981.0,85.8298,85.8597,84.3823,84.6119,2907981.0
2023-02-17 09:30:00,84.76,84.99,84.22,84.76,1119304.0,84.6119,84.8415,84.0729,84.6119,1119304.0
2023-02-17 10:00:00,84.76,85.89,84.72,85.37,984625.0,84.6119,85.7399,84.572,85.2209,984625.0
2023-02-17 11:00:00,85.36,85.69,85.16,85.52,740933.0,85.2109,85.5403,85.0112,85.3706,740933.0
2023-02-17 12:00:00,85.54,85.74,85.39,85.52,363998.0,85.3906,85.5902,85.2408,85.3706,363998.0
2023-02-17 13:00:00,85.53,85.96,85.5,85.96,490679.0,85.3806,85.8098,85.3506,85.8098,490679.0
2023-02-17 14:00:00,85.97,86.67,85.96,86.65,766965.0,85.8198,86.5186,85.8098,86.4986,766965.0
2023-02-17 15:00:00,86.65,87.02,86.36,86.8,2585144.0,86.4986,86.868,86.2091,86.6484,2585144.0
2023-02-21 09:30:00,85.83,86.09,84.37,84.49,1012004.0,85.68,85.9396,84.2226,84.3424,1012004.0
2023-02-21 10:00:00,84.48,84.65,84.07,84.18,1246249.0,84.3324,84.5021,83.9231,84.0329,1246249.0
2023-02-21 11:00:00,84.18,84.3,83.66,83.71,857523.0,84.0329,84.1527,83.5138,83.5638,857523.0
2023-02-21 12:00:00,83.72,83.82,83.46,83.66,745378.0,83.5737,83.6736,83.3142,83.5138,745378.0
2023-02-21 13:00:00,83.66,83.76,83.13,83.35,846335.0,83.5138,83.6137,82.9848,83.2044,846335.0
2023-02-21 14:00:00,83.35,83.53,83.14,83.2,578591.0,83.2044,83.3841,82.9947,83.0546,578591.0
2023-02-21 15:00:00,83.2,83.35,82.75,82.81,1772420.0,83.0546,83.2044,82.6054,82.6653,1772420.0
2023-02-22 09:30:00,82.89,83.97,82.89,83.42,1171835.0,82.7452,83.8233,82.7452,83.2743,1171835.0
2023-02-22 10:00:00,83.41,83.61,82.72,83.58,949241.0,83.2643,83.4639,82.5755,83.434,949241.0
2023-02-22 11:00:00,83.58,83.58,83.19,83.3,340229.0,83.434,83.434,83.0447,83.1545,340229.0
2023-02-22 12:00:00,83.3,83.56,83.0,83.48,403010.0,83.1545,83.414,82.855,83.3342,403010.0
2023-02-22 13:00:00,83.46,83.95,83.41,83.53,476159.0,83.3142,83.8033,83.2643,83.3841,476159.0
2023-02-22 14:00:00,83.51,83.72,83.08,83.12,854395.0,83.3641,83.5737,82.9349,82.9748,854395.0
2023-02-22 15:00:00,83.09,83.69,83.09,83.69,1584918.0,82.9448,83.5438,82.9448,83.5438,1584918.0
2023-02-23 09:30:00,84.16,84.33,83.28,84.06,1522119.0,84.013,84.1827,83.1345,83.9131,1522119.0
2023-02-23 10:00:00,84.06,84.18,82.93,83.14,851837.0,83.9131,84.0329,82.7851,82.9947,851837.0
2023-02-23 11:00:00,83.13,83.27,82.52,82.54,844125.0,82.9848,83.1245,82.3758,82.3958,844125.0
2023-02-23 12:00:00,82.54,82.72,82.33,82.54,629448.0,82.3958,82.5755,82.1862,82.3958,629448.0
2023-02-23 13:00:00,82.54,82.71,82.28,82.55,625790.0,82.3958,82.5655,82.1362,82.4058,625790.0
2023-02-23 14:00:00,82.55,83.22,82.5,82.94,528432.0,82.4058,83.0746,82.3559,82.7951,528432.0
2023-02-23 15:00:00,82.95,83.68,82.91,83.46,1698120.0,82.8051,83.5338,82.7651,83.3142,1698120.0
2023-02-24 09:30:00,82.37,82.61,81.56,82.07,1808902.0,82.2261,82.4657,81.4175,81.9266,1808902.0
2023-02-24 10:00:00,82.07,82.24,81.61,82.06,1241666.0,81.9266,82.0963,81.4674,81.9166,1241666.0
2023-02-24 11:00:00,82.07,82.49,81.93,82.1,755864.0,81.9266,82.3459,81.7869,81.9566,755864.0
2023-02-24 12:00:00,82.11,82.15,81.52,81.55,369610.0,81.9665,82.0065,81.3776,81.4075,369610.0
2023-02-24 13:00:00,81.52,81.8,81.51,81.66,532486.0,81.3776,81.6571,81.3676,81.5173,532486.0
2023-02-24 14:00:00,81.67,82.07,81.52,81.98,595507.0,81.5273,81.9266,81.3776,81.8368,595507.0
2023-02-24 15:00:00,82.0,82.08,81.37,81.5,1927707.0,81.8567,81.9366,81.2278,81.3576,1927707.0
2023-02-27 09:30:00,82.6,82.69,82.1,82.52,1201954.0,82.4557,82.5455,81.9566,82.3758,1201954.0
2023-02-27 10:00:00,82.52,83.09,82.09,82.33,1144426.0,82.3758,82.9448,81.9466,82.1862,1144426.0
2023-02-27 11:00:00,82.32,82.51,82.17,82.38,578456.0,82.1762,82.3658,82.0264,82.2361,578456.0
2023-02-27 12:00:00,82.39,82.4,82.13,82.25,312616.0,82.2461,82.256,81.9865,82.1063,312616.0
2023-02-27 13:00:00,82.26,82.37,82.1,82.25,379824.0,82.1163,82.2261,81.9566,82.1063,379824.0
2023-02-27 14:00:00,82.26,82.45,82.13,82.19,477679.0,82.1163,82.306,81.9865,82.0464,477679.0
2023-02-27 15:00:00,82.18,82.32,81.86,82.12,1748861.0,82.0364,82.1762,81.717,81.9765,1748861.0
2023-02-28 09:30:00,82.01,83.17,81.92,83.08,821142.0,81.8667,83.0247,81.7769,82.9349,821142.0
2023-02-28 10:00:00,83.08,83.23,82.68,83.14,729971.0,82.9349,83.0846,82.5355,82.9947,729971.0
2023-02-28 11:00:00,83.15,83.26,82.97,83.06,536965.0,83.0047,83.1145,82.825,82.9149,536965.0
2023-02-28 12:00:00,83.06,83.18,82.93,83.14,506881.0,82.9149,83.0347,82.7851,82.9947,506881.0
2023-02-28 13:00:00,83.14,83.31,82.97,82.97,565394.0,82.9947,83.1644,82.825,82.825,565394.0
2023-02-28 14:00:00,82.98,83.21,82.9,83.0,575273.0,82.835,83.0646,82.7552,82.855,575273.0
2023-02-28 15:00:00,83.0,83.09,82.75,82.86,1550291.0,82.855,82.9448,82.6054,82.7152,1550291.0
2023-03-01 09:30:00,82.82,83.75,82.71,83.43,949987.0,82.6753,83.6037,82.5655,83.2842,949987.0
2023-03-01 10:00:00,83.45,83.64,82.79,83.08,1429916.0,83.3042,83.4939,82.6454,82.9349,1429916.0
2023-03-01 11:00:00,83.09,83.46,82.47,83.33,1098285.0,82.9448,83.3142,82.3259,83.1844,1098285.0
2023-03-01 12:00:00,83.33,83.54,83.17,83.42,441184.0,83.1844,83.394,83.0247,83.2743,441184.0
2023-03-01 13:00:00,83.41,83.46,83.08,83.13,378843.0,83.2643,83.3142,82.9349,82.9848,378843.0
2023-03-01 14:00:00,83.12,83.2,82.88,82.96,580254.0,82.9748,83.0546,82.7352,82.8151,580254.0
2023-03-01 15:00:00,82.95,83.28,82.94,83.09,1310660.0,82.8051,83.1345,82.7951,82.9448,1310660.0
2023-03-02 09:30:00,82.28,82.68,81.75,82.24,806028.0,82.1362,82.5355,81.6072,82.0963,806028.0
2023-03-02 10:00:00,82.24,82.48,81.82,82.07,887488.0,82.0963,82.3359,81.6771,81.9266,887488.0
2023-03-02 11:00:00,82.07,82.32,82.03,82.21,366887.0,81.9266,82.1762,81.8867,82.0664,366887.0
2023-03-02 12:00:00,82.21,82.35,81.98,82.01,550647.0,82.0664,82.2061,81.8368,81.8667,550647.0
2023-03-02 13:00:00,82.02,82.44,81.95,82.34,688843.0,81.8767,82.296,81.8068,82.1961,688843.0
2023-03-02 14:00:00,82.34,82.69,82.27,82.56,611775.0,82.1961,82.5455,82.1263,82.4158,611775.0
2023-03-02 15:00:00,82.57,82.83,82.26,82.45,1274916.0,82.4257,82.6853,82.1163,82.306,1274916.0
2023-03-03 09:30:00,82.7,82.89,82.07,82.64,762845.0,82.5555,82.7452,81.9266,82.4956,762845.0
2023-03-03 10:00:00,82.66,82.94,82.33,82.66,746223.0,82.5156,82.7951,82.1862,82.5156,746223.0
2023-03-03 11:00:00,82.65,83.21,82.63,83.12,536987.0,82.5056,83.0646,82.4856,82.9748,536987.0
2023-03-03 12:00:00,83.12,83.43,83.05,83.35,507733.0,82.9748,83.2842,82.9049,83.2044,507733.0
2023-03-03 13:00:00,83.35,83.76,83.32,83.75,482873.0,83.2044,83.6137,83.1744,83.6037,482873.0
2023-03-03 14:00:00,83.76,84.29,83.76,83.98,521769.0,83.6137,84.1427,83.6137,83.8333,521769.0
2023-03-03 15:00:00,83.98,84.15,83.49,83.6,1334723.0,83.8333,84.003,83.3441,83.4539,1334723.0
2023-03-06 09:30:00,84.01,84.07,82.38,82.7,1405554.0,83.8632,83.9231,82.2361,82.5555,1405554.0
2023-03-06 10:00:00,82.69,82.87,82.37,82.38,744727.0,82.5455,82.7252,82.2261,82.2361,744727.0
2023-03-06 11:00:00,82.37,82.83,82.34,82.66,549448.0,82.2261,82.6853,82.1961,82.5156,549448.0
2023-03-06 12:00:00,82.66,82.76,82.17,82.25,428573.0,82.5156,82.6154,82.0264,82.1063,428573.0
2023-03-06 13:00:00,82.24,82.31,82.0,82.02,564136.0,82.0963,82.1662,81.8567,81.8767,564136.0
2023-03-06 14:00:00,82.02,82.1,81.6,81.65,926344.0,81.8767,81.9566,81.4574,81.5073,926344.0
2023-03-06 15:00:00,81.65,82.3,81.57,82.16,1536503.0,81.5073,82.1562,81.4275,82.0165,1536503.0
2023-03-07 09:30:00,82.1,82.59,81.71,82.39,471501.0,81.9566,82.4457,81.5672,82.2461,471501.0
2023-03-07 10:00:00,82.38,82.95,81.92,82.3,933476.0,82.2361,82.8051,81.7769,82.1562,933476.0
2023-03-07 11:00:00,82.3,82.96,82.26,82.72,359684.0,82.1562,82.8151,82.1163,82.5755,359684.0
2023-03-07 12:00:00,82.72,83.19,82.72,82.87,322550.0,82.5755,83.0447,82.5755,82.7252,322550.0
2023-03-07 13:00:00,82.88,82.89,82.31,82.44,603750.0,82.7352,82.7452,82.1662,82.296,603750.0
2023-03-07 14:00:00,82.43,82.64,82.22,82.31,355856.0,82.286,82.4956,82.0764,82.1662,355856.0
2023-03-07 15:00:00,82.31,82.52,82.0,82.07,1100646.0,82.1662,82.3758,81.8567,81.9266,1100646.0
2023-03-08 09:30:00,82.0,82.07,81.32,81.63,681441.0,81.8567,81.9266,81.1779,81.4874,681441.0
2023-03-08 10:00:00,81.65,81.94,81.22,81.5,817877.0,81.5073,81.7968,81.0781,81.3576,817877.0
2023-03-08 11:00:00,81.5,81.75,81.37,81.57,390675.0,81.3576,81.6072,81.2278,81.4275,390675.0
2023-03-08 12:00:00,81.57,81.6,80.9,80.97,739901.0,81.4275,81.4574,80.7587,80.8285,739901.0
2023-03-08 13:00:00,80.97,81.02,80.61,80.67,943038.0,80.8285,80.8784,80.4692,80.5291,943038.0
2023-03-08 14:00:00,80.67,80.97,80.66,80.88,579999.0,80.5291,80.8285,80.5191,80.7387,579999.0
2023-03-08 15:00:00,80.89,81.32,80.61,81.3,1535843.0,80.7487,81.1779,80.4692,81.158,1535843.0
2023-03-09 09:30:00,81.54,81.79,81.11,81.13,574016.0,81.3975,81.6471,80.9683,80.9883,574016.0
2023-03-09 10:00:00,81.13,81.27,80.65,80.93,854150.0,80.9883,81.128,80.5091,80.7886,854150.0
2023-03-09 11:00:00,80.94,80.98,80.51,80.53,729496.0,80.7986,80.8385,80.3693,80.3893,729496.0
2023-03-09 12:00:00,80.54,80.57,80.04,80.05,900966.0,80.3993,80.4292,79.9002,79.9101,900966.0
2023-03-09 13:00:00,80.05,80.18,79.15,79.19,1341152.0,79.9101,80.0399,79.0117,79.0516,1341152.0
2023-03-09 14:00:00,79.19,79.21,78.65,78.68,1782637.0,79.0516,79.0716,78.5126,78.5425,1782637.0
2023-03-09 15:00:00,78.68,78.93,78.16,78.7,3888303.0,78.5425,78.7921,78.0234,78.5625,3888303.0
2023-03-10 09:30:00,78.43,78.59,75.92,76.16,3200302.0,78.293,78.4527,75.7874,76.0269,3200302.0
2023-03-10 10:00:00,76.17,77.26,76.15,77.18,2207995.0,76.0369,77.125,76.017,77.0452,2207995.0
2023-03-10 11:00:00,77.17,77.48,76.53,76.56,1802588.0,77.0352,77.3446,76.3963,76.4262,1802588.0
2023-03-10 12:00:00,76.57,76.68,74.64,74.72,2810489.0,76.4362,76.546,74.5096,74.5895,2810489.0
2023-03-10 13:00:00,74.72,75.06,73.87,74.05,3000348.0,74.5895,74.9289,73.7409,73.9206,3000348.0
2023-03-10 14:00:00,74.05,75.57,74.0,75.23,2779136.0,73.9206,75.438,73.8707,75.0986,2779136.0
2023-03-10 15:00:00,75.24,75.76,74.88,75.68,5067859.0,75.1085,75.6276,74.7492,75.5478,5067859.0
2023-03-13 09:30:00,74.99,77.94,74.99,77.76,3633326.0,74.859,77.8038,74.859,77.6241,3633326.0
2023-03-13 10:00:00,77.76,78.24,77.12,78.0,2882578.0,77.6241,78.1033,76.9853,77.8637,2882578.0
2023-03-13 11:00:00,78.02,78.71,77.92,78.45,2557404.0,77.8837,78.5725,77.7839,78.3129,2557404.0
2023-03-13 12:00:00,78.45,78.71,77.46,77.66,2096107.0,78.3129,78.5725,77.3247,77.5243,2096107.0
2023-03-13 13:00:00,77.64,78.01,77.25,77.98,1358067.0,77.5044,77.8737,77.115,77.8438,1358067.0
2023-03-13 14:00:00,77.98,78.24,77.79,78.06,1216846.0,77.8438,78.1033,77.6541,77.9236,1216846.0
2023-03-13 15:00:00,78.06,78.18,77.59,77.87,3466370.0,77.9236,78.0434,77.4544,77.734,3466370.0
2023-03-14 09:30:00,79.36,79.93,78.92,79.56,1572806.0,79.2214,79.7904,78.7821,79.421,1572806.0
2023-03-14 10:00:00,79.55,79.89,78.89,78.91,901904.0,79.411,79.7504,78.7522,78.7721,901904.0
2023-03-14 11:00:00,78.91,79.55,78.54,78.69,1165278.0,78.7721,79.411,78.4028,78.5525,1165278.0
2023-03-14 12:00:00,78.7,78.88,78.48,78.69,1065500.0,78.5625,78.7422,78.3429,78.5525,1065500.0
2023-03-14 13:00:00,78.68,78.76,77.97,78.09,1256775.0,78.5425,78.6224,77.8338,77.9536,1256775.0
2023-03-14 14:00:00,78.09,78.77,77.9,78.5,670031.0,77.9536,78.6324,77.7639,78.3629,670031.0
2023-03-14 15:00:00,78.5,79.1,78.24,79.05,1364737.0,78.3629,78.9618,78.1033,78.9119,1364737.0
2023-03-15 09:30:00,77.85,78.7,77.67,78.09,1081600.0,77.714,78.5625,77.5343,77.9536,1081600.0
2023-03-15 10:00:00,78.08,78.23,77.05,77.36,1683894.0,77.9436,78.0933,76.9154,77.2248,1683894.0
2023-03-15 11:00:00,77.36,77.79,77.17,77.55,1108787.0,77.2248,77.6541,77.0352,77.4145,1108787.0
2023-03-15 12:00:00,77.55,77.83,77.04,77.23,803635.0,77.4145,77.694,76.9054,77.0951,803635.0
2023-03-15 13:00:00,77.21,78.11,77.18,77.96,910297.0,77.0751,77.9735,77.0452,77.8238,910297.0
2023-03-15 14:00:00,77.96,78.54,77.65,78.14,811957.0,77.8238,78.4028,77.5143,78.0035,811957.0
2023-03-15 15:00:00,78.16,78.26,77.67,78.08,1532415.0,78.0234,78.1233,77.5343,77.9436,1532415.0
2023-03-16 09:30:00,77.74,77.74,76.29,76.72,970590.0,77.6042,77.6042,76.1567,76.586,970590.0
2023-03-16 10:00:00,76.72,77.56,76.02,77.39,1329804.0,76.586,77.4245,75.8872,77.2548,1329804.0
2023-03-16 11:00:00,77.39,78.2,77.17,77.96,1183399.0,77.2548,78.0634,77.0352,77.8238,1183399.0
2023-03-16 12:00:00,77.96,78.22,77.63,78.1,817826.0,77.8238,78.0833,77.4944,77.9636,817826.0
2023-03-16 13:00:00,78.1,78.72,78.07,78.47,809865.0,77.9636,78.5825,77.9336,78.3329,809865.0
2023-03-16 14:00:00,78.42,78.93,78.33,78.9,585519.0,78.283,78.7921,78.1931,78.7622,585519.0
2023-03-16 15:00:00,78.9,78.98,78.01,78.2,2375584.0,78.7622,78.842,77.8737,78.0634,2375584.0
2023-03-17 09:30:00,77.16,77.54,76.5,77.06,793914.0,77.0252,77.4045,76.3663,76.9254,793914.0
2023-03-17 10:00:00,77.07,77.37,76.0,76.2,1476002.0,76.9354,77.2348,75.8672,76.0669,1476002.0
2023-03-17 11:00:00,76.2,76.45,75.74,75.99,1151210.0,76.0669,76.3164,75.6077,75.8572,1151210.0
2023-03-17 12:00:00,75.98,76.94,75.98,76.34,1728709.0,75.8473,76.8056,75.8473,76.2066,1728709.0
2023-03-17 13:00:00,76.35,76.74,76.31,76.68,860374.0,76.2166,76.6059,76.1767,76.546,860374.0
2023-03-17 14:00:00,76.7,76.81,76.15,76.4,884853.0,76.566,76.6758,76.017,76.2665,884853.0
2023-03-17 15:00:00,76.4,76.75,76.28,76.58,2471914.0,76.2665,76.6159,76.1467,76.4462,2471914.0
2023-03-20 09:30:00,76.95,76.95,75.7,76.14,1180960.0,76.8156,76.8156,75.5677,76.007,1180960.0
2023-03-20 10:00:00,76.15,76.87,75.97,76.63,864956.0,76.017,76.7357,75.8373,76.4961,864956.0
2023-03-20 11:00:00,76.63,77.1,76.6,76.64,715594.0,76.4961,76.9653,76.4662,76.5061,715594.0
2023-03-20 12:00:00,76.65,76.65,75.95,76.51,700680.0,76.5161,76.5161,75.8173,76.3763,700680.0
2023-03-20 13:00:00,76.51,76.84,76.5,76.64,379229.0,76.3763,76.7058,76.3663,76.5061,379229.0
2023-03-20 14:00:00,76.65,77.08,76.61,76.83,550850.0,76.5161,76.9453,76.4762,76.6958,550850.0
2023-03-20 15:00:00,76.83,77.04,76.68,76.76,1275241.0,76.6958,76.9054,76.546,76.6259,1275241.0
2023-03-21 09:30:00,77.34,77.39,76.54,76.83,797384.0,77.2049,77.2548,76.4063,76.6958,797384.0
2023-03-21 10:00:00,76.84,77.14,76.05,76.27,945124.0,76.7058,77.0052,75.9171,76.1367,945124.0
2023-03-21 11:00:00,76.28,76.65,76.13,76.19,779017.0,76.1467,76.5161,75.997,76.0569,779017.0
2023-03-21 12:00:00,76.19,76.64,76.12,76.23,514980.0,76.0569,76.5061,75.987,76.0968,514980.0
2023-03-21 13:00:00,76.23,76.56,76.09,76.11,472693.0,76.0968,76.4262,75.9571,75.977,472693.0
2023-03-21 14:00:00,76.11,76.36,76.0,76.31,477269.0,75.977,76.2266,75.8672,76.1767,477269.0
2023-03-21 15:00:00,76.31,76.7,75.84,75.93,1605260.0,76.1767,76.566,75.7075,75.7973,1605260.0
2023-03-22 09:30:00,76.03,76.12,74.9,75.17,1046673.0,75.8972,75.987,74.7691,75.0387,1046673.0
2023-03-22 10:00:00,75.17,75.43,75.01,75.15,682761.0,75.0387,75.2982,74.879,75.0187,682761.0
2023-03-22 11:00:00,75.17,75.2,74.85,74.87,621576.0,75.0387,75.0686,74.7192,74.7392,621576.0
2023-03-22 12:00:00,74.87,75.06,74.76,74.97,523327.0,74.7392,74.9289,74.6294,74.839,523327.0
2023-03-22 13:00:00,74.97,75.13,74.77,75.1,592583.0,74.839,74.9987,74.6394,74.9688,592583.0
2023-03-22 14:00:00,75.11,75.8,74.47,74.65,2023008.0,74.9788,75.6676,74.3399,74.5196,2023008.0
2023-03-22 15:00:00,74.64,75.16,73.06,73.06,3658904.0,74.5096,75.0287,72.9324,72.9324,3658904.0
2023-03-23 09:30:00,74.05,74.5,73.86,74.43,1093769.0,73.9206,74.3698,73.731,74.3,1093769.0
2023-03-23 10:00:00,74.46,74.95,74.14,74.77,1304982.0,74.3299,74.8191,74.0105,74.6394,1304982.0
2023-03-23 11:00:00,74.79,74.98,74.15,74.19,702363.0,74.6593,74.849,74.0205,74.0604,702363.0
2023-03-23 12:00:00,74.18,74.23,73.52,73.57,1060089.0,74.0504,74.1003,73.3916,73.4415,1060089.0
2023-03-23 13:00:00,73.58,73.76,73.03,73.04,1226229.0,73.4514,73.6311,72.9024,72.9124,1226229.0
2023-03-23 14:00:00,73.04,73.24,72.61,72.94,1198733.0,72.9124,73.112,72.4831,72.8126,1198733.0
2023-03-23 15:00:00,72.94,73.91,72.84,73.75,2526373.0,72.8126,73.7809,72.7127,73.6212,2526373.0
2023-03-24 09:30:00,73.51,73.57,72.44,72.97,1356050.0,73.3816,73.4415,72.3134,72.8425,1356050.0
2023-03-24 10:00:00,72.97,73.29,72.58,72.97,1117541.0,72.8425,73.162,72.4532,72.8425,1117541.0
2023-03-24 11:00:00,72.97,73.46,72.7,73.33,962768.0,72.8425,73.3317,72.573,73.2019,962768.0
2023-03-24 12:00:00,73.33,73.49,73.03,73.34,685704.0,73.2019,73.3616,72.9024,73.2119,685704.0
2023-03-24 13:00:00,73.34,73.72,73.11,73.53,518273.0,73.2119,73.5912,72.9823,73.4015,518273.0
2023-03-24 14:00:00,73.53,73.99,73.47,73.95,558332.0,73.4015,73.8607,73.3416,73.8208,558332.0
2023-03-24 15:00:00,73.95,74.51,73.67,74.21,1765717.0,73.8208,74.3798,73.5413,74.0803,1765717.0
2023-03-27 09:30:00,74.69,75.6,74.22,75.02,891794.0,74.5595,75.4679,74.0903,74.8889,891794.0
2023-03-27 10:00:00,75.02,75.36,74.67,74.99,912080.0,74.8889,75.2283,74.5395,74.859,912080.0
2023-03-27 11:00:00,74.98,75.1,74.61,74.69,451467.0,74.849,74.9688,74.4796,74.5595,451467.0
2023-03-27 12:00:00,74.69,75.0,74.61,74.73,439639.0,74.5595,74.869,74.4796,74.5994,439639.0
2023-03-27 13:00:00,74.73,75.16,74.71,74.95,515737.0,74.5994,75.0287,74.5795,74.8191,515737.0
2023-03-27 14:00:00,74.95,75.49,74.8,75.43,432187.0,74.8191,75.3581,74.6693,75.2982,432187.0
2023-03-27 15:00:00,75.43,75.57,74.89,74.98,1555200.0,75.2982,75.438,74.7592,74.849,1555200.0
2023-03-28 09:30:00,75.01,75.56,74.88,75.29,609890.0,74.879,75.428,74.7492,75.1585,609890.0
2023-03-28 10:00:00,75.28,75.52,74.81,74.87,651022.0,75.1485,75.3881,74.6793,74.7392,651022.0
2023-03-28 11:00:00,74.87,75.26,74.83,75.2,385909.0,74.7392,75.1285,74.6993,75.0686,385909.0
2023-03-28 12:00:00,75.2,75.28,75.02,75.08,379216.0,75.0686,75.1485,74.8889,74.9488,379216.0
2023-03-28 13:00:00,75.09,75.16,74.51,74.52,461860.0,74.9588,75.0287,74.3798,74.3898,461860.0
2023-03-28 14:00:00,74.51,74.81,74.5,74.73,530885.0,74.3798,74.6793,74.3698,74.5994,530885.0
2023-03-28 15:00:00,74.73,74.85,74.38,74.46,1153841.0,74.5994,74.7192,74.2501,74.3299,1153841.0
2023-03-29 09:30:00,75.22,75.73,74.53,75.55,1161894.0,75.0886,75.5977,74.3998,75.418,1161894.0
2023-03-29 10:00:00,75.56,76.11,75.36,75.8,1243625.0,75.428,75.977,75.2283,75.6676,1243625.0
2023-03-29 11:00:00,75.8,75.94,75.62,75.87,480229.0,75.6676,75.8073,75.4879,75.7374,480229.0
2023-03-29 12:00:00,75.87,75.93,75.59,75.64,354627.0,75.7374,75.7973,75.4579,75.5078,354627.0
2023-03-29 13:00:00,75.64,75.94,75.64,75.87,363683.0,75.5078,75.8073,75.5078,75.7374,363683.0
2023-03-29 14:00:00,75.87,76.33,75.79,76.19,606241.0,75.7374,76.1966,75.6576,76.0569,606241.0
2023-03-29 15:00:00,76.19,76.37,75.94,76.31,1432459.0,76.0569,76.2366,75.8073,76.1767,1432459.0
2023-03-30 09:30:00,76.7,76.72,76.22,76.41,814866.0,76.566,76.586,76.0868,76.2765,814866.0
2023-03-30 10:00:00,76.43,76.45,75.31,75.31,1149057.0,76.2965,76.3164,75.1784,75.1784,1149057.0
2023-03-30 11:00:00,75.32,75.36,74.36,74.39,1013804.0,75.1884,75.2283,74.2301,74.26,1013804.0
2023-03-30 12:00:00,74.39,74.49,74.1,74.25,803673.0,74.26,74.3599,73.9705,74.1203,803673.0
2023-03-30 13:00:00,74.25,74.47,74.18,74.35,586774.0,74.1203,74.3399,74.0504,74.2201,586774.0
2023-03-30 14:00:00,74.36,74.99,74.28,74.79,681448.0,74.2301,74.859,74.1502,74.6593,681448.0
2023-03-30 15:00:00,74.79,75.08,74.63,74.67,2405789.0,74.6593,74.9488,74.4996,74.5395,2405789.0
2023-03-31 09:30:00,75.2,76.15,74.9,75.93,886417.0,75.0686,76.017,74.7691,75.7973,886417.0
2023-03-31 10:00:00,75.95,76.39,75.87,76.13,954788.0,75.8173,76.2565,75.7374,75.997,954788.0
2023-03-31 11:00:00,76.13,76.53,76.06,76.23,661046.0,75.997,76.3963,75.9271,76.0968,661046.0
2023-03-31 12:00:00,76.22,76.42,76.1,76.21,705134.0,76.0868,76.2865,75.967,76.0769,705134.0
2023-03-31 13:00:00,76.22,76.31,76.11,76.28,436740.0,76.0868,76.1767,75.977,76.1467,436740.0
2023-03-31 14:00:00,76.29,76.44,76.12,76.13,558279.0,76.1567,76.3065,75.987,75.997,558279.0
2023-03-31 15:00:00,76.13,76.3,75.67,76.22,2196777.0,75.997,76.1667,75.5378,76.0868,2196777.0
2023-04-03 09:30:00,76.2,77.49,76.03,77.46,1114407.0,76.0669,77.3546,75.8972,77.3247,1114407.0
2023-04-03 10:00:00,77.49,77.55,76.57,76.58,1121715.0,77.3546,77.4145,76.4362,76.4462,1121715.0
2023-04-03 11:00:00,76.59,76.77,76.3,76.73,631204.0,76.4562,76.6359,76.1667,76.5959,631204.0
2023-04-03 12:00:00,76.73,76.75,76.38,76.61,513805.0,76.5959,76.6159,76.2466,76.4762,513805.0
2023-04-03 13:00:00,76.6,76.83,76.56,76.77,511509.0,76.4662,76.6958,76.4262,76.6359,511509.0
2023-04-03 14:00:00,76.76,76.79,76.27,76.38,800148.0,76.6259,76.6558,76.1367,76.2466,800148.0
2023-04-03 15:00:00,76.38,77.08,76.38,77.07,1337124.0,76.2466,76.9453,76.2466,76.9354,1337124.0
2023-04-04 09:30:00,77.24,77.35,76.18,76.35,667007.0,77.1051,77.2149,76.0469,76.2166,667007.0
2023-04-04 10:00:00,76.36,76.49,75.2,75.26,1389763.0,76.2266,76.3564,75.0686,75.1285,1389763.0
2023-04-04 11:00:00,75.25,75.5,75.01,75.3,846902.0,75.1185,75.3681,74.879,75.1684,846902.0
2023-04-04 12:00:00,75.3,75.43,75.11,75.27,541655.0,75.1684,75.2982,74.9788,75.1385,541655.0
2023-04-04 13:00:00,75.26,75.49,75.16,75.25,486124.0,75.1285,75.3581,75.0287,75.1185,486124.0
2023-04-04 14:00:00,75.24,75.29,74.85,74.86,768474.0,75.1085,75.1585,74.7192,74.7292,768474.0
2023-04-04 15:00:00,74.86,75.59,74.74,75.58,2076118.0,74.7292,75.4579,74.6094,75.448,2076118.0
2023-04-05 09:30:00,75.15,76.24,74.95,76.1,847513.0,75.0187,76.1068,74.8191,75.967,847513.0
2023-04-05 10:00:00,76.1,76.17,74.89,75.02,975837.0,75.967,76.0369,74.7592,74.8889,975837.0
2023-04-05 11:00:00,75.03,75.56,74.98,75.29,1032160.0,74.8989,75.428,74.849,75.1585,1032160.0
2023-04-05 12:00:00,75.29,75.35,75.05,75.17,785901.0,75.1585,75.2184,74.9189,75.0387,785901.0
2023-04-05 13:00:00,75.17,75.37,75.07,75.1,434694.0,75.0387,75.2383,74.9388,74.9688,434694.0
2023-04-05 14:00:00,75.09,75.34,75.01,75.29,832352.0,74.9588,75.2084,74.879,75.1585,832352.0
2023-04-05 15:00:00,75.29,75.64,75.14,75.38,1553365.0,75.1585,75.5078,75.0087,75.2483,1553365.0
2023-04-06 09:30:00,75.37,75.57,74.91,75.42,771564.0,75.2383,75.438,74.7791,75.2882,771564.0
2023-04-06 10:00:00,75.44,76.16,75.43,75.84,1068038.0,75.3082,76.0269,75.2982,75.7075,1068038.0
2023-04-06 11:00:00,75.84,76.33,75.81,76.32,939288.0,75.7075,76.1966,75.6776,76.1867,939288.0
2023-04-06 12:00:00,76.34,76.95,76.34,76.75,981117.0,76.2066,76.8156,76.2066,76.6159,981117.0
2023-04-06 13:00:00,76.75,77.03,76.62,76.94,911629.0,76.6159,76.8954,76.4861,76.8056,911629.0
2023-04-06 14:00:00,76.94,76.98,76.69,76.77,690799.0,76.8056,76.8455,76.556,76.6359,690799.0
2023-04-06 15:00:00,76.77,76.94,76.5,76.9,1992445.0,76.6359,76.8056,76.3663,76.7656,1992445.0
2023-04-10 09:30:00,76.74,76.74,75.58,75.92,1259314.0,76.6059,76.6059,75.448,75.7874,1259314.0
2023-04-10 10:00:00,75.92,76.27,75.68,75.7,930525.0,75.7874,76.1367,75.5478,75.5677,930525.0
2023-04-10 11:00:00,75.7,76.03,75.68,75.77,606044.0,75.5677,75.8972,75.5478,75.6376,606044.0
2023-04-10 12:00:00,75.76,75.96,75.56,75.87,425562.0,75.6276,75.8273,75.428,75.7374,425562.0
2023-04-10 13:00:00,75.87,76.21,75.85,76.07,480250.0,75.7374,76.0769,75.7175,75.9371,480250.0
2023-04-10 14:00:00,76.06,76.23,75.84,76.21,437870.0,75.9271,76.0968,75.7075,76.0769,437870.0
2023-04-10 15:00:00,76.22,76.26,75.91,76.15,1454230.0,76.0868,76.1268,75.7774,76.017,1454230.0
2023-04-11 09:30:00,76.27,77.22,76.25,77.18,716594.0,76.1367,77.0851,76.1168,77.0452,716594.0
2023-04-11 10:00:00,77.18,77.35,76.45,76.55,971965.0,77.0452,77.2149,76.3164,76.4163,971965.0
2023-04-11 11:00:00,76.55,76.92,76.41,76.62,628801.0,76.4163,76.7856,76.2765,76.4861,628801.0
2023-04-11 12:00:00,76.62,77.07,76.62,76.94,457367.0,76.4861,76.9354,76.4861,76.8056,457367.0
2023-04-11 13:00:00,76.95,76.99,76.77,76.78,535709.0,76.8156,76.8555,76.6359,76.6459,535709.0
2023-04-11 14:00:00,76.78,77.03,76.73,76.89,686280.0,76.6459,76.8954,76.5959,76.7557,686280.0
2023-04-11 15:00:00,76.89,77.24,76.74,76.88,1897891.0,76.7557,77.1051,76.6059,76.7457,1897891.0
2023-04-12 09:30:00,77.73,77.89,76.97,77.0,911665.0,77.5942,77.7539,76.8355,76.8655,911665.0
2023-04-12 10:00:00,76.99,77.4,76.52,76.53,808815.0,76.8555,77.2648,76.3863,76.3963,808815.0
2023-04-12 11:00:00,76.52,76.91,76.24,76.91,652628.0,76.3863,76.7756,76.1068,76.7756,652628.0
2023-04-12 12:00:00,76.92,77.38,76.89,77.0,554624.0,76.7856,77.2448,76.7557,76.8655,554624.0
2023-04-12 13:00:00,77.0,77.18,76.82,76.87,361426.0,76.8655,77.0452,76.6858,76.7357,361426.0
2023-04-12 14:00:00,76.88,77.04,76.46,76.56,836164.0,76.7457,76.9054,76.3264,76.4262,836164.0
2023-04-12 15:00:00,76.56,76.64,75.9,76.03,1718855.0,76.4262,76.5061,75.7674,75.8972,1718855.0
2023-04-13 09:30:00,76.32,77.8,76.1,77.8,1114279.0,76.1867,77.6641,75.967,77.6641,1114279.0
2023-04-13 10:00:00,77.8,79.18,77.8,78.73,2013999.0,77.6641,79.0417,77.6641,78.5925,2013999.0
2023-04-13 11:00:00,78.73,79.73,78.71,79.7,2060622.0,78.5925,79.5907,78.5725,79.5608,2060622.0
2023-04-13 12:00:00,79.7,79.95,79.48,79.73,1077367.0,79.5608,79.8103,79.3411,79.5907,1077367.0
2023-04-13 13:00:00,79.73,79.81,79.44,79.76,1390714.0,79.5907,79.6706,79.3012,79.6207,1390714.0
2023-04-13 14:00:00,79.77,80.0,79.62,79.66,1006063.0,79.6306,79.8602,79.4809,79.5208,1006063.0
2023-04-13 15:00:00,79.66,79.84,79.38,79.45,2641565.0,79.5208,79.7005,79.2413,79.3112,2641565.0
2023-04-14 09:30:00,79.42,79.44,78.49,79.22,954327.0,79.2812,79.3012,78.3529,79.0816,954327.0
2023-04-14 10:00:00,79.21,79.27,78.29,78.55,891787.0,79.0716,79.1315,78.1532,78.4128,891787.0
2023-04-14 11:00:00,78.56,78.56,77.5,77.64,901516.0,78.4227,78.4227,77.3646,77.5044,901516.0
2023-04-14 12:00:00,77.63,77.73,77.35,77.48,855296.0,77.4944,77.5942,77.2149,77.3446,855296.0
2023-04-14 13:00:00,77.48,77.69,77.32,77.54,658674.0,77.3446,77.5543,77.1849,77.4045,658674.0
2023-04-14 14:00:00,77.55,78.06,77.44,78.05,530674.0,77.4145,77.9236,77.3047,77.9136,530674.0
2023-04-14 15:00:00,78.04,78.21,77.6,78.19,1487180.0,77.9037,78.0734,77.4644,78.0534,1487180.0
2023-04-17 09:30:00,79.32,80.99,79.15,80.99,2009364.0,79.1814,80.8485,79.0117,80.8485,2009364.0
2023-04-17 10:00:00,80.98,81.86,80.84,81.86,1682621.0,80.8385,81.717,80.6988,81.717,1682621.0
2023-04-17 11:00:00,81.86,82.13,81.35,81.61,1166640.0,81.717,81.9865,81.2079,81.4674,1166640.0
2023-04-17 12:00:00,81.61,81.72,81.13,81.25,900970.0,81.4674,81.5772,80.9883,81.108,900970.0
2023-04-17 13:00:00,81.24,81.44,81.14,81.22,725425.0,81.0981,81.2977,80.9982,81.0781,725425.0
2023-04-17 14:00:00,81.23,81.86,81.09,81.84,991608.0,81.0881,81.717,80.9483,81.697,991608.0
2023-04-17 15:00:00,81.84,82.1,81.78,81.86,2667685.0,81.697,81.9566,81.6371,81.717,2667685.0
2023-04-18 09:30:00,82.38,82.5,80.9,81.07,1463444.0,82.2361,82.3559,80.7587,80.9284,1463444.0
2023-04-18 10:00:00,81.06,81.24,80.69,81.12,1493437.0,80.9184,81.0981,80.549,80.9783,1493437.0
2023-04-18 11:00:00,81.11,81.14,80.56,80.85,1441703.0,80.9683,80.9982,80.4193,80.7087,1441703.0
2023-04-18 12:00:00,80.84,81.21,80.75,80.99,1125449.0,80.6988,81.0681,80.6089,80.8485,1125449.0
2023-04-18 13:00:00,80.98,81.11,80.67,81.01,775219.0,80.8385,80.9683,80.5291,80.8685,775219.0
2023-04-18 14:00:00,81.01,81.15,80.69,80.91,673498.0,80.8685,81.0082,80.549,80.7686,673498.0
2023-04-18 15:00:00,80.92,81.41,80.79,81.34,1922167.0,80.7786,81.2678,80.6489,81.1979,1922167.0
2023-04-19 09:30:00,80.66,81.12,80.56,80.94,569659.0,80.5191,80.9783,80.4193,80.7986,569659.0
2023-04-19 10:00:00,80.95,81.71,80.77,81.61,657879.0,80.8086,81.5672,80.6289,81.4674,657879.0
2023-04-19 11:00:00,81.61,81.64,81.29,81.5,530983.0,81.4674,81.4974,81.148,81.3576,530983.0
2023-04-19 12:00:00,81.49,81.86,81.31,81.85,342039.0,81.3476,81.717,81.1679,81.707,342039.0
2023-04-19 13:00:00,81.85,82.28,81.82,82.23,629830.0,81.707,82.1362,81.6771,82.0863,629830.0
2023-04-19 14:00:00,82.23,82.64,82.23,82.48,533210.0,82.0863,82.4956,82.0863,82.3359,533210.0
2023-04-19 15:00:00,82.49,82.8,82.19,82.31,1537641.0,82.3459,82.6553,82.0464,82.1662,1537641.0
2023-04-20 09:30:00,81.56,81.6,80.74,81.15,811586.0,81.4175,81.4574,80.5989,81.0082,811586.0
2023-04-20 10:00:00,81.14,81.63,81.05,81.2,694623.0,80.9982,81.4874,80.9084,81.0581,694623.0
2023-04-20 11:00:00,81.22,81.22,80.54,80.85,859085.0,81.0781,81.0781,80.3993,80.7087,859085.0
2023-04-20 12:00:00,80.84,80.95,80.55,80.95,455962.0,80.6988,80.8086,80.4093,80.8086,455962.0
2023-04-20 13:00:00,80.95,81.25,80.85,81.04,372256.0,80.8086,81.108,80.7087,80.8984,372256.0
2023-04-20 14:00:00,81.04,81.18,80.63,80.73,709606.0,80.8984,81.0382,80.4891,80.589,709606.0
2023-04-20 15:00:00,80.73,80.87,80.39,80.62,1740778.0,80.589,80.7287,80.2496,80.4791,1740778.0
2023-04-21 09:30:00,80.67,81.48,80.58,80.84,558043.0,80.5291,81.3376,80.4392,80.6988,558043.0
2023-04-21 10:00:00,80.83,81.17,80.59,80.98,674101.0,80.6888,81.0282,80.4492,80.8385,674101.0
2023-04-21 11:00:00,80.99,81.99,80.99,81.97,1031175.0,80.8485,81.8468,80.8485,81.8268,1031175.0
2023-04-21 12:00:00,81.97,82.38,81.95,82.21,581477.0,81.8268,82.2361,81.8068,82.0664,581477.0
2023-04-21 13:00:00,82.21,82.27,81.95,82.16,866802.0,82.0664,82.1263,81.8068,82.0165,866802.0
2023-04-21 14:00:00,82.16,82.46,82.14,82.44,1032739.0,82.0165,82.3159,81.9965,82.296,1032739.0
2023-04-21 15:00:00,82.44,82.46,82.04,82.27,1666050.0,82.296,82.3159,81.8967,82.1263,1666050.0
2023-04-24 09:30:00,82.19,82.3,81.51,81.77,1039500.0,82.0464,82.1562,81.3676,81.6271,1039500.0
2023-04-24 10:00:00,81.77,81.79,80.7,80.99,689516.0,81.6271,81.6471,80.559,80.8485,689516.0
2023-04-24 11:00:00,80.98,81.01,80.37,80.44,503274.0,80.8385,80.8685,80.2296,80.2995,503274.0
2023-04-24 12:00:00,80.45,80.91,80.34,80.86,442159.0,80.3094,80.7686,80.1996,80.7187,442159.0
2023-04-24 13:00:00,80.85,81.48,80.68,81.4,325834.0,80.7087,81.3376,80.539,81.2578,325834.0
2023-04-24 14:00:00,81.4,81.43,81.12,81.29,418334.0,81.2578,81.2877,80.9783,81.148,418334.0
2023-04-24 15:00:00,81.29,81.42,81.12,81.24,1152297.0,81.148,81.2778,80.9783,81.0981,1152297.0
2023-04-25 09:30:00,81.27,82.0,80.94,81.64,798378.0,81.128,81.8567,80.7986,81.4974,798378.0
2023-04-25 10:00:00,81.55,81.92,80.76,81.06,793437.0,81.4075,81.7769,80.6189,80.9184,793437.0
2023-04-25 11:00:00,81.07,81.13,80.48,80.52,461215.0,80.9284,80.9883,80.3394,80.3793,461215.0
2023-04-25 12:00:00,80.53,80.59,79.97,80.03,449845.0,80.3893,80.4492,79.8303,79.8902,449845.0
2023-04-25 13:00:00,80.04,80.04,79.51,79.86,545890.0,79.9002,79.9002,79.3711,79.7205,545890.0
2023-04-25 14:00:00,79.86,80.11,79.76,79.85,505896.0,79.7205,79.97,79.6207,79.7105,505896.0
2023-04-25 15:00:00,79.84,80.01,79.74,79.99,1296826.0,79.7005,79.8702,79.6007,79.8502,1296826.0
2023-04-26 09:30:00,79.75,80.44,79.08,79.24,756606.0,79.6107,80.2995,78.9418,79.1016,756606.0
2023-04-26 10:00:00,79.23,79.4,78.6,78.98,1046740.0,79.0916,79.2613,78.4627,78.842,1046740.0
2023-04-26 11:00:00,79.01,79.6,78.95,79.48,599210.0,78.872,79.4609,78.8121,79.3411,599210.0
2023-04-26 12:00:00,79.5,79.83,79.5,79.58,466098.0,79.3611,79.6905,79.3611,79.441,466098.0
2023-04-26 13:00:00,79.58,79.83,79.47,79.54,500949.0,79.441,79.6905,79.3312,79.401,500949.0
2023-04-26 14:00:00,79.54,79.62,79.25,79.44,488408.0,79.401,79.4809,79.1115,79.3012,488408.0
2023-04-26 15:00:00,79.45,79.52,79.08,79.35,1077208.0,79.3112,79.3811,78.9418,79.2114,1077208.0
2023-04-27 09:30:00,79.38,79.56,78.44,78.8,845342.0,79.2413,79.421,78.303,78.6623,845342.0
2023-04-27 10:00:00,78.82,79.26,78.26,78.32,1001665.0,78.6823,79.1215,78.1233,78.1832,1001665.0
2023-04-27 11:00:00,78.34,79.08,78.2,79.06,548038.0,78.2031,78.9418,78.0634,78.9219,548038.0
2023-04-27 12:00:00,79.06,79.49,78.81,78.89,504244.0,78.9219,79.3511,78.6723,78.7522,504244.0
2023-04-27 13:00:00,78.88,79.18,78.78,78.98,328078.0,78.7422,79.0417,78.6424,78.842,328078.0
2023-04-27 14:00:00,78.98,79.19,78.92,79.19,454650.0,78.842,79.0516,78.7821,79.0516,454650.0
2023-04-27 15:00:00,79.19,79.25,78.68,78.77,904383.0,79.0516,79.1115,78.5425,78.6324,904383.0
2023-04-28 09:30:00,78.72,79.07,77.97,78.82,756524.0,78.5825,78.9319,77.8338,78.6823,756524.0
2023-04-28 10:00:00,78.81,79.9,78.8,79.61,1130968.0,78.6723,79.7604,78.6623,79.4709,1130968.0
2023-04-28 11:00:00,79.61,80.14,79.32,80.1,521704.0,79.4709,80.0,79.1814,79.9601,521704.0
2023-04-28 12:00:00,80.11,80.9,80.0,80.87,510904.0,79.97,80.7587,79.8602,80.7287,510904.0
2023-04-28 13:00:00,80.88,80.93,80.42,80.52,615831.0,80.7387,80.7886,80.2795,80.3793,615831.0
2023-04-28 14:00:00,80.52,80.64,80.24,80.34,466678.0,80.3793,80.4991,80.0998,80.1996,466678.0
2023-04-28 15:00:00,80.34,80.44,79.94,80.2,1408183.0,80.1996,80.2995,79.8003,80.0599,1408183.0
2023-05-01 09:30:00,80.3,81.73,79.93,81.39,732518.0,80.1597,81.5872,79.7904,81.2478,732518.0
2023-05-01 10:00:00,81.37,82.06,81.06,81.92,1116880.0,81.2278,81.9166,80.9184,81.7769,1116880.0
2023-05-01 11:00:00,81.92,81.97,81.08,81.7,1677343.0,81.7769,81.8268,80.9383,81.5573,1677343.0
2023-05-01 12:00:00,81.7,82.67,81.68,82.54,849517.0,81.5573,82.5256,81.5373,82.3958,849517.0
2023-05-01 13:00:00,82.54,82.62,82.27,82.31,743982.0,82.3958,82.4757,82.1263,82.1662,743982.0
2023-05-01 14:00:00,82.3,82.4,81.89,82.18,607201.0,82.1562,82.256,81.7469,82.0364,607201.0
2023-05-01 15:00:00,82.19,82.27,81.95,82.14,1832666.0,82.0464,82.1263,81.8068,81.9965,1832666.0
2023-05-02 09:30:00,81.66,82.07,80.9,81.13,868411.0,81.5173,81.9266,80.7587,80.9883,868411.0
2023-05-02 10:00:00,81.13,81.23,80.2,80.23,1310406.0,80.9883,81.0881,80.0599,80.0898,1310406.0
2023-05-02 11:00:00,80.22,80.26,79.48,79.59,1182576.0,80.0798,80.1198,79.3411,79.4509,1182576.0
2023-05-02 12:00:00,79.57,79.95,79.47,79.71,1008878.0,79.431,79.8103,79.3312,79.5707,1008878.0
2023-05-02 13:00:00,79.71,80.17,79.62,79.99,870326.0,79.5707,80.0299,79.4809,79.8502,870326.0
2023-05-02 14:00:00,79.99,80.0,79.57,79.86,912866.0,79.8502,79.8602,79.431,79.7205,912866.0
2023-05-02 15:00:00,79.86,80.02,79.57,79.62,2375745.0,79.7205,79.8802,79.431,79.4809,2375745.0
2023-05-03 09:30:00,80.95,82.52,80.9,82.09,1216542.0,80.8086,82.3758,80.7587,81.9466,1216542.0
2023-05-03 10:00:00,82.07,82.55,81.89,82.18,1393170.0,81.9266,82.4058,81.7469,82.0364,1393170.0
2023-05-03 11:00:00,82.17,82.57,81.96,82.26,1047968.0,82.0264,82.4257,81.8168,82.1163,1047968.0
2023-05-03 12:00:00,82.26,82.95,82.22,82.94,734374.0,82.1163,82.8051,82.0764,82.7951,734374.0
2023-05-03 13:00:00,82.94,83.84,82.93,83.81,1294574.0,82.7951,83.6935,82.7851,83.6636,1294574.0
2023-05-03 14:00:00,83.81,84.45,83.33,84.22,2719513.0,83.6636,84.3025,83.1844,84.0729,2719513.0
2023-05-03 15:00:00,84.22,84.41,83.12,83.3,3493825.0,84.0729,84.2625,82.9748,83.1545,3493825.0
2023-05-04 09:30:00,83.13,83.16,82.05,82.36,988363.0,82.9848,83.0147,81.9067,82.2161,988363.0
2023-05-04 10:00:00,82.35,83.07,82.31,82.75,1112068.0,82.2061,82.9249,82.1662,82.6054,1112068.0
2023-05-04 11:00:00,82.74,83.39,82.67,82.95,922027.0,82.5954,83.2443,82.5256,82.8051,922027.0
2023-05-04 12:00:00,82.94,83.48,82.85,83.45,544136.0,82.7951,83.3342,82.7053,83.3042,544136.0
2023-05-04 13:00:00,83.46,84.09,83.27,84.08,822005.0,83.3142,83.9431,83.1245,83.9331,822005.0
2023-05-04 14:00:00,84.09,84.3,83.89,84.09,901084.0,83.9431,84.1527,83.7434,83.9431,901084.0
2023-05-04 15:00:00,84.09,84.45,83.88,84.07,1521079.0,83.9431,84.3025,83.7335,83.9231,1521079.0
2023-05-05 09:30:00,84.92,85.38,84.55,85.15,1077739.0,84.7716,85.2308,84.4023,85.0012,1077739.0
2023-05-05 10:00:00,85.15,85.53,84.91,85.32,1151390.0,85.0012,85.3806,84.7617,85.1709,1151390.0
2023-05-05 11:00:00,85.31,85.76,85.28,85.76,851361.0,85.161,85.6102,85.131,85.6102,851361.0
2023-05-05 12:00:00,85.76,86.07,85.48,85.73,745655.0,85.6102,85.9196,85.3307,85.5802,745655.0
2023-05-05 13:00:00,85.74,85.79,85.46,85.7,554824.0,85.5902,85.6401,85.3107,85.5503,554824.0
2023-05-05 14:00:00,85.7,86.01,85.59,85.84,595752.0,85.5503,85.8597,85.4405,85.69,595752.0
2023-05-05 15:00:00,85.84,85.89,85.32,85.41,1685954.0,85.69,85.7399,85.1709,85.2608,1685954.0
2023-05-08 09:30:00,85.6,85.6,84.45,84.69,1251356.0,85.4504,85.4504,84.3025,84.542,1251356.0
2023-05-08 10:00:00,84.69,84.86,84.13,84.77,1150089.0,84.542,84.7117,83.983,84.6219,1150089.0
2023-05-08 11:00:00,84.77,84.96,84.49,84.57,522643.0,84.6219,84.8116,84.3424,84.4222,522643.0
2023-05-08 12:00:00,84.58,84.78,84.46,84.75,354849.0,84.4322,84.6319,84.3124,84.6019,354849.0
2023-05-08 13:00:00,84.75,84.93,84.6,84.67,310464.0,84.6019,84.7816,84.4522,84.5221,310464.0
2023-05-08 14:00:00,84.67,84.71,84.3,84.7,467231.0,84.5221,84.562,84.1527,84.552,467231.0
2023-05-08 15:00:00,84.72,85.0,84.53,84.98,971818.0,84.572,84.8515,84.3823,84.8315,971818.0
2023-05-09 09:30:00,84.37,85.04,83.94,84.92,766929.0,84.2226,84.8914,83.7933,84.7716,766929.0
2023-05-09 10:00:00,84.92,85.37,84.44,85.27,704684.0,84.7716,85.2209,84.2925,85.121,704684.0
2023-05-09 11:00:00,85.26,85.72,85.11,85.72,529504.0,85.111,85.5702,84.9613,85.5702,529504.0
2023-05-09 12:00:00,85.71,85.81,85.49,85.81,463376.0,85.5603,85.6601,85.3406,85.6601,463376.0
2023-05-09 13:00:00,85.81,86.09,85.76,86.08,418399.0,85.6601,85.9396,85.6102,85.9296,418399.0
2023-05-09 14:00:00,86.09,86.61,86.08,86.34,728650.0,85.9396,86.4587,85.9296,86.1892,728650.0
2023-05-09 15:00:00,86.34,86.42,85.92,85.93,1599068.0,86.1892,86.269,85.7699,85.7799,1599068.0
2023-05-10 09:30:00,87.48,87.97,86.81,87.26,1549163.0,87.3272,87.8163,86.6583,87.1075,1549163.0
2023-05-10 10:00:00,87.27,87.73,86.39,86.5,1611271.0,87.1175,87.5767,86.2391,86.3489,1611271.0
2023-05-10 11:00:00,86.5,87.03,86.36,86.87,599527.0,86.3489,86.8779,86.2091,86.7182,599527.0
2023-05-10 12:00:00,86.86,87.46,86.66,87.35,564038.0,86.7082,87.3072,86.5086,87.1974,564038.0
2023-05-10 13:00:00,87.34,87.46,86.82,87.13,843723.0,87.1874,87.3072,86.6683,86.9778,843723.0
2023-05-10 14:00:00,87.13,87.32,86.93,87.0,596862.0,86.9778,87.1674,86.7781,86.848,596862.0
2023-05-10 15:00:00,86.99,87.76,86.96,87.27,1391702.0,86.838,87.6067,86.8081,87.1175,1391702.0
2023-05-11 09:30:00,87.0,87.42,86.13,87.1,977569.0,86.848,87.2673,85.9795,86.9478,977569.0
2023-05-11 10:00:00,87.08,87.25,85.85,85.97,894733.0,86.9279,87.0976,85.7,85.8198,894733.0
2023-05-11 11:00:00,85.98,86.19,85.75,86.15,558390.0,85.8298,86.0394,85.6002,85.9995,558390.0
2023-05-11 12:00:00,86.15,86.34,86.01,86.29,443600.0,85.9995,86.1892,85.8597,86.1392,443600.0
2023-05-11 13:00:00,86.29,86.44,85.74,86.09,502862.0,86.1392,86.289,85.5902,85.9396,502862.0
2023-05-11 14:00:00,86.09,86.33,85.95,86.27,441766.0,85.9396,86.1792,85.7998,86.1193,441766.0
2023-05-11 15:00:00,86.27,86.3,85.62,86.02,1901070.0,86.1193,86.1492,85.4704,85.8697,1901070.0
2023-05-12 09:30:00,86.38,86.51,85.41,85.7,693846.0,86.2291,86.3589,85.2608,85.5503,693846.0
2023-05-12 10:00:00,85.7,85.8,85.09,85.12,583093.0,85.5503,85.6501,84.9413,84.9713,583093.0
2023-05-12 11:00:00,85.13,85.46,84.96,85.45,493398.0,84.9813,85.3107,84.8116,85.3007,493398.0
2023-05-12 12:00:00,85.45,85.48,84.76,84.88,572478.0,85.3007,85.3307,84.6119,84.7317,572478.0
2023-05-12 13:00:00,84.88,85.07,84.73,84.77,489357.0,84.7317,84.9214,84.582,84.6219,489357.0
2023-05-12 14:00:00,84.76,85.12,84.69,85.12,479019.0,84.6119,84.9713,84.542,84.9713,479019.0
2023-05-12 15:00:00,85.12,85.5,84.94,85.48,1323436.0,84.9713,85.3506,84.7916,85.3307,1323436.0
2023-05-15 09:30:00,85.78,87.83,85.57,87.5,1054178.0,85.6301,87.6766,85.4205,87.3471,1054178.0
2023-05-15 10:00:00,87.52,87.89,86.96,87.31,812010.0,87.3671,87.7364,86.8081,87.1575,812010.0
2023-05-15 11:00:00,87.3,88.05,87.29,88.03,731335.0,87.1475,87.8962,87.1375,87.8762,731335.0
2023-05-15 12:00:00,88.03,88.21,87.8,88.01,936594.0,87.8762,88.0559,87.6466,87.8562,936594.0
2023-05-15 13:00:00,88.01,88.53,87.96,88.11,784816.0,87.8562,88.3753,87.8063,87.9561,784816.0
2023-05-15 14:00:00,88.12,88.24,87.63,87.75,623382.0,87.966,88.0858,87.4769,87.5967,623382.0
2023-05-15 15:00:00,87.75,87.96,87.49,87.56,1733896.0,87.5967,87.8063,87.3371,87.407,1733896.0
2023-05-16 09:30:00,85.75,85.9,84.4,84.72,2226091.0,85.6002,85.7499,84.2525,84.572,2226091.0
2023-05-16 10:00:00,84.73,85.36,84.36,85.18,2421204.0,84.582,85.2109,84.2126,85.0312,2421204.0
2023-05-16 11:00:00,85.18,85.49,85.0,85.26,727961.0,85.0312,85.3406,84.8515,85.111,727961.0
2023-05-16 12:00:00,85.26,85.27,84.85,85.06,591015.0,85.111,85.121,84.7018,84.9114,591015.0
2023-05-16 13:00:00,85.07,85.25,84.88,84.93,748946.0,84.9214,85.1011,84.7317,84.7816,748946.0
2023-05-16 14:00:00,84.93,84.95,84.57,84.84,965132.0,84.7816,84.8016,84.4222,84.6918,965132.0
2023-05-16 15:00:00,84.83,85.08,84.74,84.98,2413121.0,84.6818,84.9314,84.592,84.8315,2413121.0
2023-05-17 09:30:00,85.3,85.3,83.67,84.02,1355450.0,85.151,85.151,83.5238,83.8732,1355450.0
2023-05-17 10:00:00,84.04,85.21,83.99,85.12,759670.0,83.8932,85.0611,83.8433,84.9713,759670.0
2023-05-17 11:00:00,85.12,85.43,84.61,84.91,1053854.0,84.9713,85.2807,84.4622,84.7617,1053854.0
2023-05-17 12:00:00,84.91,85.55,84.84,85.4,576469.0,84.7617,85.4005,84.6918,85.2508,576469.0
2023-05-17 13:00:00,85.39,85.72,85.35,85.62,454509.0,85.2408,85.5702,85.2009,85.4704,454509.0
2023-05-17 14:00:00,85.62,85.65,85.31,85.45,613956.0,85.4704,85.5004,85.161,85.3007,613956.0
2023-05-17 15:00:00,85.45,85.78,85.31,85.69,1357785.0,85.3007,85.6301,85.161,85.5403,1357785.0
2023-05-18 09:30:00,85.42,85.48,84.39,84.69,800499.0,85.2708,85.3307,84.2426,84.542,800499.0
2023-05-18 10:00:00,84.7,85.41,84.67,85.29,654129.0,84.552,85.2608,84.5221,85.141,654129.0
2023-05-18 11:00:00,85.29,85.34,84.93,85.04,529336.0,85.141,85.1909,84.7816,84.8914,529336.0
2023-05-18 12:00:00,85.02,85.07,83.89,83.93,1221678.0,84.8715,84.9214,83.7434,83.7834,1221678.0
2023-05-18 13:00:00,83.93,84.22,83.39,83.44,2052554.0,83.7834,84.0729,83.2443,83.2942,2052554.0
2023-05-18 14:00:00,83.45,83.83,83.2,83.83,1787753.0,83.3042,83.6835,83.0546,83.6835,1787753.0
2023-05-18 15:00:00,83.83,84.8,83.67,84.7,2687307.0,83.6835,84.6518,83.5238,84.552,2687307.0
2023-05-19 09:30:00,85.38,86.17,85.38,85.94,1049820.0,85.2308,86.0195,85.2308,85.7899,1049820.0
2023-05-19 10:00:00,85.93,86.09,85.2,85.62,919558.0,85.7799,85.9396,85.0511,85.4704,919558.0
2023-05-19 11:00:00,85.61,85.79,84.96,85.49,830036.0,85.4604,85.6401,84.8116,85.3406,830036.0
2023-05-19 12:00:00,85.46,85.51,85.15,85.42,393576.0,85.3107,85.3606,85.0012,85.2708,393576.0
2023-05-19 13:00:00,85.43,85.68,85.37,85.58,418189.0,85.2807,85.5303,85.2209,85.4305,418189.0
2023-05-19 14:00:00,85.58,85.79,85.37,85.78,702379.0,85.4305,85.6401,85.2209,85.6301,702379.0
2023-05-19 15:00:00,85.78,85.91,85.34,85.49,1731991.0,85.6301,85.7599,85.1909,85.3406,1731991.0
2023-05-22 09:30:00,85.88,87.13,85.85,86.86,826065.0,85.73,86.9778,85.7,86.7082,826065.0
2023-05-22 10:00:00,86.84,87.17,86.53,87.14,650880.0,86.6883,87.0177,86.3788,86.9878,650880.0
2023-05-22 11:00:00,87.16,87.85,87.08,87.83,527928.0,87.0077,87.6965,86.9279,87.6766,527928.0
2023-05-22 12:00:00,87.83,87.9,87.39,87.54,509792.0,87.6766,87.7464,87.2373,87.3871,509792.0
2023-05-22 13:00:00,87.55,87.7,87.1,87.16,478337.0,87.397,87.5468,86.9478,87.0077,478337.0
2023-05-22 14:00:00,87.15,87.63,87.08,87.6,370100.0,86.9977,87.4769,86.9279,87.447,370100.0
2023-05-22 15:00:00,87.6,87.63,87.13,87.52,1437403.0,87.447,87.4769,86.9778,87.3671,1437403.0
2023-05-23 09:30:00,87.62,89.0,87.49,88.95,970555.0,87.4669,88.8445,87.3371,88.7946,970555.0
2023-05-23 10:00:00,88.96,89.83,88.9,89.16,2125730.0,88.8046,89.6731,88.7447,89.0042,2125730.0
2023-05-23 11:00:00,89.16,89.63,89.15,89.39,1095138.0,89.0042,89.4734,88.9942,89.2338,1095138.0
2023-05-23 12:00:00,89.39,89.39,87.96,88.02,1122580.0,89.2338,89.2338,87.8063,87.8662,1122580.0
2023-05-23 13:00:00,88.03,88.36,87.72,87.97,866265.0,87.8762,88.2056,87.5667,87.8163,866265.0
2023-05-23 14:00:00,87.97,88.07,87.4,87.6,756923.0,87.8163,87.9161,87.2473,87.447,756923.0
2023-05-23 15:00:00,87.6,87.83,87.36,87.46,999964.0,87.447,87.6766,87.2074,87.3072,999964.0
2023-05-24 09:30:00,86.79,86.91,85.5,85.68,1022872.0,86.6384,86.7582,85.3506,85.5303,1022872.0
2023-05-24 10:00:00,85.65,86.06,85.43,85.44,679371.0,85.5004,85.9096,85.2807,85.2907,679371.0
2023-05-24 11:00:00,85.45,86.25,85.43,85.76,821178.0,85.3007,86.0993,85.2807,85.6102,821178.0
2023-05-24 12:00:00,85.74,85.82,85.38,85.67,685396.0,85.5902,85.6701,85.2308,85.5203,685396.0
2023-05-24 13:00:00,85.68,85.77,85.37,85.63,540086.0,85.5303,85.6202,85.2209,85.4804,540086.0
2023-05-24 14:00:00,85.64,85.71,85.16,85.22,458368.0,85.4904,85.5603,85.0112,85.0711,458368.0
2023-05-24 15:00:00,85.23,86.02,85.05,85.78,1675258.0,85.0811,85.8697,84.9014,85.6301,1675258.0
2023-05-25 09:30:00,85.65,85.67,84.11,84.41,956941.0,85.5004,85.5203,83.9631,84.2625,956941.0
2023-05-25 10:00:00,84.42,84.51,83.64,83.9,1139889.0,84.2725,84.3624,83.4939,83.7534,1139889.0
2023-05-25 11:00:00,83.9,83.98,82.9,83.31,1377348.0,83.7534,83.8333,82.7552,83.1644,1377348.0
2023-05-25 12:00:00,83.31,83.53,82.62,82.69,1169098.0,83.1644,83.3841,82.4757,82.5455,1169098.0
2023-05-25 13:00:00,82.69,83.81,82.61,83.58,849553.0,82.5455,83.6636,82.4657,83.434,849553.0
2023-05-25 14:00:00,83.58,83.85,83.34,83.46,871239.0,83.434,83.7035,83.1944,83.3142,871239.0
2023-05-25 15:00:00,83.45,83.83,83.33,83.51,1495134.0,83.3042,83.6835,83.1844,83.3641,1495134.0
2023-05-26 09:30:00,83.54,84.43,83.07,83.77,577008.0,83.394,84.2825,82.9249,83.6236,577008.0
2023-05-26 10:00:00,83.69,84.25,83.62,83.83,809417.0,83.5438,84.1028,83.4739,83.6835,809417.0
2023-05-26 11:00:00,83.84,83.98,83.3,83.39,443795.0,83.6935,83.8333,83.1545,83.2443,443795.0
2023-05-26 12:00:00,83.4,84.1,83.35,83.82,466912.0,83.2543,83.9531,83.2044,83.6736,466912.0
2023-05-26 13:00:00,83.83,84.01,83.56,83.77,292496.0,83.6835,83.8632,83.414,83.6236,292496.0
2023-05-26 14:00:00,83.79,84.27,83.58,84.26,315760.0,83.6436,84.1228,83.434,84.1128,315760.0
2023-05-26 15:00:00,84.27,84.47,83.99,84.25,779775.0,84.1228,84.3224,83.8433,84.1028,779775.0
2023-05-30 09:30:00,84.48,85.59,84.45,84.56,667876.0,84.3324,85.4405,84.3025,84.4123,667876.0
2023-05-30 10:00:00,84.54,84.6,82.92,82.95,1086950.0,84.3923,84.4522,82.7751,82.8051,1086950.0
2023-05-30 11:00:00,82.97,83.17,82.69,83.11,634533.0,82.825,83.0247,82.5455,82.9648,634533.0
2023-05-30 12:00:00,83.1,83.16,82.82,83.1,369895.0,82.9548,83.0147,82.6753,82.9548,369895.0
2023-05-30 13:00:00,83.1,83.1,82.65,83.02,321791.0,82.9548,82.9548,82.5056,82.875,321791.0
2023-05-30 14:00:00,83.01,83.29,82.95,82.95,473539.0,82.865,83.1445,82.8051,82.8051,473539.0
2023-05-30 15:00:00,82.95,83.38,82.81,83.24,1143091.0,82.8051,83.2343,82.6653,83.0946,1143091.0
2023-05-31 09:30:00,83.34,85.5,83.19,83.61,1024971.0,83.1944,85.3506,83.0447,83.4639,1024971.0
2023-05-31 10:00:00,83.62,83.65,82.94,83.28,635148.0,83.4739,83.5039,82.7951,83.1345,635148.0
2023-05-31 11:00:00,83.28,83.45,82.97,83.26,386558.0,83.1345,83.3042,82.825,83.1145,386558.0
2023-05-31 12:00:00,83.25,83.54,83.22,83.35,333131.0,83.1046,83.394,83.0746,83.2044,333131.0
2023-05-31 13:00:00,83.35,83.92,83.25,83.87,430239.0,83.2044,83.7734,83.1046,83.7235,430239.0
2023-05-31 14:00:00,83.87,84.33,83.86,84.12,590561.0,83.7235,84.1827,83.7135,83.973,590561.0
2023-05-31 15:00:00,84.12,84.33,83.96,84.11,1509507.0,83.973,84.1827,83.8133,83.9631,1509507.0
2023-06-01 09:30:00,84.3,84.3,83.12,83.63,940837.0,84.1527,84.1527,82.9748,83.4839,940837.0
2023-06-01 10:00:00,83.67,85.3,83.67,85.23,1286197.0,83.5238,85.151,83.5238,85.0811,1286197.0
2023-06-01 11:00:00,85.23,85.5,85.02,85.28,578517.0,85.0811,85.3506,84.8715,85.131,578517.0
2023-06-01 12:00:00,85.28,85.49,85.18,85.28,511149.0,85.131,85.3406,85.0312,85.131,511149.0
2023-06-01 13:00:00,85.29,85.43,85.23,85.37,549737.0,85.141,85.2807,85.0811,85.2209,549737.0
2023-06-01 14:00:00,85.37,85.45,85.04,85.42,461486.0,85.2209,85.3007,84.8914,85.2708,461486.0
2023-06-01 15:00:00,85.42,85.48,84.89,85.08,1524053.0,85.2708,85.3307,84.7417,84.9314,1524053.0
2023-06-02 09:30:00,85.87,86.32,84.76,84.87,787790.0,85.72,86.1692,84.6119,84.7217,787790.0
2023-06-02 10:00:00,84.88,85.6,84.72,85.48,587822.0,84.7317,85.4504,84.572,85.3307,587822.0
2023-06-02 11:00:00,85.48,85.7,85.34,85.35,495998.0,85.3307,85.5503,85.1909,85.2009,495998.0
2023-06-02 12:00:00,85.36,85.89,85.27,85.88,317223.0,85.2109,85.7399,85.121,85.73,317223.0
2023-06-02 13:00:00,85.88,86.07,85.7,86.01,405699.0,85.73,85.9196,85.5503,85.8597,405699.0
2023-06-02 14:00:00,86.02,86.05,85.74,85.94,290475.0,85.8697,85.8997,85.5902,85.7899,290475.0
2023-06-02 15:00:00,85.94,86.43,85.87,86.4,1229643.0,85.7899,86.279,85.72,86.2491,1229643.0
2023-06-05 09:30:00,86.0,86.67,85.65,86.67,505484.0,85.8497,86.5186,85.5004,86.5186,505484.0
2023-06-05 10:00:00,86.7,87.05,86.24,86.84,1176387.0,86.5485,86.8979,86.0893,86.6883,1176387.0
2023-06-05 11:00:00,86.83,87.06,86.59,86.74,592043.0,86.6783,86.9079,86.4387,86.5885,592043.0
2023-06-05 12:00:00,86.74,87.09,86.47,87.05,363127.0,86.5885,86.9378,86.3189,86.8979,363127.0
2023-06-05 13:00:00,87.05,87.26,86.9,87.23,450633.0,86.8979,87.1075,86.7482,87.0776,450633.0
2023-06-05 14:00:00,87.22,87.28,86.82,87.12,569742.0,87.0676,87.1275,86.6683,86.9678,569742.0
2023-06-05 15:00:00,87.11,87.12,86.72,86.73,1085445.0,86.9578,86.9678,86.5685,86.5785,1085445.0
2023-06-06 09:30:00,86.98,87.28,86.28,86.82,584988.0,86.828,87.1275,86.1293,86.6683,584988.0
2023-06-06 10:00:00,86.83,87.94,86.81,87.69,953340.0,86.6783,87.7864,86.6583,87.5368,953340.0
2023-06-06 11:00:00,87.71,88.28,87.6,88.22,769115.0,87.5568,88.1258,87.447,88.0659,769115.0
2023-06-06 12:00:00,88.22,88.28,87.47,87.52,559333.0,88.0659,88.1258,87.3172,87.3671,559333.0
2023-06-06 13:00:00,87.52,88.04,87.51,87.69,392723.0,87.3671,87.8862,87.3571,87.5368,392723.0
2023-06-06 14:00:00,87.69,87.99,87.62,87.94,318821.0,87.5368,87.8363,87.4669,87.7864,318821.0
2023-06-06 15:00:00,87.94,88.2,87.81,87.99,1121593.0,87.7864,88.0459,87.6566,87.8363,1121593.0
2023-06-07 09:30:00,88.15,88.89,87.71,88.35,872241.0,87.996,88.7347,87.5568,88.1956,872241.0
2023-06-07 10:00:00,88.35,88.41,87.01,87.33,1362077.0,88.1956,88.2555,86.858,87.1774,1362077.0
2023-06-07 11:00:00,87.33,88.32,87.2,87.66,548701.0,87.1774,88.1657,87.0477,87.5068,548701.0
2023-06-07 12:00:00,87.66,88.33,87.62,88.2,429245.0,87.5068,88.1757,87.4669,88.0459,429245.0
2023-06-07 13:00:00,88.19,88.19,87.74,88.09,504394.0,88.0359,88.0359,87.5867,87.9361,504394.0
2023-06-07 14:00:00,88.09,88.53,88.09,88.42,328430.0,87.9361,88.3753,87.9361,88.2655,328430.0
2023-06-07 15:00:00,88.42,88.65,88.11,88.14,919182.0,88.2655,88.4951,87.9561,87.986,919182.0
2023-06-08 09:30:00,87.98,88.67,87.41,87.98,865218.0,87.8263,88.5151,87.2573,87.8263,865218.0
2023-06-08 10:00:00,87.97,87.98,87.3,87.67,861292.0,87.8163,87.8263,87.1475,87.5168,861292.0
2023-06-08 11:00:00,87.68,88.04,87.29,87.85,481058.0,87.5268,87.8862,87.1375,87.6965,481058.0
2023-06-08 12:00:00,87.84,88.04,87.62,87.84,356032.0,87.6865,87.8862,87.4669,87.6865,356032.0
2023-06-08 13:00:00,87.83,88.09,87.6,88.05,333951.0,87.6766,87.9361,87.447,87.8962,333951.0
2023-06-08 14:00:00,88.05,88.58,88.04,88.47,324303.0,87.8962,88.4252,87.8862,88.3154,324303.0
2023-06-08 15:00:00,88.48,88.5,88.14,88.16,654689.0,88.3254,88.3454,87.986,88.006,654689.0
2023-06-09 09:30:00,88.72,88.72,87.86,88.54,865112.0,88.565,88.565,87.7065,88.3853,865112.0
2023-06-09 10:00:00,88.52,88.83,87.83,87.88,824348.0,88.3653,88.6748,87.6766,87.7265,824348.0
2023-06-09 11:00:00,87.88,88.03,87.46,87.47,531654.0,87.7265,87.8762,87.3072,87.3172,531654.0
2023-06-09 12:00:00,87.46,87.56,87.21,87.53,731944.0,87.3072,87.407,87.0576,87.3771,731944.0
2023-06-09 13:00:00,87.54,88.13,87.45,88.12,1155912.0,87.3871,87.976,87.2972,87.966,1155912.0
2023-06-09 14:00:00,88.13,88.19,87.63,87.72,516300.0,87.976,88.0359,87.4769,87.5667,516300.0
2023-06-09 15:00:00,87.73,87.82,87.46,87.65,1007420.0,87.5767,87.6666,87.3072,87.4969,1007420.0
2023-06-12 09:30:00,88.44,89.52,88.05,89.49,1151949.0,88.2855,89.3636,87.8962,89.3337,1151949.0
2023-06-12 10:00:00,89.49,90.18,89.33,89.68,1544372.0,89.3337,90.0224,89.1739,89.5233,1544372.0
2023-06-12 11:00:00,89.69,89.81,88.24,88.48,1091720.0,89.5333,89.6531,88.0858,88.3254,1091720.0
2023-06-12 12:00:00,88.49,88.64,88.36,88.48,489581.0,88.3354,88.4851,88.2056,88.3254,489581.0
2023-06-12 13:00:00,88.49,88.55,87.74,88.11,603871.0,88.3354,88.3953,87.5867,87.9561,603871.0
2023-06-12 14:00:00,88.11,88.69,88.04,88.56,407040.0,87.9561,88.535,87.8862,88.4053,407040.0
2023-06-12 15:00:00,88.57,88.83,88.46,88.66,769559.0,88.4153,88.6748,88.3055,88.5051,769559.0
2023-06-13 09:30:00,89.12,90.09,88.9,89.44,845159.0,88.9643,89.9326,88.7447,89.2837,845159.0
2023-06-13 10:00:00,89.46,90.01,89.4,89.9,1176838.0,89.3037,89.8527,89.2438,89.7429,1176838.0
2023-06-13 11:00:00,89.9,90.0,89.53,89.84,491003.0,89.7429,89.8428,89.3736,89.683,491003.0
2023-06-13 12:00:00,89.82,90.48,89.74,90.39,1118429.0,89.6631,90.3219,89.5832,90.2321,1118429.0
2023-06-13 13:00:00,90.39,90.91,90.38,90.62,821144.0,90.2321,90.7512,90.2221,90.4617,821144.0
2023-06-13 14:00:00,90.61,90.66,89.96,90.32,948152.0,90.4517,90.5016,89.8028,90.1622,948152.0
2023-06-13 15:00:00,90.33,90.76,90.14,90.28,1411103.0,90.1722,90.6014,89.9825,90.1223,1411103.0
2023-06-14 09:30:00,90.51,90.85,89.78,90.03,485173.0,90.3519,90.6913,89.6231,89.8727,485173.0
2023-06-14 10:00:00,90.04,90.23,89.56,89.68,519826.0,89.8827,90.0724,89.4035,89.5233,519826.0
2023-06-14 11:00:00,89.68,90.01,89.31,89.46,781279.0,89.5233,89.8527,89.154,89.3037,781279.0
2023-06-14 12:00:00,89.46,89.66,89.27,89.49,543244.0,89.3037,89.5034,89.114,89.3337,543244.0
2023-06-14 13:00:00,89.48,89.51,88.45,88.75,947730.0,89.3237,89.3536,88.2955,88.5949,947730.0
2023-06-14 14:00:00,88.74,88.81,87.83,88.72,1510891.0,88.585,88.6548,87.6766,88.565,1510891.0
2023-06-14 15:00:00,88.72,89.18,88.56,88.83,1663596.0,88.565,89.0242,88.4053,88.6748,1663596.0
2023-06-15 09:30:00,88.37,88.54,87.91,88.28,966745.0,88.2156,88.3853,87.7564,88.1258,966745.0
2023-06-15 10:00:00,88.31,88.59,88.13,88.32,736913.0,88.1557,88.4352,87.976,88.1657,736913.0
2023-06-15 11:00:00,88.32,88.87,88.18,88.81,493118.0,88.1657,88.7147,88.0259,88.6548,493118.0
2023-06-15 12:00:00,88.81,89.04,88.61,88.99,483931.0,88.6548,88.8844,88.4552,88.8345,483931.0
2023-06-15 13:00:00,88.99,89.25,88.7,89.16,531815.0,88.8345,89.0941,88.545,89.0042,531815.0
2023-06-15 14:00:00,89.16,89.48,88.91,89.42,595985.0,89.0042,89.3237,88.7547,89.2638,595985.0
2023-06-15 15:00:00,89.43,89.54,89.01,89.19,1287222.0,89.2738,89.3836,88.8545,89.0342,1287222.0
2023-06-16 09:30:00,89.81,90.09,88.83,89.05,939649.0,89.6531,89.9326,88.6748,88.8944,939649.0
2023-06-16 10:00:00,89.05,89.44,88.18,88.29,882772.0,88.8944,89.2837,88.0259,88.1357,882772.0
2023-06-16 11:00:00,88.3,88.56,87.72,88.04,812909.0,88.1457,88.4053,87.5667,87.8862,812909.0
2023-06-16 12:00:00,88.05,88.2,87.78,88.02,522536.0,87.8962,88.0459,87.6266,87.8662,522536.0
2023-06-16 13:00:00,88.03,88.07,87.69,87.79,478487.0,87.8762,87.9161,87.5368,87.6366,478487.0
2023-06-16 14:00:00,87.78,87.93,87.59,87.67,613554.0,87.6266,87.7764,87.437,87.5168,613554.0
2023-06-16 15:00:00,87.67,87.87,87.5,87.55,1849013.0,87.5168,87.7165,87.3471,87.397,1849013.0
2023-06-20 09:30:00,87.26,87.56,86.38,86.87,1954406.0,87.1102,87.4096,86.2317,86.7208,1954406.0
2023-06-20 10:00:00,86.86,87.27,86.6,86.76,832021.0,86.7108,87.1201,86.4513,86.611,832021.0
2023-06-20 11:00:00,86.77,87.03,86.65,86.92,392578.0,86.621,86.8805,86.5012,86.7707,392578.0
2023-06-20 12:00:00,86.92,87.52,86.81,87.36,407887.0,86.7707,87.3697,86.6609,87.21,407887.0
2023-06-20 13:00:00,87.36,87.78,87.31,87.67,510838.0,87.21,87.6293,87.1601,87.5194,510838.0
2023-06-20 14:00:00,87.66,87.96,87.6,87.92,483537.0,87.5095,87.809,87.4496,87.769,483537.0
2023-06-20 15:00:00,87.92,88.17,87.63,87.64,1485211.0,87.769,88.0186,87.4795,87.4895,1485211.0
2023-06-21 09:30:00,87.33,87.5,86.25,86.46,666016.0,87.18,87.3497,86.1019,86.3115,666016.0
2023-06-21 10:00:00,86.45,86.57,85.88,86.34,747717.0,86.3015,86.4213,85.7325,86.1917,747717.0
2023-06-21 11:00:00,86.33,86.71,85.98,86.57,525957.0,86.1817,86.5611,85.8324,86.4213,525957.0
2023-06-21 12:00:00,86.57,87.04,86.51,86.89,583975.0,86.4213,86.8905,86.3614,86.7408,583975.0
2023-06-21 13:00:00,86.89,87.54,86.87,87.52,473729.0,86.7408,87.3897,86.7208,87.3697,473729.0
2023-06-21 14:00:00,87.53,87.8,87.47,87.63,970616.0,87.3797,87.6492,87.3198,87.4795,970616.0
2023-06-21 15:00:00,87.62,87.74,87.13,87.19,1157499.0,87.4695,87.5893,86.9804,87.0403,1157499.0
2023-06-22 09:30:00,87.02,87.03,86.29,86.98,480840.0,86.8706,86.8805,86.1418,86.8306,480840.0
2023-06-22 10:00:00,86.98,87.32,86.81,87.01,393827.0,86.8306,87.17,86.6609,86.8606,393827.0
2023-06-22 11:00:00,87.01,87.49,86.92,87.27,416388.0,86.8606,87.3398,86.7707,87.1201,416388.0
2023-06-22 12:00:00,87.27,87.33,86.91,87.02,261171.0,87.1201,87.18,86.7608,86.8706,261171.0
2023-06-22 13:00:00,87.02,87.35,86.89,87.19,204498.0,86.8706,87.2,86.7408,87.0403,204498.0
2023-06-22 14:00:00,87.2,87.46,86.76,86.99,843516.0,87.0503,87.3098,86.611,86.8406,843516.0
2023-06-22 15:00:00,86.99,87.06,86.58,86.66,1001845.0,86.8406,86.9105,86.4313,86.5112,1001845.0
2023-06-23 09:30:00,86.01,86.07,85.53,85.98,690083.0,85.8623,85.9222,85.3831,85.8324,690083.0
2023-06-23 10:00:00,85.97,86.05,85.27,85.36,828830.0,85.8224,85.9022,85.1236,85.2134,828830.0
2023-06-23 11:00:00,85.37,85.42,84.96,85.04,922060.0,85.2234,85.2733,84.8141,84.894,922060.0
2023-06-23 12:00:00,85.05,85.42,85.0,85.26,626087.0,84.9039,85.2733,84.854,85.1136,626087.0
2023-06-23 13:00:00,85.26,85.55,85.17,85.5,630967.0,85.1136,85.4031,85.0237,85.3532,630967.0
2023-06-23 14:00:00,85.48,85.61,85.14,85.24,624138.0,85.3332,85.463,84.9938,85.0936,624138.0
2023-06-23 15:00:00,85.23,85.37,85.06,85.12,1813990.0,85.0836,85.2234,84.9139,84.9738,1813990.0
2023-06-26 09:30:00,84.78,84.88,84.01,84.06,692809.0,84.6344,84.7342,83.8657,83.9156,692809.0
2023-06-26 10:00:00,84.05,84.17,83.6,83.76,1023831.0,83.9057,84.0255,83.4564,83.6162,1023831.0
2023-06-26 11:00:00,83.75,83.76,83.23,83.5,688253.0,83.6062,83.6162,83.0871,83.3566,688253.0
2023-06-26 12:00:00,83.5,83.58,82.98,83.3,565159.0,83.3566,83.4365,82.8375,83.157,565159.0
2023-06-26 13:00:00,83.31,83.54,83.28,83.41,644093.0,83.1669,83.3965,83.137,83.2668,644093.0
2023-06-26 14:00:00,83.42,83.77,83.39,83.73,385886.0,83.2767,83.6261,83.2468,83.5862,385886.0
2023-06-26 15:00:00,83.74,83.8,83.02,83.06,1204965.0,83.5962,83.6561,82.8774,82.9174,1204965.0
2023-06-27 09:30:00,83.21,83.22,82.43,82.62,795785.0,83.0671,83.0771,82.2884,82.4781,795785.0
2023-06-27 10:00:00,82.61,82.76,82.03,82.59,834754.0,82.4681,82.6179,81.8891,82.4482,834754.0
2023-06-27 11:00:00,82.59,82.77,82.26,82.62,706667.0,82.4482,82.6279,82.1187,82.4781,706667.0
2023-06-27 12:00:00,82.62,82.96,82.44,82.69,500339.0,82.4781,82.8175,82.2984,82.548,500339.0
2023-06-27 13:00:00,82.69,83.37,82.66,83.21,560967.0,82.548,83.2268,82.5181,83.0671,560967.0
2023-06-27 14:00:00,83.21,83.33,82.94,82.98,1086716.0,83.0671,83.1869,82.7976,82.8375,1086716.0
2023-06-27 15:00:00,82.98,83.18,82.56,82.91,2194254.0,82.8375,83.0372,82.4182,82.7676,2194254.0
2023-06-28 09:30:00,82.92,83.57,82.36,83.56,847352.0,82.7776,83.4265,82.2186,83.4165,847352.0
2023-06-28 10:00:00,83.57,83.63,82.99,83.04,652313.0,83.4265,83.4864,82.8475,82.8974,652313.0
2023-06-28 11:00:00,83.05,83.92,82.84,83.81,587376.0,82.9074,83.7759,82.6977,83.6661,587376.0
2023-06-28 12:00:00,83.8,83.91,83.33,83.43,651433.0,83.6561,83.7659,83.1869,83.2867,651433.0
2023-06-28 13:00:00,83.42,83.77,83.31,83.57,348181.0,83.2767,83.6261,83.1669,83.4265,348181.0
2023-06-28 14:00:00,83.56,83.89,83.5,83.78,360340.0,83.4165,83.7459,83.3566,83.6361,360340.0
2023-06-28 15:00:00,83.78,83.99,83.47,83.99,978272.0,83.6361,83.8458,83.3267,83.8458,978272.0
2023-06-29 09:30:00,83.69,83.95,83.03,83.66,797685.0,83.5463,83.8058,82.8874,83.5163,797685.0
2023-06-29 10:00:00,83.68,83.82,83.37,83.4,530684.0,83.5363,83.6761,83.2268,83.2568,530684.0
2023-06-29 11:00:00,83.4,83.56,82.8,82.86,469937.0,83.2568,83.4165,82.6578,82.7177,469937.0
2023-06-29 12:00:00,82.86,83.39,82.86,83.1,405474.0,82.7177,83.2468,82.7177,82.9573,405474.0
2023-06-29 13:00:00,83.09,83.36,82.85,82.89,593393.0,82.9473,83.2168,82.7077,82.7477,593393.0
2023-06-29 14:00:00,82.89,82.99,82.49,82.62,1222076.0,82.7477,82.8475,82.3483,82.4781,1222076.0
2023-06-29 15:00:00,82.63,82.81,82.47,82.61,1395597.0,82.4881,82.6678,82.3284,82.4681,1395597.0
2023-06-30 09:30:00,83.26,83.89,82.69,83.74,755199.0,83.117,83.7459,82.548,83.5962,755199.0
2023-06-30 10:00:00,83.77,83.84,83.07,83.1,690266.0,83.6261,83.696,82.9273,82.9573,690266.0
2023-06-30 11:00:00,83.1,83.49,83.09,83.46,324928.0,82.9573,83.3466,82.9473,83.3167,324928.0
2023-06-30 12:00:00,83.45,83.93,83.41,83.78,482551.0,83.3067,83.7859,83.2668,83.6361,482551.0
2023-06-30 13:00:00,83.78,83.83,83.54,83.82,541272.0,83.6361,83.686,83.3965,83.6761,541272.0
2023-06-30 14:00:00,83.83,83.91,83.62,83.69,356037.0,83.686,83.7659,83.4764,83.5463,356037.0
2023-06-30 15:00:00,83.69,83.71,83.21,83.21,920783.0,83.5463,83.5662,83.0671,83.0671,920783.0
2023-07-03 09:30:00,83.14,83.52,82.85,83.04,784452.0,82.9972,83.3766,82.7077,82.8974,784452.0
2023-07-03 10:00:00,83.05,83.28,82.66,82.69,513945.0,82.9074,83.137,82.5181,82.548,513945.0
2023-07-03 11:00:00,82.7,82.9,82.5,82.77,488857.0,82.558,82.7576,82.3583,82.6279,488857.0
2023-07-03 12:00:00,82.77,83.05,82.69,82.92,1228845.0,82.6279,82.9074,82.548,82.7776,1228845.0
2023-07-05 09:30:00,82.78,83.33,82.45,83.3,702925.0,82.6378,83.1869,82.3084,83.157,702925.0
2023-07-05 10:00:00,83.3,83.35,82.36,82.58,589645.0,83.157,83.2069,82.2186,82.4382,589645.0
2023-07-05 11:00:00,82.58,82.95,82.52,82.89,438847.0,82.4382,82.8076,82.3783,82.7477,438847.0
2023-07-05 12:00:00,82.88,82.93,82.57,82.71,393440.0,82.7377,82.7876,82.4282,82.568,393440.0
2023-07-05 13:00:00,82.71,82.92,82.71,82.82,343074.0,82.568,82.7776,82.568,82.6778,343074.0
2023-07-05 14:00:00,82.81,83.43,82.66,83.41,573379.0,82.6678,83.2867,82.5181,83.2668,573379.0
2023-07-05 15:00:00,83.4,83.49,82.97,83.0,1008402.0,83.2568,83.3466,82.8275,82.8575,1008402.0
2023-07-06 09:30:00,82.26,82.43,81.19,81.54,1049397.0,82.1187,82.2884,81.0506,81.4,1049397.0
2023-07-06 10:00:00,81.55,81.6,80.82,81.04,1034599.0,81.41,81.4599,80.6812,80.9008,1034599.0
2023-07-06 11:00:00,81.04,81.39,80.96,81.31,539836.0,80.9008,81.2502,80.821,81.1704,539836.0
2023-07-06 12:00:00,81.32,81.76,81.29,81.7,497136.0,81.1804,81.6196,81.1504,81.5597,497136.0
2023-07-06 13:00:00,81.69,81.8,81.47,81.79,421609.0,81.5497,81.6595,81.3301,81.6495,421609.0
2023-07-06 14:00:00,81.79,81.95,81.54,81.9,718678.0,81.6495,81.8093,81.4,81.7594,718678.0
2023-07-06 15:00:00,81.89,81.92,81.64,81.7,770577.0,81.7494,81.7793,81.4998,81.5597,770577.0
2023-07-07 09:30:00,81.76,82.85,81.67,82.59,658197.0,81.6196,82.7077,81.5298,82.4482,658197.0
2023-07-07 10:00:00,82.59,82.66,82.13,82.27,578948.0,82.4482,82.5181,81.989,82.1287,578948.0
2023-07-07 11:00:00,82.26,82.34,81.6,81.73,420802.0,82.1187,82.1986,81.4599,81.5896,420802.0
2023-07-07 12:00:00,81.73,82.15,81.69,82.13,459553.0,81.5896,82.0089,81.5497,81.989,459553.0
2023-07-07 13:00:00,82.13,82.21,81.71,81.78,424572.0,81.989,82.0688,81.5697,81.6396,424572.0
2023-07-07 14:00:00,81.78,82.07,81.68,81.76,336577.0,81.6396,81.9291,81.5397,81.6196,336577.0
2023-07-07 15:00:00,81.76,81.95,81.55,81.8,742145.0,81.6196,81.8093,81.41,81.6595,742145.0
2023-07-10 09:30:00,81.62,83.16,81.53,83.14,1026907.0,81.4798,83.0172,81.39,82.9972,1026907.0
2023-07-10 10:00:00,83.14,83.59,83.04,83.56,903849.0,82.9972,83.4465,82.8974,83.4165,903849.0
2023-07-10 11:00:00,83.57,83.66,83.12,83.42,438023.0,83.4265,83.5163,82.9773,83.2767,438023.0
2023-07-10 12:00:00,83.42,84.04,83.33,83.99,732949.0,83.2767,83.8957,83.1869,83.8458,732949.0
2023-07-10 13:00:00,83.98,84.32,83.93,84.3,785981.0,83.8358,84.1752,83.7859,84.1552,785981.0
2023-07-10 14:00:00,84.29,84.41,84.08,84.37,662083.0,84.1453,84.265,83.9356,84.2251,662083.0
2023-07-10 15:00:00,84.37,84.38,83.81,84.24,1483605.0,84.2251,84.2351,83.6661,84.0953,1483605.0
2023-07-11 09:30:00,83.8,84.14,83.25,83.81,862250.0,83.6561,83.9955,83.107,83.6661,862250.0
2023-07-11 10:00:00,83.81,83.89,83.15,83.67,1000941.0,83.6661,83.7459,83.0072,83.5263,1000941.0
2023-07-11 11:00:00,83.67,83.87,83.33,83.57,780694.0,83.5263,83.726,83.1869,83.4265,780694.0
2023-07-11 12:00:00,83.56,83.8,83.35,83.39,458005.0,83.4165,83.6561,83.2069,83.2468,458005.0
2023-07-11 13:00:00,83.37,83.46,83.23,83.34,550413.0,83.2268,83.3167,83.0871,83.1969,550413.0
2023-07-11 14:00:00,83.35,83.73,83.34,83.7,404613.0,83.2069,83.5862,83.1969,83.5563,404613.0
2023-07-11 15:00:00,83.71,84.05,83.61,83.82,685590.0,83.5662,83.9057,83.4664,83.6761,685590.0
2023-07-12 09:30:00,85.19,85.29,84.12,84.49,837067.0,85.0437,85.1435,83.9755,84.3449,837067.0
2023-07-12 10:00:00,84.51,84.83,84.38,84.54,693976.0,84.3649,84.6843,84.2351,84.3948,693976.0
2023-07-12 11:00:00,84.54,85.19,84.46,84.61,789584.0,84.3948,85.0437,84.315,84.4647,789584.0
2023-07-12 12:00:00,84.61,84.9,84.53,84.82,416160.0,84.4647,84.7542,84.3848,84.6743,416160.0
2023-07-12 13:00:00,84.83,85.11,84.79,85.09,442893.0,84.6843,84.9638,84.6444,84.9439,442893.0
2023-07-12 14:00:00,85.09,85.09,84.7,84.85,505067.0,84.9439,84.9439,84.5545,84.7043,505067.0
2023-07-12 15:00:00,84.86,84.92,84.41,84.77,958587.0,84.7143,84.7742,84.265,84.6244,958587.0
2023-07-13 09:30:00,85.04,85.24,84.53,85.23,767629.0,84.894,85.0936,84.3848,85.0836,767629.0
2023-07-13 10:00:00,85.24,85.29,84.6,84.68,451975.0,85.0936,85.1435,84.4547,84.5346,451975.0
2023-07-13 11:00:00,84.7,85.01,84.61,85.01,375406.0,84.5545,84.864,84.4647,84.864,375406.0
2023-07-13 12:00:00,85.01,85.41,84.98,85.27,433750.0,84.864,85.2633,84.8341,85.1236,433750.0
2023-07-13 13:00:00,85.26,85.35,85.15,85.24,330708.0,85.1136,85.2034,85.0038,85.0936,330708.0
2023-07-13 14:00:00,85.24,85.34,84.6,84.85,455402.0,85.0936,85.1934,84.4547,84.7043,455402.0
2023-07-13 15:00:00,84.84,84.96,84.66,84.66,656167.0,84.6943,84.8141,84.5146,84.5146,656167.0
2023-07-14 09:30:00,85.07,85.07,84.2,84.29,624935.0,84.9239,84.9239,84.0554,84.1453,624935.0
2023-07-14 10:00:00,84.27,84.27,83.33,83.62,1010746.0,84.1253,84.1253,83.1869,83.4764,1010746.0
2023-07-14 11:00:00,83.63,84.01,83.59,84.0,477330.0,83.4864,83.8657,83.4465,83.8558,477330.0
2023-07-14 12:00:00,84.01,84.41,83.91,84.39,289561.0,83.8657,84.265,83.7659,84.2451,289561.0
2023-07-14 13:00:00,84.41,84.54,84.19,84.53,361972.0,84.265,84.3948,84.0454,84.3848,361972.0
2023-07-14 14:00:00,84.54,84.61,84.22,84.35,347726.0,84.3948,84.4647,84.0754,84.2051,347726.0
2023-07-14 15:00:00,84.35,84.52,84.23,84.43,845483.0,84.2051,84.3749,84.0854,84.285,845483.0
2023-07-17 09:30:00,85.0,86.83,84.79,86.48,1605489.0,84.854,86.6809,84.6444,86.3315,1605489.0
2023-07-17 10:00:00,86.48,86.77,85.99,86.57,1454192.0,86.3315,86.621,85.8423,86.4213,1454192.0
2023-07-17 11:00:00,86.57,86.62,86.09,86.51,705889.0,86.4213,86.4713,85.9422,86.3614,705889.0
2023-07-17 12:00:00,86.5,86.69,86.35,86.54,690771.0,86.3515,86.5411,86.2017,86.3914,690771.0
2023-07-17 13:00:00,86.54,86.74,86.41,86.48,700956.0,86.3914,86.591,86.2616,86.3315,700956.0
2023-07-17 14:00:00,86.49,86.54,86.07,86.26,761398.0,86.3415,86.3914,85.9222,86.1119,761398.0
2023-07-17 15:00:00,86.26,86.32,85.73,85.75,1320917.0,86.1119,86.1718,85.5828,85.6027,1320917.0
2023-07-18 09:30:00,85.81,86.54,85.71,86.28,859297.0,85.6626,86.3914,85.5628,86.1318,859297.0
2023-07-18 10:00:00,86.26,86.7,86.18,86.5,703137.0,86.1119,86.5511,86.032,86.3515,703137.0
2023-07-18 11:00:00,86.51,86.58,85.86,86.39,669059.0,86.3614,86.4313,85.7126,86.2416,669059.0
2023-07-18 12:00:00,86.39,86.62,85.95,86.09,366461.0,86.2416,86.4713,85.8024,85.9422,366461.0
2023-07-18 13:00:00,86.09,86.15,85.51,85.52,438510.0,85.9422,86.0021,85.3632,85.3731,438510.0
2023-07-18 14:00:00,85.52,85.96,85.44,85.92,527733.0,85.3731,85.8124,85.2933,85.7725,527733.0
2023-07-18 15:00:00,85.91,85.93,85.52,85.57,927299.0,85.7625,85.7824,85.3731,85.4231,927299.0
2023-07-19 09:30:00,86.01,86.78,85.9,86.53,782889.0,85.8623,86.631,85.7525,86.3814,782889.0
2023-07-19 10:00:00,86.53,86.74,86.26,86.42,586722.0,86.3814,86.591,86.1119,86.2716,586722.0
2023-07-19 11:00:00,86.41,86.68,86.23,86.54,536243.0,86.2616,86.5311,86.0819,86.3914,536243.0
2023-07-19 12:00:00,86.55,86.67,85.7,86.2,524482.0,86.4014,86.5212,85.5528,86.052,524482.0
2023-07-19 13:00:00,86.2,86.21,85.64,85.91,560353.0,86.052,86.062,85.4929,85.7625,560353.0
2023-07-19 14:00:00,85.92,86.12,85.71,85.99,406926.0,85.7725,85.9721,85.5628,85.8423,406926.0
2023-07-19 15:00:00,85.98,86.14,85.7,85.73,896815.0,85.8324,85.9921,85.5528,85.5828,896815.0
2023-07-20 09:30:00,85.44,85.71,84.9,85.0,567247.0,85.2933,85.5628,84.7542,84.854,567247.0
2023-07-20 10:00:00,85.01,85.11,84.53,85.01,980702.0,84.864,84.9638,84.3848,84.864,980702.0
2023-07-20 11:00:00,85.01,85.22,84.69,84.95,605159.0,84.864,85.0737,84.5446,84.8041,605159.0
2023-07-20 12:00:00,84.97,85.13,84.5,84.62,445783.0,84.8241,84.9838,84.3549,84.4747,445783.0
2023-07-20 13:00:00,84.61,84.65,84.3,84.4,505133.0,84.4647,84.5046,84.1552,84.2551,505133.0
2023-07-20 14:00:00,84.4,84.54,84.12,84.42,559768.0,84.2551,84.3948,83.9755,84.275,559768.0
2023-07-20 15:00:00,84.42,84.55,84.31,84.33,1212447.0,84.275,84.4048,84.1652,84.1852,1212447.0
2023-07-21 09:30:00,84.9,85.25,84.23,84.58,682254.0,84.7542,85.1036,84.0854,84.4348,682254.0
2023-07-21 10:00:00,84.62,84.86,84.16,84.47,520674.0,84.4747,84.7143,84.0155,84.3249,520674.0
2023-07-21 11:00:00,84.44,85.48,84.44,85.3,815331.0,84.295,85.3332,84.295,85.1535,815331.0
2023-07-21 12:00:00,85.3,85.5,85.08,85.2,483270.0,85.1535,85.3532,84.9339,85.0537,483270.0
2023-07-21 13:00:00,85.2,85.68,85.19,85.67,446062.0,85.0537,85.5329,85.0437,85.5229,446062.0
2023-07-21 14:00:00,85.67,85.68,85.0,85.05,479480.0,85.5229,85.5329,84.854,84.9039,479480.0
2023-07-21 15:00:00,85.04,85.08,84.7,84.94,579671.0,84.894,84.9339,84.5545,84.7941,579671.0
2023-07-24 09:30:00,85.08,85.35,84.17,84.18,880108.0,84.9339,85.2034,84.0255,84.0354,880108.0
2023-07-24 10:00:00,84.18,84.31,83.44,83.56,809398.0,84.0354,84.1652,83.2967,83.4165,809398.0
2023-07-24 11:00:00,83.57,83.75,83.31,83.6,572899.0,83.4265,83.6062,83.1669,83.4564,572899.0
2023-07-24 12:00:00,83.61,83.72,83.18,83.29,679163.0,83.4664,83.5762,83.0372,83.147,679163.0
2023-07-24 13:00:00,83.3,83.32,83.04,83.09,467576.0,83.157,83.1769,82.8974,82.9473,467576.0
2023-07-24 14:00:00,83.1,83.58,83.09,83.45,608531.0,82.9573,83.4365,82.9473,83.3067,608531.0
2023-07-24 15:00:00,83.44,83.59,83.2,83.45,1192758.0,83.2967,83.4465,83.0571,83.3067,1192758.0
2023-07-25 09:30:00,83.31,83.94,83.01,83.44,541119.0,83.1669,83.7959,82.8675,83.2967,541119.0
2023-07-25 10:00:00,83.44,83.9,83.28,83.46,611406.0,83.2967,83.7559,83.137,83.3167,611406.0
2023-07-25 11:00:00,83.46,83.57,83.25,83.53,525323.0,83.3167,83.4265,83.107,83.3866,525323.0
2023-07-25 12:00:00,83.54,83.68,83.3,83.41,437123.0,83.3965,83.5363,83.157,83.2668,437123.0
2023-07-25 13:00:00,83.42,83.54,83.19,83.49,530852.0,83.2767,83.3965,83.0471,83.3466,530852.0
2023-07-25 14:00:00,83.5,83.75,83.47,83.51,496552.0,83.3566,83.6062,83.3267,83.3666,496552.0
2023-07-25 15:00:00,83.51,83.6,83.09,83.13,1028948.0,83.3666,83.4564,82.9473,82.9872,1028948.0
2023-07-26 09:30:00,83.05,83.3,82.7,83.21,575565.0,82.9074,83.157,82.558,83.0671,575565.0
2023-07-26 10:00:00,83.21,83.21,82.79,82.97,517013.0,83.0671,83.0671,82.6478,82.8275,517013.0
2023-07-26 11:00:00,82.96,83.13,82.72,82.88,293053.0,82.8175,82.9872,82.5779,82.7377,293053.0
2023-07-26 12:00:00,82.88,83.09,82.79,82.96,199261.0,82.7377,82.9473,82.6478,82.8175,199261.0
2023-07-26 13:00:00,82.95,83.03,82.62,82.63,243835.0,82.8076,82.8874,82.4781,82.4881,243835.0
2023-07-26 14:00:00,82.64,83.34,82.62,83.27,658836.0,82.4981,83.1969,82.4781,83.127,658836.0
2023-07-26 15:00:00,83.28,83.3,82.77,83.04,1183372.0,83.137,83.157,82.6279,82.8974,1183372.0
2023-07-27 09:30:00,83.51,83.56,82.52,82.69,1102891.0,83.3666,83.4165,82.3783,82.548,1102891.0
2023-07-27 10:00:00,82.69,82.83,82.3,82.37,806513.0,82.548,82.6878,82.1587,82.2285,806513.0
2023-07-27 11:00:00,82.36,82.58,82.22,82.38,495283.0,82.2186,82.4382,82.0788,82.2385,495283.0
2023-07-27 12:00:00,82.38,82.71,82.33,82.41,329522.0,82.2385,82.568,82.1886,82.2685,329522.0
2023-07-27 13:00:00,82.41,82.44,82.01,82.06,612951.0,82.2685,82.2984,81.8692,81.9191,612951.0
2023-07-27 14:00:00,82.06,82.15,81.61,81.61,801191.0,81.9191,82.0089,81.4699,81.4699,801191.0
2023-07-27 15:00:00,81.6,81.79,81.4,81.77,1477759.0,81.4599,81.6495,81.2602,81.6296,1477759.0
2023-07-28 09:30:00,82.46,83.44,82.35,82.94,1727373.0,82.3184,83.2967,82.2086,82.7976,1727373.0
2023-07-28 10:00:00,82.94,83.26,82.88,83.19,759443.0,82.7976,83.117,82.7377,83.0471,759443.0
2023-07-28 11:00:00,83.2,83.82,83.15,83.82,897156.0,83.0571,83.6761,83.0072,83.6761,897156.0
2023-07-28 12:00:00,83.81,83.97,83.67,83.95,761070.0,83.6661,83.8258,83.5263,83.8058,761070.0
2023-07-28 13:00:00,83.95,83.98,83.53,83.86,885651.0,83.8058,83.8358,83.3866,83.716,885651.0
2023-07-28 14:00:00,83.85,84.05,83.68,83.92,570463.0,83.706,83.9057,83.5363,83.7759,570463.0
2023-07-28 15:00:00,83.92,83.97,83.67,83.8,1622825.0,83.7759,83.8258,83.5263,83.6561,1622825.0
2023-07-31 09:30:00,83.96,84.44,83.63,84.16,958503.0,83.8158,84.295,83.4864,84.0155,958503.0
2023-07-31 10:00:00,84.19,84.25,83.52,83.71,613894.0,84.0454,84.1053,83.3766,83.5662,613894.0
2023-07-31 11:00:00,83.71,83.99,83.64,83.84,345807.0,83.5662,83.8458,83.4964,83.696,345807.0
2023-07-31 12:00:00,83.82,84.01,83.63,83.7,271670.0,83.6761,83.8657,83.4864,83.5563,271670.0
2023-07-31 13:00:00,83.68,84.1,83.61,84.03,282018.0,83.5363,83.9556,83.4664,83.8857,282018.0
2023-07-31 14:00:00,84.04,84.2,83.97,84.12,331817.0,83.8957,84.0554,83.8258,83.9755,331817.0
2023-07-31 15:00:00,84.14,84.34,83.95,84.33,1032064.0,83.9955,84.1952,83.8058,84.1852,1032064.0
2023-08-01 09:30:00,83.74,83.74,83.01,83.43,759231.0,83.5962,83.5962,82.8675,83.2867,759231.0
2023-08-01 10:00:00,83.45,83.48,82.71,82.9,882539.0,83.3067,83.3366,82.568,82.7576,882539.0
2023-08-01 11:00:00,82.91,82.91,82.65,82.79,714318.0,82.7676,82.7676,82.5081,82.6478,714318.0
2023-08-01 12:00:00,82.8,82.91,82.69,82.82,610948.0,82.6578,82.7676,82.548,82.6778,610948.0
2023-08-01 13:00:00,82.81,83.16,82.69,82.84,597345.0,82.6678,83.0172,82.548,82.6977,597345.0
2023-08-01 14:00:00,82.84,83.0,82.71,82.87,479049.0,82.6977,82.8575,82.568,82.7277,479049.0
2023-08-01 15:00:00,82.87,83.38,82.86,83.31,1348742.0,82.7277,83.2368,82.7177,83.1669,1348742.0
2023-08-02 09:30:00,82.57,83.1,81.88,81.95,812099.0,82.4282,82.9573,81.7394,81.8093,812099.0
2023-08-02 10:00:00,81.94,82.06,81.55,81.91,804609.0,81.7993,81.9191,81.41,81.7693,804609.0
2023-08-02 11:00:00,81.92,82.3,81.77,81.97,897771.0,81.7793,82.1587,81.6296,81.8292,897771.0
2023-08-02 12:00:00,81.97,82.3,81.84,82.01,467000.0,81.8292,82.1587,81.6995,81.8692,467000.0
2023-08-02 13:00:00,82.02,82.12,81.86,82.03,262479.0,81.8792,81.979,81.7194,81.8891,262479.0
2023-08-02 14:00:00,82.02,82.22,81.95,82.11,274423.0,81.8792,82.0788,81.8093,81.969,274423.0
2023-08-02 15:00:00,82.1,82.2,81.9,82.09,874937.0,81.959,82.0588,81.7594,81.949,874937.0
2023-08-03 09:30:00,81.71,82.38,81.26,82.06,1008192.0,81.5697,82.2385,81.1205,81.9191,1008192.0
2023-08-03 10:00:00,82.05,82.3,81.37,81.86,796575.0,81.9091,82.1587,81.2303,81.7194,796575.0
2023-08-03 11:00:00,81.86,82.06,81.7,81.76,443678.0,81.7194,81.9191,81.5597,81.6196,443678.0
2023-08-03 12:00:00,81.76,82.06,81.68,82.0,296135.0,81.6196,81.9191,81.5397,81.8592,296135.0
2023-08-03 13:00:00,82.0,82.1,81.78,81.86,299793.0,81.8592,81.959,81.6396,81.7194,299793.0
2023-08-03 14:00:00,81.86,82.08,81.69,81.77,385890.0,81.7194,81.939,81.5497,81.6296,385890.0
2023-08-03 15:00:00,81.76,81.79,81.23,81.23,929485.0,81.6196,81.6495,81.0905,81.0905,929485.0
2023-08-04 09:30:00,81.7,82.29,81.35,81.46,754280.0,81.5597,82.1487,81.2103,81.3201,754280.0
2023-08-04 10:00:00,81.47,81.98,81.27,81.92,879857.0,81.3301,81.8392,81.1304,81.7793,879857.0
2023-08-04 11:00:00,81.93,82.06,81.57,82.01,701042.0,81.7893,81.9191,81.4299,81.8692,701042.0
2023-08-04 12:00:00,82.0,82.12,81.9,82.02,366393.0,81.8592,81.979,81.7594,81.8792,366393.0
2023-08-04 13:00:00,82.02,82.08,81.84,81.88,368684.0,81.8792,81.939,81.6995,81.7394,368684.0
2023-08-04 14:00:00,81.87,81.87,81.31,81.47,731231.0,81.7294,81.7294,81.1704,81.3301,731231.0
2023-08-04 15:00:00,81.47,81.56,81.13,81.21,881078.0,81.3301,81.4199,80.9907,81.0705,881078.0
2023-08-07 09:30:00,81.09,81.1,79.36,79.42,1310860.0,80.9507,80.9607,79.2237,79.2836,1310860.0
2023-08-07 10:00:00,79.42,79.42,78.98,79.02,1651369.0,79.2836,79.2836,78.8444,78.8843,1651369.0
2023-08-07 11:00:00,79.02,79.3,78.82,79.17,922994.0,78.8843,79.1638,78.6846,79.034,922994.0
2023-08-07 12:00:00,79.17,79.37,78.9,79.01,877332.0,79.034,79.2337,78.7645,78.8743,877332.0
2023-08-07 13:00:00,79.01,79.28,78.92,78.97,718583.0,78.8743,79.1439,78.7845,78.8344,718583.0
2023-08-07 14:00:00,78.96,79.09,78.68,78.72,858956.0,78.8244,78.9542,78.5449,78.5848,858956.0
2023-08-07 15:00:00,78.72,78.93,78.54,78.67,1564933.0,78.5848,78.7945,78.4051,78.5349,1564933.0
2023-08-08 09:30:00,78.65,79.47,78.3,79.18,1553232.0,78.5149,79.3335,78.1655,79.044,1553232.0
2023-08-08 10:00:00,79.18,79.62,78.8,78.84,1352533.0,79.044,79.4833,78.6647,78.7046,1352533.0
2023-08-08 11:00:00,78.84,79.14,78.57,78.62,541418.0,78.7046,79.0041,78.4351,78.485,541418.0
2023-08-08 12:00:00,78.61,79.04,78.6,78.8,555814.0,78.475,78.9043,78.465,78.6647,555814.0
2023-08-08 13:00:00,78.79,78.85,78.51,78.8,510529.0,78.6547,78.7146,78.3752,78.6647,510529.0
2023-08-08 14:00:00,78.8,79.25,78.79,79.19,767540.0,78.6647,79.1139,78.6547,79.054,767540.0
2023-08-08 15:00:00,79.18,79.46,79.16,79.33,1245199.0,79.044,79.3235,79.0241,79.1938,1245199.0
2023-08-09 09:30:00,79.66,80.26,79.22,79.75,702434.0,79.5232,80.1222,79.084,79.613,702434.0
2023-08-09 10:00:00,79.75,79.79,79.15,79.28,680421.0,79.613,79.653,79.0141,79.1439,680421.0
2023-08-09 11:00:00,79.28,79.45,78.8,78.86,515273.0,79.1439,79.3136,78.6647,78.7246,515273.0
2023-08-09 12:00:00,78.86,79.19,78.74,79.0,275883.0,78.7246,79.054,78.6048,78.8643,275883.0
2023-08-09 13:00:00,78.99,79.36,78.99,79.19,560370.0,78.8544,79.2237,78.8544,79.054,560370.0
2023-08-09 14:00:00,79.18,79.4,79.16,79.26,508161.0,79.044,79.2636,79.0241,79.1239,508161.0
2023-08-09 15:00:00,79.26,79.29,78.93,79.29,2081108.0,79.1239,79.1538,78.7945,79.1538,2081108.0
2023-08-10 09:30:00,79.39,80.35,79.23,80.3,1018174.0,79.2537,80.212,79.0939,80.1621,1018174.0
2023-08-10 10:00:00,80.31,80.97,79.88,79.91,1293214.0,80.1721,80.831,79.7428,79.7728,1293214.0
2023-08-10 11:00:00,79.9,80.48,79.79,80.1,1253447.0,79.7628,80.3418,79.653,79.9624,1253447.0
2023-08-10 12:00:00,80.1,80.18,79.8,79.94,527694.0,79.9624,80.0423,79.663,79.8027,527694.0
2023-08-10 13:00:00,79.94,80.06,79.46,79.52,481137.0,79.8027,79.9225,79.3235,79.3834,481137.0
2023-08-10 14:00:00,79.52,80.12,79.52,80.11,471241.0,79.3834,79.9824,79.3834,79.9724,471241.0
2023-08-10 15:00:00,80.11,80.16,79.75,79.96,1122788.0,79.9724,80.0223,79.613,79.8227,1122788.0
2023-08-11 09:30:00,79.7,80.31,79.4,80.23,564787.0,79.5631,80.1721,79.2636,80.0922,564787.0
2023-08-11 10:00:00,80.26,80.52,80.06,80.16,619565.0,80.1222,80.3817,79.9225,80.0223,619565.0
2023-08-11 11:00:00,80.15,80.18,79.54,79.81,564502.0,80.0124,80.0423,79.4034,79.6729,564502.0
2023-08-11 12:00:00,79.81,80.08,79.79,79.94,328227.0,79.6729,79.9425,79.653,79.8027,328227.0
2023-08-11 13:00:00,79.94,80.02,79.78,79.98,179913.0,79.8027,79.8826,79.643,79.8427,179913.0
2023-08-11 14:00:00,79.99,80.13,79.93,80.05,281818.0,79.8526,79.9924,79.7927,79.9125,281818.0
2023-08-11 15:00:00,80.04,80.18,79.81,79.93,712794.0,79.9026,80.0423,79.6729,79.7927,712794.0
2023-08-14 09:30:00,79.25,79.55,78.28,78.64,1086581.0,79.1139,79.4134,78.1456,78.505,1086581.0
2023-08-14 10:00:00,78.63,79.37,78.47,79.14,1017372.0,78.495,79.2337,78.3352,79.0041,1017372.0
2023-08-14 11:00:00,79.15,79.41,79.02,79.26,579360.0,79.0141,79.2736,78.8843,79.1239,579360.0
2023-08-14 12:00:00,79.27,79.39,79.17,79.32,482139.0,79.1339,79.2537,79.034,79.1838,482139.0
2023-08-14 13:00:00,79.33,79.61,79.31,79.48,331890.0,79.1938,79.4733,79.1738,79.3435,331890.0
2023-08-14 14:00:00,79.48,80.25,79.48,80.18,969985.0,79.3435,80.1122,79.3435,80.0423,969985.0
2023-08-14 15:00:00,80.18,80.19,79.75,80.05,945731.0,80.0423,80.0523,79.613,79.9125,945731.0
2023-08-15 09:30:00,79.94,79.94,79.06,79.4,779012.0,79.8027,79.8027,78.9242,79.2636,779012.0
2023-08-15 10:00:00,79.41,80.26,79.23,80.21,1038094.0,79.2736,80.1222,79.0939,80.0723,1038094.0
2023-08-15 11:00:00,80.2,80.29,80.03,80.18,594649.0,80.0623,80.1521,79.8926,80.0423,594649.0
2023-08-15 12:00:00,80.18,80.27,79.52,79.67,341701.0,80.0423,80.1322,79.3834,79.5332,341701.0
2023-08-15 13:00:00,79.68,79.78,79.47,79.55,261772.0,79.5432,79.643,79.3335,79.4134,261772.0
2023-08-15 14:00:00,79.56,79.78,79.5,79.74,327279.0,79.4234,79.643,79.3635,79.6031,327279.0
2023-08-15 15:00:00,79.74,79.94,79.59,79.8,961586.0,79.6031,79.8027,79.4533,79.663,961586.0
2023-08-16 09:30:00,79.51,79.72,79.28,79.43,516601.0,79.3735,79.5831,79.1439,79.2936,516601.0
2023-08-16 10:00:00,79.42,79.46,78.84,78.97,550293.0,79.2836,79.3235,78.7046,78.8344,550293.0
2023-08-16 11:00:00,78.95,78.97,78.26,78.3,821395.0,78.8144,78.8344,78.1256,78.1655,821395.0
2023-08-16 12:00:00,78.29,78.47,78.04,78.13,732648.0,78.1556,78.3352,77.906,77.9958,732648.0
2023-08-16 13:00:00,78.13,78.22,77.83,78.14,835066.0,77.9958,78.0857,77.6963,78.0058,835066.0
2023-08-16 14:00:00,78.14,78.36,77.93,78.26,772217.0,78.0058,78.2254,77.7962,78.1256,772217.0
2023-08-16 15:00:00,78.26,78.56,78.08,78.1,1364200.0,78.1256,78.4251,77.9459,77.9659,1364200.0
2023-08-17 09:30:00,78.27,78.27,77.56,77.6,810394.0,78.1356,78.1356,77.4268,77.4667,810394.0
2023-08-17 10:00:00,77.59,77.76,77.03,77.17,1356413.0,77.4568,77.6265,76.8977,77.0375,1356413.0
2023-08-17 11:00:00,77.17,77.29,76.91,77.12,630529.0,77.0375,77.1573,76.7779,76.9876,630529.0
2023-08-17 12:00:00,77.14,77.37,77.1,77.27,404960.0,77.0075,77.2371,76.9676,77.1373,404960.0
2023-08-17 13:00:00,77.28,77.36,77.04,77.14,434257.0,77.1473,77.2272,76.9077,77.0075,434257.0
2023-08-17 14:00:00,77.14,77.26,76.94,77.08,452104.0,77.0075,77.1273,76.8079,76.9476,452104.0
2023-08-17 15:00:00,77.06,77.21,76.92,76.96,1372477.0,76.9277,77.0774,76.7879,76.8278,1372477.0
2023-08-18 09:30:00,76.16,78.03,75.91,77.69,1419973.0,76.0292,77.896,75.7796,77.5566,1419973.0
2023-08-18 10:00:00,77.68,77.87,77.15,77.54,919289.0,77.5466,77.7363,77.0175,77.4068,919289.0
2023-08-18 11:00:00,77.56,78.04,77.56,77.8,758312.0,77.4268,77.906,77.4268,77.6664,758312.0
2023-08-18 12:00:00,77.79,77.84,77.58,77.66,438616.0,77.6564,77.7063,77.4468,77.5266,438616.0
2023-08-18 13:00:00,77.66,77.87,77.45,77.77,562655.0,77.5266,77.7363,77.317,77.6364,562655.0
2023-08-18 14:00:00,77.76,77.92,77.68,77.71,464115.0,77.6265,77.7862,77.5466,77.5766,464115.0
2023-08-18 15:00:00,77.71,77.73,77.46,77.49,974860.0,77.5766,77.5965,77.327,77.3569,974860.0
2023-08-21 09:30:00,77.47,77.53,76.83,77.35,916312.0,77.337,77.3969,76.6981,77.2172,916312.0
2023-08-21 10:00:00,77.36,77.73,76.92,77.56,773816.0,77.2272,77.5965,76.7879,77.4268,773816.0
2023-08-21 11:00:00,77.56,77.67,77.34,77.66,352310.0,77.4268,77.5366,77.2072,77.5266,352310.0
2023-08-21 12:00:00,77.66,78.19,77.63,78.17,422148.0,77.5266,78.0557,77.4967,78.0358,422148.0
2023-08-21 13:00:00,78.18,78.71,78.06,78.7,659990.0,78.0457,78.5748,77.926,78.5649,659990.0
2023-08-21 14:00:00,78.7,78.97,78.68,78.77,625430.0,78.5649,78.8344,78.5449,78.6347,625430.0
2023-08-21 15:00:00,78.77,78.83,78.35,78.45,874193.0,78.6347,78.6946,78.2155,78.3153,874193.0
2023-08-22 09:30:00,78.69,79.08,77.89,77.89,683411.0,78.5549,78.9442,77.7562,77.7562,683411.0
2023-08-22 10:00:00,77.89,78.39,77.69,78.36,693405.0,77.7562,78.2554,77.5566,78.2254,693405.0
2023-08-22 11:00:00,78.37,78.38,78.02,78.15,673856.0,78.2354,78.2454,77.886,78.0158,673856.0
2023-08-22 12:00:00,78.14,78.24,77.87,78.13,354952.0,78.0058,78.1056,77.7363,77.9958,354952.0
2023-08-22 13:00:00,78.13,78.23,77.97,78.19,399602.0,77.9958,78.0957,77.8361,78.0557,399602.0
2023-08-22 14:00:00,78.18,78.6,78.13,78.51,570289.0,78.0457,78.465,77.9958,78.3752,570289.0
2023-08-22 15:00:00,78.51,78.68,78.25,78.37,931998.0,78.3752,78.5449,78.1156,78.2354,931998.0
2023-08-23 09:30:00,78.95,79.79,78.92,79.55,1074385.0,78.8144,79.653,78.7845,79.4134,1074385.0
2023-08-23 10:00:00,79.56,79.85,79.3,79.53,512408.0,79.4234,79.7129,79.1638,79.3934,512408.0
2023-08-23 11:00:00,79.52,79.82,79.26,79.58,417387.0,79.3834,79.6829,79.1239,79.4433,417387.0
2023-08-23 12:00:00,79.57,79.63,79.29,79.32,261954.0,79.4334,79.4933,79.1538,79.1838,261954.0
2023-08-23 13:00:00,79.31,79.59,79.27,79.36,315374.0,79.1738,79.4533,79.1339,79.2237,315374.0
2023-08-23 14:00:00,79.36,79.36,79.08,79.2,370503.0,79.2237,79.2237,78.9442,79.064,370503.0
2023-08-23 15:00:00,79.2,79.29,78.77,78.89,921758.0,79.064,79.1538,78.6347,78.7545,921758.0
2023-08-24 09:30:00,78.84,78.94,77.96,78.49,754298.0,78.7046,78.8044,77.8261,78.3552,754298.0
2023-08-24 10:00:00,78.5,78.6,77.88,78.17,590694.0,78.3652,78.465,77.7463,78.0358,590694.0
2023-08-24 11:00:00,78.17,78.17,77.77,77.79,604889.0,78.0358,78.0358,77.6364,77.6564,604889.0
2023-08-24 12:00:00,77.79,78.06,77.73,77.79,411930.0,77.6564,77.926,77.5965,77.6564,411930.0
2023-08-24 13:00:00,77.8,77.81,77.57,77.77,505113.0,77.6664,77.6764,77.4368,77.6364,505113.0
2023-08-24 14:00:00,77.78,77.89,77.61,77.89,357239.0,77.6464,77.7562,77.4767,77.7562,357239.0
2023-08-24 15:00:00,77.89,78.06,77.59,77.75,1030696.0,77.7562,77.926,77.4568,77.6165,1030696.0
2023-08-25 09:30:00,77.94,78.68,77.61,77.71,622533.0,77.8062,78.5449,77.4767,77.5766,622533.0
2023-08-25 10:00:00,77.69,78.19,77.29,77.36,841603.0,77.5566,78.0557,77.1573,77.2272,841603.0
2023-08-25 11:00:00,77.35,78.01,77.31,77.77,601344.0,77.2172,77.876,77.1772,77.6364,601344.0
2023-08-25 12:00:00,77.76,78.34,77.76,78.33,496955.0,77.6265,78.2055,77.6265,78.1955,496955.0
2023-08-25 13:00:00,78.34,78.79,78.31,78.78,692638.0,78.2055,78.6547,78.1755,78.6447,692638.0
2023-08-25 14:00:00,78.77,79.18,78.77,78.99,826856.0,78.6347,79.044,78.6347,78.8544,826856.0
2023-08-25 15:00:00,79.0,79.04,78.44,78.76,1249311.0,78.8643,78.9043,78.3053,78.6247,1249311.0
2023-08-28 09:30:00,79.17,79.81,78.76,79.51,898144.0,79.034,79.6729,78.6247,79.3735,898144.0
2023-08-28 10:00:00,79.52,79.67,78.54,78.68,723028.0,79.3834,79.5332,78.4051,78.5449,723028.0
2023-08-28 11:00:00,78.67,78.86,78.45,78.83,437835.0,78.5349,78.7246,78.3153,78.6946,437835.0
2023-08-28 12:00:00,78.82,78.83,78.61,78.74,293255.0,78.6846,78.6946,78.475,78.6048,293255.0
2023-08-28 13:00:00,78.74,78.88,78.52,78.58,395278.0,78.6048,78.7445,78.3852,78.4451,395278.0
2023-08-28 14:00:00,78.58,78.96,78.55,78.93,294597.0,78.4451,78.8244,78.4151,78.7945,294597.0
2023-08-28 15:00:00,78.94,79.07,78.74,78.97,676346.0,78.8044,78.9342,78.6048,78.8344,676346.0
2023-08-29 09:30:00,78.86,79.32,78.33,79.1,717755.0,78.7246,79.1838,78.1955,78.9642,717755.0
2023-08-29 10:00:00,79.11,79.46,79.05,79.38,896039.0,78.9741,79.3235,78.9143,79.2437,896039.0
2023-08-29 11:00:00,79.38,79.47,79.29,79.44,391375.0,79.2437,79.3335,79.1538,79.3036,391375.0
2023-08-29 12:00:00,79.44,79.69,79.35,79.62,520650.0,79.3036,79.5532,79.2137,79.4833,520650.0
2023-08-29 13:00:00,79.62,79.64,79.49,79.59,492302.0,79.4833,79.5032,79.3535,79.4533,492302.0
2023-08-29 14:00:00,79.6,79.7,79.4,79.47,731832.0,79.4633,79.5631,79.2636,79.3335,731832.0
2023-08-29 15:00:00,79.46,79.46,79.11,79.31,1241231.0,79.3235,79.3235,78.9741,79.1738,1241231.0
2023-08-30 09:30:00,79.34,79.75,79.01,79.73,686818.0,79.2038,79.613,78.8743,79.5931,686818.0
2023-08-30 10:00:00,79.72,79.83,79.04,79.49,911105.0,79.5831,79.6929,78.9043,79.3535,911105.0
2023-08-30 11:00:00,79.49,79.84,79.42,79.68,492261.0,79.3535,79.7029,79.2836,79.5432,492261.0
2023-08-30 12:00:00,79.68,79.86,79.53,79.62,359122.0,79.5432,79.7229,79.3934,79.4833,359122.0
2023-08-30 13:00:00,79.61,79.64,79.41,79.49,288421.0,79.4733,79.5032,79.2736,79.3535,288421.0
2023-08-30 14:00:00,79.49,79.64,79.42,79.62,368683.0,79.3535,79.5032,79.2836,79.4833,368683.0
2023-08-30 15:00:00,79.62,79.75,79.52,79.68,783173.0,79.4833,79.613,79.3834,79.5432,783173.0
2023-08-31 09:30:00,79.86,80.15,79.54,79.8,777387.0,79.7229,80.0124,79.4034,79.663,777387.0
2023-08-31 10:00:00,79.8,79.98,79.59,79.74,588660.0,79.663,79.8427,79.4533,79.6031,588660.0
2023-08-31 11:00:00,79.73,79.93,79.64,79.83,425474.0,79.5931,79.7927,79.5032,79.6929,425474.0
2023-08-31 12:00:00,79.84,79.84,79.28,79.41,554975.0,79.7029,79.7029,79.1439,79.2736,554975.0
2023-08-31 13:00:00,79.41,79.67,79.34,79.56,255411.0,79.2736,79.5332,79.2038,79.4234,255411.0
2023-08-31 14:00:00,79.56,79.62,79.34,79.47,406203.0,79.4234,79.4833,79.2038,79.3335,406203.0
2023-08-31 15:00:00,79.48,79.69,79.14,79.15,1303077.0,79.3435,79.5532,79.0041,79.0141,1303077.0
2023-09-01 09:30:00,79.76,80.62,79.74,80.27,889554.0,79.623,80.4816,79.6031,80.1322,889554.0
2023-09-01 10:00:00,80.25,81.07,79.99,80.77,1047603.0,80.1122,80.9308,79.8526,80.6313,1047603.0
2023-09-01 11:00:00,80.77,80.84,80.58,80.65,605062.0,80.6313,80.7012,80.4416,80.5115,605062.0
2023-09-01 12:00:00,80.65,80.99,80.57,80.8,624901.0,80.5115,80.8509,80.4316,80.6612,624901.0
2023-09-01 13:00:00,80.79,81.15,80.73,81.14,1065497.0,80.6513,81.0106,80.5914,81.0007,1065497.0
2023-09-01 14:00:00,81.14,81.22,81.03,81.05,656507.0,81.0007,81.0805,80.8909,80.9108,656507.0
2023-09-01 15:00:00,81.04,81.16,80.9,81.14,1901048.0,80.9008,81.0206,80.7611,81.0007,1901048.0
2023-09-05 09:30:00,80.85,81.29,80.66,80.88,910586.0,80.7112,81.1504,80.5215,80.7411,910586.0
2023-09-05 10:00:00,80.87,81.15,80.48,80.74,848972.0,80.7311,81.0106,80.3418,80.6013,848972.0
2023-09-05 11:00:00,80.75,80.83,80.07,80.12,631975.0,80.6113,80.6912,79.9325,79.9824,631975.0
2023-09-05 12:00:00,80.1,80.18,79.84,80.03,524667.0,79.9624,80.0423,79.7029,79.8926,524667.0
2023-09-05 13:00:00,80.02,80.09,79.65,79.75,531808.0,79.8826,79.9525,79.5132,79.613,531808.0
2023-09-05 14:00:00,79.73,79.86,79.56,79.59,593784.0,79.5931,79.7229,79.4234,79.4533,593784.0
2023-09-05 15:00:00,79.59,79.79,79.51,79.62,1307076.0,79.4533,79.653,79.3735,79.4833,1307076.0
2023-09-06 09:30:00,79.72,80.24,79.32,79.41,691756.0,79.5831,80.1022,79.1838,79.2736,691756.0
2023-09-06 10:00:00,79.41,79.48,78.88,79.39,844374.0,79.2736,79.3435,78.7445,79.2537,844374.0
2023-09-06 11:00:00,79.38,79.48,79.13,79.43,536593.0,79.2437,79.3435,78.9941,79.2936,536593.0
2023-09-06 12:00:00,79.42,79.44,78.99,79.13,294272.0,79.2836,79.3036,78.8544,78.9941,294272.0
2023-09-06 13:00:00,79.13,79.4,79.09,79.27,381917.0,78.9941,79.2636,78.9542,79.1339,381917.0
2023-09-06 14:00:00,79.27,79.73,79.26,79.67,332864.0,79.1339,79.5931,79.1239,79.5332,332864.0
2023-09-06 15:00:00,79.67,79.86,79.55,79.85,1039930.0,79.5332,79.7229,79.4134,79.7129,1039930.0
2023-09-07 09:30:00,79.22,79.44,78.55,78.61,701303.0,79.084,79.3036,78.4151,78.475,701303.0
2023-09-07 10:00:00,78.62,78.97,78.36,78.82,602795.0,78.485,78.8344,78.2254,78.6846,602795.0
2023-09-07 11:00:00,78.83,78.93,78.49,78.53,513344.0,78.6946,78.7945,78.3552,78.3951,513344.0
2023-09-07 12:00:00,78.52,78.71,78.46,78.51,459282.0,78.3852,78.5748,78.3253,78.3752,459282.0
2023-09-07 13:00:00,78.51,78.9,78.49,78.8,347308.0,78.3752,78.7645,78.3552,78.6647,347308.0
2023-09-07 14:00:00,78.81,78.95,78.77,78.94,331840.0,78.6747,78.8144,78.6347,78.8044,331840.0
2023-09-07 15:00:00,78.94,79.11,78.68,78.72,700635.0,78.8044,78.9741,78.5449,78.5848,700635.0
2023-09-08 09:30:00,78.74,78.88,78.22,78.51,732978.0,78.6048,78.7445,78.0857,78.3752,732978.0
2023-09-08 10:00:00,78.51,79.15,78.5,78.77,748505.0,78.3752,79.0141,78.3652,78.6347,748505.0
2023-09-08 11:00:00,78.77,79.22,78.74,79.16,557931.0,78.6347,79.084,78.6048,79.0241,557931.0
2023-09-08 12:00:00,79.16,79.23,78.77,78.89,370732.0,79.0241,79.0939,78.6347,78.7545,370732.0
2023-09-08 13:00:00,78.88,79.02,78.76,78.83,285786.0,78.7445,78.8843,78.6247,78.6946,285786.0
2023-09-08 14:00:00,78.83,78.86,78.63,78.74,480102.0,78.6946,78.7246,78.495,78.6048,480102.0
2023-09-08 15:00:00,78.74,78.74,78.43,78.66,1047714.0,78.6048,78.6048,78.2953,78.5249,1047714.0
2023-09-11 09:30:00,78.88,79.21,78.42,78.46,1036555.0,78.7445,79.074,78.2853,78.3253,1036555.0
2023-09-11 10:00:00,78.47,79.19,78.43,79.03,756773.0,78.3352,79.054,78.2953,78.8943,756773.0
2023-09-11 11:00:00,79.03,79.11,78.83,78.93,378528.0,78.8943,78.9741,78.6946,78.7945,378528.0
2023-09-11 12:00:00,78.93,79.06,78.89,78.98,457589.0,78.7945,78.9242,78.7545,78.8444,457589.0
2023-09-11 13:00:00,78.98,79.0,78.74,78.9,427062.0,78.8444,78.8643,78.6048,78.7645,427062.0
2023-09-11 14:00:00,78.91,79.08,78.9,78.98,412604.0,78.7745,78.9442,78.7645,78.8444,412604.0
2023-09-11 15:00:00,78.98,79.1,78.61,78.82,857187.0,78.8444,78.9642,78.475,78.6846,857187.0
2023-09-12 09:30:00,78.75,79.27,78.61,79.15,677190.0,78.6148,79.1339,78.475,79.0141,677190.0
2023-09-12 10:00:00,79.14,79.28,78.7,78.79,678993.0,79.0041,79.1439,78.5649,78.6547,678993.0
2023-09-12 11:00:00,78.78,79.51,78.76,79.47,628764.0,78.6447,79.3735,78.6247,79.3335,628764.0
2023-09-12 12:00:00,79.47,79.86,79.44,79.61,575812.0,79.3335,79.7229,79.3036,79.4733,575812.0
2023-09-12 13:00:00,79.62,79.63,79.31,79.35,736071.0,79.4833,79.4933,79.1738,79.2137,736071.0
2023-09-12 14:00:00,79.35,79.49,79.27,79.32,539477.0,79.2137,79.3535,79.1339,79.1838,539477.0
2023-09-12 15:00:00,79.33,79.37,79.05,79.13,1177414.0,79.1938,79.2337,78.9143,78.9941,1177414.0
2023-09-13 09:30:00,79.31,80.32,79.28,79.43,603034.0,79.1738,80.1821,79.1439,79.2936,603034.0
2023-09-13 10:00:00,79.41,79.51,79.11,79.26,564965.0,79.2736,79.3735,78.9741,79.1239,564965.0
2023-09-13 11:00:00,79.27,79.38,78.98,79.02,460116.0,79.1339,79.2437,78.8444,78.8843,460116.0
2023-09-13 12:00:00,79.02,79.07,78.72,78.79,591958.0,78.8843,78.9342,78.5848,78.6547,591958.0
2023-09-13 13:00:00,78.79,79.02,78.67,78.75,514757.0,78.6547,78.8843,78.5349,78.6148,514757.0
2023-09-13 14:00:00,78.75,78.77,78.52,78.64,697281.0,78.6148,78.6347,78.3852,78.505,697281.0
2023-09-13 15:00:00,78.65,78.65,78.24,78.25,2052109.0,78.5149,78.5149,78.1056,78.1156,2052109.0
2023-09-14 09:30:00,78.59,78.76,77.95,78.18,687318.0,78.455,78.6247,77.8161,78.0457,687318.0
2023-09-14 10:00:00,78.2,78.81,77.76,78.69,1119300.0,78.0657,78.6747,77.6265,78.5549,1119300.0
2023-09-14 11:00:00,78.68,78.71,78.41,78.44,547981.0,78.5449,78.5748,78.2753,78.3053,547981.0
2023-09-14 12:00:00,78.44,78.55,78.24,78.38,374058.0,78.3053,78.4151,78.1056,78.2454,374058.0
2023-09-14 13:00:00,78.39,78.61,78.36,78.37,355557.0,78.2554,78.475,78.2254,78.2354,355557.0
2023-09-14 14:00:00,78.38,78.55,78.35,78.48,367207.0,78.2454,78.4151,78.2155,78.3452,367207.0
2023-09-14 15:00:00,78.47,78.53,78.18,78.22,854861.0,78.3352,78.3951,78.0457,78.0857,854861.0
2023-09-15 09:30:00,78.12,78.32,77.55,77.67,633402.0,77.9858,78.1855,77.4168,77.5366,633402.0
2023-09-15 10:00:00,77.67,77.81,77.25,77.58,763452.0,77.5366,77.6764,77.1173,77.4468,763452.0
2023-09-15 11:00:00,77.59,77.68,77.3,77.37,812679.0,77.4568,77.5466,77.1673,77.2371,812679.0
2023-09-15 12:00:00,77.37,77.72,77.29,77.58,621741.0,77.2371,77.5865,77.1573,77.4468,621741.0
2023-09-15 13:00:00,77.57,77.57,77.29,77.51,659655.0,77.4368,77.4368,77.1573,77.3769,659655.0
2023-09-15 14:00:00,77.51,77.57,77.25,77.31,649139.0,77.3769,77.4368,77.1173,77.1772,649139.0
2023-09-15 15:00:00,77.31,77.35,76.73,77.11,2141708.0,77.1772,77.2172,76.5982,76.9776,2141708.0
2023-09-18 09:30:00,76.99,77.44,76.07,76.08,1192764.0,76.8578,77.307,75.9394,75.9494,1192764.0
2023-09-18 10:00:00,76.09,76.28,75.59,75.65,1217259.0,75.9593,76.149,75.4602,75.5201,1217259.0
2023-09-18 11:00:00,75.65,76.24,75.62,75.99,827793.0,75.5201,76.1091,75.4901,75.8595,827793.0
2023-09-18 12:00:00,75.98,76.19,75.95,76.03,446671.0,75.8495,76.0592,75.8196,75.8994,446671.0
2023-09-18 13:00:00,76.04,76.2,75.99,76.06,520330.0,75.9094,76.0691,75.8595,75.9294,520330.0
2023-09-18 14:00:00,76.07,76.28,75.96,76.19,515623.0,75.9394,76.149,75.8296,76.0592,515623.0
2023-09-18 15:00:00,76.2,76.37,75.88,75.94,1387191.0,76.0691,76.2389,75.7497,75.8096,1387191.0
2023-09-19 09:30:00,76.07,76.21,75.66,75.8,749740.0,75.9394,76.0791,75.5301,75.6698,749740.0
2023-09-19 10:00:00,75.81,76.14,75.69,75.74,765469.0,75.6798,76.0092,75.56,75.6099,765469.0
2023-09-19 11:00:00,75.74,75.85,75.5,75.84,480834.0,75.6099,75.7197,75.3703,75.7098,480834.0
2023-09-19 12:00:00,75.84,75.95,75.73,75.92,816735.0,75.7098,75.8196,75.6,75.7896,816735.0
2023-09-19 13:00:00,75.93,76.1,75.76,75.97,885789.0,75.7996,75.9693,75.6299,75.8395,885789.0
2023-09-19 14:00:00,75.97,76.14,75.95,76.03,774465.0,75.8395,76.0092,75.8196,75.8994,774465.0
2023-09-19 15:00:00,76.03,76.12,75.92,76.01,1110037.0,75.8994,75.9893,75.7896,75.8795,1110037.0
2023-09-20 09:30:00,76.2,76.22,75.54,76.03,963164.0,76.0691,76.0891,75.4103,75.8994,963164.0
2023-09-20 10:00:00,76.03,76.1,75.61,75.62,820100.0,75.8994,75.9693,75.4802,75.4901,820100.0
2023-09-20 11:00:00,75.62,75.72,75.46,75.49,576415.0,75.4901,75.59,75.3304,75.3604,576415.0
2023-09-20 12:00:00,75.5,75.77,75.5,75.62,397126.0,75.3703,75.6399,75.3703,75.4901,397126.0
2023-09-20 13:00:00,75.61,75.8,75.52,75.76,394211.0,75.4802,75.6698,75.3903,75.6299,394211.0
2023-09-20 14:00:00,75.76,75.76,75.34,75.36,1191931.0,75.6299,75.6299,75.2106,75.2306,1191931.0
2023-09-20 15:00:00,75.34,75.4,74.28,74.32,2953210.0,75.2106,75.2705,74.1524,74.1924,2953210.0
2023-09-21 09:30:00,73.51,73.72,72.95,73.16,1414521.0,73.3838,73.5934,72.8247,73.0344,1414521.0
2023-09-21 10:00:00,73.16,73.64,73.15,73.29,1738004.0,73.0344,73.5135,73.0244,73.1641,1738004.0
2023-09-21 11:00:00,73.29,73.45,73.11,73.14,1098003.0,73.1641,73.3239,72.9845,73.0144,1098003.0
2023-09-21 12:00:00,73.13,73.58,72.81,73.48,1102460.0,73.0044,73.4536,72.685,73.3538,1102460.0
2023-09-21 13:00:00,73.49,73.85,73.46,73.8,753208.0,73.3638,73.7232,73.3339,73.6733,753208.0
2023-09-21 14:00:00,73.8,73.92,73.62,73.85,811939.0,73.6733,73.7931,73.4936,73.7232,811939.0
2023-09-21 15:00:00,73.84,74.01,73.67,73.68,1952149.0,73.7132,73.8829,73.5435,73.5535,1952149.0
2023-09-22 09:30:00,73.93,74.22,72.96,73.03,998462.0,73.803,74.0925,72.8347,72.9046,998462.0
2023-09-22 10:00:00,73.02,73.39,72.86,73.34,1564589.0,72.8946,73.264,72.7349,73.2141,1564589.0
2023-09-22 11:00:00,73.35,73.38,72.88,73.19,1070627.0,73.224,73.254,72.7548,73.0643,1070627.0
2023-09-22 12:00:00,73.19,73.33,73.01,73.03,815350.0,73.0643,73.2041,72.8846,72.9046,815350.0
2023-09-22 13:00:00,73.03,73.13,72.94,72.99,670646.0,72.9046,73.0044,72.8147,72.8647,670646.0
2023-09-22 14:00:00,72.99,73.06,72.81,72.94,698845.0,72.8647,72.9345,72.685,72.8147,698845.0
2023-09-22 15:00:00,72.93,73.26,72.85,72.85,1846014.0,72.8048,73.1342,72.7249,72.7249,1846014.0
2023-09-25 09:30:00,72.45,72.55,71.59,72.25,1274975.0,72.3256,72.4254,71.4671,72.1259,1274975.0
2023-09-25 10:00:00,72.24,72.46,71.72,71.91,784280.0,72.1159,72.3356,71.5968,71.7865,784280.0
2023-09-25 11:00:00,71.91,72.26,71.84,72.15,787015.0,71.7865,72.1359,71.7166,72.0261,787015.0
2023-09-25 12:00:00,72.15,72.44,71.95,72.35,527454.0,72.0261,72.3156,71.8264,72.2258,527454.0
2023-09-25 13:00:00,72.34,72.52,72.03,72.05,739397.0,72.2158,72.3955,71.9063,71.9263,739397.0
2023-09-25 14:00:00,72.05,72.16,71.64,71.69,583166.0,71.9263,72.0361,71.517,71.5669,583166.0
2023-09-25 15:00:00,71.69,71.97,71.68,71.89,1289962.0,71.5669,71.8464,71.5569,71.7665,1289962.0
2023-09-26 09:30:00,72.63,74.5,72.57,73.99,2461866.0,72.5053,74.3721,72.4454,73.8629,2461866.0
2023-09-26 10:00:00,73.97,74.08,73.57,74.05,1807322.0,73.843,73.9528,73.4437,73.9228,1807322.0
2023-09-26 11:00:00,74.05,74.07,73.82,74.01,949671.0,73.9228,73.9428,73.6932,73.8829,949671.0
2023-09-26 12:00:00,74.01,74.06,73.85,73.98,1015092.0,73.8829,73.9328,73.7232,73.853,1015092.0
2023-09-26 13:00:00,73.98,74.04,73.64,73.74,1014304.0,73.853,73.9129,73.5135,73.6134,1014304.0
2023-09-26 14:00:00,73.73,73.74,73.62,73.68,768292.0,73.6034,73.6134,73.4936,73.5535,768292.0
2023-09-26 15:00:00,73.68,73.78,73.15,73.23,2203557.0,73.5535,73.6533,73.0244,73.1042,2203557.0
2023-09-27 09:30:00,73.8,74.76,73.77,74.16,1139832.0,73.6733,74.6316,73.6433,74.0326,1139832.0
2023-09-27 10:00:00,74.16,74.19,73.6,73.72,1208043.0,74.0326,74.0626,73.4736,73.5934,1208043.0
2023-09-27 11:00:00,73.72,73.97,73.45,73.52,1099664.0,73.5934,73.843,73.3239,73.3937,1099664.0
2023-09-27 12:00:00,73.52,73.55,73.15,73.17,863923.0,73.3937,73.4237,73.0244,73.0443,863923.0
2023-09-27 13:00:00,73.17,73.53,73.11,73.53,790504.0,73.0443,73.4037,72.9845,73.4037,790504.0
2023-09-27 14:00:00,73.53,74.03,73.37,73.84,835781.0,73.4037,73.9029,73.244,73.7132,835781.0
2023-09-27 15:00:00,73.83,74.15,73.72,73.99,1796185.0,73.7032,74.0227,73.5934,73.8629,1796185.0
2023-09-28 09:30:00,74.0,74.01,73.42,73.52,1083175.0,73.8729,73.8829,73.2939,73.3937,1083175.0
2023-09-28 10:00:00,73.52,73.7,72.59,73.13,1283296.0,73.3937,73.5734,72.4653,73.0044,1283296.0
2023-09-28 11:00:00,73.13,73.45,72.94,73.36,1222830.0,73.0044,73.3239,72.8147,73.234,1222830.0
2023-09-28 12:00:00,73.36,73.8,73.24,73.49,1019061.0,73.234,73.6733,73.1142,73.3638,1019061.0
2023-09-28 13:00:00,73.5,73.56,73.28,73.52,1224410.0,73.3738,73.4337,73.1542,73.3937,1224410.0
2023-09-28 14:00:00,73.52,73.75,73.48,73.55,882947.0,73.3937,73.6234,73.3538,73.4237,882947.0
2023-09-28 15:00:00,73.55,73.83,73.5,73.75,1673548.0,73.4237,73.7032,73.3738,73.6234,1673548.0
2023-09-29 09:30:00,74.4,74.68,73.86,73.92,892582.0,74.2722,74.5518,73.7332,73.7931,892582.0
2023-09-29 10:00:00,73.94,73.94,73.33,73.66,1086018.0,73.813,73.813,73.2041,73.5335,1086018.0
2023-09-29 11:00:00,73.68,73.7,72.8,72.98,1205941.0,73.5535,73.5734,72.675,72.8547,1205941.0
2023-09-29 12:00:00,72.99,73.25,72.9,73.06,510779.0,72.8647,73.1242,72.7748,72.9345,510779.0
2023-09-29 13:00:00,73.06,73.21,72.91,73.01,689204.0,72.9345,73.0843,72.7848,72.8846,689204.0
2023-09-29 14:00:00,73.01,73.22,72.81,73.22,1304832.0,72.8846,73.0943,72.685,73.0943,1304832.0
2023-09-29 15:00:00,73.22,73.32,72.81,73.02,2582143.0,73.0943,73.1941,72.685,72.8946,2582143.0
2023-10-02 09:30:00,72.89,72.98,72.1,72.12,992971.0,72.7648,72.8547,71.9762,71.9962,992971.0
2023-10-02 10:00:00,72.09,72.24,71.73,71.8,1070957.0,71.9662,72.1159,71.6068,71.6767,1070957.0
2023-10-02 11:00:00,71.8,72.08,71.23,71.33,1098004.0,71.6767,71.9562,71.1077,71.2075,1098004.0
2023-10-02 12:00:00,71.33,71.33,70.6,70.66,1746720.0,71.2075,71.2075,70.4788,70.5387,1746720.0
2023-10-02 13:00:00,70.66,70.74,70.41,70.63,1463351.0,70.5387,70.6185,70.2891,70.5087,1463351.0
2023-10-02 14:00:00,70.62,70.79,70.44,70.48,967529.0,70.4987,70.6684,70.319,70.359,967529.0
2023-10-02 15:00:00,70.48,70.69,70.35,70.69,2229668.0,70.359,70.5686,70.2292,70.5686,2229668.0
2023-10-03 09:30:00,70.31,70.7,70.01,70.51,1369719.0,70.1893,70.5786,69.8898,70.3889,1369719.0
2023-10-03 10:00:00,70.51,70.51,69.83,69.85,1671919.0,70.3889,70.3889,69.7101,69.73,1671919.0
2023-10-03 11:00:00,69.85,70.12,69.69,69.95,1210910.0,69.73,69.9996,69.5703,69.8299,1210910.0
2023-10-03 12:00:00,69.95,70.32,69.94,70.21,1372353.0,69.8299,70.1992,69.8199,70.0894,1372353.0
2023-10-03 13:00:00,70.23,70.36,70.04,70.09,639359.0,70.1094,70.2392,69.9197,69.9696,639359.0
2023-10-03 14:00:00,70.09,70.85,69.91,70.79,1140953.0,69.9696,70.7283,69.7899,70.6684,1140953.0
2023-10-03 15:00:00,70.8,70.86,70.43,70.53,2266381.0,70.6784,70.7383,70.3091,70.4089,2266381.0
2023-10-04 09:30:00,70.4,70.6,69.45,69.65,1179395.0,70.2791,70.4788,69.3307,69.5304,1179395.0
2023-10-04 10:00:00,69.64,69.69,69.15,69.27,1347183.0,69.5204,69.5703,69.0313,69.151,1347183.0
2023-10-04 11:00:00,69.26,69.6,69.2,69.31,2220640.0,69.1411,69.4805,69.0812,69.191,2220640.0
2023-10-04 12:00:00,69.32,69.78,69.09,69.63,1445714.0,69.201,69.6602,68.9714,69.5104,1445714.0
2023-10-04 13:00:00,69.62,69.67,69.18,69.27,1177079.0,69.5004,69.5504,69.0612,69.151,1177079.0
2023-10-04 14:00:00,69.27,69.51,69.18,69.46,862065.0,69.151,69.3906,69.0612,69.3407,862065.0
2023-10-04 15:00:00,69.46,69.99,69.42,69.79,2412331.0,69.3407,69.8698,69.3008,69.6702,2412331.0
2023-10-05 09:30:00,69.63,70.52,69.54,70.47,1528356.0,69.5104,70.3989,69.4206,70.349,1528356.0
2023-10-05 10:00:00,70.48,70.66,69.86,70.2,1016768.0,70.359,70.5387,69.74,70.0794,1016768.0
2023-10-05 11:00:00,70.2,70.33,70.0,70.32,719417.0,70.0794,70.2092,69.8798,70.1992,719417.0
2023-10-05 12:00:00,70.32,70.74,70.29,70.56,665741.0,70.1992,70.6185,70.1693,70.4388,665741.0
2023-10-05 13:00:00,70.56,70.85,70.32,70.83,705441.0,70.4388,70.7283,70.1992,70.7084,705441.0
2023-10-05 14:00:00,70.84,72.16,70.84,72.11,3704463.0,70.7183,72.0361,70.7183,71.9862,3704463.0
2023-10-05 15:00:00,72.11,72.38,71.88,72.15,3145862.0,71.9862,72.2557,71.7566,72.0261,3145862.0
2023-10-06 09:30:00,71.46,71.96,71.19,71.54,1267409.0,71.3373,71.8364,71.0677,71.4171,1267409.0
2023-10-06 10:00:00,71.54,71.89,71.34,71.76,1099910.0,71.4171,71.7665,71.2175,71.6368,1099910.0
2023-10-06 11:00:00,71.77,72.47,71.74,72.46,1373851.0,71.6468,72.3456,71.6168,72.3356,1373851.0
2023-10-06 12:00:00,72.46,72.67,72.26,72.38,1018451.0,72.3356,72.5452,72.1359,72.2557,1018451.0
2023-10-06 13:00:00,72.38,72.63,72.29,72.44,612733.0,72.2557,72.5053,72.1659,72.3156,612733.0
2023-10-06 14:00:00,72.45,72.68,72.28,72.53,661645.0,72.3256,72.5552,72.1559,72.4054,661645.0
2023-10-06 15:00:00,72.53,72.54,72.14,72.28,1955397.0,72.4054,72.4154,72.0161,72.1559,1955397.0
2023-10-09 09:30:00,71.55,71.7,70.9,71.35,1590492.0,71.4271,71.5769,70.7782,71.2275,1590492.0
2023-10-09 10:00:00,71.35,71.4,70.45,70.49,1692160.0,71.2275,71.2774,70.329,70.369,1692160.0
2023-10-09 11:00:00,70.49,71.37,70.48,71.16,1112539.0,70.369,71.2474,70.359,71.0378,1112539.0
2023-10-09 12:00:00,71.15,71.35,70.98,71.14,752353.0,71.0278,71.2275,70.8581,71.0178,752353.0
2023-10-09 13:00:00,71.13,71.81,71.11,71.81,593105.0,71.0079,71.6867,70.9879,71.6867,593105.0
2023-10-09 14:00:00,71.81,71.85,71.67,71.73,650655.0,71.6867,71.7266,71.5469,71.6068,650655.0
2023-10-09 15:00:00,71.73,71.79,71.49,71.71,1682421.0,71.6068,71.6667,71.3672,71.5869,1682421.0
2023-10-10 09:30:00,71.14,71.55,70.96,71.36,1110284.0,71.0178,71.4271,70.8381,71.2375,1110284.0
2023-10-10 10:00:00,71.36,72.41,71.35,72.15,1869101.0,71.2375,72.2857,71.2275,72.0261,1869101.0
2023-10-10 11:00:00,72.16,72.49,71.8,71.89,999771.0,72.0361,72.3655,71.6767,71.7665,999771.0
2023-10-10 12:00:00,71.89,72.24,71.76,72.14,919123.0,71.7665,72.1159,71.6368,72.0161,919123.0
2023-10-10 13:00:00,72.14,72.28,71.88,72.21,727967.0,72.0161,72.1559,71.7566,72.086,727967.0
2023-10-10 14:00:00,72.22,72.22,71.93,72.16,728051.0,72.096,72.096,71.8065,72.0361,728051.0
2023-10-10 15:00:00,72.16,72.27,72.06,72.08,1308543.0,72.0361,72.1459,71.9363,71.9562,1308543.0
2023-10-11 09:30:00,72.13,72.96,72.13,72.21,1270848.0,72.0061,72.8347,72.0061,72.086,1270848.0
2023-10-11 10:00:00,72.21,72.22,71.27,71.52,1516676.0,72.086,72.096,71.1476,71.3972,1516676.0
2023-10-11 11:00:00,71.51,71.76,71.28,71.54,678412.0,71.3872,71.6368,71.1576,71.4171,678412.0
2023-10-11 12:00:00,71.55,71.62,71.15,71.26,568604.0,71.4271,71.497,71.0278,71.1376,568604.0
2023-10-11 13:00:00,71.25,71.29,70.68,70.71,869646.0,71.1276,71.1676,70.5586,70.5886,869646.0
2023-10-11 14:00:00,70.71,71.33,70.67,71.17,1140945.0,70.5886,71.2075,70.5486,71.0478,1140945.0
2023-10-11 15:00:00,71.17,71.42,71.16,71.39,1595946.0,71.0478,71.2974,71.0378,71.2674,1595946.0
2023-10-12 09:30:00,71.22,71.33,70.14,70.6,1375995.0,71.0977,71.2075,70.0196,70.4788,1375995.0
2023-10-12 10:00:00,70.6,70.79,69.92,70.22,1406823.0,70.4788,70.6684,69.7999,70.0994,1406823.0
2023-10-12 11:00:00,70.2,70.25,69.85,70.02,869660.0,70.0794,70.1294,69.73,69.8998,869660.0
2023-10-12 12:00:00,70.02,70.08,69.26,69.39,1369296.0,69.8998,69.9597,69.1411,69.2708,1369296.0
2023-10-12 13:00:00,69.39,69.41,68.74,68.78,1551763.0,69.2708,69.2908,68.622,68.6619,1551763.0
2023-10-12 14:00:00,68.78,68.99,68.48,68.67,2041417.0,68.6619,68.8715,68.3624,68.5521,2041417.0
2023-10-12 15:00:00,68.68,68.83,68.59,68.7,2549824.0,68.5621,68.7118,68.4722,68.582,2549824.0
2023-10-13 09:30:00,68.95,69.22,68.31,69.2,1946180.0,68.8316,69.1011,68.1927,69.0812,1946180.0
2023-10-13 10:00:00,69.19,69.19,68.51,68.57,1495001.0,69.0712,69.0712,68.3924,68.4522,1495001.0
2023-10-13 11:00:00,68.56,69.42,68.52,68.96,1270544.0,68.4423,69.3008,68.4023,68.8416,1270544.0
2023-10-13 12:00:00,68.95,69.75,68.93,69.23,1368521.0,68.8316,69.6302,68.8116,69.1111,1368521.0
2023-10-13 13:00:00,69.24,69.42,69.11,69.42,1069513.0,69.1211,69.3008,68.9913,69.3008,1069513.0
2023-10-13 14:00:00,69.42,69.59,69.28,69.54,1099495.0,69.3008,69.4705,69.161,69.4206,1099495.0
2023-10-13 15:00:00,69.55,69.7,69.4,69.67,2175333.0,69.4306,69.5803,69.2808,69.5504,2175333.0
2023-10-16 09:30:00,69.52,70.0,68.71,68.95,2175962.0,69.4006,69.8798,68.592,68.8316,2175962.0
2023-10-16 10:00:00,68.95,69.56,68.8,69.49,991311.0,68.8316,69.4405,68.6819,69.3707,991311.0
2023-10-16 11:00:00,69.49,70.14,69.41,69.95,846903.0,69.3707,70.0196,69.2908,69.8299,846903.0
2023-10-16 12:00:00,69.96,70.88,69.93,70.45,1228735.0,69.8399,70.7583,69.8099,70.329,1228735.0
2023-10-16 13:00:00,70.45,70.58,70.2,70.35,1077953.0,70.329,70.4588,70.0794,70.2292,1077953.0
2023-10-16 14:00:00,70.35,70.37,69.99,70.07,568348.0,70.2292,70.2492,69.8698,69.9497,568348.0
2023-10-16 15:00:00,70.07,70.41,69.96,70.18,1315895.0,69.9497,70.2891,69.8399,70.0595,1315895.0
2023-10-17 09:30:00,69.7,71.47,69.59,70.76,1828963.0,69.5803,71.3473,69.4705,70.6385,1828963.0
2023-10-17 10:00:00,70.74,70.92,70.26,70.34,1402581.0,70.6185,70.7982,70.1393,70.2192,1402581.0
2023-10-17 11:00:00,70.34,71.2,70.29,71.17,1196382.0,70.2192,71.0777,70.1693,71.0478,1196382.0
2023-10-17 12:00:00,71.18,71.19,70.65,70.87,713233.0,71.0578,71.0677,70.5287,70.7483,713233.0
2023-10-17 13:00:00,70.86,71.04,70.31,70.38,915650.0,70.7383,70.918,70.1893,70.2591,915650.0
2023-10-17 14:00:00,70.38,70.54,70.23,70.29,687522.0,70.2591,70.4189,70.1094,70.1693,687522.0
2023-10-17 15:00:00,70.29,70.54,70.17,70.29,1562580.0,70.1693,70.4189,70.0495,70.1693,1562580.0
2023-10-18 09:30:00,69.89,69.97,69.22,69.5,881150.0,69.77,69.8498,69.1011,69.3807,881150.0
2023-10-18 10:00:00,69.52,69.74,69.21,69.29,1078544.0,69.4006,69.6202,69.0911,69.171,1078544.0
2023-10-18 11:00:00,69.29,69.47,69.06,69.17,889988.0,69.171,69.3507,68.9414,69.0512,889988.0
2023-10-18 12:00:00,69.16,69.17,68.66,68.74,1039739.0,69.0412,69.0512,68.5421,68.622,1039739.0
2023-10-18 13:00:00,68.74,69.13,68.46,68.68,1116097.0,68.622,69.0113,68.3424,68.5621,1116097.0
2023-10-18 14:00:00,68.69,68.86,68.48,68.52,682310.0,68.572,68.7417,68.3624,68.4023,682310.0
2023-10-18 15:00:00,68.51,68.73,68.24,68.5,2351388.0,68.3924,68.612,68.1228,68.3824,2351388.0
2023-10-19 09:30:00,68.53,68.65,67.69,67.77,1192016.0,68.4123,68.5321,67.5738,67.6536,1192016.0
2023-10-19 10:00:00,67.76,68.01,66.94,66.98,1519280.0,67.6436,67.8932,66.825,66.865,1519280.0
2023-10-19 11:00:00,66.97,67.86,66.91,67.53,1401788.0,66.855,67.7435,66.7951,67.414,1401788.0
2023-10-19 12:00:00,67.53,68.13,67.13,67.75,1953671.0,67.414,68.013,67.0147,67.6337,1953671.0
2023-10-19 13:00:00,67.75,68.0,67.31,67.4,962334.0,67.6337,67.8832,67.1944,67.2843,962334.0
2023-10-19 14:00:00,67.4,67.52,67.05,67.16,1286087.0,67.2843,67.4041,66.9349,67.0447,1286087.0
2023-10-19 15:00:00,67.15,67.3,66.97,67.08,2230944.0,67.0347,67.1844,66.855,66.9648,2230944.0
2023-10-20 09:30:00,67.15,67.6,66.58,67.54,1170273.0,67.0347,67.4839,66.4657,67.424,1170273.0
2023-10-20 10:00:00,67.54,67.59,66.83,67.15,1148075.0,67.424,67.4739,66.7152,67.0347,1148075.0
2023-10-20 11:00:00,67.15,67.39,66.93,67.36,1235878.0,67.0347,67.2743,66.8151,67.2443,1235878.0
2023-10-20 12:00:00,67.36,67.54,67.1,67.53,696929.0,67.2443,67.424,66.9848,67.414,696929.0
2023-10-20 13:00:00,67.53,67.9,67.29,67.68,1038780.0,67.414,67.7834,67.1744,67.5638,1038780.0
2023-10-20 14:00:00,67.7,67.73,67.19,67.33,789331.0,67.5837,67.6137,67.0746,67.2144,789331.0
2023-10-20 15:00:00,67.34,67.43,66.79,66.86,1551501.0,67.2244,67.3142,66.6753,66.7452,1551501.0
2023-10-23 09:30:00,66.22,66.54,65.61,66.33,1444311.0,66.1063,66.4257,65.4973,66.2161,1444311.0
2023-10-23 10:00:00,66.33,66.46,65.94,66.15,1338102.0,66.2161,66.3459,65.8268,66.0364,1338102.0
2023-10-23 11:00:00,66.15,66.54,66.02,66.21,1412395.0,66.0364,66.4257,65.9066,66.0963,1412395.0
2023-10-23 12:00:00,66.21,66.35,65.87,66.34,1112856.0,66.0963,66.2361,65.7569,66.2261,1112856.0
2023-10-23 13:00:00,66.34,66.34,65.66,65.72,786145.0,66.2261,66.2261,65.5472,65.6071,786145.0
2023-10-23 14:00:00,65.72,65.86,65.51,65.81,1052626.0,65.6071,65.7469,65.3975,65.697,1052626.0
2023-10-23 15:00:00,65.82,65.94,65.38,65.41,1946069.0,65.707,65.8268,65.2677,65.2977,1946069.0
2023-10-24 09:30:00,66.04,67.31,66.04,66.76,1891797.0,65.9266,67.1944,65.9266,66.6454,1891797.0
2023-10-24 10:00:00,66.77,67.22,66.45,67.04,1247321.0,66.6553,67.1046,66.3359,66.9249,1247321.0
2023-10-24 11:00:00,67.03,67.21,66.87,67.17,1055608.0,66.9149,67.0946,66.7552,67.0547,1055608.0
2023-10-24 12:00:00,67.17,67.33,66.87,67.05,896231.0,67.0547,67.2144,66.7552,66.9349,896231.0
2023-10-24 13:00:00,67.05,67.23,66.81,67.09,584860.0,66.9349,67.1145,66.6953,66.9748,584860.0
2023-10-24 14:00:00,67.08,67.19,66.95,66.95,463958.0,66.9648,67.0746,66.835,66.835,463958.0
2023-10-24 15:00:00,66.95,67.16,66.89,67.09,1417096.0,66.835,67.0447,66.7751,66.9748,1417096.0
2023-10-25 09:30:00,66.3,66.57,65.77,65.83,893545.0,66.1861,66.4557,65.6571,65.717,893545.0
2023-10-25 10:00:00,65.81,65.97,65.55,65.95,846142.0,65.697,65.8567,65.4374,65.8367,846142.0
2023-10-25 11:00:00,65.95,66.33,65.87,66.13,997344.0,65.8367,66.2161,65.7569,66.0164,997344.0
2023-10-25 12:00:00,66.13,66.37,65.98,66.0,729627.0,66.0164,66.256,65.8667,65.8867,729627.0
2023-10-25 13:00:00,66.0,66.12,65.62,65.72,878476.0,65.8867,66.0065,65.5073,65.6071,878476.0
2023-10-25 14:00:00,65.72,65.73,65.46,65.64,816766.0,65.6071,65.6171,65.3476,65.5273,816766.0
2023-10-25 15:00:00,65.64,65.79,65.48,65.5,1126598.0,65.5273,65.677,65.3676,65.3875,1126598.0
2023-10-26 09:30:00,65.59,65.92,65.2,65.69,909171.0,65.4774,65.8068,65.088,65.5772,909171.0
2023-10-26 10:00:00,65.67,66.53,65.26,66.38,1220994.0,65.5572,66.4158,65.1479,66.266,1220994.0
2023-10-26 11:00:00,66.38,66.63,66.09,66.48,1353240.0,66.266,66.5156,65.9765,66.3658,1353240.0
2023-10-26 12:00:00,66.47,66.51,66.11,66.13,1068920.0,66.3559,66.3958,65.9965,66.0164,1068920.0
2023-10-26 13:00:00,66.13,66.47,65.99,66.41,798651.0,66.0164,66.3559,65.8767,66.296,798651.0
2023-10-26 14:00:00,66.42,66.6,66.29,66.57,930029.0,66.3059,66.4856,66.1762,66.4557,930029.0
2023-10-26 15:00:00,66.57,66.64,65.99,66.2,2027956.0,66.4557,66.5256,65.8767,66.0863,2027956.0
2023-10-27 09:30:00,66.4,66.4,64.78,65.31,2047463.0,66.286,66.286,64.6688,65.1978,2047463.0
2023-10-27 10:00:00,65.32,65.37,64.58,64.64,1719575.0,65.2078,65.2577,64.4691,64.529,1719575.0
2023-10-27 11:00:00,64.63,65.29,64.59,64.78,1766902.0,64.519,65.1779,64.4791,64.6688,1766902.0
2023-10-27 12:00:00,64.78,64.8,64.44,64.58,1076325.0,64.6688,64.6887,64.3293,64.4691,1076325.0
2023-10-27 13:00:00,64.57,64.63,64.35,64.5,920512.0,64.4591,64.519,64.2395,64.3892,920512.0
2023-10-27 14:00:00,64.5,64.54,64.2,64.24,1095332.0,64.3892,64.4292,64.0898,64.1297,1095332.0
2023-10-27 15:00:00,64.25,64.51,64.05,64.14,2578727.0,64.1397,64.3992,63.94,64.0299,2578727.0
2023-10-30 09:30:00,64.69,65.75,64.6,65.45,1374812.0,64.5789,65.6371,64.4891,65.3376,1374812.0
2023-10-30 10:00:00,65.45,65.47,64.84,65.01,1856929.0,65.3376,65.3576,64.7287,64.8984,1856929.0
2023-10-30 11:00:00,65.0,65.58,64.99,65.56,1052044.0,64.8884,65.4674,64.8784,65.4474,1052044.0
2023-10-30 12:00:00,65.55,65.56,65.05,65.28,746905.0,65.4374,65.4474,64.9383,65.1679,746905.0
2023-10-30 13:00:00,65.28,65.5,65.17,65.2,626565.0,65.1679,65.3875,65.0581,65.088,626565.0
2023-10-30 14:00:00,65.2,65.5,65.15,65.29,569752.0,65.088,65.3875,65.0381,65.1779,569752.0
2023-10-30 15:00:00,65.28,65.46,65.07,65.19,1309104.0,65.1679,65.3476,64.9583,65.0781,1309104.0
2023-10-31 09:30:00,64.55,64.77,63.8,64.44,2315261.0,64.4392,64.6588,63.6904,64.3293,2315261.0
2023-10-31 10:00:00,64.44,65.4,64.36,65.3,2036651.0,64.3293,65.2877,64.2495,65.1879,2036651.0
2023-10-31 11:00:00,65.31,65.97,65.06,65.94,2456202.0,65.1978,65.8567,64.9483,65.8268,2456202.0
2023-10-31 12:00:00,65.93,65.99,65.64,65.81,1579327.0,65.8168,65.8767,65.5273,65.697,1579327.0
2023-10-31 13:00:00,65.81,66.29,65.72,66.28,1492823.0,65.697,66.1762,65.6071,66.1662,1492823.0
2023-10-31 14:00:00,66.28,66.38,66.09,66.21,1191445.0,66.1662,66.266,65.9765,66.0963,1191445.0
2023-10-31 15:00:00,66.21,66.29,66.0,66.21,2988164.0,66.0963,66.1762,65.8867,66.0963,2988164.0
2023-11-01 09:30:00,66.47,66.83,66.11,66.22,1900408.0,66.3559,66.7152,65.9965,66.1063,1900408.0
2023-11-01 10:00:00,66.24,67.08,66.16,66.91,1563562.0,66.1262,66.9648,66.0464,66.7951,1563562.0
2023-11-01 11:00:00,66.92,67.07,66.61,66.8,1245131.0,66.8051,66.9548,66.4956,66.6853,1245131.0
2023-11-01 12:00:00,66.79,67.01,66.56,66.66,675395.0,66.6753,66.8949,66.4457,66.5455,675395.0
2023-11-01 13:00:00,66.65,66.89,66.52,66.86,749683.0,66.5355,66.7751,66.4058,66.7452,749683.0
2023-11-01 14:00:00,66.87,67.17,66.55,67.1,1767268.0,66.7552,67.0547,66.4357,66.9848,1767268.0
2023-11-01 15:00:00,67.1,67.65,67.1,67.6,2781095.0,66.9848,67.5338,66.9848,67.4839,2781095.0
2023-11-02 09:30:00,68.38,68.76,67.93,68.41,2308724.0,68.2626,68.6419,67.8133,68.2925,2308724.0
2023-11-02 10:00:00,68.4,68.65,67.94,68.62,1539096.0,68.2825,68.5321,67.8233,68.5022,1539096.0
2023-11-02 11:00:00,68.62,68.64,68.09,68.21,1308915.0,68.5022,68.5221,67.9731,68.0929,1308915.0
2023-11-02 12:00:00,68.21,68.44,68.05,68.23,1627694.0,68.0929,68.3225,67.9331,68.1128,1627694.0
2023-11-02 13:00:00,68.24,68.62,68.17,68.32,1118405.0,68.1228,68.5022,68.0529,68.2027,1118405.0
2023-11-02 14:00:00,68.32,68.34,68.13,68.28,767200.0,68.2027,68.2226,68.013,68.1627,767200.0
2023-11-02 15:00:00,68.28,68.46,68.17,68.26,2078046.0,68.1627,68.3424,68.0529,68.1428,2078046.0
2023-11-03 09:30:00,69.46,71.05,69.35,70.98,2844022.0,69.3407,70.928,69.2309,70.8581,2844022.0
2023-11-03 10:00:00,71.0,71.7,70.79,71.64,3479412.0,70.8781,71.5769,70.6684,71.517,3479412.0
2023-11-03 11:00:00,71.64,72.07,71.48,71.78,2444540.0,71.517,71.9462,71.3573,71.6567,2444540.0
2023-11-03 12:00:00,71.78,71.9,71.58,71.88,1696721.0,71.6567,71.7765,71.4571,71.7566,1696721.0
2023-11-03 13:00:00,71.89,72.04,71.63,71.82,1881064.0,71.7665,71.9163,71.507,71.6967,1881064.0
2023-11-03 14:00:00,71.82,72.08,71.75,71.98,1414800.0,71.6967,71.9562,71.6268,71.8564,1414800.0
2023-11-03 15:00:00,71.99,72.01,71.44,71.48,3873874.0,71.8664,71.8863,71.3173,71.3573,3873874.0
2023-11-06 09:30:00,71.77,71.98,70.83,70.96,2095983.0,71.6468,71.8564,70.7084,70.8381,2095983.0
2023-11-06 10:00:00,70.95,71.41,70.69,70.76,1405957.0,70.8282,71.2874,70.5686,70.6385,1405957.0
2023-11-06 11:00:00,70.76,70.8,70.22,70.31,1075277.0,70.6385,70.6784,70.0994,70.1893,1075277.0
2023-11-06 12:00:00,70.31,70.35,69.95,70.06,1073970.0,70.1893,70.2292,69.8299,69.9397,1073970.0
2023-11-06 13:00:00,70.06,70.08,69.72,69.98,970325.0,69.9397,69.9597,69.6003,69.8598,970325.0
2023-11-06 14:00:00,69.98,70.04,69.71,70.01,843865.0,69.8598,69.9197,69.5903,69.8898,843865.0
2023-11-06 15:00:00,70.01,70.3,69.86,69.92,2051301.0,69.8898,70.1793,69.74,69.7999,2051301.0
2023-11-07 09:30:00,70.1,70.86,69.61,70.79,2055947.0,69.9796,70.7383,69.4905,70.6684,2055947.0
2023-11-07 10:00:00,70.79,71.45,70.56,70.95,2155042.0,70.6684,71.3273,70.4388,70.8282,2155042.0
2023-11-07 11:00:00,70.94,71.3,70.73,71.14,1474341.0,70.8182,71.1776,70.6085,71.0178,1474341.0
2023-11-07 12:00:00,71.15,71.21,70.73,70.95,1062595.0,71.0278,71.0877,70.6085,70.8282,1062595.0
2023-11-07 13:00:00,70.94,71.29,70.84,71.17,934797.0,70.8182,71.1676,70.7183,71.0478,934797.0
2023-11-07 14:00:00,71.17,71.55,71.17,71.51,1141013.0,71.0478,71.4271,71.0478,71.3872,1141013.0
2023-11-07 15:00:00,71.51,71.62,71.35,71.5,2185202.0,71.3872,71.497,71.2275,71.3772,2185202.0
2023-11-08 09:30:00,71.58,71.68,70.43,71.1,1521985.0,71.4571,71.5569,70.3091,70.9779,1521985.0
2023-11-08 10:00:00,71.11,71.11,69.4,69.56,2051882.0,70.9879,70.9879,69.2808,69.4405,2051882.0
2023-11-08 11:00:00,69.55,69.98,69.46,69.59,1544160.0,69.4306,69.8598,69.3407,69.4705,1544160.0
2023-11-08 12:00:00,69.59,69.76,69.33,69.41,1237438.0,69.4705,69.6402,69.2109,69.2908,1237438.0
2023-11-08 13:00:00,69.42,69.74,69.31,69.36,849020.0,69.3008,69.6202,69.191,69.2409,849020.0
2023-11-08 14:00:00,69.36,69.47,69.25,69.33,829091.0,69.2409,69.3507,69.1311,69.2109,829091.0
2023-11-08 15:00:00,69.33,69.5,69.14,69.44,2169638.0,69.2109,69.3807,69.0213,69.3208,2169638.0
2023-11-09 09:30:00,70.0,70.13,68.83,69.34,1317539.0,69.8798,70.0096,68.7118,69.2209,1317539.0
2023-11-09 10:00:00,69.34,69.42,67.68,67.76,2008390.0,69.2209,69.3008,67.5638,67.6436,2008390.0
2023-11-09 11:00:00,67.75,67.92,67.6,67.74,1397881.0,67.6337,67.8034,67.4839,67.6237,1397881.0
2023-11-09 12:00:00,67.74,68.01,67.39,67.48,1034607.0,67.6237,67.8932,67.2743,67.3641,1034607.0
2023-11-09 13:00:00,67.48,67.51,66.95,67.17,1469607.0,67.3641,67.3941,66.835,67.0547,1469607.0
2023-11-09 14:00:00,67.17,67.2,66.78,66.84,1063294.0,67.0547,67.0846,66.6653,66.7252,1063294.0
2023-11-09 15:00:00,66.84,66.88,66.38,66.54,2581197.0,66.7252,66.7651,66.266,66.4257,2581197.0
2023-11-10 09:30:00,66.9,67.1,66.33,66.43,1538064.0,66.7851,66.9848,66.2161,66.3159,1538064.0
2023-11-10 10:00:00,66.4,66.4,65.54,65.56,2173651.0,66.286,66.286,65.4275,65.4474,2173651.0
2023-11-10 11:00:00,65.55,66.15,65.5,65.82,1284801.0,65.4374,66.0364,65.3875,65.707,1284801.0
2023-11-10 12:00:00,65.82,66.39,65.8,66.38,822999.0,65.707,66.276,65.687,66.266,822999.0
2023-11-10 13:00:00,66.38,66.94,66.36,66.89,966027.0,66.266,66.825,66.246,66.7751,966027.0
2023-11-10 14:00:00,66.89,67.18,66.86,67.08,1266751.0,66.7751,67.0646,66.7452,66.9648,1266751.0
2023-11-10 15:00:00,67.08,67.11,66.84,66.95,1217433.0,66.9648,66.9948,66.7252,66.835,1217433.0
2023-11-13 09:30:00,66.36,66.72,65.34,65.45,1704567.0,66.246,66.6054,65.2278,65.3376,1704567.0
2023-11-13 10:00:00,65.42,65.72,64.99,65.66,1958861.0,65.3077,65.6071,64.8784,65.5472,1958861.0
2023-11-13 11:00:00,65.66,66.59,65.65,66.4,1186993.0,65.5472,66.4756,65.5373,66.286,1186993.0
2023-11-13 12:00:00,66.4,66.52,66.26,66.46,804688.0,66.286,66.4058,66.1462,66.3459,804688.0
2023-11-13 13:00:00,66.45,66.81,66.28,66.65,941192.0,66.3359,66.6953,66.1662,66.5355,941192.0
2023-11-13 14:00:00,66.66,66.95,66.56,66.88,637256.0,66.5455,66.835,66.4457,66.7651,637256.0
2023-11-13 15:00:00,66.88,67.28,66.85,67.26,2856503.0,66.7651,67.1645,66.7352,67.1445,2856503.0
2023-11-14 09:30:00,69.69,70.83,69.6,70.44,4232915.0,69.5703,70.7084,69.4805,70.319,4232915.0
2023-11-14 10:00:00,70.45,70.52,69.78,70.12,3685505.0,70.329,70.3989,69.6602,69.9996,3685505.0
2023-11-14 11:00:00,70.13,70.67,70.06,70.33,2105566.0,70.0096,70.5486,69.9397,70.2092,2105566.0
2023-11-14 12:00:00,70.33,70.67,70.09,70.56,1168689.0,70.2092,70.5486,69.9696,70.4388,1168689.0
2023-11-14 13:00:00,70.55,70.85,70.42,70.47,959100.0,70.4288,70.7283,70.2991,70.349,959100.0
2023-11-14 14:00:00,70.47,70.5,70.19,70.37,1047354.0,70.349,70.3789,70.0695,70.2492,1047354.0
2023-11-14 15:00:00,70.38,70.97,70.34,70.91,2973824.0,70.2591,70.8481,70.2192,70.7882,2973824.0
2023-11-15 09:30:00,70.85,72.28,70.61,71.92,2329634.0,70.7283,72.1559,70.4887,71.7965,2329634.0
2023-11-15 10:00:00,71.93,73.3,71.91,73.04,3222841.0,71.8065,73.1741,71.7865,72.9146,3222841.0
2023-11-15 11:00:00,73.04,73.32,72.41,72.49,2240989.0,72.9146,73.1941,72.2857,72.3655,2240989.0
2023-11-15 12:00:00,72.49,72.84,72.26,72.33,1251047.0,72.3655,72.7149,72.1359,72.2058,1251047.0
2023-11-15 13:00:00,72.32,72.41,71.75,72.31,1257158.0,72.1958,72.2857,71.6268,72.1858,1257158.0
2023-11-15 14:00:00,72.31,72.36,71.67,71.76,1007177.0,72.1858,72.2357,71.5469,71.6368,1007177.0
2023-11-15 15:00:00,71.75,71.96,71.06,71.1,1867023.0,71.6268,71.8364,70.938,70.9779,1867023.0
2023-11-16 09:30:00,71.25,71.49,70.0,70.04,1726663.0,71.1276,71.3672,69.8798,69.9197,1726663.0
2023-11-16 10:00:00,70.04,70.08,69.32,69.62,2483339.0,69.9197,69.9597,69.201,69.5004,2483339.0
2023-11-16 11:00:00,69.63,70.22,69.62,69.8,1610012.0,69.5104,70.0994,69.5004,69.6801,1610012.0
2023-11-16 12:00:00,69.8,70.57,69.72,70.12,1075080.0,69.6801,70.4488,69.6003,69.9996,1075080.0
2023-11-16 13:00:00,70.11,70.28,69.9,69.94,603469.0,69.9896,70.1593,69.78,69.8199,603469.0
2023-11-16 14:00:00,69.93,70.41,69.86,70.17,672366.0,69.8099,70.2891,69.74,70.0495,672366.0
2023-11-16 15:00:00,70.18,70.29,69.9,70.13,1914718.0,70.0595,70.1693,69.78,70.0096,1914718.0
2023-11-17 09:30:00,70.75,71.89,70.46,71.26,1910530.0,70.6285,71.7665,70.339,71.1376,1910530.0
2023-11-17 10:00:00,71.25,72.09,71.08,71.84,1665871.0,71.1276,71.9662,70.9579,71.7166,1665871.0
2023-11-17 11:00:00,71.83,72.14,71.45,72.14,1221631.0,71.7066,72.0161,71.3273,72.0161,1221631.0
2023-11-17 12:00:00,72.14,72.74,72.14,72.69,2069960.0,72.0161,72.6151,72.0161,72.5652,2069960.0
2023-11-17 13:00:00,72.69,72.73,72.26,72.55,1006548.0,72.5652,72.6051,72.1359,72.4254,1006548.0
2023-11-17 14:00:00,72.55,72.88,72.49,72.5,1367254.0,72.4254,72.7548,72.3655,72.3755,1367254.0
2023-11-17 15:00:00,72.5,72.74,72.31,72.67,2110325.0,72.3755,72.6151,72.1858,72.5452,2110325.0
2023-11-20 09:30:00,72.8,73.98,72.44,73.98,1849031.0,72.675,73.853,72.3156,73.853,1849031.0
2023-11-20 10:00:00,73.99,74.51,73.83,74.19,1894667.0,73.8629,74.382,73.7032,74.0626,1894667.0
2023-11-20 11:00:00,74.2,74.22,73.11,73.14,1557836.0,74.0726,74.0925,72.9845,73.0144,1557836.0
2023-11-20 12:00:00,73.14,73.47,73.07,73.34,845795.0,73.0144,73.3438,72.9445,73.2141,845795.0
2023-11-20 13:00:00,73.34,73.76,73.3,73.55,1075903.0,73.2141,73.6333,73.1741,73.4237,1075903.0
2023-11-20 14:00:00,73.55,73.65,73.31,73.59,597597.0,73.4237,73.5235,73.1841,73.4636,597597.0
2023-11-20 15:00:00,73.59,73.63,73.29,73.5,1626683.0,73.4636,73.5036,73.1641,73.3738,1626683.0
2023-11-21 09:30:00,72.88,73.0,72.11,72.45,1331872.0,72.7548,72.8746,71.9862,72.3256,1331872.0
2023-11-21 10:00:00,72.45,73.43,72.45,73.24,1375012.0,72.3256,73.3039,72.3256,73.1142,1375012.0
2023-11-21 11:00:00,73.23,73.37,72.62,72.75,986881.0,73.1042,73.244,72.4953,72.6251,986881.0
2023-11-21 12:00:00,72.76,72.78,72.22,72.42,881462.0,72.6351,72.655,72.096,72.2956,881462.0
2023-11-21 13:00:00,72.42,72.44,72.15,72.2,816276.0,72.2956,72.3156,72.0261,72.076,816276.0
2023-11-21 14:00:00,72.19,72.45,72.08,72.35,1040678.0,72.066,72.3256,71.9562,72.2258,1040678.0
2023-11-21 15:00:00,72.35,72.52,71.98,72.01,1922337.0,72.2258,72.3955,71.8564,71.8863,1922337.0
2023-11-22 09:30:00,72.91,73.4,72.29,72.73,1339613.0,72.7848,73.274,72.1659,72.6051,1339613.0
2023-11-22 10:00:00,72.7,72.83,72.06,72.44,1377920.0,72.5752,72.7049,71.9363,72.3156,1377920.0
2023-11-22 11:00:00,72.44,72.89,72.4,72.88,983057.0,72.3156,72.7648,72.2757,72.7548,983057.0
2023-11-22 12:00:00,72.88,72.91,72.34,72.49,622280.0,72.7548,72.7848,72.2158,72.3655,622280.0
2023-11-22 13:00:00,72.47,72.75,72.44,72.71,456168.0,72.3456,72.6251,72.3156,72.5851,456168.0
2023-11-22 14:00:00,72.72,72.84,72.35,72.47,632235.0,72.5951,72.7149,72.2258,72.3456,632235.0
2023-11-22 15:00:00,72.47,72.86,72.46,72.8,943576.0,72.3456,72.7349,72.3356,72.675,943576.0
2023-11-24 09:30:00,72.81,73.76,72.78,73.57,980118.0,72.685,73.6333,72.655,73.4437,980118.0
2023-11-24 10:00:00,73.56,74.53,73.34,73.58,1511935.0,73.4337,74.402,73.2141,73.4536,1511935.0
2023-11-24 11:00:00,73.59,73.83,73.41,73.49,608618.0,73.4636,73.7032,73.2839,73.3638,608618.0
2023-11-24 12:00:00,73.49,73.76,73.31,73.66,809025.0,73.3638,73.6333,73.1841,73.5335,809025.0
2023-11-27 09:30:00,73.42,73.5,71.99,72.48,1494789.0,73.2939,73.3738,71.8664,72.3555,1494789.0
2023-11-27 10:00:00,72.47,73.34,72.39,72.92,876789.0,72.3456,73.2141,72.2657,72.7948,876789.0
2023-11-27 11:00:00,72.92,72.96,72.53,72.77,629116.0,72.7948,72.8347,72.4054,72.645,629116.0
2023-11-27 12:00:00,72.75,73.03,72.62,72.83,879201.0,72.6251,72.9046,72.4953,72.7049,879201.0
2023-11-27 13:00:00,72.82,73.07,72.56,72.59,594449.0,72.6949,72.9445,72.4354,72.4653,594449.0
2023-11-27 14:00:00,72.59,73.14,72.58,73.14,669127.0,72.4653,73.0144,72.4554,73.0144,669127.0
2023-11-27 15:00:00,73.13,73.42,73.09,73.22,1191550.0,73.0044,73.2939,72.9645,73.0943,1191550.0
2023-11-28 09:30:00,72.95,73.17,72.1,72.36,939329.0,72.8247,73.0443,71.9762,72.2357,939329.0
2023-11-28 10:00:00,72.36,73.03,72.25,72.91,1312661.0,72.2357,72.9046,72.1259,72.7848,1312661.0
2023-11-28 11:00:00,72.92,73.13,72.69,72.79,1152874.0,72.7948,73.0044,72.5652,72.665,1152874.0
2023-11-28 12:00:00,72.79,72.85,72.5,72.63,908199.0,72.665,72.7249,72.3755,72.5053,908199.0
2023-11-28 13:00:00,72.63,72.67,72.36,72.63,919725.0,72.5053,72.5452,72.2357,72.5053,919725.0
2023-11-28 14:00:00,72.62,72.9,72.61,72.85,770523.0,72.4953,72.7748,72.4853,72.7249,770523.0
2023-11-28 15:00:00,72.85,73.13,72.82,73.04,1443480.0,72.7249,73.0044,72.6949,72.9146,1443480.0
2023-11-29 09:30:00,73.64,75.38,73.45,75.23,2121401.0,73.5135,75.2506,73.3239,75.1008,2121401.0
2023-11-29 10:00:00,75.24,75.34,74.34,74.76,2009604.0,75.1108,75.2106,74.2123,74.6316,2009604.0
2023-11-29 11:00:00,74.76,74.89,74.13,74.52,1292005.0,74.6316,74.7614,74.0027,74.392,1292005.0
2023-11-29 12:00:00,74.53,74.71,74.36,74.57,866921.0,74.402,74.5817,74.2323,74.4419,866921.0
2023-11-29 13:00:00,74.57,74.61,74.28,74.6,753893.0,74.4419,74.4819,74.1524,74.4719,753893.0
2023-11-29 14:00:00,74.59,74.6,74.15,74.19,701851.0,74.4619,74.4719,74.0227,74.0626,701851.0
2023-11-29 15:00:00,74.19,74.27,73.77,73.86,1286856.0,74.0626,74.1425,73.6433,73.7332,1286856.0
2023-11-30 09:30:00,75.62,76.24,75.45,76.06,1716417.0,75.4901,76.1091,75.3204,75.9294,1716417.0
2023-11-30 10:00:00,76.06,77.01,75.89,77.01,2247837.0,75.9294,76.8778,75.7597,76.8778,2247837.0
2023-11-30 11:00:00,77.01,77.19,75.74,75.78,2162453.0,76.8778,77.0574,75.6099,75.6499,2162453.0
2023-11-30 12:00:00,75.78,76.0,75.52,75.94,1202503.0,75.6499,75.8695,75.3903,75.8096,1202503.0
2023-11-30 13:00:00,75.93,75.93,75.66,75.84,1048152.0,75.7996,75.7996,75.5301,75.7098,1048152.0
2023-11-30 14:00:00,75.84,75.88,75.7,75.76,604054.0,75.7098,75.7497,75.57,75.6299,604054.0
2023-11-30 15:00:00,75.77,75.77,75.19,75.49,2309683.0,75.6399,75.6399,75.0609,75.3604,2309683.0
2023-12-01 09:30:00,75.54,75.54,74.2,75.2,1491052.0,75.4103,75.4103,74.0726,75.0709,1491052.0
2023-12-01 10:00:00,75.23,75.7,74.86,75.56,1363130.0,75.1008,75.57,74.7314,75.4302,1363130.0
2023-12-01 11:00:00,75.56,76.85,75.26,76.65,1806032.0,75.4302,76.718,75.1308,76.5184,1806032.0
2023-12-01 12:00:00,76.65,77.11,76.53,76.99,1184156.0,76.5184,76.9776,76.3986,76.8578,1184156.0
2023-12-01 13:00:00,76.98,76.98,76.4,76.9,976942.0,76.8478,76.8478,76.2688,76.7679,976942.0
2023-12-01 14:00:00,76.89,77.07,76.67,76.98,841174.0,76.758,76.9377,76.5383,76.8478,841174.0
2023-12-01 15:00:00,76.98,77.84,76.9,77.82,2440131.0,76.8478,77.7063,76.7679,77.6864,2440131.0
2023-12-04 09:30:00,77.69,78.99,77.5,77.91,1899639.0,77.5566,78.8544,77.3669,77.7762,1899639.0
2023-12-04 10:00:00,77.92,78.41,77.21,77.74,2382880.0,77.7862,78.2753,77.0774,77.6065,2382880.0
2023-12-04 11:00:00,77.74,78.94,77.71,78.72,1294069.0,77.6065,78.8044,77.5766,78.5848,1294069.0
2023-12-04 12:00:00,78.72,79.25,78.6,79.13,1074329.0,78.5848,79.1139,78.465,78.9941,1074329.0
2023-12-04 13:00:00,79.13,79.38,78.76,78.95,1037284.0,78.9941,79.2437,78.6247,78.8144,1037284.0
2023-12-04 14:00:00,78.95,79.05,78.61,79.0,1029491.0,78.8144,78.9143,78.475,78.8643,1029491.0
2023-12-04 15:00:00,79.0,79.18,78.83,79.15,2213461.0,78.8643,79.044,78.6946,79.0141,2213461.0
2023-12-05 09:30:00,78.41,78.69,77.9,78.61,1857857.0,78.2753,78.5549,77.7662,78.475,1857857.0
2023-12-05 10:00:00,78.6,79.19,78.49,79.0,1470348.0,78.465,79.054,78.3552,78.8643,1470348.0
2023-12-05 11:00:00,79.0,79.44,78.52,79.08,1351407.0,78.8643,79.3036,78.3852,78.9442,1351407.0
2023-12-05 12:00:00,79.08,79.21,78.8,79.12,655531.0,78.9442,79.074,78.6647,78.9841,655531.0
2023-12-05 13:00:00,79.1,79.28,78.84,79.07,683820.0,78.9642,79.1439,78.7046,78.9342,683820.0
2023-12-05 14:00:00,79.08,79.19,78.84,79.07,671727.0,78.9442,79.054,78.7046,78.9342,671727.0
2023-12-05 15:00:00,79.06,79.06,78.56,78.78,2313753.0,78.9242,78.9242,78.4251,78.6447,2313753.0
2023-12-06 09:30:00,79.33,79.92,78.59,79.89,1206627.0,79.1938,79.7828,78.455,79.7528,1206627.0
2023-12-06 10:00:00,79.92,80.45,79.38,80.26,2475893.0,79.7828,80.3118,79.2437,80.1222,2475893.0
2023-12-06 11:00:00,80.26,80.66,80.15,80.33,1281961.0,80.1222,80.5215,80.0124,80.1921,1281961.0
2023-12-06 12:00:00,80.34,80.48,80.03,80.05,677854.0,80.202,80.3418,79.8926,79.9125,677854.0
2023-12-06 13:00:00,80.05,80.22,79.82,80.18,662729.0,79.9125,80.0822,79.6829,80.0423,662729.0
2023-12-06 14:00:00,80.19,80.44,79.96,80.09,619850.0,80.0523,80.3019,79.8227,79.9525,619850.0
2023-12-06 15:00:00,80.09,80.24,79.48,79.55,2304318.0,79.9525,80.1022,79.3435,79.4134,2304318.0
2023-12-07 09:30:00,79.85,80.37,79.58,80.11,2319947.0,79.7129,80.232,79.4433,79.9724,2319947.0
2023-12-07 10:00:00,80.11,80.63,79.56,80.47,1734253.0,79.9724,80.4915,79.4234,80.3318,1734253.0
2023-12-07 11:00:00,80.5,80.61,80.14,80.42,795133.0,80.3618,80.4716,80.0024,80.2819,795133.0
2023-12-07 12:00:00,80.42,80.73,80.15,80.61,1032015.0,80.2819,80.5914,80.0124,80.4716,1032015.0
2023-12-07 13:00:00,80.6,80.8,80.46,80.56,563258.0,80.4616,80.6612,80.3218,80.4217,563258.0
2023-12-07 14:00:00,80.55,80.73,80.41,80.45,657492.0,80.4117,80.5914,80.2719,80.3118,657492.0
2023-12-07 15:00:00,80.44,80.65,80.4,80.5,1573729.0,80.3019,80.5115,80.2619,80.3618,1573729.0
2023-12-08 09:30:00,80.21,80.67,79.38,79.98,1076802.0,80.0723,80.5315,79.2437,79.8427,1076802.0
2023-12-08 10:00:00,80.0,81.13,80.0,80.54,1145101.0,79.8626,80.9907,79.8626,80.4017,1145101.0
2023-12-08 11:00:00,80.54,80.7,79.42,79.73,1471259.0,80.4017,80.5614,79.2836,79.5931,1471259.0
2023-12-08 12:00:00,79.73,79.89,79.41,79.87,983372.0,79.5931,79.7528,79.2736,79.7328,983372.0
2023-12-08 13:00:00,79.88,80.13,79.23,79.4,943370.0,79.7428,79.9924,79.0939,79.2636,943370.0
2023-12-08 14:00:00,79.39,79.61,79.25,79.5,733405.0,79.2537,79.4733,79.1139,79.3635,733405.0
2023-12-08 15:00:00,79.5,79.68,79.22,79.28,1414454.0,79.3635,79.5432,79.084,79.1439,1414454.0
2023-12-11 09:30:00,79.13,79.25,77.79,77.95,1384541.0,78.9941,79.1139,77.6564,77.8161,1384541.0
2023-12-11 10:00:00,77.94,78.15,77.5,77.77,1769662.0,77.8062,78.0158,77.3669,77.6364,1769662.0
2023-12-11 11:00:00,77.77,78.04,77.5,78.04,1035759.0,77.6364,77.906,77.3669,77.906,1035759.0
2023-12-11 12:00:00,78.05,78.69,77.85,78.5,1103036.0,77.916,78.5549,77.7163,78.3652,1103036.0
2023-12-11 13:00:00,78.5,78.81,78.44,78.8,806241.0,78.3652,78.6747,78.3053,78.6647,806241.0
2023-12-11 14:00:00,78.8,78.99,78.64,78.77,777182.0,78.6647,78.8544,78.505,78.6347,777182.0
2023-12-11 15:00:00,78.77,78.89,78.63,78.84,1309451.0,78.6347,78.7545,78.495,78.7046,1309451.0
2023-12-12 09:30:00,78.91,78.93,77.78,78.42,1093899.0,78.7745,78.7945,77.6464,78.2853,1093899.0
2023-12-12 10:00:00,78.42,79.08,78.18,78.95,1249245.0,78.2853,78.9442,78.0457,78.8144,1249245.0
2023-12-12 11:00:00,78.96,79.58,78.81,79.45,613906.0,78.8244,79.4433,78.6747,79.3136,613906.0
2023-12-12 12:00:00,79.45,79.67,79.39,79.59,645886.0,79.3136,79.5332,79.2537,79.4533,645886.0
2023-12-12 13:00:00,79.59,80.04,79.59,80.02,599192.0,79.4533,79.9026,79.4533,79.8826,599192.0
2023-12-12 14:00:00,80.03,80.23,79.89,80.05,701834.0,79.8926,80.0922,79.7528,79.9125,701834.0
2023-12-12 15:00:00,80.05,80.24,79.88,80.08,1753010.0,79.9125,80.1022,79.7428,79.9425,1753010.0
2023-12-13 09:30:00,80.24,81.27,80.05,80.4,977570.0,80.1022,81.1304,79.9125,80.2619,977570.0
2023-12-13 10:00:00,80.37,81.23,80.36,81.2,1159165.0,80.232,81.0905,80.222,81.0606,1159165.0
2023-12-13 11:00:00,81.2,81.39,80.77,81.01,856730.0,81.0606,81.2502,80.6313,80.8709,856730.0
2023-12-13 12:00:00,81.03,81.04,80.37,80.44,685582.0,80.8909,80.9008,80.232,80.3019,685582.0
2023-12-13 13:00:00,80.43,80.49,79.98,80.18,984347.0,80.2919,80.3518,79.8427,80.0423,984347.0
2023-12-13 14:00:00,80.18,82.65,80.18,82.5,2762144.0,80.0423,82.5081,80.0423,82.3583,2762144.0
2023-12-13 15:00:00,82.5,84.03,82.19,83.97,5369864.0,82.3583,83.8857,82.0489,83.8258,5369864.0
2023-12-14 09:30:00,85.27,85.82,84.47,84.98,3209518.0,85.1236,85.6726,84.3249,84.8341,3209518.0
2023-12-14 10:00:00,85.0,85.11,84.07,84.93,2566665.0,84.854,84.9638,83.9256,84.7842,2566665.0
2023-12-14 11:00:00,84.93,85.68,84.75,85.64,2008546.0,84.7842,85.5329,84.6045,85.4929,2008546.0
2023-12-14 12:00:00,85.64,85.76,84.99,85.0,1329702.0,85.4929,85.6127,84.8441,84.854,1329702.0
2023-12-14 13:00:00,84.99,85.22,84.31,84.68,1518072.0,84.8441,85.0737,84.1652,84.5346,1518072.0
2023-12-14 14:00:00,84.68,85.18,84.62,85.02,1003263.0,84.5346,85.0337,84.4747,84.874,1003263.0
2023-12-14 15:00:00,85.02,85.77,85.02,85.45,2981792.0,84.874,85.6227,84.874,85.3033,2981792.0
2023-12-15 09:30:00,85.93,86.79,85.69,86.04,1117609.0,85.7824,86.641,85.5428,85.8922,1117609.0
2023-12-15 10:00:00,86.06,86.23,85.07,85.75,1533650.0,85.9122,86.0819,84.9239,85.6027,1533650.0
2023-12-15 11:00:00,85.76,85.79,85.05,85.48,976243.0,85.6127,85.6427,84.9039,85.3332,976243.0
2023-12-15 12:00:00,85.5,85.76,85.1,85.14,856585.0,85.3532,85.6127,84.9539,84.9938,856585.0
2023-12-15 13:00:00,85.13,85.17,84.68,84.84,1210111.0,84.9838,85.0237,84.5346,84.6943,1210111.0
2023-12-15 14:00:00,84.83,85.4,84.67,85.39,995398.0,84.6843,85.2533,84.5246,85.2434,995398.0
2023-12-15 15:00:00,85.39,85.79,85.25,85.69,2276394.0,85.2434,85.6427,85.1036,85.5428,2276394.0
2023-12-18 09:30:00,85.31,85.68,84.61,85.33,861621.0,85.1775,85.5469,84.4786,85.1975,861621.0
2023-12-18 10:00:00,85.38,85.55,84.27,84.48,1218178.0,85.2474,85.4171,84.1391,84.3488,1218178.0
2023-12-18 11:00:00,84.48,84.62,83.92,84.39,1255275.0,84.3488,84.4886,83.7897,84.2589,1255275.0
2023-12-18 12:00:00,84.4,84.74,84.39,84.73,672048.0,84.2689,84.6084,84.2589,84.5984,672048.0
2023-12-18 13:00:00,84.73,84.73,84.28,84.45,613865.0,84.5984,84.5984,84.1491,84.3188,613865.0
2023-12-18 14:00:00,84.45,84.75,84.28,84.59,741852.0,84.3188,84.6184,84.1491,84.4586,741852.0
2023-12-18 15:00:00,84.6,84.77,84.34,84.37,935596.0,84.4686,84.6383,84.209,84.239,935596.0
2023-12-19 09:30:00,85.17,86.32,85.01,86.01,1250886.0,85.0377,86.1859,84.878,85.8764,1250886.0
2023-12-19 10:00:00,86.0,86.02,85.48,85.74,1071657.0,85.8664,85.8864,85.3472,85.6068,1071657.0
2023-12-19 11:00:00,85.75,86.33,85.67,85.84,734900.0,85.6168,86.1959,85.537,85.7067,734900.0
2023-12-19 12:00:00,85.84,86.05,85.71,86.05,623033.0,85.7067,85.9164,85.5769,85.9164,623033.0
2023-12-19 13:00:00,86.04,86.27,85.94,86.15,787427.0,85.9064,86.136,85.8065,86.0162,787427.0
2023-12-19 14:00:00,86.13,86.54,86.08,86.48,825460.0,85.9962,86.4056,85.9463,86.3457,825460.0
2023-12-19 15:00:00,86.48,86.71,86.26,86.56,2065956.0,86.3457,86.5753,86.126,86.4256,2065956.0
2023-12-20 09:30:00,86.06,86.1,84.83,85.57,1217048.0,85.9263,85.9663,84.6983,85.4371,1217048.0
2023-12-20 10:00:00,85.55,86.3,85.52,85.75,1144302.0,85.4171,86.166,85.3872,85.6168,1144302.0
2023-12-20 11:00:00,85.76,86.0,85.34,85.42,795595.0,85.6268,85.8664,85.2075,85.2873,795595.0
2023-12-20 12:00:00,85.42,85.79,85.39,85.39,596375.0,85.2873,85.6568,85.2574,85.2574,596375.0
2023-12-20 13:00:00,85.38,85.56,85.27,85.31,744636.0,85.2474,85.4271,85.1376,85.1775,744636.0
2023-12-20 14:00:00,85.31,85.35,84.01,84.07,1528363.0,85.1775,85.2174,83.8795,83.9394,1528363.0
2023-12-20 15:00:00,84.06,84.23,82.58,82.69,4238283.0,83.9295,84.0992,82.4517,82.5616,4238283.0
2023-12-21 09:30:00,84.01,85.17,84.01,84.25,1694952.0,83.8795,85.0377,83.8795,84.1192,1694952.0
2023-12-21 10:00:00,84.24,84.7,83.75,84.53,1297331.0,84.1092,84.5685,83.6199,84.3987,1297331.0
2023-12-21 11:00:00,84.54,84.89,84.29,84.58,746113.0,84.4087,84.7582,84.1591,84.4486,746113.0
2023-12-21 12:00:00,84.57,84.57,84.09,84.32,764437.0,84.4387,84.4387,83.9594,84.189,764437.0
2023-12-21 13:00:00,84.31,84.69,83.98,84.69,995524.0,84.1791,84.5585,83.8496,84.5585,995524.0
2023-12-21 14:00:00,84.69,84.72,84.22,84.33,490122.0,84.5585,84.5884,84.0892,84.199,490122.0
2023-12-21 15:00:00,84.33,84.78,84.3,84.66,1703429.0,84.199,84.6483,84.1691,84.5285,1703429.0
2023-12-22 09:30:00,86.12,87.95,86.0,87.8,2657832.0,85.9863,87.8134,85.8664,87.6636,2657832.0
2023-12-22 10:00:00,87.83,88.0,87.21,87.24,1720503.0,87.6936,87.8633,87.0746,87.1045,1720503.0
2023-12-22 11:00:00,87.23,88.23,87.08,88.12,1310709.0,87.0945,88.093,86.9448,87.9831,1310709.0
2023-12-22 12:00:00,88.12,88.14,87.55,87.91,1069360.0,87.9831,88.0031,87.414,87.7735,1069360.0
2023-12-22 13:00:00,87.92,88.02,87.71,87.73,998218.0,87.7835,87.8833,87.5738,87.5938,998218.0
2023-12-22 14:00:00,87.72,87.72,87.04,87.56,1167088.0,87.5838,87.5838,86.9048,87.424,1167088.0
2023-12-22 15:00:00,87.56,87.93,87.41,87.64,2159584.0,87.424,87.7934,87.2742,87.5039,2159584.0
2023-12-26 09:30:00,88.8,89.54,88.14,88.52,1851534.0,88.6621,89.4009,88.0031,88.3825,1851534.0
2023-12-26 10:00:00,88.53,88.87,88.48,88.75,968914.0,88.3925,88.732,88.3426,88.6122,968914.0
2023-12-26 11:00:00,88.75,89.16,88.54,88.98,835957.0,88.6122,89.0215,88.4025,88.8418,835957.0
2023-12-26 12:00:00,88.98,89.34,88.95,88.97,865222.0,88.8418,89.2013,88.8119,88.8318,865222.0
2023-12-26 13:00:00,88.97,89.4,88.96,89.23,640409.0,88.8318,89.2612,88.8218,89.0914,640409.0
2023-12-26 14:00:00,89.22,89.54,89.12,89.48,879675.0,89.0814,89.4009,88.9816,89.341,879675.0
2023-12-26 15:00:00,89.48,89.88,89.4,89.47,2274582.0,89.341,89.7404,89.2612,89.331,2274582.0
2023-12-27 09:30:00,90.36,91.0,89.94,90.19,1141420.0,90.2197,90.8587,89.8003,90.0499,1141420.0
2023-12-27 10:00:00,90.2,90.69,89.56,89.82,1275315.0,90.0599,90.5492,89.4209,89.6805,1275315.0
2023-12-27 11:00:00,89.82,90.13,89.64,90.01,1178130.0,89.6805,89.99,89.5008,89.8702,1178130.0
2023-12-27 12:00:00,90.0,90.37,90.0,90.14,635567.0,89.8602,90.2297,89.8602,90.0,635567.0
2023-12-27 13:00:00,90.14,90.62,89.96,90.26,1016476.0,90.0,90.4793,89.8203,90.1198,1016476.0
2023-12-27 14:00:00,90.25,90.47,90.02,90.3,758996.0,90.1098,90.3295,89.8802,90.1598,758996.0
2023-12-27 15:00:00,90.31,90.85,90.26,90.84,1737278.0,90.1697,90.7089,90.1198,90.6989,1737278.0
2023-12-28 09:30:00,91.0,91.62,90.54,91.33,1152230.0,90.8587,91.4777,90.3994,91.1882,1152230.0
2023-12-28 10:00:00,91.33,92.02,91.14,91.49,1645898.0,91.1882,91.8771,90.9985,91.3479,1645898.0
2023-12-28 11:00:00,91.48,91.6,90.92,90.95,987042.0,91.3379,91.4577,90.7788,90.8088,987042.0
2023-12-28 12:00:00,90.95,91.31,90.93,91.13,632309.0,90.8088,91.1682,90.7888,90.9885,632309.0
2023-12-28 13:00:00,91.13,91.13,90.02,90.26,1660733.0,90.9885,90.9885,89.8802,90.1198,1660733.0
2023-12-28 14:00:00,90.26,90.46,90.17,90.2,1118096.0,90.1198,90.3195,90.03,90.0599,1118096.0
2023-12-28 15:00:00,90.2,90.9,90.04,90.86,1918639.0,90.0599,90.7588,89.9002,90.7189,1918639.0
2023-12-29 09:30:00,90.73,90.74,89.88,90.2,979836.0,90.5891,90.5991,89.7404,90.0599,979836.0
2023-12-29 10:00:00,90.22,90.25,89.41,89.61,1097519.0,90.0799,90.1098,89.2711,89.4708,1097519.0
2023-12-29 11:00:00,89.62,89.74,89.35,89.68,978353.0,89.4808,89.6006,89.2112,89.5407,978353.0
2023-12-29 12:00:00,89.68,89.79,89.38,89.63,679743.0,89.5407,89.6506,89.2412,89.4908,679743.0
2023-12-29 13:00:00,89.63,89.91,89.53,89.59,717600.0,89.4908,89.7704,89.391,89.4509,717600.0
2023-12-29 14:00:00,89.59,89.8,89.57,89.73,452321.0,89.4509,89.6605,89.4309,89.5906,452321.0
2023-12-29 15:00:00,89.74,89.77,89.26,89.27,2581476.0,89.6006,89.6306,89.1214,89.1314,2581476.0
2024-01-02 09:30:00,88.43,91.06,87.92,90.99,1925859.0,88.2927,90.9186,87.7835,90.8487,1925859.0
2024-01-02 10:00:00,91.02,91.73,90.35,90.5,2069167.0,90.8786,91.5875,90.2097,90.3594,2069167.0
2024-01-02 11:00:00,90.49,91.16,90.49,91.01,893033.0,90.3495,91.0184,90.3495,90.8687,893033.0
2024-01-02 12:00:00,91.0,91.33,90.61,90.7,1231728.0,90.8587,91.1882,90.4693,90.5591,1231728.0
2024-01-02 13:00:00,90.7,90.8,90.26,90.33,843691.0,90.5591,90.659,90.1198,90.1897,843691.0
2024-01-02 14:00:00,90.33,90.49,89.72,89.73,877274.0,90.1897,90.3495,89.5807,89.5906,877274.0
2024-01-02 15:00:00,89.72,90.22,89.44,90.22,1831567.0,89.5807,90.0799,89.3011,90.0799,1831567.0
2024-01-03 09:30:00,89.6,89.71,88.63,88.71,1774641.0,89.4608,89.5707,88.4924,88.5722,1774641.0
2024-01-03 10:00:00,88.69,89.77,88.58,89.34,1506801.0,88.5523,89.6306,88.4424,89.2013,1506801.0
2024-01-03 11:00:00,89.37,89.48,88.85,88.92,762073.0,89.2312,89.341,88.712,88.7819,762073.0
2024-01-03 12:00:00,88.92,89.16,88.66,89.13,979040.0,88.7819,89.0215,88.5223,88.9916,979040.0
2024-01-03 13:00:00,89.13,89.34,88.67,88.76,776096.0,88.9916,89.2013,88.5323,88.6222,776096.0
2024-01-03 14:00:00,88.75,89.28,88.31,88.7,1330246.0,88.6122,89.1413,88.1729,88.5622,1330246.0
2024-01-03 15:00:00,88.7,88.72,87.61,88.18,2375986.0,88.5622,88.5822,87.4739,88.0431,2375986.0
2024-01-04 09:30:00,88.57,89.33,88.33,88.66,1557267.0,88.4324,89.1913,88.1928,88.5223,1557267.0
2024-01-04 10:00:00,88.66,88.97,88.12,88.69,1113992.0,88.5223,88.8318,87.9831,88.5523,1113992.0
2024-01-04 11:00:00,88.69,89.13,88.59,88.9,844054.0,88.5523,88.9916,88.4524,88.7619,844054.0
2024-01-04 12:00:00,88.9,89.25,88.7,89.18,667598.0,88.7619,89.1114,88.5622,89.0415,667598.0
2024-01-04 13:00:00,89.17,89.95,89.11,89.87,975000.0,89.0315,89.8103,88.9716,89.7304,975000.0
2024-01-04 14:00:00,89.86,90.1,89.56,89.72,1207099.0,89.7204,89.9601,89.4209,89.5807,1207099.0
2024-01-04 15:00:00,89.72,90.01,89.42,89.45,1597025.0,89.5807,89.8702,89.2811,89.3111,1597025.0
2024-01-05 09:30:00,88.48,88.7,86.96,88.3,2125201.0,88.3426,88.5622,86.8249,88.1629,2125201.0
2024-01-05 10:00:00,88.31,89.3,88.31,88.99,1918443.0,88.1729,89.1613,88.1729,88.8518,1918443.0
2024-01-05 11:00:00,88.98,89.17,88.34,88.55,928822.0,88.8418,89.0315,88.2028,88.4125,928822.0
2024-01-05 12:00:00,88.56,88.92,88.09,88.79,998537.0,88.4225,88.7819,87.9532,88.6521,998537.0
2024-01-05 13:00:00,88.79,89.14,88.57,88.97,887914.0,88.6521,89.0016,88.4324,88.8318,887914.0
2024-01-05 14:00:00,88.97,89.29,88.73,88.77,851301.0,88.8318,89.1513,88.5922,88.6321,851301.0
2024-01-05 15:00:00,88.76,89.53,88.69,89.28,1660194.0,88.6222,89.391,88.5523,89.1413,1660194.0
2024-01-08 09:30:00,88.31,88.5,87.52,88.38,2496061.0,88.1729,88.3626,87.3841,88.2427,2496061.0
2024-01-08 10:00:00,88.38,89.55,88.11,89.2,1781922.0,88.2427,89.4109,87.9732,89.0615,1781922.0
2024-01-08 11:00:00,89.2,89.83,88.94,89.77,1189983.0,89.0615,89.6905,88.8019,89.6306,1189983.0
2024-01-08 12:00:00,89.77,91.13,89.75,91.08,1964432.0,89.6306,90.9885,89.6106,90.9385,1964432.0
2024-01-08 13:00:00,91.09,92.22,91.04,92.2,3902202.0,90.9485,92.0768,90.8986,92.0568,3902202.0
2024-01-08 14:00:00,92.2,92.61,91.91,92.53,2638366.0,92.0568,92.4662,91.7673,92.3863,2638366.0
2024-01-08 15:00:00,92.53,93.5,92.42,93.43,3809180.0,92.3863,93.3548,92.2765,93.2849,3809180.0
2024-01-09 09:30:00,92.48,92.89,92.0,92.88,1405541.0,92.3364,92.7457,91.8571,92.7358,1405541.0
2024-01-09 10:00:00,92.88,93.17,92.52,93.15,1510405.0,92.7358,93.0253,92.3763,93.0053,1510405.0
2024-01-09 11:00:00,93.14,93.7,92.88,93.4,1437526.0,92.9953,93.5545,92.7358,93.2549,1437526.0
2024-01-09 12:00:00,93.41,93.49,92.85,93.43,1290026.0,93.2649,93.3448,92.7058,93.2849,1290026.0
2024-01-09 13:00:00,93.44,93.69,93.05,93.68,1294373.0,93.2949,93.5445,92.9055,93.5345,1294373.0
2024-01-09 14:00:00,93.68,94.14,93.54,94.1,1193362.0,93.5345,93.9938,93.3947,93.9539,1193362.0
2024-01-09 15:00:00,94.1,94.32,93.46,93.61,2652447.0,93.9539,94.1735,93.3149,93.4646,2652447.0
2024-01-10 09:30:00,93.74,94.28,92.22,92.39,2075918.0,93.5944,94.1336,92.0768,92.2465,2075918.0
2024-01-10 10:00:00,92.38,92.85,92.06,92.46,2262302.0,92.2365,92.7058,91.917,92.3164,2262302.0
2024-01-10 11:00:00,92.45,92.62,92.06,92.27,1121810.0,92.3064,92.4762,91.917,92.1267,1121810.0
2024-01-10 12:00:00,92.27,92.31,91.63,91.63,1184786.0,92.1267,92.1666,91.4877,91.4877,1184786.0
2024-01-10 13:00:00,91.64,92.28,91.53,92.19,1243163.0,91.4977,92.1367,91.3879,92.0468,1243163.0
2024-01-10 14:00:00,92.18,92.89,92.18,92.69,880155.0,92.0368,92.7457,92.0368,92.546,880155.0
2024-01-10 15:00:00,92.69,92.74,92.03,92.51,2380029.0,92.546,92.596,91.8871,92.3663,2380029.0
2024-01-11 09:30:00,91.5,91.68,90.53,90.71,1636134.0,91.3579,91.5376,90.3894,90.5691,1636134.0
2024-01-11 10:00:00,90.7,90.71,89.62,89.96,3199789.0,90.5591,90.5691,89.4808,89.8203,3199789.0
2024-01-11 11:00:00,89.96,90.32,89.28,90.04,1920863.0,89.8203,90.1797,89.1413,89.9002,1920863.0
2024-01-11 12:00:00,90.04,90.42,89.49,90.26,2195210.0,89.9002,90.2796,89.351,90.1198,2195210.0
2024-01-11 13:00:00,90.27,90.6,90.16,90.58,1086542.0,90.1298,90.4593,90.02,90.4393,1086542.0
2024-01-11 14:00:00,90.58,90.88,90.39,90.86,1010997.0,90.4393,90.7389,90.2496,90.7189,1010997.0
2024-01-11 15:00:00,90.87,90.9,90.33,90.48,1974724.0,90.7289,90.7588,90.1897,90.3395,1974724.0
2024-01-12 09:30:00,91.13,92.63,91.13,91.75,1673611.0,90.9885,92.4861,90.9885,91.6075,1673611.0
2024-01-12 10:00:00,91.77,91.98,90.9,91.25,1539869.0,91.6275,91.8372,90.7588,91.1083,1539869.0
2024-01-12 11:00:00,91.25,91.27,90.25,90.33,1142129.0,91.1083,91.1283,90.1098,90.1897,1142129.0
2024-01-12 12:00:00,90.34,90.59,90.19,90.34,906486.0,90.1997,90.4493,90.0499,90.1997,906486.0
2024-01-12 13:00:00,90.35,90.57,90.33,90.55,649900.0,90.2097,90.4293,90.1897,90.4094,649900.0
2024-01-12 14:00:00,90.53,90.68,90.36,90.39,870317.0,90.3894,90.5392,90.2197,90.2496,870317.0
2024-01-12 15:00:00,90.39,90.51,90.2,90.39,1741564.0,90.2496,90.3694,90.0599,90.2496,1741564.0
2024-01-16 09:30:00,89.59,89.64,88.24,88.82,1585400.0,89.4509,89.5008,88.103,88.6821,1585400.0
2024-01-16 10:00:00,88.84,89.23,88.67,88.91,1537354.0,88.702,89.0914,88.5323,88.7719,1537354.0
2024-01-16 11:00:00,88.91,89.51,88.56,89.04,1316994.0,88.7719,89.371,88.4225,88.9017,1316994.0
2024-01-16 12:00:00,89.03,89.37,88.8,89.16,802041.0,88.8917,89.2312,88.6621,89.0215,802041.0
2024-01-16 13:00:00,89.16,89.39,88.68,88.77,781140.0,89.0215,89.2512,88.5423,88.6321,781140.0
2024-01-16 14:00:00,88.76,88.96,88.3,88.94,1007686.0,88.6222,88.8218,88.1629,88.8019,1007686.0
2024-01-16 15:00:00,88.95,89.1,88.7,89.04,1731742.0,88.8119,88.9616,88.5622,88.9017,1731742.0
2024-01-17 09:30:00,87.96,88.15,87.12,87.91,1480991.0,87.8234,88.0131,86.9847,87.7735,1480991.0
2024-01-17 10:00:00,87.91,88.48,87.76,88.14,1496467.0,87.7735,88.3426,87.6237,88.0031,1496467.0
2024-01-17 11:00:00,88.15,88.24,87.73,87.85,722548.0,88.0131,88.103,87.5938,87.7136,722548.0
2024-01-17 12:00:00,87.84,88.05,87.65,87.76,569402.0,87.7036,87.9133,87.5139,87.6237,569402.0
2024-01-17 13:00:00,87.77,87.92,87.46,87.68,643855.0,87.6337,87.7835,87.3242,87.5438,643855.0
2024-01-17 14:00:00,87.68,88.03,87.49,87.65,821331.0,87.5438,87.8933,87.3541,87.5139,821331.0
2024-01-17 15:00:00,87.66,88.37,87.43,88.34,1455468.0,87.5239,88.2328,87.2942,88.2028,1455468.0
2024-01-18 09:30:00,88.73,88.78,86.95,87.76,1808592.0,88.5922,88.6421,86.815,87.6237,1808592.0
2024-01-18 10:00:00,87.76,87.89,87.01,87.07,1329339.0,87.6237,87.7535,86.8749,86.9348,1329339.0
2024-01-18 11:00:00,87.07,87.28,86.68,86.7,1445501.0,86.9348,87.1445,86.5454,86.5654,1445501.0
2024-01-18 12:00:00,86.71,86.84,86.36,86.67,1137014.0,86.5753,86.7051,86.2259,86.5354,1137014.0
2024-01-18 13:00:00,86.66,86.68,86.11,86.36,1052853.0,86.5254,86.5454,85.9763,86.2259,1052853.0
2024-01-18 14:00:00,86.36,87.21,86.33,87.11,1094474.0,86.2259,87.0746,86.1959,86.9747,1094474.0
2024-01-18 15:00:00,87.12,87.29,86.9,87.03,1862005.0,86.9847,87.1544,86.765,86.8948,1862005.0
2024-01-19 09:30:00,87.31,87.33,86.0,86.48,1375688.0,87.1744,87.1944,85.8664,86.3457,1375688.0
2024-01-19 10:00:00,86.54,86.95,86.14,86.91,1301913.0,86.4056,86.815,86.0062,86.775,1301913.0
2024-01-19 11:00:00,86.91,87.15,86.44,86.64,985568.0,86.775,87.0147,86.3058,86.5054,985568.0
2024-01-19 12:00:00,86.64,86.96,86.44,86.92,1044012.0,86.5054,86.8249,86.3058,86.785,1044012.0
2024-01-19 13:00:00,86.92,87.35,86.74,87.27,1394813.0,86.785,87.2143,86.6053,87.1345,1394813.0
2024-01-19 14:00:00,87.27,87.57,87.08,87.23,1651681.0,87.1345,87.434,86.9448,87.0945,1651681.0
2024-01-19 15:00:00,87.23,87.33,86.75,87.08,3321095.0,87.0945,87.1944,86.6153,86.9448,3321095.0
2024-01-22 09:30:00,87.69,89.08,87.33,88.74,1887534.0,87.5538,88.9417,87.1944,88.6022,1887534.0
2024-01-22 10:00:00,88.73,89.21,88.07,88.29,1518835.0,88.5922,89.0715,87.9332,88.1529,1518835.0
2024-01-22 11:00:00,88.3,88.43,87.88,87.98,947440.0,88.1629,88.2927,87.7435,87.8434,947440.0
2024-01-22 12:00:00,87.99,88.17,87.67,88.13,644100.0,87.8533,88.0331,87.5338,87.9931,644100.0
2024-01-22 13:00:00,88.13,88.16,87.64,88.13,607390.0,87.9931,88.0231,87.5039,87.9931,607390.0
2024-01-22 14:00:00,88.13,88.4,87.86,88.23,773529.0,87.9931,88.2627,87.7235,88.093,773529.0
2024-01-22 15:00:00,88.23,89.04,88.13,89.01,1614146.0,88.093,88.9017,87.9931,88.8718,1614146.0
2024-01-23 09:30:00,89.87,90.35,88.93,89.13,871438.0,89.7304,90.2097,88.7919,88.9916,871438.0
2024-01-23 10:00:00,89.12,89.65,88.35,88.37,1126878.0,88.9816,89.5108,88.2128,88.2328,1126878.0
2024-01-23 11:00:00,88.38,88.72,87.87,88.14,1196731.0,88.2427,88.5822,87.7335,88.0031,1196731.0
2024-01-23 12:00:00,88.13,88.3,87.89,87.97,952714.0,87.9931,88.1629,87.7535,87.8334,952714.0
2024-01-23 13:00:00,87.96,88.51,87.75,88.44,1007562.0,87.8234,88.3725,87.6137,88.3026,1007562.0
2024-01-23 14:00:00,88.44,88.96,88.36,88.88,560659.0,88.3026,88.8218,88.2228,88.742,560659.0
2024-01-23 15:00:00,88.89,89.32,88.73,89.25,1448027.0,88.752,89.1813,88.5922,89.1114,1448027.0
2024-01-24 09:30:00,90.26,90.41,89.22,89.27,821990.0,90.1198,90.2696,89.0814,89.1314,821990.0
2024-01-24 10:00:00,89.27,89.4,88.71,89.21,1449986.0,89.1314,89.2612,88.5722,89.0715,1449986.0
2024-01-24 11:00:00,89.21,89.4,88.73,88.84,667664.0,89.0715,89.2612,88.5922,88.702,667664.0
2024-01-24 12:00:00,88.84,88.89,88.48,88.79,700297.0,88.702,88.752,88.3426,88.6521,700297.0
2024-01-24 13:00:00,88.8,88.8,88.07,88.41,1392887.0,88.6621,88.6621,87.9332,88.2727,1392887.0
2024-01-24 14:00:00,88.41,88.54,88.17,88.48,706126.0,88.2727,88.4025,88.0331,88.3426,706126.0
2024-01-24 15:00:00,88.47,88.67,87.67,87.7,2940408.0,88.3326,88.5323,87.5338,87.5638,2940408.0
2024-01-25 09:30:00,88.64,89.53,88.31,89.02,1298575.0,88.5023,89.391,88.1729,88.8817,1298575.0
2024-01-25 10:00:00,89.04,89.38,88.35,88.44,1417354.0,88.9017,89.2412,88.2128,88.3026,1417354.0
2024-01-25 11:00:00,88.44,89.21,88.22,88.94,1145124.0,88.3026,89.0715,88.083,88.8019,1145124.0
2024-01-25 12:00:00,88.93,88.94,88.06,88.38,947264.0,88.7919,88.8019,87.9232,88.2427,947264.0
2024-01-25 13:00:00,88.39,88.66,88.15,88.41,719867.0,88.2527,88.5223,88.0131,88.2727,719867.0
2024-01-25 14:00:00,88.4,88.85,88.24,88.66,773528.0,88.2627,88.712,88.103,88.5223,773528.0
2024-01-25 15:00:00,88.66,88.67,88.16,88.51,1778762.0,88.5223,88.5323,88.0231,88.3725,1778762.0
2024-01-26 09:30:00,88.94,89.73,88.78,89.04,990208.0,88.8019,89.5906,88.6421,88.9017,990208.0
2024-01-26 10:00:00,89.01,89.07,88.1,88.42,853634.0,88.8718,88.9317,87.9632,88.2827,853634.0
2024-01-26 11:00:00,88.41,88.68,88.21,88.64,635225.0,88.2727,88.5423,88.073,88.5023,635225.0
2024-01-26 12:00:00,88.64,88.68,88.18,88.38,905616.0,88.5023,88.5423,88.0431,88.2427,905616.0
2024-01-26 13:00:00,88.37,88.45,88.13,88.29,723325.0,88.2328,88.3126,87.9931,88.1529,723325.0
2024-01-26 14:00:00,88.3,88.61,88.19,88.27,1001899.0,88.1629,88.4724,88.053,88.1329,1001899.0
2024-01-26 15:00:00,88.27,88.29,87.95,88.17,1708423.0,88.1329,88.1529,87.8134,88.0331,1708423.0
2024-01-29 09:30:00,88.27,88.27,87.27,88.04,928690.0,88.1329,88.1329,87.1345,87.9033,928690.0
2024-01-29 10:00:00,88.04,89.26,87.87,89.15,1813545.0,87.9033,89.1214,87.7335,89.0115,1813545.0
2024-01-29 11:00:00,89.15,89.6,88.91,89.26,1050563.0,89.0115,89.4608,88.7719,89.1214,1050563.0
2024-01-29 12:00:00,89.26,89.85,89.11,89.82,892417.0,89.1214,89.7105,88.9716,89.6805,892417.0
2024-01-29 13:00:00,89.82,89.92,89.54,89.9,715361.0,89.6805,89.7804,89.4009,89.7604,715361.0
2024-01-29 14:00:00,89.89,90.09,89.79,89.94,943671.0,89.7504,89.9501,89.6506,89.8003,943671.0
2024-01-29 15:00:00,89.95,90.94,89.95,90.85,2929494.0,89.8103,90.7988,89.8103,90.7089,2929494.0
2024-01-30 09:30:00,90.38,90.4,89.51,89.73,1402384.0,90.2396,90.2596,89.371,89.5906,1402384.0
2024-01-30 10:00:00,89.73,89.81,88.94,89.33,1420972.0,89.5906,89.6705,88.8019,89.1913,1420972.0
2024-01-30 11:00:00,89.34,89.62,89.21,89.34,777842.0,89.2013,89.4808,89.0715,89.2013,777842.0
2024-01-30 12:00:00,89.34,89.34,88.46,88.58,1346730.0,89.2013,89.2013,88.3226,88.4424,1346730.0
2024-01-30 13:00:00,88.58,88.8,88.19,88.36,862398.0,88.4424,88.6621,88.053,88.2228,862398.0
2024-01-30 14:00:00,88.37,88.98,88.36,88.93,1052685.0,88.2328,88.8418,88.2228,88.7919,1052685.0
2024-01-30 15:00:00,88.93,88.99,88.62,88.77,2012956.0,88.7919,88.8518,88.4824,88.6321,2012956.0
2024-01-31 09:30:00,88.58,89.49,88.24,89.34,1129798.0,88.4424,89.351,88.103,89.2013,1129798.0
2024-01-31 10:00:00,89.35,89.61,88.64,88.98,1271958.0,89.2112,89.4708,88.5023,88.8418,1271958.0
2024-01-31 11:00:00,88.98,89.11,88.25,88.66,1097592.0,88.8418,88.9716,88.1129,88.5223,1097592.0
2024-01-31 12:00:00,88.63,88.87,88.43,88.76,917497.0,88.4924,88.732,88.2927,88.6222,917497.0
2024-01-31 13:00:00,88.76,89.05,88.69,88.93,567471.0,88.6222,88.9117,88.5523,88.7919,567471.0
2024-01-31 14:00:00,88.94,90.19,88.35,89.36,3010701.0,88.8019,90.0499,88.2128,89.2212,3010701.0
2024-01-31 15:00:00,89.37,89.5,87.43,87.52,5338708.0,89.2312,89.361,87.2942,87.3841,5338708.0
2024-02-01 09:30:00,88.08,88.26,87.41,87.56,1368548.0,87.9432,88.1229,87.2742,87.424,1368548.0
2024-02-01 10:00:00,87.55,88.2,87.24,87.35,1252821.0,87.414,88.063,87.1045,87.2143,1252821.0
2024-02-01 11:00:00,87.34,88.25,87.34,88.19,1230842.0,87.2044,88.1129,87.2044,88.053,1230842.0
2024-02-01 12:00:00,88.19,89.23,88.14,89.06,1607925.0,88.053,89.0914,88.0031,88.9217,1607925.0
2024-02-01 13:00:00,89.05,89.44,88.88,89.31,1222750.0,88.9117,89.3011,88.742,89.1713,1222750.0
2024-02-01 14:00:00,89.32,89.64,89.07,89.24,1067531.0,89.1813,89.5008,88.9317,89.1014,1067531.0
2024-02-01 15:00:00,89.23,89.32,88.75,88.96,1967287.0,89.0914,89.1813,88.6122,88.8218,1967287.0
2024-02-02 09:30:00,88.02,88.11,87.05,87.19,2194625.0,87.8833,87.9732,86.9148,87.0546,2194625.0
2024-02-02 10:00:00,87.19,87.56,86.73,87.15,2428991.0,87.0546,87.424,86.5953,87.0147,2428991.0
2024-02-02 11:00:00,87.15,87.35,86.83,87.07,1305004.0,87.0147,87.2143,86.6951,86.9348,1305004.0
2024-02-02 12:00:00,87.06,87.44,86.8,87.05,1205985.0,86.9248,87.3042,86.6652,86.9148,1205985.0
2024-02-02 13:00:00,87.05,87.25,86.73,87.15,1271047.0,86.9148,87.1145,86.5953,87.0147,1271047.0
2024-02-02 14:00:00,87.16,88.13,87.16,88.09,1796282.0,87.0246,87.9931,87.0246,87.9532,1796282.0
2024-02-02 15:00:00,88.1,88.38,87.92,87.97,2213856.0,87.9632,88.2427,87.7835,87.8334,2213856.0
2024-02-05 09:30:00,87.26,87.31,86.66,87.02,975074.0,87.1245,87.1744,86.5254,86.8849,975074.0
2024-02-05 10:00:00,86.99,86.99,86.38,86.81,1581016.0,86.8549,86.8549,86.2458,86.6752,1581016.0
2024-02-05 11:00:00,86.81,87.4,86.68,87.18,960921.0,86.6752,87.2643,86.5454,87.0446,960921.0
2024-02-05 12:00:00,87.18,87.8,87.17,87.74,1232232.0,87.0446,87.6636,87.0346,87.6037,1232232.0
2024-02-05 13:00:00,87.75,88.27,87.58,88.22,934755.0,87.6137,88.1329,87.444,88.083,934755.0
2024-02-05 14:00:00,88.22,88.77,88.15,88.66,1198738.0,88.083,88.6321,88.0131,88.5223,1198738.0
2024-02-05 15:00:00,88.66,88.68,88.15,88.41,2330870.0,88.5223,88.5423,88.0131,88.2727,2330870.0
2024-02-06 09:30:00,87.91,88.98,87.29,88.7,1480637.0,87.7735,88.8418,87.1544,88.5622,1480637.0
2024-02-06 10:00:00,88.7,89.08,88.4,88.87,1387554.0,88.5622,88.9417,88.2627,88.732,1387554.0
2024-02-06 11:00:00,88.85,89.02,88.5,88.65,837187.0,88.712,88.8817,88.3626,88.5123,837187.0
2024-02-06 12:00:00,88.64,88.97,88.52,88.78,702597.0,88.5023,88.8318,88.3825,88.6421,702597.0
2024-02-06 13:00:00,88.79,89.04,88.62,89.01,564741.0,88.6521,88.9017,88.4824,88.8718,564741.0
2024-02-06 14:00:00,89.01,89.12,88.65,89.05,819499.0,88.8718,88.9816,88.5123,88.9117,819499.0
2024-02-06 15:00:00,89.05,89.88,89.02,89.76,2110683.0,88.9117,89.7404,88.8817,89.6206,2110683.0
2024-02-07 09:30:00,89.58,89.65,88.0,88.2,2170592.0,89.4409,89.5108,87.8633,88.063,2170592.0
2024-02-07 10:00:00,88.2,88.72,88.18,88.62,1181784.0,88.063,88.5822,88.0431,88.4824,1181784.0
2024-02-07 11:00:00,88.65,88.77,88.21,88.4,483465.0,88.5123,88.6321,88.073,88.2627,483465.0
2024-02-07 12:00:00,88.4,88.58,88.2,88.39,534644.0,88.2627,88.4424,88.063,88.2527,534644.0
2024-02-07 13:00:00,88.4,88.94,88.34,88.74,817694.0,88.2627,88.8019,88.2028,88.6022,817694.0
2024-02-07 14:00:00,88.74,88.84,88.47,88.73,517515.0,88.6022,88.702,88.3326,88.5922,517515.0
2024-02-07 15:00:00,88.72,88.73,88.04,88.05,1399563.0,88.5822,88.5922,87.9033,87.9133,1399563.0
2024-02-08 09:30:00,88.33,88.64,88.01,88.6,901713.0,88.1928,88.5023,87.8733,88.4624,901713.0
2024-02-08 10:00:00,88.6,89.1,88.53,89.07,1426433.0,88.4624,88.9616,88.3925,88.9317,1426433.0
2024-02-08 11:00:00,89.07,89.17,88.55,88.81,860624.0,88.9317,89.0315,88.4125,88.6721,860624.0
2024-02-08 12:00:00,88.81,88.83,88.44,88.81,627437.0,88.6721,88.692,88.3026,88.6721,627437.0
2024-02-08 13:00:00,88.81,89.39,88.81,89.38,885305.0,88.6721,89.2512,88.6721,89.2412,885305.0
2024-02-08 14:00:00,89.38,89.75,89.24,89.55,1052841.0,89.2412,89.6106,89.1014,89.4109,1052841.0
2024-02-08 15:00:00,89.54,89.7,89.05,89.2,1482005.0,89.4009,89.5607,88.9117,89.0615,1482005.0
2024-02-09 09:30:00,89.82,90.59,89.4,90.3,934310.0,89.6805,90.4493,89.2612,90.1598,934310.0
2024-02-09 10:00:00,90.32,90.74,89.99,90.68,1008988.0,90.1797,90.5991,89.8502,90.5392,1008988.0
2024-02-09 11:00:00,90.67,90.9,90.41,90.66,704637.0,90.5292,90.7588,90.2696,90.5192,704637.0
2024-02-09 12:00:00,90.67,90.89,90.43,90.83,648364.0,90.5292,90.7488,90.2896,90.6889,648364.0
2024-02-09 13:00:00,90.83,91.32,90.79,91.14,835001.0,90.6889,91.1782,90.649,90.9985,835001.0
2024-02-09 14:00:00,91.14,91.17,90.87,90.89,652445.0,90.9985,91.0284,90.7289,90.7488,652445.0
2024-02-09 15:00:00,90.88,91.06,90.62,91.03,1654292.0,90.7389,90.9186,90.4793,90.8886,1654292.0
2024-02-12 09:30:00,91.2,92.47,90.71,92.3,1255376.0,91.0584,92.3264,90.5691,92.1567,1255376.0
2024-02-12 10:00:00,92.31,92.37,91.57,92.02,1225933.0,92.1666,92.2265,91.4278,91.8771,1225933.0
2024-02-12 11:00:00,92.02,92.67,91.93,92.49,952051.0,91.8771,92.5261,91.7872,92.3464,952051.0
2024-02-12 12:00:00,92.47,92.59,92.09,92.58,748236.0,92.3264,92.4462,91.947,92.4362,748236.0
2024-02-12 13:00:00,92.58,92.64,91.98,92.33,738852.0,92.4362,92.4961,91.8372,92.1866,738852.0
2024-02-12 14:00:00,92.31,92.49,91.96,92.46,765288.0,92.1666,92.3464,91.8172,92.3164,765288.0
2024-02-12 15:00:00,92.45,93.22,92.42,93.17,1903390.0,92.3064,93.0752,92.2765,93.0253,1903390.0
2024-02-13 09:30:00,90.15,90.4,89.4,89.75,2026058.0,90.01,90.2596,89.2612,89.6106,2026058.0
2024-02-13 10:00:00,89.74,90.05,89.28,89.85,2686732.0,89.6006,89.9101,89.1413,89.7105,2686732.0
2024-02-13 11:00:00,89.85,90.41,89.72,90.07,1833053.0,89.7105,90.2696,89.5807,89.9301,1833053.0
2024-02-13 12:00:00,90.06,90.18,89.35,89.45,1383556.0,89.9201,90.0399,89.2112,89.3111,1383556.0
2024-02-13 13:00:00,89.45,89.57,89.14,89.26,1342462.0,89.3111,89.4309,89.0016,89.1214,1342462.0
2024-02-13 14:00:00,89.26,89.26,88.37,88.5,1764100.0,89.1214,89.1214,88.2328,88.3626,1764100.0
2024-02-13 15:00:00,88.5,88.89,87.89,88.67,3284207.0,88.3626,88.752,87.7535,88.5323,3284207.0
2024-02-14 09:30:00,90.09,90.37,89.4,89.61,1115080.0,89.9501,90.2297,89.2612,89.4708,1115080.0
2024-02-14 10:00:00,89.62,90.55,89.39,90.31,1373549.0,89.4808,90.4094,89.2512,90.1697,1373549.0
2024-02-14 11:00:00,90.3,90.97,89.96,90.62,868708.0,90.1598,90.8287,89.8203,90.4793,868708.0
2024-02-14 12:00:00,90.61,91.2,90.25,91.15,970250.0,90.4693,91.0584,90.1098,91.0084,970250.0
2024-02-14 13:00:00,91.15,91.36,90.78,90.95,979358.0,91.0084,91.2181,90.639,90.8088,979358.0
2024-02-14 14:00:00,90.94,91.34,90.66,91.23,678477.0,90.7988,91.1981,90.5192,91.0883,678477.0
2024-02-14 15:00:00,91.23,91.44,90.95,91.19,2104362.0,91.0883,91.298,90.8088,91.0484,2104362.0
2024-02-15 09:30:00,92.01,93.22,91.66,92.77,1314995.0,91.8671,93.0752,91.5176,92.6259,1314995.0
2024-02-15 10:00:00,92.74,93.55,92.5,92.67,1526907.0,92.596,93.4047,92.3563,92.5261,1526907.0
2024-02-15 11:00:00,92.68,92.86,92.19,92.7,1103459.0,92.5361,92.7158,92.0468,92.556,1103459.0
2024-02-15 12:00:00,92.71,92.93,92.5,92.69,1066539.0,92.566,92.7857,92.3563,92.546,1066539.0
2024-02-15 13:00:00,92.68,93.56,92.59,93.45,928981.0,92.5361,93.4147,92.4462,93.3049,928981.0
2024-02-15 14:00:00,93.46,93.68,93.26,93.27,907736.0,93.3149,93.5345,93.1152,93.1251,907736.0
2024-02-15 15:00:00,93.26,93.33,92.89,93.24,1673788.0,93.1152,93.1851,92.7457,93.0952,1673788.0
2024-02-16 09:30:00,92.54,93.34,92.08,92.73,1112532.0,92.3963,93.195,91.937,92.586,1112532.0
2024-02-16 10:00:00,92.74,93.31,92.5,92.73,962805.0,92.596,93.1651,92.3563,92.586,962805.0
2024-02-16 11:00:00,92.73,93.43,92.67,93.31,903844.0,92.586,93.2849,92.5261,93.1651,903844.0
2024-02-16 12:00:00,93.31,93.79,93.1,93.67,837781.0,93.1651,93.6443,92.9554,93.5245,837781.0
2024-02-16 13:00:00,93.68,93.97,93.34,93.8,889547.0,93.5345,93.8241,93.195,93.6543,889547.0
2024-02-16 14:00:00,93.8,94.19,93.4,93.69,1186932.0,93.6543,94.0437,93.2549,93.5445,1186932.0
2024-02-16 15:00:00,93.69,93.75,93.12,93.15,2912708.0,93.5445,93.6044,92.9754,93.0053,2912708.0
2024-02-20 09:30:00,92.65,93.84,92.37,93.06,1053029.0,92.5061,93.6943,92.2265,92.9155,1053029.0
2024-02-20 10:00:00,93.06,93.53,92.68,92.8,1135169.0,92.9155,93.3847,92.5361,92.6559,1135169.0
2024-02-20 11:00:00,92.81,92.99,92.38,92.52,843154.0,92.6659,92.8456,92.2365,92.3763,843154.0
2024-02-20 12:00:00,92.52,92.53,92.1,92.28,1027315.0,92.3763,92.3863,91.957,92.1367,1027315.0
2024-02-20 13:00:00,92.28,92.29,91.92,91.93,950180.0,92.1367,92.1467,91.7772,91.7872,950180.0
2024-02-20 14:00:00,91.91,92.14,91.64,91.95,1010531.0,91.7673,91.9969,91.4977,91.8072,1010531.0
2024-02-20 15:00:00,91.96,92.39,91.83,92.38,1388958.0,91.8172,92.2465,91.6874,92.2365,1388958.0
2024-02-21 09:30:00,91.9,92.89,91.74,92.46,680574.0,91.7573,92.7457,91.5975,92.3164,680574.0
2024-02-21 10:00:00,92.45,92.67,91.31,91.62,1142581.0,92.3064,92.5261,91.1682,91.4777,1142581.0
2024-02-21 11:00:00,91.64,92.07,91.56,91.91,466313.0,91.4977,91.927,91.4178,91.7673,466313.0
2024-02-21 12:00:00,91.9,92.02,91.42,91.78,558232.0,91.7573,91.8771,91.278,91.6375,558232.0
2024-02-21 13:00:00,91.79,92.18,91.59,92.07,429187.0,91.6474,92.0368,91.4478,91.927,429187.0
2024-02-21 14:00:00,92.05,92.22,91.69,91.92,709231.0,91.907,92.0768,91.5476,91.7772,709231.0
2024-02-21 15:00:00,91.92,92.53,91.73,92.52,1312977.0,91.7772,92.3863,91.5875,92.3763,1312977.0
2024-02-22 09:30:00,92.77,94.01,92.21,93.52,1451809.0,92.6259,93.864,92.0668,93.3748,1451809.0
2024-02-22 10:00:00,93.51,93.55,92.6,93.01,1119086.0,93.3648,93.4047,92.4562,92.8656,1119086.0
2024-02-22 11:00:00,93.02,94.24,92.86,94.17,1266326.0,92.8755,94.0936,92.7158,94.0237,1266326.0
2024-02-22 12:00:00,94.17,94.98,94.08,94.83,1174922.0,94.0237,94.8325,93.9339,94.6827,1174922.0
2024-02-22 13:00:00,94.82,94.84,94.46,94.75,1032555.0,94.6727,94.6927,94.3133,94.6028,1032555.0
2024-02-22 14:00:00,94.73,94.96,94.3,94.5,919217.0,94.5829,94.8125,94.1535,94.3532,919217.0
2024-02-22 15:00:00,94.51,94.62,94.06,94.16,1806765.0,94.3632,94.4731,93.9139,94.0138,1806765.0
2024-02-23 09:30:00,94.42,94.96,94.0,94.73,1013962.0,94.2734,94.8125,93.854,94.5829,1013962.0
2024-02-23 10:00:00,94.74,95.42,94.32,95.22,1578205.0,94.5929,95.2718,94.1735,95.0721,1578205.0
2024-02-23 11:00:00,95.23,95.27,94.29,94.99,1025806.0,95.0821,95.122,94.1436,94.8425,1025806.0
2024-02-23 12:00:00,94.98,95.5,94.88,95.15,948962.0,94.8325,95.3517,94.7326,95.0022,948962.0
2024-02-23 13:00:00,95.14,95.36,94.92,94.98,639455.0,94.9922,95.2119,94.7726,94.8325,639455.0
2024-02-23 14:00:00,94.98,94.99,94.49,94.64,760930.0,94.8325,94.8425,94.3433,94.493,760930.0
2024-02-23 15:00:00,94.65,94.84,94.37,94.73,1337881.0,94.503,94.6927,94.2234,94.5829,1337881.0
2024-02-26 09:30:00,94.65,97.21,94.46,97.07,1786545.0,94.503,97.059,94.3133,96.9192,1786545.0
2024-02-26 10:00:00,97.04,97.18,96.39,96.76,1616638.0,96.8893,97.0291,96.2403,96.6097,1616638.0
2024-02-26 11:00:00,96.77,96.99,96.59,96.88,1186169.0,96.6197,96.8394,96.44,96.7295,1186169.0
2024-02-26 12:00:00,96.89,96.96,96.42,96.65,797556.0,96.7395,96.8094,96.2703,96.4999,797556.0
2024-02-26 13:00:00,96.64,96.64,96.1,96.47,882111.0,96.4899,96.4899,95.9508,96.3202,882111.0
2024-02-26 14:00:00,96.48,96.9,96.47,96.86,1147321.0,96.3302,96.7495,96.3202,96.7096,1147321.0
2024-02-26 15:00:00,96.86,97.53,96.75,97.35,2159763.0,96.7096,97.3785,96.5997,97.1988,2159763.0
2024-02-27 09:30:00,99.84,100.98,98.88,99.31,3005424.0,99.6849,100.8232,98.7264,99.1558,3005424.0
2024-02-27 10:00:00,99.31,100.71,99.1,100.52,2381778.0,99.1558,100.5536,98.9461,100.3639,2381778.0
2024-02-27 11:00:00,100.54,101.67,100.43,101.31,3333773.0,100.3839,101.5121,100.274,101.1527,3333773.0
2024-02-27 12:00:00,101.33,101.69,101.1,101.47,1535026.0,101.1726,101.5321,100.943,101.3124,1535026.0
2024-02-27 13:00:00,101.47,102.2,101.35,102.15,2450886.0,101.3124,102.0413,101.1926,101.9914,2450886.0
2024-02-27 14:00:00,102.15,103.1,102.06,103.06,2494413.0,101.9914,102.9399,101.9015,102.8999,2494413.0
2024-02-27 15:00:00,103.06,103.22,102.62,102.92,4142382.0,102.8999,103.0597,102.4606,102.7602,4142382.0
2024-02-28 09:30:00,102.21,103.52,101.85,102.43,2681820.0,102.0513,103.3592,101.6918,102.2709,2681820.0
2024-02-28 10:00:00,102.44,102.95,102.06,102.47,2188707.0,102.2809,102.7901,101.9015,102.3109,2188707.0
2024-02-28 11:00:00,102.48,102.75,102.24,102.7,1540743.0,102.3208,102.5904,102.0812,102.5405,1540743.0
2024-02-28 12:00:00,102.7,102.81,101.48,101.48,1476716.0,102.5405,102.6503,101.3224,101.3224,1476716.0
2024-02-28 13:00:00,101.48,101.75,101.13,101.56,1815212.0,101.3224,101.592,100.9729,101.4023,1815212.0
2024-02-28 14:00:00,101.55,101.72,101.22,101.66,1566531.0,101.3923,101.562,101.0628,101.5021,1566531.0
2024-02-28 15:00:00,101.66,102.06,101.31,101.49,2490176.0,101.5021,101.9015,101.1527,101.3324,2490176.0
2024-02-29 09:30:00,102.73,103.16,101.14,101.18,2476953.0,102.5705,102.9998,100.9829,101.0229,2476953.0
2024-02-29 10:00:00,101.22,101.53,99.69,99.78,2950840.0,101.0628,101.3723,99.5352,99.625,2950840.0
2024-02-29 11:00:00,99.78,100.02,98.94,99.38,2519048.0,99.625,99.8647,98.7863,99.2257,2519048.0
2024-02-29 12:00:00,99.38,99.65,99.03,99.52,1563755.0,99.2257,99.4952,98.8762,99.3654,1563755.0
2024-02-29 13:00:00,99.53,99.8,99.01,99.17,1790756.0,99.3754,99.645,98.8562,99.016,1790756.0
2024-02-29 14:00:00,99.18,99.45,98.37,98.49,2135860.0,99.026,99.2955,98.2172,98.337,2135860.0
2024-02-29 15:00:00,98.49,99.06,98.39,98.41,3731367.0,98.337,98.9062,98.2372,98.2572,3731367.0
2024-03-01 09:30:00,99.44,101.4,99.11,101.08,2021898.0,99.2856,101.2425,98.9561,100.923,2021898.0
2024-03-01 10:00:00,101.09,102.48,101.04,101.93,3156418.0,100.933,102.3208,100.8831,101.7717,3156418.0
2024-03-01 11:00:00,101.93,102.26,101.73,102.08,2029044.0,101.7717,102.1012,101.572,101.9215,2029044.0
2024-03-01 12:00:00,102.08,102.62,101.89,102.49,1236249.0,101.9215,102.4606,101.7318,102.3308,1236249.0
2024-03-01 13:00:00,102.49,102.82,102.36,102.62,1287909.0,102.3308,102.6603,102.201,102.4606,1287909.0
2024-03-01 14:00:00,102.62,102.67,102.03,102.09,1176122.0,102.4606,102.5105,101.8715,101.9314,1176122.0
2024-03-01 15:00:00,102.09,102.11,101.43,101.54,2415019.0,101.9314,101.9514,101.2725,101.3823,2415019.0
2024-03-04 09:30:00,103.25,103.46,101.32,101.51,1774944.0,103.0896,103.2993,101.1626,101.3524,1774944.0
2024-03-04 10:00:00,101.5,101.51,100.01,100.09,2657355.0,101.3424,101.3524,99.8547,99.9346,2657355.0
2024-03-04 11:00:00,100.09,100.77,100.02,100.77,1132994.0,99.9346,100.6135,99.8647,100.6135,1132994.0
2024-03-04 12:00:00,100.78,100.97,100.54,100.95,799392.0,100.6235,100.8132,100.3839,100.7932,799392.0
2024-03-04 13:00:00,100.95,100.96,100.52,100.74,697677.0,100.7932,100.8032,100.3639,100.5835,697677.0
2024-03-04 14:00:00,100.73,101.4,100.7,101.27,993781.0,100.5736,101.2425,100.5436,101.1127,993781.0
2024-03-04 15:00:00,101.26,101.49,100.33,100.72,1987072.0,101.1027,101.3324,100.1742,100.5636,1987072.0
2024-03-05 09:30:00,100.2,101.5,99.49,99.75,1548834.0,100.0444,101.3424,99.3355,99.5951,1548834.0
2024-03-05 10:00:00,99.74,100.31,99.02,99.2,1998535.0,99.5851,100.1542,98.8662,99.0459,1998535.0
2024-03-05 11:00:00,99.2,99.45,98.87,99.31,1140434.0,99.0459,99.2955,98.7165,99.1558,1140434.0
2024-03-05 12:00:00,99.3,99.6,99.13,99.52,947572.0,99.1458,99.4453,98.976,99.3654,947572.0
2024-03-05 13:00:00,99.52,99.69,99.09,99.17,1207757.0,99.3654,99.5352,98.9361,99.016,1207757.0
2024-03-05 14:00:00,99.16,99.33,98.72,98.87,1428665.0,99.006,99.1757,98.5667,98.7165,1428665.0
2024-03-05 15:00:00,98.86,99.69,98.75,99.45,2115691.0,98.7065,99.5352,98.5966,99.2955,2115691.0
2024-03-06 09:30:00,100.6,100.94,99.83,100.43,1224152.0,100.4438,100.7832,99.675,100.274,1224152.0
2024-03-06 10:00:00,100.4,100.62,99.85,100.29,1211016.0,100.2441,100.4637,99.6949,100.1342,1211016.0
2024-03-06 11:00:00,100.29,100.65,100.23,100.46,676689.0,100.1342,100.4937,100.0743,100.304,676689.0
2024-03-06 12:00:00,100.48,100.65,100.23,100.36,625720.0,100.324,100.4937,100.0743,100.2041,625720.0
2024-03-06 13:00:00,100.35,100.43,99.53,99.98,1018542.0,100.1942,100.274,99.3754,99.8247,1018542.0
2024-03-06 14:00:00,99.97,100.26,99.68,99.91,854246.0,99.8147,100.1043,99.5252,99.7548,854246.0
2024-03-06 15:00:00,99.88,100.18,99.33,100.14,1399731.0,99.7249,100.0244,99.1757,99.9845,1399731.0
2024-03-07 09:30:00,100.3,100.56,99.51,99.56,1101621.0,100.1442,100.4038,99.3555,99.4054,1101621.0
2024-03-07 10:00:00,99.56,99.65,98.83,99.43,1078312.0,99.4054,99.4952,98.6765,99.2756,1078312.0
2024-03-07 11:00:00,99.44,99.47,98.95,99.28,666659.0,99.2856,99.3155,98.7963,99.1258,666659.0
2024-03-07 12:00:00,99.28,99.31,98.91,99.19,603554.0,99.1258,99.1558,98.7564,99.036,603554.0
2024-03-07 13:00:00,99.18,99.68,99.09,99.42,578636.0,99.026,99.5252,98.9361,99.2656,578636.0
2024-03-07 14:00:00,99.43,99.48,99.07,99.13,347010.0,99.2756,99.3255,98.9161,98.976,347010.0
2024-03-07 15:00:00,99.13,99.45,98.75,98.78,1525258.0,98.976,99.2955,98.5966,98.6266,1525258.0
2024-03-08 09:30:00,100.07,101.47,99.62,100.87,1534490.0,99.9146,101.3124,99.4653,100.7133,1534490.0
2024-03-08 10:00:00,100.86,101.04,100.24,100.7,953343.0,100.7034,100.8831,100.0843,100.5436,953343.0
2024-03-08 11:00:00,100.72,100.73,99.38,99.39,1170655.0,100.5636,100.5736,99.2257,99.2356,1170655.0
2024-03-08 12:00:00,99.39,99.6,98.75,98.85,911422.0,99.2356,99.4453,98.5966,98.6965,911422.0
2024-03-08 13:00:00,98.83,98.83,97.92,98.26,1258335.0,98.6765,98.6765,97.7679,98.1074,1258335.0
2024-03-08 14:00:00,98.27,99.39,98.26,99.31,937780.0,98.1174,99.2356,98.1074,99.1558,937780.0
2024-03-08 15:00:00,99.32,99.47,98.79,98.99,1255207.0,99.1658,99.3155,98.6366,98.8363,1255207.0
2024-03-11 09:30:00,98.74,99.64,98.53,98.66,844929.0,98.5867,99.4853,98.377,98.5068,844929.0
2024-03-11 10:00:00,98.67,99.2,98.35,98.45,760664.0,98.5168,99.0459,98.1973,98.2971,760664.0
2024-03-11 11:00:00,98.45,98.45,97.93,98.14,850021.0,98.2971,98.2971,97.7779,97.9876,850021.0
2024-03-11 12:00:00,98.14,98.17,97.46,97.76,1257751.0,97.9876,98.0175,97.3086,97.6082,1257751.0
2024-03-11 13:00:00,97.76,97.82,96.9,97.09,855985.0,97.6082,97.6681,96.7495,96.9392,855985.0
2024-03-11 14:00:00,97.09,97.38,96.97,97.26,689592.0,96.9392,97.2288,96.8194,97.109,689592.0
2024-03-11 15:00:00,97.25,97.37,96.47,96.82,1686904.0,97.099,97.2188,96.3202,96.6696,1686904.0
2024-03-12 09:30:00,96.65,96.93,95.8,96.65,1349228.0,96.4999,96.7795,95.6512,96.4999,1349228.0
2024-03-12 10:00:00,96.67,96.74,96.18,96.28,1284290.0,96.5199,96.5898,96.0306,96.1305,1284290.0
2024-03-12 11:00:00,96.28,96.92,96.08,96.2,1096338.0,96.1305,96.7695,95.9308,96.0506,1096338.0
2024-03-12 12:00:00,96.2,96.21,95.41,95.71,1179017.0,96.0506,96.0606,95.2618,95.5614,1179017.0
2024-03-12 13:00:00,95.72,95.97,95.53,95.8,1079583.0,95.5713,95.821,95.3816,95.6512,1079583.0
2024-03-12 14:00:00,95.8,96.31,95.8,96.15,1016009.0,95.6512,96.1604,95.6512,96.0007,1016009.0
2024-03-12 15:00:00,96.15,96.36,96.01,96.17,1391408.0,96.0007,96.2103,95.8609,96.0206,1391408.0
2024-03-13 09:30:00,96.26,97.49,95.88,96.98,986895.0,96.1105,97.3386,95.7311,96.8294,986895.0
2024-03-13 10:00:00,96.98,97.18,96.57,96.68,864736.0,96.8294,97.0291,96.42,96.5299,864736.0
2024-03-13 11:00:00,96.68,97.16,96.57,96.64,774423.0,96.5299,97.0091,96.42,96.4899,774423.0
2024-03-13 12:00:00,96.63,97.0,96.56,96.97,381411.0,96.4799,96.8494,96.41,96.8194,381411.0
2024-03-13 13:00:00,96.96,97.09,96.76,96.94,505180.0,96.8094,96.9392,96.6097,96.7894,505180.0
2024-03-13 14:00:00,96.95,96.96,96.64,96.65,400608.0,96.7994,96.8094,96.4899,96.4999,400608.0
2024-03-13 15:00:00,96.64,97.14,96.23,97.1,1255969.0,96.4899,96.9891,96.0806,96.9492,1255969.0
2024-03-14 09:30:00,96.55,97.01,94.4,94.42,1825463.0,96.4001,96.8593,94.2534,94.2734,1825463.0
2024-03-14 10:00:00,94.42,94.9,94.3,94.75,2052239.0,94.2734,94.7526,94.1535,94.6028,2052239.0
2024-03-14 11:00:00,94.76,94.8,94.19,94.48,1068930.0,94.6128,94.6528,94.0437,94.3333,1068930.0
2024-03-14 12:00:00,94.47,94.52,94.01,94.29,1041513.0,94.3233,94.3732,93.864,94.1436,1041513.0
2024-03-14 13:00:00,94.29,94.3,93.68,93.95,1235477.0,94.1436,94.1535,93.5345,93.8041,1235477.0
2024-03-14 14:00:00,93.96,94.17,93.46,93.53,1093300.0,93.8141,94.0237,93.3149,93.3847,1093300.0
2024-03-14 15:00:00,93.52,94.5,92.95,94.43,5107079.0,93.3748,94.3532,92.8056,94.2833,5107079.0
2024-03-15 09:30:00,93.86,95.78,93.8,94.21,1939726.0,93.7142,95.6312,93.6543,94.0637,1939726.0
2024-03-15 10:00:00,94.2,94.75,93.78,94.75,1433724.0,94.0537,94.6028,93.6344,94.6028,1433724.0
2024-03-15 11:00:00,94.76,95.08,94.4,94.57,1136237.0,94.6128,94.9323,94.2534,94.4231,1136237.0
2024-03-15 12:00:00,94.56,94.78,94.37,94.55,844996.0,94.4131,94.6328,94.2234,94.4032,844996.0
2024-03-15 13:00:00,94.55,95.06,94.54,94.96,904113.0,94.4032,94.9124,94.3932,94.8125,904113.0
2024-03-15 14:00:00,94.97,95.23,94.84,95.07,1019365.0,94.8225,95.0821,94.6927,94.9224,1019365.0
2024-03-15 15:00:00,95.07,95.13,94.42,94.71,2070122.0,94.9224,94.9823,94.2734,94.5629,2070122.0
2024-03-18 09:30:00,94.57,95.25,92.97,93.09,2307970.0,94.4231,95.1021,92.8256,92.9454,2307970.0
2024-03-18 10:00:00,93.09,93.96,92.85,93.86,1805073.0,92.9454,93.8141,92.7058,93.7142,1805073.0
2024-03-18 11:00:00,93.87,93.95,93.27,93.52,735659.0,93.7242,93.8041,93.1251,93.3748,735659.0
2024-03-18 12:00:00,93.53,94.08,93.37,93.89,756688.0,93.3847,93.9339,93.225,93.7442,756688.0
2024-03-18 13:00:00,93.88,93.92,93.5,93.89,443709.0,93.7342,93.7741,93.3548,93.7442,443709.0
2024-03-18 14:00:00,93.89,94.24,93.75,93.9,578588.0,93.7442,94.0936,93.6044,93.7542,578588.0
2024-03-18 15:00:00,93.89,93.89,92.84,92.93,1856196.0,93.7442,93.7442,92.6958,92.7857,1856196.0
2024-03-19 09:30:00,92.57,93.44,92.15,93.09,1066995.0,92.4262,93.2949,92.0069,92.9454,1066995.0
2024-03-19 10:00:00,93.1,94.01,92.94,93.94,1489134.0,92.9554,93.864,92.7957,93.7941,1489134.0
2024-03-19 11:00:00,93.93,94.23,93.7,93.9,984888.0,93.7841,94.0837,93.5545,93.7542,984888.0
2024-03-19 12:00:00,93.91,94.62,93.84,94.37,944664.0,93.7642,94.4731,93.6943,94.2234,944664.0
2024-03-19 13:00:00,94.37,94.62,94.05,94.19,1038121.0,94.2234,94.4731,93.9039,94.0437,1038121.0
2024-03-19 14:00:00,94.19,94.35,94.0,94.04,898673.0,94.0437,94.2035,93.854,93.894,898673.0
2024-03-19 15:00:00,94.03,94.06,93.45,93.84,1897056.0,93.884,93.9139,93.3049,93.6943,1897056.0
2024-03-20 09:30:00,93.38,93.67,92.61,92.73,1352144.0,93.235,93.5245,92.4662,92.586,1352144.0
2024-03-20 10:00:00,92.73,93.48,92.52,93.4,865957.0,92.586,93.3348,92.3763,93.2549,865957.0
2024-03-20 11:00:00,93.39,93.49,92.92,93.15,485654.0,93.245,93.3448,92.7757,93.0053,485654.0
2024-03-20 12:00:00,93.13,93.23,92.81,93.11,578146.0,92.9854,93.0852,92.6659,92.9654,578146.0
2024-03-20 13:00:00,93.11,93.45,92.88,93.39,730189.0,92.9654,93.3049,92.7358,93.245,730189.0
2024-03-20 14:00:00,93.38,95.3,93.38,95.03,3619666.0,93.235,95.152,93.235,94.8824,3619666.0
2024-03-20 15:00:00,95.04,95.6,94.57,95.25,3008593.0,94.8924,95.4515,94.4231,95.1021,3008593.0
2024-03-21 09:30:00,96.5,97.49,96.17,96.29,1847468.0,96.3501,97.3386,96.0206,96.1405,1847468.0
2024-03-21 10:00:00,96.28,96.48,95.67,96.45,1579653.0,96.1305,96.3302,95.5214,96.3002,1579653.0
2024-03-21 11:00:00,96.45,96.56,95.34,95.43,970569.0,96.3002,96.41,95.1919,95.2818,970569.0
2024-03-21 12:00:00,95.42,95.56,95.18,95.54,719458.0,95.2718,95.4116,95.0322,95.3916,719458.0
2024-03-21 13:00:00,95.53,96.15,95.46,95.85,731814.0,95.3816,96.0007,95.3117,95.7011,731814.0
2024-03-21 14:00:00,95.84,95.87,95.52,95.79,522568.0,95.6912,95.7211,95.3717,95.6412,522568.0
2024-03-21 15:00:00,95.79,96.11,95.16,95.19,1643145.0,95.6412,95.9607,95.0122,95.0422,1643145.0
2024-03-22 09:30:00,95.12,95.38,94.37,94.67,1264148.0,94.9723,95.2319,94.2234,94.523,1264148.0
2024-03-22 10:00:00,94.67,94.91,93.66,93.86,1797317.0,94.523,94.7626,93.5145,93.7142,1797317.0
2024-03-22 11:00:00,93.87,94.35,93.85,94.09,970531.0,93.7242,94.2035,93.7042,93.9439,970531.0
2024-03-22 12:00:00,94.09,94.25,93.75,94.09,738181.0,93.9439,94.1036,93.6044,93.9439,738181.0
2024-03-22 13:00:00,94.09,94.27,93.97,94.23,555627.0,93.9439,94.1236,93.8241,94.0837,555627.0
2024-03-22 14:00:00,94.23,94.24,93.98,94.13,538240.0,94.0837,94.0936,93.834,93.9838,538240.0
2024-03-22 15:00:00,94.12,94.12,93.5,93.53,1743584.0,93.9738,93.9738,93.3548,93.3847,1743584.0
2024-03-25 09:30:00,93.37,94.47,93.19,94.27,1411179.0,93.225,94.3233,93.0453,94.1236,1411179.0
2024-03-25 10:00:00,94.28,94.37,93.46,93.63,822589.0,94.1336,94.2234,93.3149,93.4846,822589.0
2024-03-25 11:00:00,93.63,93.74,93.26,93.5,725236.0,93.4846,93.5944,93.1152,93.3548,725236.0
2024-03-25 12:00:00,93.49,93.49,92.95,93.16,1183844.0,93.3448,93.3448,92.8056,93.0153,1183844.0
2024-03-25 13:00:00,93.17,93.39,93.03,93.36,551502.0,93.0253,93.245,92.8855,93.215,551502.0
2024-03-25 14:00:00,93.36,93.47,93.11,93.2,607995.0,93.215,93.3248,92.9654,93.0553,607995.0
2024-03-25 15:00:00,93.21,93.21,92.49,92.74,1652571.0,93.0652,93.0652,92.3464,92.596,1652571.0
2024-03-26 09:30:00,93.88,94.46,93.56,94.15,1357075.0,93.7342,94.3133,93.4147,94.0038,1357075.0
2024-03-26 10:00:00,94.14,94.22,93.1,93.2,1374813.0,93.9938,94.0737,92.9554,93.0553,1374813.0
2024-03-26 11:00:00,93.21,93.3,92.87,92.89,652691.0,93.0652,93.1551,92.7258,92.7457,652691.0
2024-03-26 12:00:00,92.89,93.19,92.87,92.92,724184.0,92.7457,93.0453,92.7258,92.7757,724184.0
2024-03-26 13:00:00,92.9,93.35,92.77,93.28,872768.0,92.7557,93.205,92.6259,93.1351,872768.0
2024-03-26 14:00:00,93.28,93.62,93.26,93.52,854228.0,93.1351,93.4746,93.1152,93.3748,854228.0
2024-03-26 15:00:00,93.52,93.53,92.66,92.7,2110242.0,93.3748,93.3847,92.5161,92.556,2110242.0
2024-03-27 09:30:00,93.5,93.8,92.45,92.83,1446257.0,93.3548,93.6543,92.3064,92.6858,1446257.0
2024-03-27 10:00:00,92.85,93.53,92.45,93.31,1009408.0,92.7058,93.3847,92.3064,93.1651,1009408.0
2024-03-27 11:00:00,93.3,94.13,93.23,94.03,746909.0,93.1551,93.9838,93.0852,93.884,746909.0
2024-03-27 12:00:00,94.03,94.9,94.03,94.85,1505611.0,93.884,94.7526,93.884,94.7027,1505611.0
2024-03-27 13:00:00,94.84,94.86,94.27,94.27,1116012.0,94.6927,94.7127,94.1236,94.1236,1116012.0
2024-03-27 14:00:00,94.27,94.71,94.25,94.59,761708.0,94.1236,94.5629,94.1036,94.4431,761708.0
2024-03-27 15:00:00,94.59,94.91,94.43,94.9,2237802.0,94.4431,94.7626,94.2833,94.7526,2237802.0
2024-03-28 09:30:00,95.1,95.51,94.32,94.35,1049662.0,94.9523,95.3617,94.1735,94.2035,1049662.0
2024-03-28 10:00:00,94.36,95.25,94.06,95.16,1139229.0,94.2135,95.1021,93.9139,95.0122,1139229.0
2024-03-28 11:00:00,95.17,95.88,95.03,95.76,969648.0,95.0222,95.7311,94.8824,95.6113,969648.0
2024-03-28 12:00:00,95.76,95.89,95.25,95.25,931762.0,95.6113,95.7411,95.1021,95.1021,931762.0
2024-03-28 13:00:00,95.24,95.28,94.88,94.97,907590.0,95.0921,95.132,94.7326,94.8225,907590.0
2024-03-28 14:00:00,94.97,95.52,94.9,95.47,1011116.0,94.8225,95.3717,94.7526,95.3217,1011116.0
2024-03-28 15:00:00,95.47,95.56,94.88,94.9,1987179.0,95.3217,95.4116,94.7326,94.7526,1987179.0
2024-04-01 09:30:00,94.42,94.54,93.25,93.9,1532302.0,94.2734,94.3932,93.1052,93.7542,1532302.0
2024-04-01 10:00:00,93.89,93.89,92.52,92.84,1277915.0,93.7442,93.7442,92.3763,92.6958,1277915.0
2024-04-01 11:00:00,92.84,93.03,92.5,92.52,889068.0,92.6958,92.8855,92.3563,92.3763,889068.0
2024-04-01 12:00:00,92.51,93.34,92.4,93.34,1005013.0,92.3663,93.195,92.2565,93.195,1005013.0
2024-04-01 13:00:00,93.34,94.04,93.19,93.86,1258042.0,93.195,93.894,93.0453,93.7142,1258042.0
2024-04-01 14:00:00,93.84,93.88,93.55,93.69,762134.0,93.6943,93.7342,93.4047,93.5445,762134.0
2024-04-01 15:00:00,93.69,93.9,93.52,93.83,1813884.0,93.5445,93.7542,93.3748,93.6843,1813884.0
2024-04-02 09:30:00,92.17,92.18,91.25,91.46,2231165.0,92.0269,92.0368,91.1083,91.318,2231165.0
2024-04-02 10:00:00,91.44,91.44,90.81,91.05,2515436.0,91.298,91.298,90.669,90.9086,2515436.0
2024-04-02 11:00:00,91.06,91.46,91.03,91.15,1143145.0,90.9186,91.318,90.8886,91.0084,1143145.0
2024-04-02 12:00:00,91.14,91.22,90.92,91.04,1172948.0,90.9985,91.0783,90.7788,90.8986,1172948.0
2024-04-02 13:00:00,91.04,91.09,90.55,90.7,1693848.0,90.8986,90.9485,90.4094,90.5591,1693848.0
2024-04-02 14:00:00,90.69,90.81,90.37,90.61,1339282.0,90.5492,90.669,90.2297,90.4693,1339282.0
2024-04-02 15:00:00,90.61,90.8,90.47,90.68,2363357.0,90.4693,90.659,90.3295,90.5392,2363357.0
2024-04-03 09:30:00,90.09,90.75,89.62,89.91,1336064.0,89.9501,90.6091,89.4808,89.7704,1336064.0
2024-04-03 10:00:00,89.94,91.03,89.94,90.98,1684915.0,89.8003,90.8886,89.8003,90.8387,1684915.0
2024-04-03 11:00:00,90.98,91.01,90.35,90.45,676577.0,90.8387,90.8687,90.2097,90.3095,676577.0
2024-04-03 12:00:00,90.44,91.07,90.38,90.89,732154.0,90.2995,90.9286,90.2396,90.7488,732154.0
2024-04-03 13:00:00,90.89,91.17,90.85,91.0,638206.0,90.7488,91.0284,90.7089,90.8587,638206.0
2024-04-03 14:00:00,90.99,91.41,90.96,91.31,589131.0,90.8487,91.268,90.8187,91.1682,589131.0
2024-04-03 15:00:00,91.29,91.3,90.62,91.1,1688579.0,91.1482,91.1582,90.4793,90.9585,1688579.0
2024-04-04 09:30:00,91.79,92.5,91.6,92.18,1020333.0,91.6474,92.3563,91.4577,92.0368,1020333.0
2024-04-04 10:00:00,92.17,92.25,91.67,92.15,735707.0,92.0269,92.1067,91.5276,92.0069,735707.0
2024-04-04 11:00:00,92.16,92.33,91.88,92.06,454239.0,92.0169,92.1866,91.7373,91.917,454239.0
2024-04-04 12:00:00,92.06,92.06,91.6,91.65,587034.0,91.917,91.917,91.4577,91.5077,587034.0
2024-04-04 13:00:00,91.65,91.65,91.2,91.27,524881.0,91.5077,91.5077,91.0584,91.1283,524881.0
2024-04-04 14:00:00,91.25,91.26,89.92,90.01,1578094.0,91.1083,91.1183,89.7804,89.8702,1578094.0
2024-04-04 15:00:00,90.0,90.07,89.28,89.53,3430297.0,89.8602,89.9301,89.1413,89.391,3430297.0
2024-04-05 09:30:00,88.96,89.78,87.93,89.68,2174793.0,88.8218,89.6406,87.7934,89.5407,2174793.0
2024-04-05 10:00:00,89.67,90.44,89.67,90.41,1275200.0,89.5307,90.2995,89.5307,90.2696,1275200.0
2024-04-05 11:00:00,90.41,90.63,90.04,90.53,733569.0,90.2696,90.4892,89.9002,90.3894,733569.0
2024-04-05 12:00:00,90.53,90.95,90.34,90.92,826770.0,90.3894,90.8088,90.1997,90.7788,826770.0
2024-04-05 13:00:00,90.93,91.13,90.68,90.73,633003.0,90.7888,90.9885,90.5392,90.5891,633003.0
2024-04-05 14:00:00,90.73,91.0,90.34,90.45,845121.0,90.5891,90.8587,90.1997,90.3095,845121.0
2024-04-05 15:00:00,90.44,90.55,90.05,90.19,1892028.0,90.2995,90.4094,89.9101,90.0499,1892028.0
2024-04-08 09:30:00,90.47,90.55,89.63,89.97,1311123.0,90.3295,90.4094,89.4908,89.8303,1311123.0
2024-04-08 10:00:00,89.97,90.2,89.55,90.14,910276.0,89.8303,90.0599,89.4109,90.0,910276.0
2024-04-08 11:00:00,90.15,90.32,89.76,89.89,539375.0,90.01,90.1797,89.6206,89.7504,539375.0
2024-04-08 12:00:00,89.87,90.23,89.77,90.22,400764.0,89.7304,90.0899,89.6306,90.0799,400764.0
2024-04-08 13:00:00,90.22,90.48,90.13,90.48,543755.0,90.0799,90.3395,89.99,90.3395,543755.0
2024-04-08 14:00:00,90.48,90.61,90.38,90.55,592510.0,90.3395,90.4693,90.2396,90.4094,592510.0
2024-04-08 15:00:00,90.55,90.55,90.18,90.39,1388345.0,90.4094,90.4094,90.0399,90.2496,1388345.0
2024-04-09 09:30:00,90.67,91.19,90.35,90.87,1313458.0,90.5292,91.0484,90.2097,90.7289,1313458.0
2024-04-09 10:00:00,90.88,91.77,90.81,91.2,1593295.0,90.7389,91.6275,90.669,91.0584,1593295.0
2024-04-09 11:00:00,91.2,91.35,90.61,90.88,760846.0,91.0584,91.2081,90.4693,90.7389,760846.0
2024-04-09 12:00:00,90.87,91.13,90.84,91.06,391889.0,90.7289,90.9885,90.6989,90.9186,391889.0
2024-04-09 13:00:00,91.06,91.4,90.99,91.01,674846.0,90.9186,91.2581,90.8487,90.8687,674846.0
2024-04-09 14:00:00,91.02,91.54,90.92,91.45,593946.0,90.8786,91.3978,90.7788,91.308,593946.0
2024-04-09 15:00:00,91.44,91.71,90.95,91.68,1669653.0,91.298,91.5676,90.8088,91.5376,1669653.0
2024-04-10 09:30:00,88.98,89.36,88.61,89.14,2727422.0,88.8418,89.2212,88.4724,89.0016,2727422.0
2024-04-10 10:00:00,89.15,89.54,88.87,88.94,2022723.0,89.0115,89.4009,88.732,88.8019,2022723.0
2024-04-10 11:00:00,88.95,89.22,88.87,89.19,1029512.0,88.8119,89.0814,88.732,89.0515,1029512.0
2024-04-10 12:00:00,89.2,89.74,88.96,89.64,1791998.0,89.0615,89.6006,88.8218,89.5008,1791998.0
2024-04-10 13:00:00,89.64,89.74,88.93,89.66,2196620.0,89.5008,89.6006,88.7919,89.5208,2196620.0
2024-04-10 14:00:00,89.63,90.0,89.38,89.45,1220732.0,89.4908,89.8602,89.2412,89.3111,1220732.0
2024-04-10 15:00:00,89.45,90.05,89.32,89.9,2268266.0,89.3111,89.9101,89.1813,89.7604,2268266.0
2024-04-11 09:30:00,91.14,91.61,90.28,90.32,1525185.0,90.9985,91.4677,90.1398,90.1797,1525185.0
2024-04-11 10:00:00,90.33,90.56,89.87,90.12,1235925.0,90.1897,90.4194,89.7304,89.98,1235925.0
2024-04-11 11:00:00,90.12,90.9,90.08,90.9,541447.0,89.98,90.7588,89.9401,90.7588,541447.0
2024-04-11 12:00:00,90.9,91.02,90.73,90.85,892078.0,90.7588,90.8786,90.5891,90.7089,892078.0
2024-04-11 13:00:00,90.85,91.52,90.79,91.37,999345.0,90.7089,91.3779,90.649,91.2281,999345.0
2024-04-11 14:00:00,91.37,91.57,91.17,91.18,766366.0,91.2281,91.4278,91.0284,91.0384,766366.0
2024-04-11 15:00:00,91.17,91.39,91.06,91.32,1877714.0,91.0284,91.2481,90.9186,91.1782,1877714.0
2024-04-12 09:30:00,90.98,91.03,90.26,90.51,1105745.0,90.8387,90.8886,90.1198,90.3694,1105745.0
2024-04-12 10:00:00,90.52,90.54,89.7,89.72,1060267.0,90.3794,90.3994,89.5607,89.5807,1060267.0
2024-04-12 11:00:00,89.71,89.8,89.26,89.27,1407482.0,89.5707,89.6605,89.1214,89.1314,1407482.0
2024-04-12 12:00:00,89.28,89.29,88.79,88.85,1809695.0,89.1413,89.1513,88.6521,88.712,1809695.0
2024-04-12 13:00:00,88.84,88.97,88.42,88.65,1509068.0,88.702,88.8318,88.2827,88.5123,1509068.0
2024-04-12 14:00:00,88.65,88.74,87.98,87.99,1905431.0,88.5123,88.6022,87.8434,87.8533,1905431.0
2024-04-12 15:00:00,87.99,88.18,87.31,88.15,3097197.0,87.8533,88.0431,87.1744,88.0131,3097197.0
2024-04-15 09:30:00,88.19,88.48,87.46,88.35,1226020.0,88.053,88.3426,87.3242,88.2128,1226020.0
2024-04-15 10:00:00,88.33,88.35,87.11,87.19,1450425.0,88.1928,88.2128,86.9747,87.0546,1450425.0
2024-04-15 11:00:00,87.2,87.66,87.0,87.64,1121530.0,87.0646,87.5239,86.8649,87.5039,1121530.0
2024-04-15 12:00:00,87.64,87.68,86.76,86.85,931372.0,87.5039,87.5438,86.6253,86.7151,931372.0
2024-04-15 13:00:00,86.84,87.09,86.46,86.98,1372422.0,86.7051,86.9547,86.3257,86.8449,1372422.0
2024-04-15 14:00:00,86.98,86.99,86.08,86.2,1313072.0,86.8449,86.8549,85.9463,86.0661,1313072.0
2024-04-15 15:00:00,86.2,86.4,85.71,86.34,2854908.0,86.0661,86.2658,85.5769,86.2059,2854908.0
2024-04-16 09:30:00,85.68,86.27,85.13,86.17,2021317.0,85.5469,86.136,84.9978,86.0362,2021317.0
2024-04-16 10:00:00,86.17,86.49,85.85,86.06,1443587.0,86.0362,86.3557,85.7167,85.9263,1443587.0
2024-04-16 11:00:00,86.07,86.48,85.99,86.15,883094.0,85.9363,86.3457,85.8565,86.0162,883094.0
2024-04-16 12:00:00,86.14,86.21,85.87,86.13,798682.0,86.0062,86.0761,85.7366,85.9962,798682.0
2024-04-16 13:00:00,86.17,86.23,85.5,85.95,1139766.0,86.0362,86.0961,85.3672,85.8165,1139766.0
2024-04-16 14:00:00,85.95,86.44,85.48,86.05,1169625.0,85.8165,86.3058,85.3472,85.9164,1169625.0
2024-04-16 15:00:00,86.05,86.05,85.55,85.61,1591433.0,85.9164,85.9164,85.4171,85.477,1591433.0
2024-04-17 09:30:00,86.19,86.3,85.48,85.59,834008.0,86.0561,86.166,85.3472,85.4571,834008.0
2024-04-17 10:00:00,85.6,85.6,84.81,85.15,1000622.0,85.4671,85.4671,84.6783,85.0178,1000622.0
2024-04-17 11:00:00,85.16,85.47,84.81,85.19,1275705.0,85.0277,85.3373,84.6783,85.0577,1275705.0
2024-04-17 12:00:00,85.19,85.37,84.6,84.91,1232133.0,85.0577,85.2374,84.4686,84.7781,1232133.0
2024-04-17 13:00:00,84.92,85.49,84.91,85.42,1364408.0,84.7881,85.3572,84.7781,85.2873,1364408.0
2024-04-17 14:00:00,85.42,85.63,85.12,85.17,1260271.0,85.2873,85.497,84.9878,85.0377,1260271.0
2024-04-17 15:00:00,85.17,85.17,84.55,84.64,2067619.0,85.0377,85.0377,84.4187,84.5086,2067619.0
2024-04-18 09:30:00,84.4,84.75,83.78,84.39,1294448.0,84.2689,84.6184,83.6499,84.2589,1294448.0
2024-04-18 10:00:00,84.39,84.85,83.99,84.78,1854203.0,84.2589,84.7182,83.8596,84.6483,1854203.0
2024-04-18 11:00:00,84.79,84.94,84.41,84.49,1118475.0,84.6583,84.8081,84.2789,84.3588,1118475.0
2024-04-18 12:00:00,84.49,84.63,84.12,84.23,760667.0,84.3588,84.4986,83.9894,84.0992,760667.0
2024-04-18 13:00:00,84.24,84.4,83.84,84.1,619478.0,84.1092,84.2689,83.7098,83.9694,619478.0
2024-04-18 14:00:00,84.09,84.1,83.68,83.75,1374628.0,83.9594,83.9694,83.55,83.6199,1374628.0
2024-04-18 15:00:00,83.75,83.91,83.38,83.44,2028430.0,83.6199,83.7797,83.2505,83.3104,2028430.0
2024-04-19 09:30:00,83.04,84.38,82.91,84.09,2057242.0,82.911,84.249,82.7812,83.9594,2057242.0
2024-04-19 10:00:00,84.1,84.13,82.95,83.08,1619749.0,83.9694,83.9993,82.8212,82.951,1619749.0
2024-04-19 11:00:00,83.08,83.08,82.59,82.76,891199.0,82.951,82.951,82.4617,82.6315,891199.0
2024-04-19 12:00:00,82.76,82.89,82.12,82.38,1178835.0,82.6315,82.7613,81.9925,82.2521,1178835.0
2024-04-19 13:00:00,82.38,82.46,82.0,82.22,929686.0,82.2521,82.3319,81.8727,82.0923,929686.0
2024-04-19 14:00:00,82.22,82.23,81.26,81.41,1737231.0,82.0923,82.1023,81.1338,81.2836,1737231.0
2024-04-19 15:00:00,81.41,82.85,81.31,82.81,3014895.0,81.2836,82.7213,81.1837,82.6814,3014895.0
2024-04-22 09:30:00,83.5,83.92,82.68,82.84,955135.0,83.3703,83.7897,82.5516,82.7113,955135.0
2024-04-22 10:00:00,82.85,83.41,82.83,83.0,688583.0,82.7213,83.2805,82.7014,82.8711,688583.0
2024-04-22 11:00:00,83.0,83.08,82.47,83.07,599235.0,82.8711,82.951,82.3419,82.941,599235.0
2024-04-22 12:00:00,83.08,83.71,83.04,83.71,875887.0,82.951,83.58,82.911,83.58,875887.0
2024-04-22 13:00:00,83.7,84.78,83.63,84.57,1440185.0,83.57,84.6483,83.5001,84.4387,1440185.0
2024-04-22 14:00:00,84.57,84.74,84.32,84.37,1673363.0,84.4387,84.6084,84.189,84.239,1673363.0
2024-04-22 15:00:00,84.36,84.36,83.66,83.8,1918264.0,84.229,84.229,83.5301,83.6699,1918264.0
2024-04-23 09:30:00,84.34,85.56,84.21,85.41,1450009.0,84.209,85.4271,84.0792,85.2774,1450009.0
2024-04-23 10:00:00,85.4,86.3,85.37,86.24,2050321.0,85.2674,86.166,85.2374,86.1061,2050321.0
2024-04-23 11:00:00,86.26,86.31,85.35,85.43,1288618.0,86.126,86.176,85.2174,85.2973,1288618.0
2024-04-23 12:00:00,85.44,85.77,85.42,85.6,804979.0,85.3073,85.6368,85.2873,85.4671,804979.0
2024-04-23 13:00:00,85.59,85.89,85.44,85.83,842130.0,85.4571,85.7566,85.3073,85.6967,842130.0
2024-04-23 14:00:00,85.83,85.92,85.65,85.79,1167082.0,85.6967,85.7866,85.517,85.6568,1167082.0
2024-04-23 15:00:00,85.78,85.78,84.6,84.69,2669347.0,85.6468,85.6468,84.4686,84.5585,2669347.0
2024-04-24 09:30:00,85.33,85.42,84.67,84.92,1077852.0,85.1975,85.2873,84.5385,84.7881,1077852.0
2024-04-24 10:00:00,84.96,85.36,84.25,84.45,1063112.0,84.8281,85.2274,84.1192,84.3188,1063112.0
2024-04-24 11:00:00,84.44,84.5,83.97,83.98,890719.0,84.3089,84.3688,83.8396,83.8496,890719.0
2024-04-24 12:00:00,83.97,84.02,83.7,84.0,703719.0,83.8396,83.8895,83.57,83.8695,703719.0
2024-04-24 13:00:00,84.01,84.63,83.99,84.62,523981.0,83.8795,84.4986,83.8596,84.4886,523981.0
2024-04-24 14:00:00,84.63,84.64,83.92,84.01,677552.0,84.4986,84.5086,83.7897,83.8795,677552.0
2024-04-24 15:00:00,84.01,84.07,83.78,83.93,1339084.0,83.8795,83.9394,83.6499,83.7997,1339084.0
2024-04-25 09:30:00,82.51,82.71,81.28,81.44,2645768.0,82.3819,82.5815,81.1538,81.3135,2645768.0
2024-04-25 10:00:00,81.45,81.97,81.14,81.31,2049023.0,81.3235,81.8427,81.014,81.1837,2049023.0
2024-04-25 11:00:00,81.3,81.76,81.21,81.61,1206496.0,81.1737,81.633,81.0839,81.4833,1206496.0
2024-04-25 12:00:00,81.61,82.07,81.55,82.06,828190.0,81.4833,81.9425,81.4233,81.9326,828190.0
2024-04-25 13:00:00,82.07,82.75,81.72,82.53,1283931.0,81.9425,82.6215,81.5931,82.4018,1283931.0
2024-04-25 14:00:00,82.52,82.53,82.03,82.2,1187200.0,82.3918,82.4018,81.9026,82.0723,1187200.0
2024-04-25 15:00:00,82.21,82.45,81.88,82.23,2277975.0,82.0823,82.322,81.7528,82.1023,2277975.0
2024-04-26 09:30:00,82.58,83.26,81.63,83.08,1417655.0,82.4517,83.1307,81.5032,82.951,1417655.0
2024-04-26 10:00:00,83.09,83.28,82.82,82.95,1121047.0,82.961,83.1507,82.6914,82.8212,1121047.0
2024-04-26 11:00:00,82.96,83.16,82.52,83.15,893582.0,82.8312,83.0308,82.3918,83.0209,893582.0
2024-04-26 12:00:00,83.16,83.55,83.09,83.53,820892.0,83.0308,83.4202,82.961,83.4003,820892.0
2024-04-26 13:00:00,83.53,83.86,83.52,83.83,818643.0,83.4003,83.7298,83.3903,83.6998,818643.0
2024-04-26 14:00:00,83.83,83.87,83.48,83.75,774755.0,83.6998,83.7397,83.3504,83.6199,774755.0
2024-04-26 15:00:00,83.74,83.78,83.3,83.46,2761906.0,83.6099,83.6499,83.1706,83.3304,2761906.0
2024-04-29 09:30:00,84.46,85.95,84.35,85.14,1675188.0,84.3288,85.8165,84.219,85.0078,1675188.0
2024-04-29 10:00:00,85.14,85.87,85.14,85.44,1503863.0,85.0078,85.7366,85.0078,85.3073,1503863.0
2024-04-29 11:00:00,85.45,85.73,85.35,85.7,744543.0,85.3173,85.5969,85.2174,85.5669,744543.0
2024-04-29 12:00:00,85.72,86.38,85.69,86.38,762039.0,85.5869,86.2458,85.5569,86.2458,762039.0
2024-04-29 13:00:00,86.38,86.4,86.05,86.14,753934.0,86.2458,86.2658,85.9164,86.0062,753934.0
2024-04-29 14:00:00,86.14,86.14,85.49,85.7,742182.0,86.0062,86.0062,85.3572,85.5669,742182.0
2024-04-29 15:00:00,85.69,85.7,84.98,85.6,2088213.0,85.5569,85.5669,84.848,85.4671,2088213.0
2024-04-30 09:30:00,84.74,85.59,84.22,85.45,826042.0,84.6084,85.4571,84.0892,85.3173,826042.0
2024-04-30 10:00:00,85.47,85.79,84.93,85.31,942547.0,85.3373,85.6568,84.7981,85.1775,942547.0
2024-04-30 11:00:00,85.3,85.43,84.9,85.09,608875.0,85.1675,85.2973,84.7681,84.9579,608875.0
2024-04-30 12:00:00,85.09,85.31,84.89,85.08,498808.0,84.9579,85.1775,84.7582,84.9479,498808.0
2024-04-30 13:00:00,85.08,85.44,85.05,85.37,383357.0,84.9479,85.3073,84.9179,85.2374,383357.0
2024-04-30 14:00:00,85.36,85.41,85.06,85.17,684165.0,85.2274,85.2774,84.9279,85.0377,684165.0
2024-04-30 15:00:00,85.17,85.21,84.48,84.55,1848777.0,85.0377,85.0777,84.3488,84.4187,1848777.0
2024-05-01 09:30:00,84.82,86.48,84.7,86.11,1342392.0,84.6883,86.3457,84.5685,85.9763,1342392.0
2024-05-01 10:00:00,86.14,86.28,85.66,85.96,1120080.0,86.0062,86.146,85.527,85.8265,1120080.0
2024-05-01 11:00:00,85.97,86.08,85.71,85.73,715448.0,85.8365,85.9463,85.5769,85.5969,715448.0
2024-05-01 12:00:00,85.72,86.19,85.64,86.05,472585.0,85.5869,86.0561,85.507,85.9164,472585.0
2024-05-01 13:00:00,86.06,86.41,85.9,86.26,534619.0,85.9263,86.2758,85.7666,86.126,534619.0
2024-05-01 14:00:00,86.26,88.97,86.1,88.97,4162263.0,86.126,88.8318,85.9663,88.8318,4162263.0
2024-05-01 15:00:00,88.98,89.59,87.38,87.39,5377300.0,88.8418,89.4509,87.2443,87.2543,5377300.0
2024-05-02 09:30:00,88.43,88.74,86.98,87.31,1454187.0,88.2927,88.6022,86.8449,87.1744,1454187.0
2024-05-02 10:00:00,87.32,87.88,86.91,87.77,1379723.0,87.1844,87.7435,86.775,87.6337,1379723.0
2024-05-02 11:00:00,87.78,88.24,87.64,88.07,645952.0,87.6437,88.103,87.5039,87.9332,645952.0
2024-05-02 12:00:00,88.06,88.21,87.82,88.15,520545.0,87.9232,88.073,87.6836,88.0131,520545.0
2024-05-02 13:00:00,88.15,88.98,88.13,88.54,1427096.0,88.0131,88.8418,87.9931,88.4025,1427096.0
2024-05-02 14:00:00,88.55,88.84,88.34,88.7,753994.0,88.4125,88.702,88.2028,88.5622,753994.0
2024-05-02 15:00:00,88.7,88.73,88.26,88.4,2036186.0,88.5622,88.5922,88.1229,88.2627,2036186.0
2024-05-03 09:30:00,90.83,91.59,90.62,91.48,1811375.0,90.6889,91.4478,90.4793,91.3379,1811375.0
2024-05-03 10:00:00,91.49,91.7,90.2,90.32,1882478.0,91.3479,91.5576,90.0599,90.1797,1882478.0
2024-05-03 11:00:00,90.33,90.55,89.95,90.18,1133854.0,90.1897,90.4094,89.8103,90.0399,1133854.0
2024-05-03 12:00:00,90.19,90.21,89.92,90.03,722007.0,90.0499,90.0699,89.7804,89.8902,722007.0
2024-05-03 13:00:00,90.02,90.19,89.78,90.08,658516.0,89.8802,90.0499,89.6406,89.9401,658516.0
2024-05-03 14:00:00,90.08,90.38,90.03,90.08,863830.0,89.9401,90.2396,89.8902,89.9401,863830.0
2024-05-03 15:00:00,90.07,90.25,89.85,90.04,1904100.0,89.9301,90.1098,89.7105,89.9002,1904100.0
2024-05-06 09:30:00,90.59,91.0,89.78,90.05,974948.0,90.4493,90.8587,89.6406,89.9101,974948.0
2024-05-06 10:00:00,90.06,90.67,90.0,90.03,938319.0,89.9201,90.5292,89.8602,89.8902,938319.0
2024-05-06 11:00:00,90.04,90.46,89.62,90.34,1008652.0,89.9002,90.3195,89.4808,90.1997,1008652.0
2024-05-06 12:00:00,90.34,90.46,90.06,90.2,632871.0,90.1997,90.3195,89.9201,90.0599,632871.0
2024-05-06 13:00:00,90.19,90.72,90.18,90.64,585742.0,90.0499,90.5791,90.0399,90.4992,585742.0
2024-05-06 14:00:00,90.65,90.82,90.42,90.44,698990.0,90.5092,90.679,90.2796,90.2995,698990.0
2024-05-06 15:00:00,90.44,90.59,90.14,90.54,1821813.0,90.2995,90.4493,90.0,90.3994,1821813.0
2024-05-07 09:30:00,90.99,91.01,89.7,89.72,988643.0,90.8487,90.8687,89.5607,89.5807,988643.0
2024-05-07 10:00:00,89.72,90.31,89.54,90.29,926498.0,89.5807,90.1697,89.4009,90.1498,926498.0
2024-05-07 11:00:00,90.3,90.57,90.3,90.44,669002.0,90.1598,90.4293,90.1598,90.2995,669002.0
2024-05-07 12:00:00,90.45,90.5,90.28,90.37,469913.0,90.3095,90.3594,90.1398,90.2297,469913.0
2024-05-07 13:00:00,90.37,90.46,90.02,90.08,498445.0,90.2297,90.3195,89.8802,89.9401,498445.0
2024-05-07 14:00:00,90.07,90.13,89.65,89.81,615315.0,89.9301,89.99,89.5108,89.6705,615315.0
2024-05-07 15:00:00,89.82,90.69,89.82,90.47,1456145.0,89.6805,90.5492,89.6805,90.3295,1456145.0
2024-05-08 09:30:00,89.66,89.9,88.96,89.45,1907326.0,89.5208,89.7604,88.8218,89.3111,1907326.0
2024-05-08 10:00:00,89.45,89.79,89.41,89.6,849883.0,89.3111,89.6506,89.2711,89.4608,849883.0
2024-05-08 11:00:00,89.64,89.72,89.17,89.22,674576.0,89.5008,89.5807,89.0315,89.0814,674576.0
2024-05-08 12:00:00,89.23,89.31,88.62,88.67,1258509.0,89.0914,89.1713,88.4824,88.5323,1258509.0
2024-05-08 13:00:00,88.67,88.78,88.32,88.47,1635315.0,88.5323,88.6421,88.1828,88.3326,1635315.0
2024-05-08 14:00:00,88.47,89.09,88.36,88.93,707377.0,88.3326,88.9516,88.2228,88.7919,707377.0
2024-05-08 15:00:00,88.92,89.22,88.43,89.07,1560039.0,88.7819,89.0814,88.2927,88.9317,1560039.0
2024-05-09 09:30:00,89.18,89.6,88.28,88.87,1207822.0,89.0415,89.4608,88.1429,88.732,1207822.0
2024-05-09 10:00:00,88.87,89.51,88.8,89.45,994337.0,88.732,89.371,88.6621,89.3111,994337.0
2024-05-09 11:00:00,89.46,89.58,88.84,89.04,881680.0,89.3211,89.4409,88.702,88.9017,881680.0
2024-05-09 12:00:00,89.04,89.33,88.96,89.06,426542.0,88.9017,89.1913,88.8218,88.9217,426542.0
2024-05-09 13:00:00,89.05,89.4,89.01,89.3,680511.0,88.9117,89.2612,88.8718,89.1613,680511.0
2024-05-09 14:00:00,89.29,89.3,89.02,89.11,408590.0,89.1513,89.1613,88.8817,88.9716,408590.0
2024-05-09 15:00:00,89.12,89.3,88.92,89.02,1572889.0,88.9816,89.1613,88.7819,88.8817,1572889.0
2024-05-10 09:30:00,90.17,90.49,89.47,90.24,1085716.0,90.03,90.3495,89.331,90.0999,1085716.0
2024-05-10 10:00:00,90.23,90.23,88.69,88.83,1013553.0,90.0899,90.0899,88.5523,88.692,1013553.0
2024-05-10 11:00:00,88.84,88.84,88.54,88.6,689339.0,88.702,88.702,88.4025,88.4624,689339.0
2024-05-10 12:00:00,88.59,88.6,87.68,88.07,1111942.0,88.4524,88.4624,87.5438,87.9332,1111942.0
2024-05-10 13:00:00,88.07,88.2,87.88,88.15,741180.0,87.9332,88.063,87.7435,88.0131,741180.0
2024-05-10 14:00:00,88.15,88.21,87.98,88.09,609853.0,88.0131,88.073,87.8434,87.9532,609853.0
2024-05-10 15:00:00,88.09,88.43,87.99,88.1,1552557.0,87.9532,88.2927,87.8533,87.9632,1552557.0
2024-05-13 09:30:00,89.04,90.0,89.0,89.97,1269891.0,88.9017,89.8602,88.8618,89.8303,1269891.0
2024-05-13 10:00:00,89.97,90.73,89.75,90.5,1491624.0,89.8303,90.5891,89.6106,90.3594,1491624.0
2024-05-13 11:00:00,90.51,90.76,89.91,90.08,1835428.0,90.3694,90.619,89.7704,89.9401,1835428.0
2024-05-13 12:00:00,90.08,90.29,90.05,90.21,819283.0,89.9401,90.1498,89.9101,90.0699,819283.0
2024-05-13 13:00:00,90.21,90.23,89.56,89.73,939776.0,90.0699,90.0899,89.4209,89.5906,939776.0
2024-05-13 14:00:00,89.72,90.13,89.63,89.96,786652.0,89.5807,89.99,89.4908,89.8203,786652.0
2024-05-13 15:00:00,89.95,90.06,89.54,89.93,1966516.0,89.8103,89.9201,89.4009,89.7903,1966516.0
2024-05-14 09:30:00,90.88,92.29,90.88,91.52,1703148.0,90.7389,92.1467,90.7389,91.3779,1703148.0
2024-05-14 10:00:00,91.52,91.72,90.56,91.28,1838691.0,91.3779,91.5776,90.4194,91.1382,1838691.0
2024-05-14 11:00:00,91.29,91.32,90.82,90.9,828637.0,91.1482,91.1782,90.679,90.7588,828637.0
2024-05-14 12:00:00,90.89,91.03,90.54,90.62,945427.0,90.7488,90.8886,90.3994,90.4793,945427.0
2024-05-14 13:00:00,90.61,90.64,90.24,90.34,923162.0,90.4693,90.4992,90.0999,90.1997,923162.0
2024-05-14 14:00:00,90.34,90.77,90.33,90.64,948638.0,90.1997,90.629,90.1897,90.4992,948638.0
2024-05-14 15:00:00,90.65,91.02,90.54,90.79,1695683.0,90.5092,90.8786,90.3994,90.649,1695683.0
2024-05-15 09:30:00,92.71,93.85,92.46,92.46,2465529.0,92.566,93.7042,92.3164,92.3164,2465529.0
2024-05-15 10:00:00,92.45,92.76,92.28,92.69,1635858.0,92.3064,92.6159,92.1367,92.546,1635858.0
2024-05-15 11:00:00,92.7,93.15,92.69,92.92,915841.0,92.556,93.0053,92.546,92.7757,915841.0
2024-05-15 12:00:00,92.92,93.22,92.72,93.12,619230.0,92.7757,93.0752,92.576,92.9754,619230.0
2024-05-15 13:00:00,93.13,93.13,92.68,92.7,808449.0,92.9854,92.9854,92.5361,92.556,808449.0
2024-05-15 14:00:00,92.7,92.78,92.56,92.65,717026.0,92.556,92.6359,92.4163,92.5061,717026.0
2024-05-15 15:00:00,92.66,92.8,92.37,92.68,1718979.0,92.5161,92.6559,92.2265,92.5361,1718979.0
2024-05-16 09:30:00,92.55,92.8,91.41,91.64,1019091.0,92.4063,92.6559,91.268,91.4977,1019091.0
2024-05-16 10:00:00,91.65,92.14,91.59,91.93,751736.0,91.5077,91.9969,91.4478,91.7872,751736.0
2024-05-16 11:00:00,91.93,92.56,91.84,92.52,770399.0,91.7872,92.4163,91.6974,92.3763,770399.0
2024-05-16 12:00:00,92.52,92.53,92.28,92.29,372856.0,92.3763,92.3863,92.1367,92.1467,372856.0
2024-05-16 13:00:00,92.29,92.53,92.08,92.53,552729.0,92.1467,92.3863,91.937,92.3863,552729.0
2024-05-16 14:00:00,92.54,92.54,92.19,92.5,548702.0,92.3963,92.3963,92.0468,92.3563,548702.0
2024-05-16 15:00:00,92.5,92.75,92.35,92.59,1916740.0,92.3563,92.606,92.2066,92.4462,1916740.0
2024-05-17 09:30:00,92.67,93.06,91.44,91.78,1104823.0,92.5261,92.9155,91.298,91.6375,1104823.0
2024-05-17 10:00:00,91.77,91.93,91.38,91.48,667606.0,91.6275,91.7872,91.2381,91.3379,667606.0
2024-05-17 11:00:00,91.48,91.51,91.19,91.32,552457.0,91.3379,91.3679,91.0484,91.1782,552457.0
2024-05-17 12:00:00,91.32,91.73,91.27,91.63,433763.0,91.1782,91.5875,91.1283,91.4877,433763.0
2024-05-17 13:00:00,91.62,91.66,91.39,91.39,367968.0,91.4777,91.5176,91.2481,91.2481,367968.0
2024-05-17 14:00:00,91.38,91.38,90.85,91.01,723431.0,91.2381,91.2381,90.7089,90.8687,723431.0
2024-05-17 15:00:00,91.02,91.17,90.96,91.13,1425191.0,90.8786,91.0284,90.8187,90.9885,1425191.0
2024-05-20 09:30:00,91.38,91.7,90.9,91.52,595348.0,91.2381,91.5576,90.7588,91.3779,595348.0
2024-05-20 10:00:00,91.52,91.92,91.39,91.83,511853.0,91.3779,91.7772,91.2481,91.6874,511853.0
2024-05-20 11:00:00,91.83,92.14,91.69,92.08,612471.0,91.6874,91.9969,91.5476,91.937,612471.0
2024-05-20 12:00:00,92.07,92.28,91.89,92.24,356211.0,91.927,92.1367,91.7473,92.0967,356211.0
2024-05-20 13:00:00,92.24,92.44,92.2,92.25,502679.0,92.0967,92.2964,92.0568,92.1067,502679.0
2024-05-20 14:00:00,92.26,92.33,92.11,92.13,388056.0,92.1167,92.1866,91.9669,91.9869,388056.0
2024-05-20 15:00:00,92.13,92.34,91.89,92.31,1096855.0,91.9869,92.1966,91.7473,92.1666,1096855.0
2024-05-21 09:30:00,91.86,92.69,91.66,92.29,479525.0,91.7173,92.546,91.5176,92.1467,479525.0
2024-05-21 10:00:00,92.3,92.49,91.67,91.7,583017.0,92.1567,92.3464,91.5276,91.5576,583017.0
2024-05-21 11:00:00,91.7,91.88,91.38,91.38,478652.0,91.5576,91.7373,91.2381,91.2381,478652.0
2024-05-21 12:00:00,91.38,91.45,90.96,91.0,548372.0,91.2381,91.308,90.8187,90.8587,548372.0
2024-05-21 13:00:00,90.99,91.15,90.88,91.09,415272.0,90.8487,91.0084,90.7389,90.9485,415272.0
2024-05-21 14:00:00,91.09,91.45,91.09,91.44,544606.0,90.9485,91.308,90.9485,91.298,544606.0
2024-05-21 15:00:00,91.44,91.67,91.4,91.58,1382603.0,91.298,91.5276,91.2581,91.4378,1382603.0
2024-05-22 09:30:00,91.47,92.46,91.3,92.3,495515.0,91.3279,92.3164,91.1582,92.1567,495515.0
2024-05-22 10:00:00,92.31,93.04,92.02,92.95,787713.0,92.1666,92.8955,91.8771,92.8056,787713.0
2024-05-22 11:00:00,92.96,93.0,92.42,92.44,1062715.0,92.8156,92.8556,92.2765,92.2964,1062715.0
2024-05-22 12:00:00,92.45,92.82,92.41,92.62,521070.0,92.3064,92.6758,92.2665,92.4762,521070.0
2024-05-22 13:00:00,92.62,93.16,92.62,92.75,524489.0,92.4762,93.0153,92.4762,92.606,524489.0
2024-05-22 14:00:00,92.75,92.75,91.9,92.28,1000265.0,92.606,92.606,91.7573,92.1367,1000265.0
2024-05-22 15:00:00,92.28,92.67,91.74,92.22,1577772.0,92.1367,92.5261,91.5975,92.0768,1577772.0
2024-05-23 09:30:00,92.19,92.4,90.39,90.67,961318.0,92.0468,92.2565,90.2496,90.5292,961318.0
2024-05-23 10:00:00,90.66,91.03,90.2,90.27,725838.0,90.5192,90.8886,90.0599,90.1298,725838.0
2024-05-23 11:00:00,90.27,90.9,90.25,90.83,549167.0,90.1298,90.7588,90.1098,90.6889,549167.0
2024-05-23 12:00:00,90.81,91.04,89.91,89.94,402510.0,90.669,90.8986,89.7704,89.8003,402510.0
2024-05-23 13:00:00,89.93,90.06,89.26,89.28,1302270.0,89.7903,89.9201,89.1214,89.1413,1302270.0
2024-05-23 14:00:00,89.27,89.27,88.66,88.71,1302199.0,89.1314,89.1314,88.5223,88.5722,1302199.0
2024-05-23 15:00:00,88.7,89.33,88.68,89.32,2336588.0,88.5622,89.1913,88.5423,89.1813,2336588.0
2024-05-24 09:30:00,89.47,89.88,88.96,89.44,824509.0,89.331,89.7404,88.8218,89.3011,824509.0
2024-05-24 10:00:00,89.45,89.84,89.44,89.72,680385.0,89.3111,89.7005,89.3011,89.5807,680385.0
2024-05-24 11:00:00,89.7,90.17,89.49,89.56,776085.0,89.5607,90.03,89.351,89.4209,776085.0
2024-05-24 12:00:00,89.55,89.83,89.54,89.55,365419.0,89.4109,89.6905,89.4009,89.4109,365419.0
2024-05-24 13:00:00,89.56,89.59,89.18,89.25,394931.0,89.4209,89.4509,89.0415,89.1114,394931.0
2024-05-24 14:00:00,89.25,89.28,88.79,88.8,593259.0,89.1114,89.1413,88.6521,88.6621,593259.0
2024-05-24 15:00:00,88.79,88.97,88.66,88.84,1470631.0,88.6521,88.8318,88.5223,88.702,1470631.0
2024-05-28 09:30:00,90.65,90.94,89.24,89.46,971354.0,90.5092,90.7988,89.1014,89.3211,971354.0
2024-05-28 10:00:00,89.44,89.44,88.64,89.01,1233034.0,89.3011,89.3011,88.5023,88.8718,1233034.0
2024-05-28 11:00:00,89.01,89.4,88.79,89.23,408396.0,88.8718,89.2612,88.6521,89.0914,408396.0
2024-05-28 12:00:00,89.21,89.22,88.58,88.7,498939.0,89.0715,89.0814,88.4424,88.5622,498939.0
2024-05-28 13:00:00,88.71,88.74,88.2,88.36,569297.0,88.5722,88.6022,88.063,88.2228,569297.0
2024-05-28 14:00:00,88.35,88.6,88.19,88.4,676327.0,88.2128,88.4624,88.053,88.2627,676327.0
2024-05-28 15:00:00,88.39,89.31,88.35,89.15,1781790.0,88.2527,89.1713,88.2128,89.0115,1781790.0
2024-05-29 09:30:00,87.76,87.93,87.08,87.16,1131895.0,87.6237,87.7934,86.9448,87.0246,1131895.0
2024-05-29 10:00:00,87.15,87.58,87.02,87.29,1086980.0,87.0147,87.444,86.8849,87.1544,1086980.0
2024-05-29 11:00:00,87.29,87.85,87.04,87.61,701648.0,87.1544,87.7136,86.9048,87.4739,701648.0
2024-05-29 12:00:00,87.61,87.7,87.37,87.53,632164.0,87.4739,87.5638,87.2343,87.3941,632164.0
2024-05-29 13:00:00,87.53,87.59,87.18,87.45,808856.0,87.3941,87.454,87.0446,87.3142,808856.0
2024-05-29 14:00:00,87.45,87.46,86.98,87.29,657071.0,87.3142,87.3242,86.8449,87.1544,657071.0
2024-05-29 15:00:00,87.29,87.95,87.27,87.48,1669418.0,87.1544,87.8134,87.1345,87.3441,1669418.0
2024-05-30 09:30:00,88.01,88.3,87.6,88.0,1034533.0,87.8733,88.1629,87.464,87.8633,1034533.0
2024-05-30 10:00:00,88.01,88.48,87.71,88.0,762179.0,87.8733,88.3426,87.5738,87.8633,762179.0
2024-05-30 11:00:00,87.98,88.56,87.79,88.49,649162.0,87.8434,88.4225,87.6537,88.3526,649162.0
2024-05-30 12:00:00,88.5,88.72,88.34,88.53,504777.0,88.3626,88.5822,88.2028,88.3925,504777.0
2024-05-30 13:00:00,88.54,88.98,88.42,88.7,516066.0,88.4025,88.8418,88.2827,88.5622,516066.0
2024-05-30 14:00:00,88.7,88.74,88.38,88.68,1095778.0,88.5622,88.6022,88.2427,88.5423,1095778.0
2024-05-30 15:00:00,88.67,89.14,88.21,88.98,2538984.0,88.5323,89.0016,88.073,88.8418,2538984.0
2024-05-31 09:30:00,89.38,90.46,88.96,90.04,1104332.0,89.2412,90.3195,88.8218,89.9002,1104332.0
2024-05-31 10:00:00,90.07,90.15,89.4,89.58,824200.0,89.9301,90.01,89.2612,89.4409,824200.0
2024-05-31 11:00:00,89.61,89.74,89.1,89.14,523553.0,89.4708,89.6006,88.9616,89.0016,523553.0
2024-05-31 12:00:00,89.1,89.1,88.63,88.81,509432.0,88.9616,88.9616,88.4924,88.6721,509432.0
2024-05-31 13:00:00,88.82,88.94,88.53,88.57,495485.0,88.6821,88.8019,88.3925,88.4324,495485.0
2024-05-31 14:00:00,88.56,88.91,88.5,88.69,708992.0,88.4225,88.7719,88.3626,88.5523,708992.0
2024-05-31 15:00:00,88.69,89.22,88.5,89.19,2488036.0,88.5523,89.0814,88.3626,89.0515,2488036.0
2024-06-03 09:30:00,90.01,91.92,89.25,91.81,1530928.0,89.8702,91.7772,89.1114,91.6674,1530928.0
2024-06-03 10:00:00,91.82,92.54,91.82,92.35,1764252.0,91.6774,92.3963,91.6774,92.2066,1764252.0
2024-06-03 11:00:00,92.34,92.98,91.65,91.65,1364346.0,92.1966,92.8356,91.5077,91.5077,1364346.0
2024-06-03 12:00:00,91.64,91.96,90.52,90.74,1065479.0,91.4977,91.8172,90.3794,90.5991,1065479.0
2024-06-03 13:00:00,90.73,90.94,90.22,90.84,642836.0,90.5891,90.7988,90.0799,90.6989,642836.0
2024-06-03 14:00:00,90.84,91.53,90.84,91.32,752642.0,90.6989,91.3879,90.6989,91.1782,752642.0
2024-06-03 15:00:00,91.31,91.5,91.14,91.49,2139575.0,91.1682,91.3579,90.9985,91.3479,2139575.0
2024-06-04 09:30:00,91.39,91.95,90.6,91.53,844819.0,91.2481,91.8072,90.4593,91.3879,844819.0
2024-06-04 10:00:00,91.56,92.3,91.03,91.06,1058412.0,91.4178,92.1567,90.8886,90.9186,1058412.0
2024-06-04 11:00:00,91.07,91.54,91.01,91.28,788348.0,90.9286,91.3978,90.8687,91.1382,788348.0
2024-06-04 12:00:00,91.29,91.67,91.18,91.55,556087.0,91.1482,91.5276,91.0384,91.4078,556087.0
2024-06-04 13:00:00,91.54,91.67,91.41,91.63,535622.0,91.3978,91.5276,91.268,91.4877,535622.0
2024-06-04 14:00:00,91.62,91.96,91.47,91.59,457945.0,91.4777,91.8172,91.3279,91.4478,457945.0
2024-06-04 15:00:00,91.58,91.58,91.03,91.15,1358103.0,91.4378,91.4378,90.8886,91.0084,1358103.0
2024-06-05 09:30:00,91.55,91.79,90.82,91.78,487589.0,91.4078,91.6474,90.679,91.6375,487589.0
2024-06-05 10:00:00,91.75,93.35,91.39,93.06,1116498.0,91.6075,93.205,91.2481,92.9155,1116498.0
2024-06-05 11:00:00,93.07,93.78,93.07,93.66,1252022.0,92.9255,93.6344,92.9255,93.5145,1252022.0
2024-06-05 12:00:00,93.66,93.99,93.51,93.88,860817.0,93.5145,93.844,93.3648,93.7342,860817.0
2024-06-05 13:00:00,93.88,94.1,93.75,93.78,683570.0,93.7342,93.9539,93.6044,93.6344,683570.0
2024-06-05 14:00:00,93.78,93.99,93.7,93.84,567477.0,93.6344,93.844,93.5545,93.6943,567477.0
2024-06-05 15:00:00,93.84,94.33,93.7,94.14,2327435.0,93.6943,94.1835,93.5545,93.9938,2327435.0
2024-06-06 09:30:00,94.59,94.59,93.31,93.5,835329.0,94.4431,94.4431,93.1651,93.3548,835329.0
2024-06-06 10:00:00,93.52,93.63,92.97,93.23,677761.0,93.3748,93.4846,92.8256,93.0852,677761.0
2024-06-06 11:00:00,93.22,93.51,93.21,93.37,413115.0,93.0752,93.3648,93.0652,93.225,413115.0
2024-06-06 12:00:00,93.38,93.39,92.86,92.97,718327.0,93.235,93.245,92.7158,92.8256,718327.0
2024-06-06 13:00:00,92.96,93.44,92.88,93.18,539133.0,92.8156,93.2949,92.7358,93.0353,539133.0
2024-06-06 14:00:00,93.17,93.32,92.84,93.22,390238.0,93.0253,93.1751,92.6958,93.0752,390238.0
2024-06-06 15:00:00,93.2,93.2,92.74,92.77,1675410.0,93.0553,93.0553,92.596,92.6259,1675410.0
2024-06-07 09:30:00,91.59,91.73,91.13,91.34,914678.0,91.4478,91.5875,90.9885,91.1981,914678.0
2024-06-07 10:00:00,91.34,92.49,91.22,91.85,605510.0,91.1981,92.3464,91.0783,91.7074,605510.0
2024-06-07 11:00:00,91.85,92.21,91.64,91.92,469485.0,91.7074,92.0668,91.4977,91.7772,469485.0
2024-06-07 12:00:00,91.91,92.01,91.52,91.77,344710.0,91.7673,91.8671,91.3779,91.6275,344710.0
2024-06-07 13:00:00,91.77,91.89,91.25,91.25,472167.0,91.6275,91.7473,91.1083,91.1083,472167.0
2024-06-07 14:00:00,91.24,91.37,90.92,91.19,693184.0,91.0983,91.2281,90.7788,91.0484,693184.0
2024-06-07 15:00:00,91.19,91.73,91.09,91.37,1884980.0,91.0484,91.5875,90.9485,91.2281,1884980.0
2024-06-10 09:30:00,90.45,90.59,89.38,90.11,1029512.0,90.3095,90.4493,89.2412,89.9701,1029512.0
2024-06-10 10:00:00,90.11,91.25,89.73,91.04,780409.0,89.9701,91.1083,89.5906,90.8986,780409.0
2024-06-10 11:00:00,91.05,91.33,90.83,91.21,445301.0,90.9086,91.1882,90.6889,91.0683,445301.0
2024-06-10 12:00:00,91.23,91.3,90.61,90.73,401661.0,91.0883,91.1582,90.4693,90.5891,401661.0
2024-06-10 13:00:00,90.73,91.14,90.56,90.98,437049.0,90.5891,90.9985,90.4194,90.8387,437049.0
2024-06-10 14:00:00,90.98,91.37,90.45,91.25,555520.0,90.8387,91.2281,90.3095,91.1083,555520.0
2024-06-10 15:00:00,91.25,92.05,91.16,92.01,1680744.0,91.1083,91.907,91.0184,91.8671,1680744.0
2024-06-11 09:30:00,91.21,91.51,90.9,91.15,526674.0,91.0683,91.3679,90.7588,91.0084,526674.0
2024-06-11 10:00:00,91.14,91.71,90.82,91.47,584292.0,90.9985,91.5676,90.679,91.3279,584292.0
2024-06-11 11:00:00,91.48,91.59,91.14,91.54,596437.0,91.3379,91.4478,90.9985,91.3978,596437.0
2024-06-11 12:00:00,91.55,92.13,91.52,91.88,374278.0,91.4078,91.9869,91.3779,91.7373,374278.0
2024-06-11 13:00:00,91.88,92.5,91.76,92.16,556976.0,91.7373,92.3563,91.6175,92.0169,556976.0
2024-06-11 14:00:00,92.16,92.78,92.14,92.46,748475.0,92.0169,92.6359,91.9969,92.3164,748475.0
2024-06-11 15:00:00,92.46,92.8,92.35,92.41,1056390.0,92.3164,92.6559,92.2066,92.2665,1056390.0
2024-06-12 09:30:00,95.05,95.4,94.16,94.47,1670784.0,94.9024,95.2518,94.0138,94.3233,1670784.0
2024-06-12 10:00:00,94.47,94.93,94.28,94.57,1120060.0,94.3233,94.7826,94.1336,94.4231,1120060.0
2024-06-12 11:00:00,94.56,94.96,94.54,94.92,641585.0,94.4131,94.8125,94.3932,94.7726,641585.0
2024-06-12 12:00:00,94.93,94.99,94.41,94.76,618683.0,94.7826,94.8425,94.2634,94.6128,618683.0
2024-06-12 13:00:00,94.76,94.9,94.57,94.7,495612.0,94.6128,94.7526,94.4231,94.5529,495612.0
2024-06-12 14:00:00,94.71,94.85,93.84,94.06,1312922.0,94.5629,94.7027,93.6943,93.9139,1312922.0
2024-06-12 15:00:00,94.06,94.4,93.19,93.8,2561376.0,93.9139,94.2534,93.0453,93.6543,2561376.0
2024-06-13 09:30:00,93.78,94.6,93.08,94.35,698517.0,93.6344,94.4531,92.9354,94.2035,698517.0
2024-06-13 10:00:00,94.34,94.47,93.73,93.96,760588.0,94.1935,94.3233,93.5844,93.8141,760588.0
2024-06-13 11:00:00,93.98,94.16,93.59,93.6,443263.0,93.834,94.0138,93.4447,93.4546,443263.0
2024-06-13 12:00:00,93.6,93.74,93.14,93.6,518678.0,93.4546,93.5944,92.9953,93.4546,518678.0
2024-06-13 13:00:00,93.59,93.74,93.32,93.7,286394.0,93.4447,93.5944,93.1751,93.5545,286394.0
2024-06-13 14:00:00,93.71,93.92,93.6,93.77,315123.0,93.5645,93.7741,93.4546,93.6244,315123.0
2024-06-13 15:00:00,93.75,93.96,93.64,93.82,1018987.0,93.6044,93.8141,93.4946,93.6743,1018987.0
2024-06-14 09:30:00,92.72,93.13,92.06,92.13,765883.0,92.576,92.9854,91.917,91.9869,765883.0
2024-06-14 10:00:00,92.13,92.13,91.47,91.92,1084279.0,91.9869,91.9869,91.3279,91.7772,1084279.0
2024-06-14 11:00:00,91.91,92.08,91.44,91.55,877277.0,91.7673,91.937,91.298,91.4078,877277.0
2024-06-14 12:00:00,91.54,91.76,91.35,91.59,794709.0,91.3978,91.6175,91.2081,91.4478,794709.0
2024-06-14 13:00:00,91.59,91.81,91.37,91.41,658146.0,91.4478,91.6674,91.2281,91.268,658146.0
2024-06-14 14:00:00,91.4,91.74,91.25,91.7,1057034.0,91.2581,91.5975,91.1083,91.5576,1057034.0
2024-06-14 15:00:00,91.7,92.05,91.62,91.75,1975555.0,91.5576,91.907,91.4777,91.6075,1975555.0
2024-06-17 09:30:00,91.17,91.51,90.6,91.25,837700.0,91.0284,91.3679,90.4593,91.1083,837700.0
2024-06-17 10:00:00,91.23,91.35,90.31,90.5,529281.0,91.0883,91.2081,90.1697,90.3594,529281.0
2024-06-17 11:00:00,90.5,90.6,90.08,90.22,393092.0,90.3594,90.4593,89.9401,90.0799,393092.0
2024-06-17 12:00:00,90.22,90.86,90.21,90.62,475470.0,90.0799,90.7189,90.0699,90.4793,475470.0
2024-06-17 13:00:00,90.62,90.87,90.53,90.83,447510.0,90.4793,90.7289,90.3894,90.6889,447510.0
2024-06-17 14:00:00,90.83,91.25,90.54,90.61,637919.0,90.6889,91.1083,90.3994,90.4693,637919.0
2024-06-17 15:00:00,90.61,90.78,90.36,90.61,1720687.0,90.4693,90.639,90.2197,90.4693,1720687.0
2024-06-18 09:30:00,90.63,90.75,89.72,89.86,666870.0,90.4892,90.6091,89.5807,89.7204,666870.0
2024-06-18 10:00:00,89.86,89.89,89.28,89.34,750037.0,89.7204,89.7504,89.1413,89.2013,750037.0
2024-06-18 11:00:00,89.35,89.66,89.33,89.63,559452.0,89.2112,89.5208,89.1913,89.4908,559452.0
2024-06-18 12:00:00,89.62,90.31,89.6,89.76,460025.0,89.4808,90.1697,89.4608,89.6206,460025.0
2024-06-18 13:00:00,89.76,89.87,89.5,89.69,382904.0,89.6206,89.7304,89.361,89.5507,382904.0
2024-06-18 14:00:00,89.7,89.87,89.44,89.86,465633.0,89.5607,89.7304,89.3011,89.7204,465633.0
2024-06-18 15:00:00,89.87,89.87,89.47,89.7,1617436.0,89.7304,89.7304,89.331,89.5607,1617436.0
2024-06-20 09:30:00,89.39,89.7,88.69,89.52,578048.0,89.2512,89.5607,88.5523,89.381,578048.0
2024-06-20 10:00:00,89.54,89.86,89.4,89.6,465884.0,89.4009,89.7204,89.2612,89.4608,465884.0
2024-06-20 11:00:00,89.61,89.9,89.48,89.5,334067.0,89.4708,89.7604,89.341,89.361,334067.0
2024-06-20 12:00:00,89.49,89.88,89.4,89.67,438347.0,89.351,89.7404,89.2612,89.5307,438347.0
2024-06-20 13:00:00,89.67,90.06,89.39,89.99,367887.0,89.5307,89.9201,89.2512,89.8502,367887.0
2024-06-20 14:00:00,90.0,90.62,90.0,90.16,639946.0,89.8602,90.4793,89.8602,90.02,639946.0
2024-06-20 15:00:00,90.15,90.21,89.7,89.92,1362571.0,90.01,90.0699,89.5607,89.7804,1362571.0
2024-06-21 09:30:00,90.88,92.02,90.63,91.2,1059092.0,90.7389,91.8771,90.4892,91.0584,1059092.0
2024-06-21 10:00:00,91.17,92.1,91.15,91.83,943701.0,91.0284,91.957,91.0084,91.6874,943701.0
2024-06-21 11:00:00,91.82,92.15,91.6,92.03,776705.0,91.6774,92.0069,91.4577,91.8871,776705.0
2024-06-21 12:00:00,92.03,92.25,91.79,92.17,429661.0,91.8871,92.1067,91.6474,92.0269,429661.0
2024-06-21 13:00:00,92.17,92.6,92.14,92.5,710297.0,92.0269,92.4562,91.9969,92.3563,710297.0
2024-06-21 14:00:00,92.51,92.65,91.84,91.89,940051.0,92.3663,92.5061,91.6974,91.7473,940051.0
2024-06-21 15:00:00,91.88,92.49,91.38,92.43,3783678.0,91.7373,92.3464,91.2381,92.2865,3783678.0
2024-06-24 09:30:00,93.3,93.84,93.04,93.67,1333443.0,93.2692,93.809,93.0093,93.639,1333443.0
2024-06-24 10:00:00,93.67,94.5,93.44,94.49,1367671.0,93.639,94.4688,93.4091,94.4588,1367671.0
2024-06-24 11:00:00,94.5,94.56,94.06,94.18,631892.0,94.4688,94.5288,94.0289,94.1489,631892.0
2024-06-24 12:00:00,94.19,94.22,93.65,93.68,617984.0,94.1589,94.1889,93.6191,93.649,617984.0
2024-06-24 13:00:00,93.67,94.04,93.54,93.86,525620.0,93.639,94.0089,93.5091,93.829,525620.0
2024-06-24 14:00:00,93.86,94.27,93.76,94.12,530718.0,93.829,94.2388,93.729,94.0889,530718.0
2024-06-24 15:00:00,94.11,94.18,93.73,93.74,1521931.0,94.0789,94.1489,93.699,93.709,1521931.0
2024-06-25 09:30:00,93.7,93.97,93.17,93.42,582831.0,93.669,93.9389,93.1392,93.3891,582831.0
2024-06-25 10:00:00,93.41,94.16,93.4,94.03,570688.0,93.3791,94.1289,93.3691,93.9989,570688.0
2024-06-25 11:00:00,94.02,94.15,93.49,93.54,561850.0,93.9889,94.1189,93.4591,93.5091,561850.0
2024-06-25 12:00:00,93.53,93.7,93.4,93.52,417037.0,93.4991,93.669,93.3691,93.4891,417037.0
2024-06-25 13:00:00,93.52,93.73,93.45,93.57,320954.0,93.4891,93.699,93.4191,93.5391,320954.0
2024-06-25 14:00:00,93.57,93.69,93.26,93.27,399136.0,93.5391,93.659,93.2292,93.2392,399136.0
2024-06-25 15:00:00,93.26,93.3,93.0,93.08,1172768.0,93.2292,93.2692,92.9693,93.0492,1172768.0
2024-06-26 09:30:00,92.92,92.92,91.78,92.17,777999.0,92.8893,92.8893,91.7497,92.1395,777999.0
2024-06-26 10:00:00,92.18,92.53,91.71,91.94,1166632.0,92.1495,92.4994,91.6797,91.9096,1166632.0
2024-06-26 11:00:00,91.95,92.61,91.9,92.44,694734.0,91.9196,92.5794,91.8696,92.4095,694734.0
2024-06-26 12:00:00,92.43,92.47,92.11,92.23,620046.0,92.3995,92.4394,92.0796,92.1995,620046.0
2024-06-26 13:00:00,92.22,92.22,91.66,91.85,442604.0,92.1895,92.1895,91.6297,91.8196,442604.0
2024-06-26 14:00:00,91.85,92.37,91.73,92.2,399149.0,91.8196,92.3395,91.6997,92.1695,399149.0
2024-06-26 15:00:00,92.19,92.24,91.98,92.17,1007432.0,92.1595,92.2095,91.9496,92.1395,1007432.0
2024-06-27 09:30:00,92.39,92.54,91.4,92.45,765716.0,92.3595,92.5094,91.3698,92.4194,765716.0
2024-06-27 10:00:00,92.44,92.66,92.03,92.29,679362.0,92.4095,92.6294,91.9996,92.2595,679362.0
2024-06-27 11:00:00,92.27,92.4,92.13,92.35,289922.0,92.2395,92.3695,92.0996,92.3195,289922.0
2024-06-27 12:00:00,92.36,92.78,92.36,92.62,648420.0,92.3295,92.7493,92.3295,92.5894,648420.0
2024-06-27 13:00:00,92.63,92.86,92.48,92.8,373302.0,92.5994,92.8293,92.4494,92.7693,373302.0
2024-06-27 14:00:00,92.81,93.08,92.59,93.01,529617.0,92.7793,93.0492,92.5594,92.9793,529617.0
2024-06-27 15:00:00,93.01,93.03,92.66,92.82,1519592.0,92.9793,92.9993,92.6294,92.7893,1519592.0
2024-06-28 09:30:00,93.34,93.34,92.41,92.46,638077.0,93.3092,93.3092,92.3795,92.4294,638077.0
2024-06-28 10:00:00,92.48,92.95,92.47,92.57,833778.0,92.4494,92.9193,92.4394,92.5394,833778.0
2024-06-28 11:00:00,92.58,92.59,92.12,92.47,892370.0,92.5494,92.5594,92.0896,92.4394,892370.0
2024-06-28 12:00:00,92.47,92.53,92.02,92.43,469234.0,92.4394,92.4994,91.9896,92.3995,469234.0
2024-06-28 13:00:00,92.42,92.59,92.12,92.24,624278.0,92.3895,92.5594,92.0896,92.2095,624278.0
2024-06-28 14:00:00,92.23,92.58,92.18,92.31,650701.0,92.1995,92.5494,92.1495,92.2795,650701.0
2024-06-28 15:00:00,92.29,92.73,91.81,92.69,2016287.0,92.2595,92.6994,91.7797,92.6594,2016287.0
2024-07-01 09:30:00,92.52,94.2,92.44,94.12,1455763.0,92.4894,94.1689,92.4095,94.0889,1455763.0
2024-07-01 10:00:00,94.14,94.44,93.42,93.79,932091.0,94.1089,94.4088,93.3891,93.759,932091.0
2024-07-01 11:00:00,93.81,93.9,93.02,93.18,529645.0,93.779,93.869,92.9893,93.1492,529645.0
2024-07-01 12:00:00,93.18,93.19,92.98,93.1,491310.0,93.1492,93.1592,92.9493,93.0692,491310.0
2024-07-01 13:00:00,93.1,93.1,92.6,92.72,446759.0,93.0692,93.0692,92.5694,92.6894,446759.0
2024-07-01 14:00:00,92.72,93.25,92.71,93.17,532264.0,92.6894,93.2192,92.6794,93.1392,532264.0
2024-07-01 15:00:00,93.17,93.33,93.02,93.04,1239421.0,93.1392,93.2992,92.9893,93.0093,1239421.0
2024-07-02 09:30:00,92.46,92.7,91.96,92.03,544302.0,92.4294,92.6694,91.9296,91.9996,544302.0
2024-07-02 10:00:00,92.06,92.32,91.75,92.28,618045.0,92.0296,92.2895,91.7197,92.2495,618045.0
2024-07-02 11:00:00,92.28,92.35,91.79,91.8,364916.0,92.2495,92.3195,91.7597,91.7697,364916.0
2024-07-02 12:00:00,91.8,91.8,91.13,91.17,523402.0,91.7697,91.7697,91.0999,91.1399,523402.0
2024-07-02 13:00:00,91.17,91.41,91.04,91.25,538544.0,91.1399,91.3798,91.0099,91.2198,538544.0
2024-07-02 14:00:00,91.25,91.63,91.2,91.42,575482.0,91.2198,91.5997,91.1699,91.3898,575482.0
2024-07-02 15:00:00,91.43,91.58,91.22,91.33,1859984.0,91.3998,91.5497,91.1899,91.2998,1859984.0
2024-07-03 09:30:00,91.65,92.18,91.17,91.34,691850.0,91.6197,92.1495,91.1399,91.3098,691850.0
2024-07-03 10:00:00,91.34,92.11,90.85,90.85,937381.0,91.3098,92.0796,90.82,90.82,937381.0
2024-07-03 11:00:00,90.86,91.02,90.56,90.61,654720.0,90.83,90.9899,90.5301,90.5801,654720.0
2024-07-03 12:00:00,90.61,90.97,90.54,90.79,1033170.0,90.5801,90.9399,90.5101,90.76,1033170.0
2024-07-05 09:30:00,90.86,90.88,90.28,90.51,656492.0,90.83,90.85,90.2502,90.4801,656492.0
2024-07-05 10:00:00,90.51,91.02,90.34,90.93,618420.0,90.4801,90.9899,90.3101,90.9,618420.0
2024-07-05 11:00:00,90.93,91.47,90.81,91.23,566085.0,90.9,91.4398,90.78,91.1999,566085.0
2024-07-05 12:00:00,91.22,91.23,90.99,91.04,389664.0,91.1899,91.1999,90.9599,91.0099,389664.0
2024-07-05 13:00:00,91.05,91.32,90.95,91.29,396914.0,91.0199,91.2898,90.9199,91.2598,396914.0
2024-07-05 14:00:00,91.29,91.31,91.16,91.21,342460.0,91.2598,91.2798,91.1299,91.1799,342460.0
2024-07-05 15:00:00,91.2,91.92,91.19,91.74,1090261.0,91.1699,91.8896,91.1599,91.7097,1090261.0
2024-07-08 09:30:00,92.82,93.23,92.44,93.02,1184231.0,92.7893,93.1992,92.4095,92.9893,1184231.0
2024-07-08 10:00:00,93.03,93.62,92.89,93.57,1233365.0,92.9993,93.5891,92.8593,93.5391,1233365.0
2024-07-08 11:00:00,93.57,93.58,92.67,92.71,755777.0,93.5391,93.5491,92.6394,92.6794,755777.0
2024-07-08 12:00:00,92.7,93.42,92.64,93.26,688430.0,92.6694,93.3891,92.6094,93.2292,688430.0
2024-07-08 13:00:00,93.25,93.5,93.09,93.45,630648.0,93.2192,93.4691,93.0592,93.4191,630648.0
2024-07-08 14:00:00,93.45,93.68,93.14,93.29,1063266.0,93.4191,93.649,93.1092,93.2592,1063266.0
2024-07-08 15:00:00,93.29,93.32,93.06,93.29,1734066.0,93.2592,93.2892,93.0292,93.2592,1734066.0
2024-07-09 09:30:00,93.43,93.75,92.85,93.53,635760.0,93.3991,93.719,92.8193,93.4991,635760.0
2024-07-09 10:00:00,93.54,93.62,93.18,93.5,404236.0,93.5091,93.5891,93.1492,93.4691,404236.0
2024-07-09 11:00:00,93.5,93.74,93.29,93.7,444880.0,93.4691,93.709,93.2592,93.669,444880.0
2024-07-09 12:00:00,93.7,94.31,93.67,94.31,887563.0,93.669,94.2788,93.639,94.2788,887563.0
2024-07-09 13:00:00,94.31,94.54,94.05,94.21,828344.0,94.2788,94.5088,94.0189,94.1789,828344.0
2024-07-09 14:00:00,94.2,94.38,94.12,94.38,761435.0,94.1689,94.3488,94.0889,94.3488,761435.0
2024-07-09 15:00:00,94.37,94.47,94.15,94.42,2033697.0,94.3388,94.4388,94.1189,94.3888,2033697.0
2024-07-10 09:30:00,94.77,94.92,94.27,94.59,666528.0,94.7387,94.8886,94.2388,94.5587,666528.0
2024-07-10 10:00:00,94.6,94.99,94.55,94.92,580500.0,94.5687,94.9586,94.5188,94.8886,580500.0
2024-07-10 11:00:00,94.92,94.98,94.52,94.68,295192.0,94.8886,94.9486,94.4888,94.6487,295192.0
2024-07-10 12:00:00,94.68,94.95,94.57,94.94,263390.0,94.6487,94.9186,94.5387,94.9086,263390.0
2024-07-10 13:00:00,94.94,95.37,94.93,95.32,348543.0,94.9086,95.3385,94.8986,95.2885,348543.0
2024-07-10 14:00:00,95.32,95.38,94.95,95.0,464201.0,95.2885,95.3485,94.9186,94.9686,464201.0
2024-07-10 15:00:00,95.0,95.48,94.89,95.44,1171214.0,94.9686,95.4484,94.8586,95.4085,1171214.0
2024-07-11 09:30:00,96.79,97.81,96.65,97.74,1725053.0,96.758,97.7777,96.6181,97.7077,1725053.0
2024-07-11 10:00:00,97.74,98.16,97.71,97.94,2097482.0,97.7077,98.1276,97.6777,97.9076,2097482.0
2024-07-11 11:00:00,97.94,98.53,97.85,97.95,1291173.0,97.9076,98.4974,97.8177,97.9176,1291173.0
2024-07-11 12:00:00,97.95,98.65,97.79,98.41,1137617.0,97.9176,98.6174,97.7577,98.3775,1137617.0
2024-07-11 13:00:00,98.42,98.78,98.22,98.64,873056.0,98.3875,98.7474,98.1875,98.6074,873056.0
2024-07-11 14:00:00,98.64,98.71,97.86,97.9,863409.0,98.6074,98.6774,97.8277,97.8676,863409.0
2024-07-11 15:00:00,97.9,98.24,97.47,97.97,2865048.0,97.8676,98.2075,97.4378,97.9376,2865048.0
2024-07-12 09:30:00,98.79,99.62,98.33,99.45,1260747.0,98.7574,99.5871,98.2975,99.4171,1260747.0
2024-07-12 10:00:00,99.46,99.99,98.78,98.93,1344905.0,99.4271,99.957,98.7474,98.8973,1344905.0
2024-07-12 11:00:00,98.93,99.03,98.61,98.62,643064.0,98.8973,98.9973,98.5774,98.5874,643064.0
2024-07-12 12:00:00,98.61,98.72,98.3,98.53,931455.0,98.5774,98.6874,98.2675,98.4974,931455.0
2024-07-12 13:00:00,98.53,99.01,98.41,98.78,819738.0,98.4974,98.9773,98.3775,98.7474,819738.0
2024-07-12 14:00:00,98.77,99.06,98.72,98.89,509044.0,98.7374,99.0273,98.6874,98.8573,509044.0
2024-07-12 15:00:00,98.89,99.11,98.76,98.95,1360048.0,98.8573,99.0772,98.7274,98.9173,1360048.0
2024-07-15 09:30:00,99.1,99.71,98.66,99.61,1064511.0,99.0673,99.677,98.6274,99.5771,1064511.0
2024-07-15 10:00:00,99.61,99.8,99.23,99.5,1006598.0,99.5771,99.767,99.1972,99.4671,1006598.0
2024-07-15 11:00:00,99.51,100.09,99.48,100.04,842898.0,99.4771,100.0569,99.4471,100.0069,842898.0
2024-07-15 12:00:00,100.03,100.06,99.3,99.36,861702.0,99.9969,100.0269,99.2672,99.3272,861702.0
2024-07-15 13:00:00,99.36,99.77,99.21,99.56,574222.0,99.3272,99.737,99.1772,99.5271,574222.0
2024-07-15 14:00:00,99.59,100.1,99.53,100.0,726243.0,99.5571,100.0669,99.4971,99.967,726243.0
2024-07-15 15:00:00,100.0,100.41,99.72,99.9,1445669.0,99.967,100.3768,99.687,99.867,1445669.0
2024-07-16 09:30:00,100.69,101.9,100.51,101.83,875650.0,100.6567,101.8663,100.4768,101.7963,875650.0
2024-07-16 10:00:00,101.82,101.94,101.37,101.51,1269622.0,101.7864,101.9063,101.3365,101.4765,1269622.0
2024-07-16 11:00:00,101.53,101.89,101.29,101.35,721868.0,101.4964,101.8563,101.2565,101.3165,721868.0
2024-07-16 12:00:00,101.35,101.73,101.3,101.65,476581.0,101.3165,101.6964,101.2665,101.6164,476581.0
2024-07-16 13:00:00,101.64,101.91,101.43,101.78,623943.0,101.6064,101.8763,101.3965,101.7464,623943.0
2024-07-16 14:00:00,101.76,102.38,101.74,102.35,782216.0,101.7264,102.3462,101.7064,102.3162,782216.0
2024-07-16 15:00:00,102.36,102.38,101.59,101.85,1991066.0,102.3262,102.3462,101.5564,101.8163,1991066.0
2024-07-17 09:30:00,100.39,102.01,99.82,101.59,949015.0,100.3568,101.9763,99.787,101.5564,949015.0
2024-07-17 10:00:00,101.56,101.73,99.97,100.03,1370165.0,101.5264,101.6964,99.937,99.9969,1370165.0
2024-07-17 11:00:00,100.03,100.17,99.45,99.71,825566.0,99.9969,100.1369,99.4171,99.677,825566.0
2024-07-17 12:00:00,99.71,99.81,99.02,99.4,1105634.0,99.677,99.777,98.9873,99.3672,1105634.0
2024-07-17 13:00:00,99.4,99.74,99.22,99.53,728976.0,99.3672,99.707,99.1872,99.4971,728976.0
2024-07-17 14:00:00,99.52,99.92,99.47,99.6,608139.0,99.4871,99.887,99.4371,99.5671,608139.0
2024-07-17 15:00:00,99.58,100.18,99.39,99.75,1861944.0,99.5471,100.1469,99.3572,99.717,1861944.0
2024-07-18 09:30:00,99.72,100.43,99.09,100.28,993849.0,99.687,100.3968,99.0573,100.2469,993849.0
2024-07-18 10:00:00,100.28,100.84,98.88,99.11,1306636.0,100.2469,100.8067,98.8473,99.0772,1306636.0
2024-07-18 11:00:00,99.1,99.19,97.7,97.71,1543487.0,99.0673,99.1572,97.6677,97.6777,1543487.0
2024-07-18 12:00:00,97.71,98.79,97.49,98.72,1217895.0,97.6777,98.7574,97.4578,98.6874,1217895.0
2024-07-18 13:00:00,98.73,98.84,98.03,98.06,785996.0,98.6974,98.8073,97.9976,98.0276,785996.0
2024-07-18 14:00:00,98.06,98.12,97.18,97.56,1352152.0,98.0276,98.0876,97.1479,97.5278,1352152.0
2024-07-18 15:00:00,97.56,97.86,97.01,97.5,1966142.0,97.5278,97.8277,96.9779,97.4678,1966142.0
2024-07-19 09:30:00,97.72,98.12,97.28,97.82,577513.0,97.6877,98.0876,97.2479,97.7877,577513.0
2024-07-19 10:00:00,97.84,97.93,97.3,97.41,564284.0,97.8077,97.8976,97.2678,97.3778,564284.0
2024-07-19 11:00:00,97.42,97.85,97.19,97.85,445662.0,97.3878,97.8177,97.1579,97.8177,445662.0
2024-07-19 12:00:00,97.86,98.12,97.61,97.8,456988.0,97.8277,98.0876,97.5777,97.7677,456988.0
2024-07-19 13:00:00,97.8,97.84,97.32,97.56,402743.0,97.7677,97.8077,97.2878,97.5278,402743.0
2024-07-19 14:00:00,97.55,97.63,97.06,97.3,444177.0,97.5178,97.5977,97.0279,97.2678,444177.0
2024-07-19 15:00:00,97.3,97.81,97.29,97.5,1108798.0,97.2678,97.7777,97.2578,97.4678,1108798.0
2024-07-22 09:30:00,98.21,98.83,97.5,97.54,1018659.0,98.1775,98.7973,97.4678,97.5078,1018659.0
2024-07-22 10:00:00,97.54,98.07,97.27,98.06,529707.0,97.5078,98.0376,97.2379,98.0276,529707.0
2024-07-22 11:00:00,98.06,98.24,97.45,97.69,375646.0,98.0276,98.2075,97.4178,97.6577,375646.0
2024-07-22 12:00:00,97.68,98.13,97.48,98.03,287777.0,97.6477,98.0976,97.4478,97.9976,287777.0
2024-07-22 13:00:00,98.03,98.55,98.03,98.47,291655.0,97.9976,98.5174,97.9976,98.4375,291655.0
2024-07-22 14:00:00,98.48,98.69,98.17,98.52,276313.0,98.4475,98.6574,98.1376,98.4874,276313.0
2024-07-22 15:00:00,98.51,99.02,98.33,98.9,969851.0,98.4774,98.9873,98.2975,98.8673,969851.0
2024-07-23 09:30:00,98.56,99.61,98.26,99.29,627012.0,98.5274,99.5771,98.2275,99.2572,627012.0
2024-07-23 10:00:00,99.28,99.92,99.27,99.71,1067924.0,99.2472,99.887,99.2372,99.677,1067924.0
2024-07-23 11:00:00,99.72,100.07,99.68,99.91,516896.0,99.687,100.0369,99.6471,99.877,516896.0
2024-07-23 12:00:00,99.89,100.06,99.56,99.71,571847.0,99.857,100.0269,99.5271,99.677,571847.0
2024-07-23 13:00:00,99.71,99.98,99.52,99.8,441654.0,99.677,99.947,99.4871,99.767,441654.0
2024-07-23 14:00:00,99.78,100.17,99.72,100.16,410472.0,99.747,100.1369,99.687,100.1269,410472.0
2024-07-23 15:00:00,100.17,100.25,99.68,99.74,1472793.0,100.1369,100.2169,99.6471,99.707,1472793.0
2024-07-24 09:30:00,98.98,100.16,98.88,99.17,827463.0,98.9473,100.1269,98.8473,99.1372,827463.0
2024-07-24 10:00:00,99.1,99.96,99.1,99.68,568813.0,99.0673,99.927,99.0673,99.6471,568813.0
2024-07-24 11:00:00,99.69,100.09,99.19,99.95,498327.0,99.6571,100.0569,99.1572,99.917,498327.0
2024-07-24 12:00:00,99.95,100.17,99.69,99.86,352292.0,99.917,100.1369,99.6571,99.827,352292.0
2024-07-24 13:00:00,99.85,100.14,99.76,100.04,277786.0,99.817,100.1069,99.727,100.0069,277786.0
2024-07-24 14:00:00,100.03,100.05,98.78,98.92,684639.0,99.9969,100.0169,98.7474,98.8873,684639.0
2024-07-24 15:00:00,98.91,99.59,98.86,99.04,1318840.0,98.8773,99.5571,98.8273,99.0073,1318840.0
2024-07-25 09:30:00,99.64,101.8,99.32,101.41,1240813.0,99.6071,101.7664,99.2872,101.3765,1240813.0
2024-07-25 10:00:00,101.39,102.39,101.01,101.61,2294462.0,101.3565,102.3562,100.9766,101.5764,2294462.0
2024-07-25 11:00:00,101.62,102.34,101.46,102.16,1355199.0,101.5864,102.3062,101.4265,102.1262,1355199.0
2024-07-25 12:00:00,102.15,102.55,101.89,102.31,1027857.0,102.1162,102.5161,101.8563,102.2762,1027857.0
2024-07-25 13:00:00,102.31,102.48,101.58,101.63,989186.0,102.2762,102.4461,101.5464,101.5964,989186.0
2024-07-25 14:00:00,101.62,101.74,100.84,100.91,958710.0,101.5864,101.7064,100.8067,100.8767,958710.0
2024-07-25 15:00:00,100.9,101.62,100.77,100.96,1796727.0,100.8667,101.5864,100.7367,100.9266,1796727.0
2024-07-26 09:30:00,102.0,103.08,101.46,102.49,1063974.0,101.9663,103.0459,101.4265,102.4561,1063974.0
2024-07-26 10:00:00,102.49,102.95,101.15,101.73,1275188.0,102.4561,102.916,101.1166,101.6964,1275188.0
2024-07-26 11:00:00,101.71,101.99,101.38,101.8,575090.0,101.6764,101.9563,101.3465,101.7664,575090.0
2024-07-26 12:00:00,101.81,102.01,101.39,101.47,644969.0,101.7764,101.9763,101.3565,101.4365,644969.0
2024-07-26 13:00:00,101.47,101.67,100.96,101.56,763105.0,101.4365,101.6364,100.9266,101.5264,763105.0
2024-07-26 14:00:00,101.53,101.76,101.43,101.56,421783.0,101.4964,101.7264,101.3965,101.5264,421783.0
2024-07-26 15:00:00,101.55,101.89,101.35,101.53,1510560.0,101.5164,101.8563,101.3165,101.4964,1510560.0
2024-07-29 09:30:00,101.46,101.86,101.09,101.57,606063.0,101.4265,101.8263,101.0566,101.5364,606063.0
2024-07-29 10:00:00,101.56,101.9,100.26,100.48,1057910.0,101.5264,101.8663,100.2269,100.4468,1057910.0
2024-07-29 11:00:00,100.46,100.5,99.73,100.23,857936.0,100.4268,100.4668,99.697,100.1969,857936.0
2024-07-29 12:00:00,100.23,100.49,99.87,99.93,650035.0,100.1969,100.4568,99.837,99.897,650035.0
2024-07-29 13:00:00,99.92,100.08,99.54,99.71,688935.0,99.887,100.0469,99.5071,99.677,688935.0
2024-07-29 14:00:00,99.72,99.92,99.61,99.81,543985.0,99.687,99.887,99.5771,99.777,543985.0
2024-07-29 15:00:00,99.78,100.7,99.74,100.25,1258854.0,99.747,100.6667,99.707,100.2169,1258854.0
2024-07-30 09:30:00,100.43,101.07,100.16,100.74,565964.0,100.3968,101.0366,100.1269,100.7067,565964.0
2024-07-30 10:00:00,100.73,100.78,99.33,99.36,773792.0,100.6967,100.7467,99.2972,99.3272,773792.0
2024-07-30 11:00:00,99.36,99.37,98.69,98.87,797650.0,99.3272,99.3372,98.6574,98.8373,797650.0
2024-07-30 12:00:00,98.88,99.03,98.43,98.43,580814.0,98.8473,98.9973,98.3975,98.3975,580814.0
2024-07-30 13:00:00,98.45,98.85,98.31,98.85,637344.0,98.4175,98.8173,98.2775,98.8173,637344.0
2024-07-30 14:00:00,98.86,99.17,98.56,98.72,650284.0,98.8273,99.1372,98.5274,98.6874,650284.0
2024-07-30 15:00:00,98.73,99.51,98.56,98.95,1451953.0,98.6974,99.4771,98.5274,98.9173,1451953.0
2024-07-31 09:30:00,99.37,99.58,98.18,98.64,899480.0,99.3372,99.5471,98.1476,98.6074,899480.0
2024-07-31 10:00:00,98.65,99.63,98.56,99.61,716304.0,98.6174,99.5971,98.5274,99.5771,716304.0
2024-07-31 11:00:00,99.6,99.94,99.34,99.64,534408.0,99.5671,99.907,99.3072,99.6071,534408.0
2024-07-31 12:00:00,99.65,100.01,99.49,99.75,521054.0,99.6171,99.9769,99.4571,99.717,521054.0
2024-07-31 13:00:00,99.74,99.92,99.54,99.7,451678.0,99.707,99.887,99.5071,99.6671,451678.0
2024-07-31 14:00:00,99.71,100.98,99.26,100.98,1348427.0,99.677,100.9466,99.2272,100.9466,1348427.0
2024-07-31 15:00:00,100.98,101.23,98.94,99.05,3189947.0,100.9466,101.1965,98.9073,99.0173,3189947.0
2024-08-01 09:30:00,99.53,100.37,99.07,99.18,1067110.0,99.4971,100.3368,99.0373,99.1472,1067110.0
2024-08-01 10:00:00,99.2,99.54,98.75,99.21,1174865.0,99.1672,99.5071,98.7174,99.1772,1174865.0
2024-08-01 11:00:00,99.23,99.37,98.51,98.7,810846.0,99.1972,99.3372,98.4774,98.6674,810846.0
2024-08-01 12:00:00,98.71,99.33,98.55,98.82,706190.0,98.6774,99.2972,98.5174,98.7873,706190.0
2024-08-01 13:00:00,98.82,98.89,98.32,98.75,727108.0,98.7873,98.8573,98.2875,98.7174,727108.0
2024-08-01 14:00:00,98.75,98.89,98.21,98.35,731892.0,98.7174,98.8573,98.1775,98.3175,731892.0
2024-08-01 15:00:00,98.35,98.99,98.27,98.67,1375827.0,98.3175,98.9573,98.2375,98.6374,1375827.0
2024-08-02 09:30:00,96.01,96.86,95.4,95.96,2018367.0,95.9783,96.828,95.3685,95.9283,2018367.0
2024-08-02 10:00:00,95.92,96.42,94.85,94.97,2342210.0,95.8883,96.3881,94.8187,94.9386,2342210.0
2024-08-02 11:00:00,95.01,95.73,94.62,95.56,1447676.0,94.9786,95.6984,94.5887,95.5284,1447676.0
2024-08-02 12:00:00,95.58,96.67,95.5,96.32,1874830.0,95.5484,96.6381,95.4684,96.2882,1874830.0
2024-08-02 13:00:00,96.33,96.48,95.38,95.38,945218.0,96.2982,96.4481,95.3485,95.3485,945218.0
2024-08-02 14:00:00,95.38,95.81,95.0,95.77,1226547.0,95.3485,95.7783,94.9686,95.7384,1226547.0
2024-08-02 15:00:00,95.77,96.58,95.72,96.41,2546775.0,95.7384,96.5481,95.6884,96.3781,2546775.0
2024-08-05 09:30:00,91.34,93.63,91.0,93.12,2878565.0,91.3098,93.5991,90.9699,93.0892,2878565.0
2024-08-05 10:00:00,93.18,94.04,91.74,92.25,1671496.0,93.1492,94.0089,91.7097,92.2195,1671496.0
2024-08-05 11:00:00,92.24,93.85,92.07,93.84,1796668.0,92.2095,93.819,92.0396,93.809,1796668.0
2024-08-05 12:00:00,93.83,94.6,93.39,93.5,1351525.0,93.799,94.5687,93.3591,93.4691,1351525.0
2024-08-05 13:00:00,93.51,93.93,93.16,93.75,1306553.0,93.4791,93.899,93.1292,93.719,1306553.0
2024-08-05 14:00:00,93.75,93.77,92.99,93.03,1254862.0,93.719,93.739,92.9593,92.9993,1254862.0
2024-08-05 15:00:00,93.01,93.7,92.93,93.38,1783270.0,92.9793,93.669,92.8993,93.3491,1783270.0
2024-08-06 09:30:00,94.21,94.45,92.96,94.43,885557.0,94.1789,94.4188,92.9293,94.3988,885557.0
2024-08-06 10:00:00,94.43,95.48,94.12,95.26,1087390.0,94.3988,95.4484,94.0889,95.2285,1087390.0
2024-08-06 11:00:00,95.26,95.34,94.5,94.91,1339623.0,95.2285,95.3085,94.4688,94.8786,1339623.0
2024-08-06 12:00:00,94.92,95.14,94.72,95.05,590133.0,94.8886,95.1086,94.6887,95.0186,590133.0
2024-08-06 13:00:00,95.06,95.56,94.86,95.43,419627.0,95.0286,95.5284,94.8287,95.3985,419627.0
2024-08-06 14:00:00,95.43,96.17,95.3,95.31,851847.0,95.3985,96.1382,95.2685,95.2785,851847.0
2024-08-06 15:00:00,95.3,95.31,94.35,94.43,2395235.0,95.2685,95.2785,94.3188,94.3988,2395235.0
2024-08-07 09:30:00,96.07,96.07,94.46,94.92,823316.0,96.0383,96.0383,94.4288,94.8886,823316.0
2024-08-07 10:00:00,94.89,95.01,93.99,94.63,982048.0,94.8586,94.9786,93.9589,94.5987,982048.0
2024-08-07 11:00:00,94.67,94.86,93.85,94.04,927499.0,94.6387,94.8287,93.819,94.0089,927499.0
2024-08-07 12:00:00,94.06,94.23,93.36,93.45,878075.0,94.0289,94.1989,93.3291,93.4191,878075.0
2024-08-07 13:00:00,93.44,93.5,92.51,92.74,1291697.0,93.4091,93.4691,92.4794,92.7094,1291697.0
2024-08-07 14:00:00,92.73,92.88,92.15,92.24,1515793.0,92.6994,92.8493,92.1195,92.2095,1515793.0
2024-08-07 15:00:00,92.24,92.86,92.12,92.38,1938902.0,92.2095,92.8293,92.0896,92.3495,1938902.0
2024-08-08 09:30:00,92.98,93.58,92.47,93.1,954762.0,92.9493,93.5491,92.4394,93.0692,954762.0
2024-08-08 10:00:00,93.11,93.97,93.03,93.9,556404.0,93.0792,93.9389,92.9993,93.869,556404.0
2024-08-08 11:00:00,93.89,94.35,93.56,94.17,701636.0,93.859,94.3188,93.5291,94.1389,701636.0
2024-08-08 12:00:00,94.14,94.48,94.08,94.19,539832.0,94.1089,94.4488,94.0489,94.1589,539832.0
2024-08-08 13:00:00,94.21,95.12,94.0,94.92,553465.0,94.1789,95.0886,93.9689,94.8886,553465.0
2024-08-08 14:00:00,94.92,95.1,94.65,94.82,586187.0,94.8886,95.0686,94.6187,94.7887,586187.0
2024-08-08 15:00:00,94.81,95.09,94.43,95.05,1760178.0,94.7787,95.0586,94.3988,95.0186,1760178.0
2024-08-09 09:30:00,95.39,95.79,94.8,95.29,526186.0,95.3585,95.7583,94.7687,95.2585,526186.0
2024-08-09 10:00:00,95.29,96.06,95.12,95.56,480823.0,95.2585,96.0283,95.0886,95.5284,480823.0
2024-08-09 11:00:00,95.59,95.84,95.04,95.08,361709.0,95.5584,95.8083,95.0086,95.0486,361709.0
2024-08-09 12:00:00,95.08,95.33,94.84,95.32,295742.0,95.0486,95.2985,94.8087,95.2885,295742.0
2024-08-09 13:00:00,95.31,95.87,95.27,95.34,322854.0,95.2785,95.8383,95.2385,95.3085,322854.0
2024-08-09 14:00:00,95.37,95.64,95.32,95.52,340843.0,95.3385,95.6084,95.2885,95.4884,340843.0
2024-08-09 15:00:00,95.53,95.64,95.13,95.53,884721.0,95.4984,95.6084,95.0986,95.4984,884721.0
2024-08-12 09:30:00,95.64,95.67,94.51,94.75,527300.0,95.6084,95.6384,94.4788,94.7187,527300.0
2024-08-12 10:00:00,94.77,95.86,94.59,95.71,504623.0,94.7387,95.8283,94.5587,95.6784,504623.0
2024-08-12 11:00:00,95.71,95.92,95.14,95.41,500936.0,95.6784,95.8883,95.1086,95.3785,500936.0
2024-08-12 12:00:00,95.4,95.97,95.12,95.6,522585.0,95.3685,95.9383,95.0886,95.5684,522585.0
2024-08-12 13:00:00,95.58,96.37,95.51,95.66,449277.0,95.5484,96.3382,95.4784,95.6284,449277.0
2024-08-12 14:00:00,95.67,95.84,95.42,95.65,382495.0,95.6384,95.8083,95.3885,95.6184,382495.0
2024-08-12 15:00:00,95.64,95.88,95.52,95.82,743845.0,95.6084,95.8483,95.4884,95.7883,743845.0
2024-08-13 09:30:00,95.98,96.87,95.85,96.51,713663.0,95.9483,96.838,95.8183,96.4781,713663.0
2024-08-13 10:00:00,96.51,96.85,96.21,96.84,507263.0,96.4781,96.818,96.1782,96.808,507263.0
2024-08-13 11:00:00,96.84,96.85,96.46,96.46,718381.0,96.808,96.818,96.4281,96.4281,718381.0
2024-08-13 12:00:00,96.47,96.92,96.37,96.79,475458.0,96.4381,96.888,96.3382,96.758,475458.0
2024-08-13 13:00:00,96.79,96.81,96.36,96.48,442415.0,96.758,96.778,96.3282,96.4481,442415.0
2024-08-13 14:00:00,96.48,96.63,96.23,96.54,348666.0,96.4481,96.5981,96.1982,96.5081,348666.0
2024-08-13 15:00:00,96.54,97.19,96.34,96.97,1021324.0,96.5081,97.1579,96.3082,96.938,1021324.0
2024-08-14 09:30:00,97.2,97.29,96.29,96.42,495394.0,97.1679,97.2578,96.2582,96.3881,495394.0
2024-08-14 10:00:00,96.44,96.46,95.81,96.01,635037.0,96.4081,96.4281,95.7783,95.9783,635037.0
2024-08-14 11:00:00,96.03,96.35,95.98,96.19,325045.0,95.9983,96.3182,95.9483,96.1582,325045.0
2024-08-14 12:00:00,96.19,96.38,95.61,95.8,675415.0,96.1582,96.3481,95.5784,95.7683,675415.0
2024-08-14 13:00:00,95.79,96.02,95.65,95.98,331389.0,95.7583,95.9883,95.6184,95.9483,331389.0
2024-08-14 14:00:00,95.98,96.09,95.81,95.98,423680.0,95.9483,96.0582,95.7783,95.9483,423680.0
2024-08-14 15:00:00,95.98,96.2,95.79,96.05,733986.0,95.9483,96.1682,95.7583,96.0183,733986.0
2024-08-15 09:30:00,97.39,97.75,96.71,96.83,898905.0,97.3578,97.7177,96.678,96.798,898905.0
2024-08-15 10:00:00,96.81,97.92,96.78,97.9,728484.0,96.778,97.8876,96.748,97.8676,728484.0
2024-08-15 11:00:00,97.9,98.24,97.77,97.78,700236.0,97.8676,98.2075,97.7377,97.7477,700236.0
2024-08-15 12:00:00,97.76,97.97,97.61,97.7,382165.0,97.7277,97.9376,97.5777,97.6677,382165.0
2024-08-15 13:00:00,97.71,97.84,97.49,97.66,329978.0,97.6777,97.8077,97.4578,97.6277,329978.0
2024-08-15 14:00:00,97.66,97.81,97.48,97.7,417860.0,97.6277,97.7777,97.4478,97.6677,417860.0
2024-08-15 15:00:00,97.7,97.77,97.35,97.72,1192085.0,97.6677,97.7377,97.3178,97.6877,1192085.0
2024-08-16 09:30:00,97.8,97.9,97.37,97.41,452595.0,97.7677,97.8676,97.3378,97.3778,452595.0
2024-08-16 10:00:00,97.39,97.86,96.76,97.09,627892.0,97.3578,97.8277,96.728,97.0579,627892.0
2024-08-16 11:00:00,97.11,97.48,97.02,97.43,400107.0,97.0779,97.4478,96.9879,97.3978,400107.0
2024-08-16 12:00:00,97.43,97.84,97.3,97.75,294476.0,97.3978,97.8077,97.2678,97.7177,294476.0
2024-08-16 13:00:00,97.77,97.99,97.63,97.78,271207.0,97.7377,97.9576,97.5977,97.7477,271207.0
2024-08-16 14:00:00,97.77,98.1,97.49,97.97,636142.0,97.7377,98.0676,97.4578,97.9376,636142.0
2024-08-16 15:00:00,97.97,98.06,97.62,97.79,923441.0,97.9376,98.0276,97.5877,97.7577,923441.0
2024-08-19 09:30:00,97.68,98.85,97.46,98.49,570800.0,97.6477,98.8173,97.4278,98.4575,570800.0
2024-08-19 10:00:00,98.5,98.94,98.38,98.9,664142.0,98.4674,98.9073,98.3475,98.8673,664142.0
2024-08-19 11:00:00,98.91,99.35,98.67,98.97,572359.0,98.8773,99.3172,98.6374,98.9373,572359.0
2024-08-19 12:00:00,98.97,99.23,98.78,99.22,308884.0,98.9373,99.1972,98.7474,99.1872,308884.0
2024-08-19 13:00:00,99.22,99.52,99.12,99.4,312665.0,99.1872,99.4871,99.0872,99.3672,312665.0
2024-08-19 14:00:00,99.4,100.39,99.33,100.31,712417.0,99.3672,100.3568,99.2972,100.2769,712417.0
2024-08-19 15:00:00,100.3,100.88,100.05,100.86,1665212.0,100.2669,100.8467,100.0169,100.8267,1665212.0
2024-08-20 09:30:00,100.61,101.03,100.26,100.61,511531.0,100.5768,100.9966,100.2269,100.5768,511531.0
2024-08-20 10:00:00,100.6,100.61,99.64,99.7,700800.0,100.5668,100.5768,99.6071,99.6671,700800.0
2024-08-20 11:00:00,99.7,100.36,99.69,100.35,458417.0,99.6671,100.3268,99.6571,100.3168,458417.0
2024-08-20 12:00:00,100.35,100.46,100.1,100.16,251847.0,100.3168,100.4268,100.0669,100.1269,251847.0
2024-08-20 13:00:00,100.16,100.39,99.9,100.38,341910.0,100.1269,100.3568,99.867,100.3468,341910.0
2024-08-20 14:00:00,100.38,100.81,100.37,100.73,348966.0,100.3468,100.7767,100.3368,100.6967,348966.0
2024-08-20 15:00:00,100.73,101.11,100.57,100.78,1223031.0,100.6967,101.0766,100.5368,100.7467,1223031.0
2024-08-21 09:30:00,101.1,102.36,101.05,101.98,1063165.0,101.0666,102.3262,101.0166,101.9463,1063165.0
2024-08-21 10:00:00,101.96,101.99,100.78,100.96,856520.0,101.9263,101.9563,100.7467,100.9266,856520.0
2024-08-21 11:00:00,100.95,101.82,100.89,101.01,484540.0,100.9166,101.7864,100.8567,100.9766,484540.0
2024-08-21 12:00:00,101.0,101.37,100.87,101.34,379949.0,100.9666,101.3365,100.8367,101.3065,379949.0
2024-08-21 13:00:00,101.36,102.08,101.2,101.89,561798.0,101.3265,102.0463,101.1666,101.8563,561798.0
2024-08-21 14:00:00,101.91,102.2,101.62,101.69,692696.0,101.8763,102.1662,101.5864,101.6564,692696.0
2024-08-21 15:00:00,101.69,101.91,101.42,101.84,794281.0,101.6564,101.8763,101.3865,101.8063,794281.0
2024-08-22 09:30:00,102.24,102.24,100.95,101.24,511454.0,102.2062,102.2062,100.9166,101.2065,511454.0
2024-08-22 10:00:00,101.24,101.45,100.81,101.18,541696.0,101.2065,101.4165,100.7767,101.1466,541696.0
2024-08-22 11:00:00,101.17,101.3,100.25,100.47,551145.0,101.1366,101.2665,100.2169,100.4368,551145.0
2024-08-22 12:00:00,100.47,101.11,100.29,100.33,471735.0,100.4368,101.0766,100.2569,100.2968,471735.0
2024-08-22 13:00:00,100.32,100.45,99.97,100.0,767477.0,100.2868,100.4168,99.937,99.967,767477.0
2024-08-22 14:00:00,100.0,100.6,99.96,100.34,700160.0,99.967,100.5668,99.927,100.3068,700160.0
2024-08-22 15:00:00,100.34,100.61,99.94,100.18,939310.0,100.3068,100.5768,99.907,100.1469,939310.0
2024-08-23 09:30:00,100.63,101.17,100.1,100.27,466288.0,100.5967,101.1366,100.0669,100.2369,466288.0
2024-08-23 10:00:00,100.3,102.01,100.29,101.58,2007814.0,100.2669,101.9763,100.2569,101.5464,2007814.0
2024-08-23 11:00:00,101.56,101.85,101.24,101.28,781611.0,101.5264,101.8163,101.2065,101.2465,781611.0
2024-08-23 12:00:00,101.29,101.91,101.17,101.63,721244.0,101.2565,101.8763,101.1366,101.5964,721244.0
2024-08-23 13:00:00,101.63,101.87,101.33,101.82,478868.0,101.5964,101.8363,101.2965,101.7864,478868.0
2024-08-23 14:00:00,101.82,101.84,101.25,101.35,466544.0,101.7864,101.8063,101.2165,101.3165,466544.0
2024-08-23 15:00:00,101.36,101.84,101.24,101.54,1099343.0,101.3265,101.8063,101.2065,101.5064,1099343.0
2024-08-26 09:30:00,102.0,102.24,101.54,101.96,616131.0,101.9663,102.2062,101.5064,101.9263,616131.0
2024-08-26 10:00:00,101.98,102.24,101.41,101.56,806509.0,101.9463,102.2062,101.3765,101.5264,806509.0
2024-08-26 11:00:00,101.57,101.74,101.28,101.7,337515.0,101.5364,101.7064,101.2465,101.6664,337515.0
2024-08-26 12:00:00,101.71,102.03,101.64,101.97,312724.0,101.6764,101.9963,101.6064,101.9363,312724.0
2024-08-26 13:00:00,101.97,102.18,101.49,101.6,347072.0,101.9363,102.1462,101.4565,101.5664,347072.0
2024-08-26 14:00:00,101.61,101.82,101.53,101.82,195083.0,101.5764,101.7864,101.4964,101.7864,195083.0
2024-08-26 15:00:00,101.81,102.08,101.59,101.74,650998.0,101.7764,102.0463,101.5564,101.7064,650998.0
2024-08-27 09:30:00,101.41,101.89,100.76,100.99,729787.0,101.3765,101.8563,100.7267,100.9566,729787.0
2024-08-27 10:00:00,101.02,101.06,100.48,100.73,726907.0,100.9866,101.0266,100.4468,100.6967,726907.0
2024-08-27 11:00:00,100.73,100.77,99.97,100.23,556851.0,100.6967,100.7367,99.937,100.1969,556851.0
2024-08-27 12:00:00,100.22,100.24,99.87,100.12,415962.0,100.1869,100.2069,99.837,100.0869,415962.0
2024-08-27 13:00:00,100.14,100.61,100.0,100.47,272762.0,100.1069,100.5768,99.967,100.4368,272762.0
2024-08-27 14:00:00,100.45,100.75,100.41,100.69,473148.0,100.4168,100.7167,100.3768,100.6567,473148.0
2024-08-27 15:00:00,100.66,101.19,100.54,101.08,756116.0,100.6267,101.1566,100.5068,101.0466,756116.0
2024-08-28 09:30:00,100.47,100.97,99.99,100.64,450899.0,100.4368,100.9366,99.957,100.6067,450899.0
2024-08-28 10:00:00,100.64,101.23,100.5,100.91,453960.0,100.6067,101.1965,100.4668,100.8767,453960.0
2024-08-28 11:00:00,100.9,100.9,100.34,100.72,392397.0,100.8667,100.8667,100.3068,100.6867,392397.0
2024-08-28 12:00:00,100.7,100.85,100.46,100.75,224145.0,100.6667,100.8167,100.4268,100.7167,224145.0
2024-08-28 13:00:00,100.74,100.94,100.05,100.1,342500.0,100.7067,100.9066,100.0169,100.0669,342500.0
2024-08-28 14:00:00,100.11,100.7,99.99,100.67,504320.0,100.0769,100.6667,99.957,100.6367,504320.0
2024-08-28 15:00:00,100.67,100.82,100.43,100.51,759350.0,100.6367,100.7867,100.3968,100.4768,759350.0
2024-08-29 09:30:00,101.0,101.33,100.55,101.31,478960.0,100.9666,101.2965,100.5168,101.2765,478960.0
2024-08-29 10:00:00,101.34,102.4,101.33,101.92,1105604.0,101.3065,102.3662,101.2965,101.8863,1105604.0
2024-08-29 11:00:00,101.91,102.14,101.83,102.11,427281.0,101.8763,102.1062,101.7963,102.0763,427281.0
2024-08-29 12:00:00,102.11,102.35,102.08,102.3,452650.0,102.0763,102.3162,102.0463,102.2662,452650.0
2024-08-29 13:00:00,102.28,102.37,101.79,102.12,474738.0,102.2462,102.3362,101.7564,102.0863,474738.0
2024-08-29 14:00:00,102.12,102.12,101.09,101.18,606461.0,102.0863,102.0863,101.0566,101.1466,606461.0
2024-08-29 15:00:00,101.18,101.52,100.84,100.95,1004783.0,101.1466,101.4865,100.8067,100.9166,1004783.0
2024-08-30 09:30:00,101.27,101.86,100.57,100.85,539764.0,101.2365,101.8263,100.5368,100.8167,539764.0
2024-08-30 10:00:00,100.87,101.22,100.6,100.63,554587.0,100.8367,101.1865,100.5668,100.5967,554587.0
2024-08-30 11:00:00,100.6,100.76,100.0,100.26,526962.0,100.5668,100.7267,99.967,100.2269,526962.0
2024-08-30 12:00:00,100.25,100.51,99.85,100.33,556330.0,100.2169,100.4768,99.817,100.2968,556330.0
2024-08-30 13:00:00,100.33,100.66,100.24,100.49,367127.0,100.2968,100.6267,100.2069,100.4568,367127.0
2024-08-30 14:00:00,100.5,100.98,100.48,100.95,461895.0,100.4668,100.9466,100.4468,100.9166,461895.0
2024-08-30 15:00:00,100.96,101.38,100.8,101.29,990836.0,100.9266,101.3465,100.7667,101.2565,990836.0
2024-09-03 09:30:00,101.07,102.74,100.86,102.56,1307327.0,101.0366,102.706,100.8267,102.5261,1307327.0
2024-09-03 10:00:00,102.55,102.57,100.25,100.36,919333.0,102.5161,102.5361,100.2169,100.3268,919333.0
2024-09-03 11:00:00,100.38,100.53,99.45,99.47,996991.0,100.3468,100.4968,99.4171,99.4371,996991.0
2024-09-03 12:00:00,99.46,99.6,98.87,99.09,963593.0,99.4271,99.5671,98.8373,99.0573,963593.0
2024-09-03 13:00:00,99.08,99.23,98.83,98.87,497149.0,99.0473,99.1972,98.7973,98.8373,497149.0
2024-09-03 14:00:00,98.86,99.08,98.76,98.92,450849.0,98.8273,99.0473,98.7274,98.8873,450849.0
2024-09-03 15:00:00,98.91,99.1,98.48,98.71,1559318.0,98.8773,99.0673,98.4475,98.6774,1559318.0
2024-09-04 09:30:00,98.39,98.46,97.65,98.36,1152325.0,98.3575,98.4275,97.6177,98.3275,1152325.0
2024-09-04 10:00:00,98.34,99.54,97.66,99.32,1147811.0,98.3075,99.5071,97.6277,99.2872,1147811.0
2024-09-04 11:00:00,99.33,99.58,98.7,98.95,656818.0,99.2972,99.5471,98.6674,98.9173,656818.0
2024-09-04 12:00:00,98.91,99.09,98.52,98.88,488238.0,98.8773,99.0573,98.4874,98.8473,488238.0
2024-09-04 13:00:00,98.87,99.06,98.29,98.5,504621.0,98.8373,99.0273,98.2575,98.4674,504621.0
2024-09-04 14:00:00,98.5,98.59,98.11,98.26,410460.0,98.4674,98.5574,98.0776,98.2275,410460.0
2024-09-04 15:00:00,98.26,98.76,97.98,98.52,1156385.0,98.2275,98.7274,97.9476,98.4874,1156385.0
2024-09-05 09:30:00,98.68,98.89,97.92,98.0,835281.0,98.6474,98.8573,97.8876,97.9676,835281.0
2024-09-05 10:00:00,98.02,98.81,97.68,97.79,687671.0,97.9876,98.7773,97.6477,97.7577,687671.0
2024-09-05 11:00:00,97.8,97.98,97.44,97.76,606935.0,97.7677,97.9476,97.4078,97.7277,606935.0
2024-09-05 12:00:00,97.74,98.31,97.74,98.22,658254.0,97.7077,98.2775,97.7077,98.1875,658254.0
2024-09-05 13:00:00,98.23,98.27,97.75,98.2,388905.0,98.1975,98.2375,97.7177,98.1675,388905.0
2024-09-05 14:00:00,98.21,98.25,97.81,97.99,396769.0,98.1775,98.2175,97.7777,97.9576,396769.0
2024-09-05 15:00:00,97.96,98.3,97.6,98.1,1071754.0,97.9276,98.2675,97.5677,98.0676,1071754.0
2024-09-06 09:30:00,98.37,98.91,97.88,97.91,610993.0,98.3375,98.8773,97.8477,97.8776,610993.0
2024-09-06 10:00:00,97.89,97.89,96.24,96.31,1113847.0,97.8577,97.8577,96.2082,96.2782,1113847.0
2024-09-06 11:00:00,96.31,97.07,95.71,95.81,672549.0,96.2782,97.0379,95.6784,95.7783,672549.0
2024-09-06 12:00:00,95.8,95.96,95.43,95.71,565753.0,95.7683,95.9283,95.3985,95.6784,565753.0
2024-09-06 13:00:00,95.71,96.98,95.63,96.79,893619.0,95.6784,96.948,95.5984,96.758,893619.0
2024-09-06 14:00:00,96.79,96.82,96.31,96.59,637110.0,96.758,96.788,96.2782,96.5581,637110.0
2024-09-06 15:00:00,96.58,96.99,96.44,96.46,1282989.0,96.5481,96.9579,96.4081,96.4281,1282989.0
2024-09-09 09:30:00,97.03,97.9,96.82,97.86,649389.0,96.9979,97.8676,96.788,97.8277,649389.0
2024-09-09 10:00:00,97.87,98.64,97.87,98.0,852380.0,97.8377,98.6074,97.8377,97.9676,852380.0
2024-09-09 11:00:00,97.98,98.38,97.71,98.3,369313.0,97.9476,98.3475,97.6777,98.2675,369313.0
2024-09-09 12:00:00,98.31,98.57,98.25,98.5,422130.0,98.2775,98.5374,98.2175,98.4674,422130.0
2024-09-09 13:00:00,98.5,98.53,97.91,97.94,423004.0,98.4674,98.4974,97.8776,97.9076,423004.0
2024-09-09 14:00:00,97.93,97.99,97.58,97.6,538439.0,97.8976,97.9576,97.5478,97.5677,538439.0
2024-09-09 15:00:00,97.6,97.92,97.53,97.9,1129212.0,97.5677,97.8876,97.4978,97.8676,1129212.0
2024-09-10 09:30:00,97.88,98.11,97.54,97.65,578336.0,97.8477,98.0776,97.5078,97.6177,578336.0
2024-09-10 10:00:00,97.6,97.6,97.04,97.55,701523.0,97.5677,97.5677,97.0079,97.5178,701523.0
2024-09-10 11:00:00,97.54,97.88,96.99,97.01,379269.0,97.5078,97.8477,96.9579,96.9779,379269.0
2024-09-10 12:00:00,97.01,97.12,96.67,97.0,435999.0,96.9779,97.0879,96.6381,96.9679,435999.0
2024-09-10 13:00:00,96.98,97.75,96.95,97.75,353844.0,96.948,97.7177,96.918,97.7177,353844.0
2024-09-10 14:00:00,97.78,98.25,97.78,98.13,425837.0,97.7477,98.2175,97.7477,98.0976,425837.0
2024-09-10 15:00:00,98.1,98.19,97.81,98.09,583392.0,98.0676,98.1576,97.7777,98.0576,583392.0
2024-09-11 09:30:00,97.87,98.03,97.18,97.64,725809.0,97.8377,97.9976,97.1479,97.6077,725809.0
2024-09-11 10:00:00,97.63,97.73,96.96,97.69,807629.0,97.5977,97.6977,96.928,97.6577,807629.0
2024-09-11 11:00:00,97.71,98.54,97.6,98.06,720196.0,97.6777,98.5074,97.5677,98.0276,720196.0
2024-09-11 12:00:00,98.06,98.7,97.93,98.55,493448.0,98.0276,98.6674,97.8976,98.5174,493448.0
2024-09-11 13:00:00,98.52,99.04,98.5,98.83,285061.0,98.4874,99.0073,98.4674,98.7973,285061.0
2024-09-11 14:00:00,98.83,99.13,98.61,98.84,468260.0,98.7973,99.0972,98.5774,98.8073,468260.0
2024-09-11 15:00:00,98.83,99.0,98.66,98.9,668574.0,98.7973,98.9673,98.6274,98.8673,668574.0
2024-09-12 09:30:00,98.88,99.35,98.01,98.15,723181.0,98.8473,99.3172,97.9776,98.1176,723181.0
2024-09-12 10:00:00,98.15,98.88,97.96,98.52,1119121.0,98.1176,98.8473,97.9276,98.4874,1119121.0
2024-09-12 11:00:00,98.51,99.28,98.4,98.71,533407.0,98.4774,99.2472,98.3675,98.6774,533407.0
2024-09-12 12:00:00,98.72,99.5,98.69,99.34,287989.0,98.6874,99.4671,98.6574,99.3072,287989.0
2024-09-12 13:00:00,99.35,99.61,99.01,99.56,466501.0,99.3172,99.5771,98.9773,99.5271,466501.0
2024-09-12 14:00:00,99.56,99.7,99.12,99.47,577309.0,99.5271,99.6671,99.0872,99.4371,577309.0
2024-09-12 15:00:00,99.42,99.57,98.91,99.07,827134.0,99.3871,99.5371,98.8773,99.0373,827134.0
2024-09-13 09:30:00,99.44,100.41,99.27,100.11,871791.0,99.4071,100.3768,99.2372,100.0769,871791.0
2024-09-13 10:00:00,100.13,100.69,99.8,100.48,630189.0,100.0969,100.6567,99.767,100.4468,630189.0
2024-09-13 11:00:00,100.46,101.02,100.2,100.92,541867.0,100.4268,100.9866,100.1669,100.8866,541867.0
2024-09-13 12:00:00,100.93,101.07,100.71,101.02,430330.0,100.8966,101.0366,100.6767,100.9866,430330.0
2024-09-13 13:00:00,100.99,101.2,100.91,100.92,377962.0,100.9566,101.1666,100.8767,100.8866,377962.0
2024-09-13 14:00:00,100.93,101.11,100.65,100.95,354314.0,100.8966,101.0766,100.6167,100.9166,354314.0
2024-09-13 15:00:00,100.94,101.4,100.64,101.2,1256384.0,100.9066,101.3665,100.6067,101.1666,1256384.0
2024-09-16 09:30:00,101.68,101.95,100.93,101.65,1353674.0,101.6464,101.9163,100.8966,101.6164,1353674.0
2024-09-16 10:00:00,101.66,101.77,100.51,101.08,824921.0,101.6264,101.7364,100.4768,101.0466,824921.0
2024-09-16 11:00:00,101.08,101.43,100.84,101.32,400474.0,101.0466,101.3965,100.8067,101.2865,400474.0
2024-09-16 12:00:00,101.31,101.52,100.92,101.4,527961.0,101.2765,101.4865,100.8866,101.3665,527961.0
2024-09-16 13:00:00,101.41,101.59,101.1,101.54,336231.0,101.3765,101.5564,101.0666,101.5064,336231.0
2024-09-16 14:00:00,101.54,101.58,101.27,101.57,544343.0,101.5064,101.5464,101.2365,101.5364,544343.0
2024-09-16 15:00:00,101.56,101.57,101.15,101.28,1147486.0,101.5264,101.5364,101.1166,101.2465,1147486.0
2024-09-17 09:30:00,101.42,101.95,101.29,101.34,995584.0,101.3865,101.9163,101.2565,101.3065,995584.0
2024-09-17 10:00:00,101.33,101.98,101.31,101.52,1198184.0,101.2965,101.9463,101.2765,101.4865,1198184.0
2024-09-17 11:00:00,101.52,102.45,101.48,101.94,1091938.0,101.4865,102.4161,101.4465,101.9063,1091938.0
2024-09-17 12:00:00,101.93,101.93,100.67,100.74,1564943.0,101.8963,101.8963,100.6367,100.7067,1564943.0
2024-09-17 13:00:00,100.71,101.18,100.52,100.88,820374.0,100.6767,101.1466,100.4868,100.8467,820374.0
2024-09-17 14:00:00,100.87,101.13,100.62,100.8,598694.0,100.8367,101.0966,100.5867,100.7667,598694.0
2024-09-17 15:00:00,100.79,100.99,100.38,100.94,1197976.0,100.7567,100.9566,100.3468,100.9066,1197976.0
2024-09-18 09:30:00,101.01,101.53,100.68,101.47,578223.0,100.9766,101.4964,100.6467,101.4365,578223.0
2024-09-18 10:00:00,101.46,101.48,100.85,101.4,451081.0,101.4265,101.4465,100.8167,101.3665,451081.0
2024-09-18 11:00:00,101.41,101.46,100.47,100.47,314930.0,101.3765,101.4265,100.4368,100.4368,314930.0
2024-09-18 12:00:00,100.46,100.72,100.33,100.67,252400.0,100.4268,100.6867,100.2968,100.6367,252400.0
2024-09-18 13:00:00,100.66,100.76,100.45,100.68,283874.0,100.6267,100.7267,100.4168,100.6467,283874.0
2024-09-18 14:00:00,100.54,102.97,100.54,102.14,4638068.0,100.5068,102.936,100.5068,102.1062,4638068.0
2024-09-18 15:00:00,102.13,102.24,100.7,100.83,2759038.0,102.0962,102.2062,100.6667,100.7967,2759038.0
2024-09-19 09:30:00,102.69,103.03,101.85,102.56,1558181.0,102.6561,102.996,101.8163,102.5261,1558181.0
2024-09-19 10:00:00,102.57,103.52,102.54,102.59,2694106.0,102.5361,103.4858,102.5061,102.5561,2694106.0
2024-09-19 11:00:00,102.59,103.45,102.55,103.31,1217268.0,102.5561,103.4158,102.5161,103.2759,1217268.0
2024-09-19 12:00:00,103.31,103.49,102.8,103.05,1146031.0,103.2759,103.4558,102.766,103.0159,1146031.0
2024-09-19 13:00:00,103.06,103.18,102.77,102.94,1132990.0,103.0259,103.1459,102.736,102.906,1132990.0
2024-09-19 14:00:00,102.94,103.18,102.6,102.86,785068.0,102.906,103.1459,102.5661,102.826,785068.0
2024-09-19 15:00:00,102.86,102.87,102.16,102.44,1869827.0,102.826,102.836,102.1262,102.4061,1869827.0
2024-09-20 09:30:00,102.13,102.36,101.48,101.85,1056393.0,102.0962,102.3262,101.4465,101.8163,1056393.0
2024-09-20 10:00:00,101.86,101.98,101.28,101.67,1109941.0,101.8263,101.9463,101.2465,101.6364,1109941.0
2024-09-20 11:00:00,101.64,101.66,100.99,101.34,1015109.0,101.6064,101.6264,100.9566,101.3065,1015109.0
2024-09-20 12:00:00,101.34,101.51,101.22,101.36,507031.0,101.3065,101.4765,101.1865,101.3265,507031.0
2024-09-20 13:00:00,101.36,101.76,101.24,101.54,569480.0,101.3265,101.7264,101.2065,101.5064,569480.0
2024-09-20 14:00:00,101.53,101.87,101.31,101.75,469449.0,101.4964,101.8363,101.2765,101.7164,469449.0
2024-09-20 15:00:00,101.74,101.81,101.5,101.58,1199798.0,101.7064,101.7764,101.4665,101.5464,1199798.0
2024-09-23 09:30:00,101.97,102.13,100.87,101.06,1080568.0,101.952,102.1119,100.8521,101.0421,1080568.0
2024-09-23 10:00:00,101.06,101.42,100.3,100.3,1146096.0,101.0421,101.402,100.2822,100.2822,1146096.0
2024-09-23 11:00:00,100.31,100.39,99.96,100.31,783364.0,100.2922,100.3722,99.9423,100.2922,783364.0
2024-09-23 12:00:00,100.31,100.34,99.5,99.57,697206.0,100.2922,100.3222,99.4824,99.5524,697206.0
2024-09-23 13:00:00,99.57,99.88,99.37,99.7,614786.0,99.5524,99.8623,99.3524,99.6824,614786.0
2024-09-23 14:00:00,99.7,99.92,99.62,99.79,507653.0,99.6824,99.9023,99.6024,99.7723,507653.0
2024-09-23 15:00:00,99.78,99.83,99.06,99.18,2010794.0,99.7623,99.8123,99.0425,99.1624,2010794.0
2024-09-24 09:30:00,99.28,99.46,98.51,98.59,967351.0,99.2624,99.4424,98.4926,98.5725,967351.0
2024-09-24 10:00:00,98.58,98.62,97.77,97.99,1411505.0,98.5626,98.6025,97.7527,97.9727,1411505.0
2024-09-24 11:00:00,98.0,98.68,97.85,98.5,776484.0,97.9827,98.6625,97.8327,98.4826,776484.0
2024-09-24 12:00:00,98.5,98.68,98.3,98.37,624348.0,98.4826,98.6625,98.2826,98.3526,624348.0
2024-09-24 13:00:00,98.36,98.82,98.31,98.73,662376.0,98.3426,98.8025,98.2926,98.7125,662376.0
2024-09-24 14:00:00,98.73,99.15,98.66,98.7,691532.0,98.7125,99.1325,98.6425,98.6825,691532.0
2024-09-24 15:00:00,98.68,98.94,98.65,98.75,1175542.0,98.6625,98.9225,98.6325,98.7325,1175542.0
2024-09-25 09:30:00,98.94,99.11,98.52,98.76,714891.0,98.9225,99.0925,98.5026,98.7425,714891.0
2024-09-25 10:00:00,98.76,99.2,98.38,98.58,975717.0,98.7425,99.1824,98.3626,98.5626,975717.0
2024-09-25 11:00:00,98.58,98.67,98.25,98.33,566729.0,98.5626,98.6525,98.2326,98.3126,566729.0
2024-09-25 12:00:00,98.32,98.79,98.02,98.51,917228.0,98.3026,98.7725,98.0027,98.4926,917228.0
2024-09-25 13:00:00,98.53,98.73,97.96,98.26,1609511.0,98.5126,98.7125,97.9427,98.2426,1609511.0
2024-09-25 14:00:00,98.25,98.25,97.71,97.85,692853.0,98.2326,98.2326,97.6927,97.8327,692853.0
2024-09-25 15:00:00,97.84,98.18,97.66,97.77,1364168.0,97.8227,98.1626,97.6427,97.7527,1364168.0
2024-09-26 09:30:00,98.62,99.01,98.09,98.61,1077386.0,98.6025,98.9925,98.0726,98.5925,1077386.0
2024-09-26 10:00:00,98.63,99.11,97.84,97.87,947649.0,98.6125,99.0925,97.8227,97.8527,947649.0
2024-09-26 11:00:00,97.87,98.55,97.77,98.53,510919.0,97.8527,98.5326,97.7527,98.5126,510919.0
2024-09-26 12:00:00,98.53,98.54,97.93,97.94,410013.0,98.5126,98.5226,97.9127,97.9227,410013.0
2024-09-26 13:00:00,97.94,98.08,97.42,97.78,437138.0,97.9227,98.0626,97.4028,97.7627,437138.0
2024-09-26 14:00:00,97.77,98.01,97.68,97.89,467977.0,97.7527,97.9927,97.6627,97.8727,467977.0
2024-09-26 15:00:00,97.9,98.24,97.85,98.17,937240.0,97.8827,98.2226,97.8327,98.1526,937240.0
2024-09-27 09:30:00,98.8,98.87,98.25,98.51,773950.0,98.7825,98.8525,98.2326,98.4926,773950.0
2024-09-27 10:00:00,98.53,99.19,98.33,99.1,681051.0,98.5126,99.1724,98.3126,99.0825,681051.0
2024-09-27 11:00:00,99.11,99.22,98.85,99.15,554625.0,99.0925,99.2024,98.8325,99.1325,554625.0
2024-09-27 12:00:00,99.15,99.25,98.79,98.9,333015.0,99.1325,99.2324,98.7725,98.8825,333015.0
2024-09-27 13:00:00,98.92,99.35,98.83,99.1,380880.0,98.9025,99.3324,98.8125,99.0825,380880.0
2024-09-27 14:00:00,99.1,99.15,98.45,98.88,771490.0,99.0825,99.1325,98.4326,98.8625,771490.0
2024-09-27 15:00:00,98.88,98.88,98.32,98.41,1367504.0,98.8625,98.8625,98.3026,98.3926,1367504.0
2024-09-30 09:30:00,98.08,99.42,97.93,99.09,745965.0,98.0626,99.4024,97.9127,99.0725,745965.0
2024-09-30 10:00:00,99.1,99.53,99.06,99.32,499572.0,99.0825,99.5124,99.0425,99.3024,499572.0
2024-09-30 11:00:00,99.31,99.65,98.79,98.79,648190.0,99.2924,99.6324,98.7725,98.7725,648190.0
2024-09-30 12:00:00,98.8,98.96,98.59,98.72,287155.0,98.7825,98.9425,98.5725,98.7025,287155.0
2024-09-30 13:00:00,98.72,98.76,98.4,98.57,576564.0,98.7025,98.7425,98.3826,98.5526,576564.0
2024-09-30 14:00:00,98.56,98.63,97.77,98.35,781060.0,98.5426,98.6125,97.7527,98.3326,781060.0
2024-09-30 15:00:00,98.33,98.93,98.21,98.83,1116647.0,98.3126,98.9125,98.1926,98.8125,1116647.0
2024-10-01 09:30:00,98.61,98.79,97.51,97.78,1303532.0,98.5925,98.7725,97.4927,97.7627,1303532.0
2024-10-01 10:00:00,97.76,98.23,96.96,97.23,2455369.0,97.7427,98.2126,96.9428,97.2128,2455369.0
2024-10-01 11:00:00,97.21,97.31,96.65,97.27,1269921.0,97.1928,97.2928,96.6329,97.2528,1269921.0
2024-10-01 12:00:00,97.27,97.59,97.01,97.41,1026148.0,97.2528,97.5727,96.9928,97.3928,1026148.0
2024-10-01 13:00:00,97.41,97.5,96.73,97.48,973383.0,97.3928,97.4827,96.7129,97.4627,973383.0
2024-10-01 14:00:00,97.47,97.92,97.45,97.87,899756.0,97.4527,97.9027,97.4328,97.8527,899756.0
2024-10-01 15:00:00,97.88,98.09,97.65,97.96,1571906.0,97.8627,98.0726,97.6327,97.9427,1571906.0
2024-10-02 09:30:00,97.36,97.41,96.53,96.93,1593939.0,97.3428,97.3928,96.5129,96.9128,1593939.0
2024-10-02 10:00:00,96.92,98.19,96.9,97.84,1333635.0,96.9028,98.1726,96.8828,97.8227,1333635.0
2024-10-02 11:00:00,97.84,98.09,97.62,97.97,628178.0,97.8227,98.0726,97.6027,97.9527,628178.0
2024-10-02 12:00:00,97.96,98.01,97.48,97.49,538875.0,97.9427,97.9927,97.4627,97.4727,538875.0
2024-10-02 13:00:00,97.49,98.08,97.32,98.0,723019.0,97.4727,98.0626,97.3028,97.9827,723019.0
2024-10-02 14:00:00,98.0,98.26,97.91,98.14,681028.0,97.9827,98.2426,97.8927,98.1226,681028.0
2024-10-02 15:00:00,98.13,98.19,97.91,98.07,1305524.0,98.1126,98.1726,97.8927,98.0526,1305524.0
2024-10-03 09:30:00,97.52,97.99,97.37,97.7,594912.0,97.5027,97.9727,97.3528,97.6827,594912.0
2024-10-03 10:00:00,97.72,98.09,96.92,97.01,1119226.0,97.7027,98.0726,96.9028,96.9928,1119226.0
2024-10-03 11:00:00,97.01,97.81,96.99,97.7,333491.0,96.9928,97.7927,96.9728,97.6827,333491.0
2024-10-03 12:00:00,97.7,97.89,96.94,97.05,495411.0,97.6827,97.8727,96.9228,97.0328,495411.0
2024-10-03 13:00:00,97.05,97.05,96.64,96.89,540900.0,97.0328,97.0328,96.6229,96.8729,540900.0
2024-10-03 14:00:00,96.9,97.04,96.6,96.62,413528.0,96.8828,97.0228,96.5829,96.6029,413528.0
2024-10-03 15:00:00,96.61,96.83,96.52,96.65,1454697.0,96.5929,96.8129,96.5029,96.6329,1454697.0
2024-10-04 09:30:00,97.54,98.03,97.19,97.57,998246.0,97.5227,98.0126,97.1728,97.5527,998246.0
2024-10-04 10:00:00,97.57,97.62,96.86,97.46,922440.0,97.5527,97.6027,96.8429,97.4427,922440.0
2024-10-04 11:00:00,97.45,97.49,96.67,96.92,483375.0,97.4328,97.4727,96.6529,96.9028,483375.0
2024-10-04 12:00:00,96.93,97.38,96.9,97.22,430096.0,96.9128,97.3628,96.8828,97.2028,430096.0
2024-10-04 13:00:00,97.21,97.47,96.96,97.0,537291.0,97.1928,97.4527,96.9428,96.9828,537291.0
2024-10-04 14:00:00,97.0,97.38,96.9,97.38,282419.0,96.9828,97.3628,96.8828,97.3628,282419.0
2024-10-04 15:00:00,97.38,97.59,97.26,97.51,988109.0,97.3628,97.5727,97.2428,97.4927,988109.0
2024-10-07 09:30:00,97.85,97.93,97.1,97.13,608383.0,97.8327,97.9127,97.0828,97.1128,608383.0
2024-10-07 10:00:00,97.14,97.44,96.74,96.87,463089.0,97.1228,97.4228,96.7229,96.8529,463089.0
2024-10-07 11:00:00,96.86,96.91,96.65,96.69,426149.0,96.8429,96.8928,96.6329,96.6729,426149.0
2024-10-07 12:00:00,96.69,96.83,96.45,96.6,301251.0,96.6729,96.8129,96.4329,96.5829,301251.0
2024-10-07 13:00:00,96.6,96.7,96.36,96.64,480221.0,96.5829,96.6829,96.3429,96.6229,480221.0
2024-10-07 14:00:00,96.64,96.68,95.95,95.95,591347.0,96.6229,96.6629,95.933,95.933,591347.0
2024-10-07 15:00:00,95.94,96.44,95.92,96.36,1305850.0,95.923,96.4229,95.903,96.3429,1305850.0
2024-10-08 09:30:00,96.7,97.35,96.1,97.29,887086.0,96.6829,97.3328,96.083,97.2728,887086.0
2024-10-08 10:00:00,97.31,97.59,96.92,97.42,727327.0,97.2928,97.5727,96.9028,97.4028,727327.0
2024-10-08 11:00:00,97.45,97.64,97.18,97.62,417938.0,97.4328,97.6227,97.1628,97.6027,417938.0
2024-10-08 12:00:00,97.63,97.67,97.28,97.57,333244.0,97.6127,97.6527,97.2628,97.5527,333244.0
2024-10-08 13:00:00,97.57,97.76,97.43,97.74,413334.0,97.5527,97.7427,97.4128,97.7227,413334.0
2024-10-08 14:00:00,97.74,97.75,97.35,97.5,506895.0,97.7227,97.7327,97.3328,97.4827,506895.0
2024-10-08 15:00:00,97.49,97.63,97.08,97.09,964500.0,97.4727,97.6127,97.0628,97.0728,964500.0
2024-10-09 09:30:00,97.17,97.17,96.07,96.37,988272.0,97.1528,97.1528,96.053,96.3529,988272.0
2024-10-09 10:00:00,96.37,97.05,96.24,96.77,555833.0,96.3529,97.0328,96.223,96.7529,555833.0
2024-10-09 11:00:00,96.79,96.84,96.48,96.61,409256.0,96.7729,96.8229,96.4629,96.5929,409256.0
2024-10-09 12:00:00,96.63,96.63,96.19,96.52,583010.0,96.6129,96.6129,96.173,96.5029,583010.0
2024-10-09 13:00:00,96.51,96.56,96.2,96.41,404004.0,96.4929,96.5429,96.183,96.3929,404004.0
2024-10-09 14:00:00,96.4,96.51,96.06,96.07,447887.0,96.3829,96.4929,96.043,96.053,447887.0
2024-10-09 15:00:00,96.06,96.35,95.97,96.31,1300148.0,96.043,96.3329,95.953,96.293,1300148.0
2024-10-10 09:30:00,95.52,95.71,95.08,95.45,1220478.0,95.5031,95.6931,95.0632,95.4331,1220478.0
2024-10-10 10:00:00,95.46,95.78,95.37,95.62,659756.0,95.4431,95.763,95.3531,95.6031,659756.0
2024-10-10 11:00:00,95.61,96.1,95.48,95.95,496308.0,95.5931,96.083,95.4631,95.933,496308.0
2024-10-10 12:00:00,95.97,96.24,95.72,95.73,807874.0,95.953,96.223,95.7031,95.7131,807874.0
2024-10-10 13:00:00,95.74,95.78,95.35,95.66,550957.0,95.7231,95.763,95.3331,95.6431,550957.0
2024-10-10 14:00:00,95.66,95.68,95.33,95.58,430546.0,95.6431,95.6631,95.3131,95.5631,430546.0
2024-10-10 15:00:00,95.58,96.23,95.56,96.18,1008240.0,95.5631,96.213,95.5431,96.163,1008240.0
2024-10-11 09:30:00,96.22,96.68,95.82,96.53,703794.0,96.203,96.6629,95.803,96.5129,703794.0
2024-10-11 10:00:00,96.51,97.57,96.37,97.47,938488.0,96.4929,97.5527,96.3529,97.4527,938488.0
2024-10-11 11:00:00,97.47,98.27,97.45,98.23,799390.0,97.4527,98.2526,97.4328,98.2126,799390.0
2024-10-11 12:00:00,98.22,98.26,97.71,97.84,443396.0,98.2026,98.2426,97.6927,97.8227,443396.0
2024-10-11 13:00:00,97.84,98.21,97.6,98.17,612765.0,97.8227,98.1926,97.5827,98.1526,612765.0
2024-10-11 14:00:00,98.16,98.38,97.99,98.27,549004.0,98.1426,98.3626,97.9727,98.2526,549004.0
2024-10-11 15:00:00,98.26,98.79,98.14,98.68,1537882.0,98.2426,98.7725,98.1226,98.6625,1537882.0
2024-10-14 09:30:00,98.28,98.6,98.0,98.28,880893.0,98.2626,98.5825,97.9827,98.2626,880893.0
2024-10-14 10:00:00,98.32,98.78,98.22,98.76,709045.0,98.3026,98.7625,98.2026,98.7425,709045.0
2024-10-14 11:00:00,98.78,99.09,98.61,98.73,495993.0,98.7625,99.0725,98.5925,98.7125,495993.0
2024-10-14 12:00:00,98.73,99.06,98.64,98.93,292664.0,98.7125,99.0425,98.6225,98.9125,292664.0
2024-10-14 13:00:00,98.93,99.12,98.69,98.76,398737.0,98.9125,99.1025,98.6725,98.7425,398737.0
2024-10-14 14:00:00,98.76,99.07,98.7,98.95,687686.0,98.7425,99.0525,98.6825,98.9325,687686.0
2024-10-14 15:00:00,98.95,99.22,98.89,99.06,954970.0,98.9325,99.2024,98.8725,99.0425,954970.0
2024-10-15 09:30:00,99.03,99.38,98.62,98.83,680008.0,99.0125,99.3624,98.6025,98.8125,680008.0
2024-10-15 10:00:00,98.83,98.99,98.27,98.76,997034.0,98.8125,98.9725,98.2526,98.7425,997034.0
2024-10-15 11:00:00,98.78,99.64,98.77,99.22,1169091.0,98.7625,99.6224,98.7525,99.2024,1169091.0
2024-10-15 12:00:00,99.22,99.81,99.2,99.56,756069.0,99.2024,99.7923,99.1824,99.5424,756069.0
2024-10-15 13:00:00,99.55,99.95,99.5,99.76,498411.0,99.5324,99.9323,99.4824,99.7423,498411.0
2024-10-15 14:00:00,99.77,99.81,99.28,99.29,461892.0,99.7523,99.7923,99.2624,99.2724,461892.0
2024-10-15 15:00:00,99.3,99.66,99.16,99.29,1266807.0,99.2824,99.6424,99.1424,99.2724,1266807.0
2024-10-16 09:30:00,99.51,99.72,99.05,99.49,862348.0,99.4924,99.7023,99.0325,99.4724,862348.0
2024-10-16 10:00:00,99.49,100.17,99.35,99.94,858111.0,99.4724,100.1523,99.3324,99.9223,858111.0
2024-10-16 11:00:00,99.96,100.43,99.85,100.36,865956.0,99.9423,100.4122,99.8323,100.3422,865956.0
2024-10-16 12:00:00,100.35,100.56,100.26,100.31,439037.0,100.3322,100.5422,100.2423,100.2922,439037.0
2024-10-16 13:00:00,100.33,100.46,99.98,100.09,662550.0,100.3122,100.4422,99.9623,100.0723,662550.0
2024-10-16 14:00:00,100.07,100.25,99.89,100.0,341025.0,100.0523,100.2323,99.8723,99.9823,341025.0
2024-10-16 15:00:00,99.97,100.54,99.93,100.26,1356701.0,99.9523,100.5222,99.9123,100.2423,1356701.0
2024-10-17 09:30:00,100.32,100.54,99.87,100.13,800552.0,100.3022,100.5222,99.8523,100.1123,800552.0
2024-10-17 10:00:00,100.13,100.28,99.32,99.46,1497675.0,100.1123,100.2623,99.3024,99.4424,1497675.0
2024-10-17 11:00:00,99.45,100.0,99.37,100.0,701832.0,99.4324,99.9823,99.3524,99.9823,701832.0
2024-10-17 12:00:00,100.0,100.06,99.74,99.84,597024.0,99.9823,100.0423,99.7223,99.8223,597024.0
2024-10-17 13:00:00,99.87,99.97,99.74,99.9,332556.0,99.8523,99.9523,99.7223,99.8823,332556.0
2024-10-17 14:00:00,99.91,100.04,99.32,99.55,622129.0,99.8923,100.0223,99.3024,99.5324,622129.0
2024-10-17 15:00:00,99.54,99.81,99.27,99.3,2262531.0,99.5224,99.7923,99.2524,99.2824,2262531.0
2024-10-18 09:30:00,99.52,100.17,99.14,99.44,853246.0,99.5024,100.1523,99.1225,99.4224,853246.0
2024-10-18 10:00:00,99.42,99.85,99.4,99.72,480634.0,99.4024,99.8323,99.3824,99.7023,480634.0
2024-10-18 11:00:00,99.71,99.84,99.52,99.77,252872.0,99.6924,99.8223,99.5024,99.7523,252872.0
2024-10-18 12:00:00,99.77,99.88,99.6,99.75,190803.0,99.7523,99.8623,99.5824,99.7323,190803.0
2024-10-18 13:00:00,99.76,99.97,99.7,99.89,177559.0,99.7423,99.9523,99.6824,99.8723,177559.0
2024-10-18 14:00:00,99.87,100.11,99.74,99.8,555053.0,99.8523,100.0923,99.7223,99.7823,555053.0
2024-10-18 15:00:00,99.8,99.86,99.56,99.81,922310.0,99.7823,99.8423,99.5424,99.7923,922310.0
2024-10-21 09:30:00,99.41,99.71,98.79,98.86,674524.0,99.3924,99.6924,98.7725,98.8425,674524.0
2024-10-21 10:00:00,98.85,99.05,98.06,98.08,925710.0,98.8325,99.0325,98.0426,98.0626,925710.0
2024-10-21 11:00:00,98.08,98.12,97.65,98.03,1500231.0,98.0626,98.1026,97.6327,98.0126,1500231.0
2024-10-21 12:00:00,98.03,98.23,97.91,98.11,553661.0,98.0126,98.2126,97.8927,98.0926,553661.0
2024-10-21 13:00:00,98.11,98.29,97.87,98.1,459271.0,98.0926,98.2726,97.8527,98.0826,459271.0
2024-10-21 14:00:00,98.11,98.2,97.94,98.08,350771.0,98.0926,98.1826,97.9227,98.0626,350771.0
2024-10-21 15:00:00,98.09,98.36,97.86,98.16,1201588.0,98.0726,98.3426,97.8427,98.1426,1201588.0
2024-10-22 09:30:00,97.69,98.14,97.46,97.88,603499.0,97.6727,98.1226,97.4427,97.8627,603499.0
2024-10-22 10:00:00,97.9,98.24,97.64,98.18,433677.0,97.8827,98.2226,97.6227,98.1626,433677.0
2024-10-22 11:00:00,98.16,98.19,97.88,98.04,314017.0,98.1426,98.1726,97.8627,98.0226,314017.0
2024-10-22 12:00:00,98.04,98.16,97.75,98.05,574531.0,98.0226,98.1426,97.7327,98.0326,574531.0
2024-10-22 13:00:00,98.05,98.34,98.03,98.2,567773.0,98.0326,98.3226,98.0126,98.1826,567773.0
2024-10-22 14:00:00,98.2,98.32,98.0,98.0,182369.0,98.1826,98.3026,97.9827,97.9827,182369.0
2024-10-22 15:00:00,97.99,98.4,97.93,98.24,658950.0,97.9727,98.3826,97.9127,98.2226,658950.0
2024-10-23 09:30:00,98.01,98.27,97.57,97.59,675481.0,97.9927,98.2526,97.5527,97.5727,675481.0
2024-10-23 10:00:00,97.58,97.58,96.91,96.97,1394385.0,97.5627,97.5627,96.8928,96.9528,1394385.0
2024-10-23 11:00:00,96.97,96.97,96.47,96.83,874273.0,96.9528,96.9528,96.4529,96.8129,874273.0
2024-10-23 12:00:00,96.84,96.84,96.31,96.38,600016.0,96.8229,96.8229,96.293,96.3629,600016.0
2024-10-23 13:00:00,96.41,96.74,96.19,96.5,918925.0,96.3929,96.7229,96.173,96.4829,918925.0
2024-10-23 14:00:00,96.5,96.7,96.1,96.56,968245.0,96.4829,96.6829,96.083,96.5429,968245.0
2024-10-23 15:00:00,96.54,96.82,96.51,96.67,1515067.0,96.5229,96.8029,96.4929,96.6529,1515067.0
2024-10-24 09:30:00,97.14,97.78,96.88,97.61,698104.0,97.1228,97.7627,96.8629,97.5927,698104.0
2024-10-24 10:00:00,97.61,98.24,97.56,97.67,581626.0,97.5927,98.2226,97.5427,97.6527,581626.0
2024-10-24 11:00:00,97.67,97.7,97.0,97.23,414359.0,97.6527,97.6827,96.9828,97.2128,414359.0
2024-10-24 12:00:00,97.21,97.37,96.95,97.18,282317.0,97.1928,97.3528,96.9328,97.1628,282317.0
2024-10-24 13:00:00,97.17,97.46,97.02,97.24,327832.0,97.1528,97.4427,97.0028,97.2228,327832.0
2024-10-24 14:00:00,97.24,97.3,97.06,97.18,280049.0,97.2228,97.2828,97.0428,97.1628,280049.0
2024-10-24 15:00:00,97.19,97.3,97.02,97.24,730260.0,97.1728,97.2828,97.0028,97.2228,730260.0
2024-10-25 09:30:00,97.63,98.02,97.31,97.96,579581.0,97.6127,98.0027,97.2928,97.9427,579581.0
2024-10-25 10:00:00,97.96,98.53,97.89,98.4,618102.0,97.9427,98.5126,97.8727,98.3826,618102.0
2024-10-25 11:00:00,98.39,98.62,98.24,98.51,401904.0,98.3726,98.6025,98.2226,98.4926,401904.0
2024-10-25 12:00:00,98.51,98.85,98.37,98.39,410757.0,98.4926,98.8325,98.3526,98.3726,410757.0
2024-10-25 13:00:00,98.38,98.55,97.99,98.15,380273.0,98.3626,98.5326,97.9727,98.1326,380273.0
2024-10-25 14:00:00,98.13,98.15,97.62,97.64,376095.0,98.1126,98.1326,97.6027,97.6227,376095.0
2024-10-25 15:00:00,97.64,97.76,97.12,97.18,715064.0,97.6227,97.7427,97.1028,97.1628,715064.0
2024-10-28 09:30:00,98.08,99.27,97.87,99.16,834049.0,98.0626,99.2524,97.8527,99.1424,834049.0
2024-10-28 10:00:00,99.17,99.51,98.95,99.03,604740.0,99.1524,99.4924,98.9325,99.0125,604740.0
2024-10-28 11:00:00,99.04,99.11,98.6,98.6,394018.0,99.0225,99.0925,98.5825,98.5825,394018.0
2024-10-28 12:00:00,98.59,98.79,98.49,98.6,396758.0,98.5725,98.7725,98.4726,98.5825,396758.0
2024-10-28 13:00:00,98.57,98.82,98.42,98.47,463603.0,98.5526,98.8025,98.4026,98.4526,463603.0
2024-10-28 14:00:00,98.48,98.61,98.21,98.42,462179.0,98.4626,98.5925,98.1926,98.4026,462179.0
2024-10-28 15:00:00,98.42,98.79,98.27,98.54,1172904.0,98.4026,98.7725,98.2526,98.5226,1172904.0
2024-10-29 09:30:00,98.4,98.71,97.97,98.58,744612.0,98.3826,98.6925,97.9527,98.5626,744612.0
2024-10-29 10:00:00,98.56,98.71,98.14,98.44,793108.0,98.5426,98.6925,98.1226,98.4226,793108.0
2024-10-29 11:00:00,98.46,98.6,98.22,98.29,452532.0,98.4426,98.5825,98.2026,98.2726,452532.0
2024-10-29 12:00:00,98.28,98.36,97.64,97.72,675231.0,98.2626,98.3426,97.6227,97.7027,675231.0
2024-10-29 13:00:00,97.73,98.41,97.73,98.35,661831.0,97.7127,98.3926,97.7127,98.3326,661831.0
2024-10-29 14:00:00,98.36,98.5,98.12,98.36,324996.0,98.3426,98.4826,98.1026,98.3426,324996.0
2024-10-29 15:00:00,98.37,98.59,98.07,98.58,784404.0,98.3526,98.5725,98.0526,98.5626,784404.0
2024-10-30 09:30:00,98.25,98.93,97.98,98.61,751901.0,98.2326,98.9125,97.9627,98.5925,751901.0
2024-10-30 10:00:00,98.62,99.13,98.29,98.89,658132.0,98.6025,99.1125,98.2726,98.8725,658132.0
2024-10-30 11:00:00,98.9,99.46,98.84,99.29,453608.0,98.8825,99.4424,98.8225,99.2724,453608.0
2024-10-30 12:00:00,99.28,99.32,98.86,98.87,255317.0,99.2624,99.3024,98.8425,98.8525,255317.0
2024-10-30 13:00:00,98.84,99.03,98.58,98.75,359767.0,98.8225,99.0125,98.5626,98.7325,359767.0
2024-10-30 14:00:00,98.75,99.12,98.74,98.86,413662.0,98.7325,99.1025,98.7225,98.8425,413662.0
2024-10-30 15:00:00,98.85,98.85,98.33,98.41,717859.0,98.8325,98.8325,98.3126,98.3926,717859.0
2024-10-31 09:30:00,97.83,98.12,97.41,97.59,689937.0,97.8127,98.1026,97.3928,97.5727,689937.0
2024-10-31 10:00:00,97.53,97.94,97.02,97.06,1202664.0,97.5127,97.9227,97.0028,97.0428,1202664.0
2024-10-31 11:00:00,97.06,97.48,96.84,97.38,1002046.0,97.0428,97.4627,96.8229,97.3628,1002046.0
2024-10-31 12:00:00,97.4,97.6,97.14,97.2,493473.0,97.3828,97.5827,97.1228,97.1828,493473.0
2024-10-31 13:00:00,97.2,97.49,97.05,97.38,841253.0,97.1828,97.4727,97.0328,97.3628,841253.0
2024-10-31 14:00:00,97.38,97.63,97.22,97.43,896534.0,97.3628,97.6127,97.2028,97.4128,896534.0
2024-10-31 15:00:00,97.43,97.65,97.0,97.01,1266913.0,97.4128,97.6327,96.9828,96.9928,1266913.0
2024-11-01 09:30:00,97.59,98.87,97.35,98.85,970761.0,97.5727,98.8525,97.3328,98.8325,970761.0
2024-11-01 10:00:00,98.87,99.13,98.36,98.55,916844.0,98.8525,99.1125,98.3426,98.5326,916844.0
2024-11-01 11:00:00,98.56,98.71,98.29,98.61,510684.0,98.5426,98.6925,98.2726,98.5925,510684.0
2024-11-01 12:00:00,98.62,98.93,98.52,98.58,465799.0,98.6025,98.9125,98.5026,98.5626,465799.0
2024-11-01 13:00:00,98.59,98.87,98.48,98.62,404959.0,98.5725,98.8525,98.4626,98.6025,404959.0
2024-11-01 14:00:00,98.61,99.11,98.42,99.08,537028.0,98.5925,99.0925,98.4026,99.0625,537028.0
2024-11-01 15:00:00,99.07,99.3,98.86,99.27,1337511.0,99.0525,99.2824,98.8425,99.2524,1337511.0
2024-11-04 09:30:00,98.84,98.87,97.89,98.4,1064837.0,98.8225,98.8525,97.8727,98.3826,1064837.0
2024-11-04 10:00:00,98.41,99.64,98.29,99.54,1100032.0,98.3926,99.6224,98.2726,99.5224,1100032.0
2024-11-04 11:00:00,99.55,99.76,98.98,99.03,614400.0,99.5324,99.7423,98.9625,99.0125,614400.0
2024-11-04 12:00:00,99.03,100.07,98.94,99.94,488538.0,99.0125,100.0523,98.9225,99.9223,488538.0
2024-11-04 13:00:00,99.92,99.95,99.57,99.6,441024.0,99.9023,99.9323,99.5524,99.5824,441024.0
2024-11-04 14:00:00,99.6,99.71,99.27,99.47,376629.0,99.5824,99.6924,99.2524,99.4524,376629.0
2024-11-04 15:00:00,99.47,99.82,99.15,99.21,826405.0,99.4524,99.8023,99.1325,99.1924,826405.0
2024-11-05 09:30:00,98.54,98.92,98.2,98.56,742171.0,98.5226,98.9025,98.1826,98.5426,742171.0
2024-11-05 10:00:00,98.57,99.03,98.21,98.94,759024.0,98.5526,99.0125,98.1926,98.9225,759024.0
2024-11-05 11:00:00,98.95,99.7,98.87,99.51,754713.0,98.9325,99.6824,98.8525,99.4924,754713.0
2024-11-05 12:00:00,99.51,99.61,99.26,99.41,405348.0,99.4924,99.5924,99.2424,99.3924,405348.0
2024-11-05 13:00:00,99.41,99.89,99.29,99.86,512952.0,99.3924,99.8723,99.2724,99.8423,512952.0
2024-11-05 14:00:00,99.85,100.11,99.75,99.9,409923.0,99.8323,100.0923,99.7323,99.8823,409923.0
2024-11-05 15:00:00,99.88,100.63,99.8,100.63,1677645.0,99.8623,100.6122,99.7823,100.6122,1677645.0
2024-11-06 09:30:00,103.26,103.31,100.75,101.01,3300508.0,103.2417,103.2917,100.7322,100.9921,3300508.0
2024-11-06 10:00:00,101.01,102.16,100.88,101.59,2821589.0,100.9921,102.1419,100.8621,101.572,2821589.0
2024-11-06 11:00:00,101.6,101.76,101.21,101.73,1257606.0,101.582,101.742,101.1921,101.712,1257606.0
2024-11-06 12:00:00,101.73,102.5,101.55,102.47,1130990.0,101.712,102.4819,101.532,102.4519,1130990.0
2024-11-06 13:00:00,102.47,102.71,102.26,102.32,1015416.0,102.4519,102.6918,102.2419,102.3019,1015416.0
2024-11-06 14:00:00,102.31,102.36,101.74,102.13,1032909.0,102.2919,102.3419,101.722,102.1119,1032909.0
2024-11-06 15:00:00,102.13,102.59,102.05,102.44,1993342.0,102.1119,102.5718,102.0319,102.4219,1993342.0
2024-11-07 09:30:00,103.0,103.89,102.83,103.27,1324232.0,102.9818,103.8716,102.8118,103.2517,1324232.0
2024-11-07 10:00:00,103.3,103.63,102.63,103.3,1169071.0,103.2817,103.6117,102.6118,103.2817,1169071.0
2024-11-07 11:00:00,103.28,103.33,102.8,102.9,619097.0,103.2617,103.3117,102.7818,102.8818,619097.0
2024-11-07 12:00:00,102.89,103.43,102.75,103.07,394906.0,102.8718,103.4117,102.7318,103.0518,394906.0
2024-11-07 13:00:00,103.08,103.18,102.8,102.92,481169.0,103.0618,103.1617,102.7818,102.9018,481169.0
2024-11-07 14:00:00,102.92,103.28,102.54,103.26,1079285.0,102.9018,103.2617,102.5219,103.2417,1079285.0
2024-11-07 15:00:00,103.28,103.57,102.98,102.99,1196256.0,103.2617,103.5517,102.9618,102.9718,1196256.0
2024-11-08 09:30:00,102.88,103.45,102.56,103.07,793356.0,102.8618,103.4317,102.5418,103.0518,793356.0
2024-11-08 10:00:00,103.08,103.6,102.96,103.27,830790.0,103.0618,103.5817,102.9418,103.2517,830790.0
2024-11-08 11:00:00,103.27,103.58,102.9,103.42,467072.0,103.2517,103.5617,102.8818,103.4017,467072.0
2024-11-08 12:00:00,103.4,103.61,103.09,103.42,869503.0,103.3817,103.5917,103.0718,103.4017,869503.0
2024-11-08 13:00:00,103.42,103.91,103.21,103.6,977762.0,103.4017,103.8916,103.1917,103.5817,977762.0
2024-11-08 14:00:00,103.58,104.1,103.29,103.99,890776.0,103.5617,104.0816,103.2717,103.9716,890776.0
2024-11-08 15:00:00,103.99,104.23,103.73,104.17,2328689.0,103.9716,104.2116,103.7116,104.1516,2328689.0
2024-11-11 09:30:00,104.97,105.32,104.48,104.55,1486041.0,104.9514,105.3014,104.4615,104.5315,1486041.0
2024-11-11 10:00:00,104.51,105.17,104.35,104.98,1607615.0,104.4915,105.1514,104.3315,104.9614,1607615.0
2024-11-11 11:00:00,104.97,105.47,104.6,104.73,1247677.0,104.9514,105.4513,104.5815,104.7115,1247677.0
2024-11-11 12:00:00,104.73,104.8,104.14,104.18,800960.0,104.7115,104.7815,104.1216,104.1616,800960.0
2024-11-11 13:00:00,104.18,104.21,103.47,104.09,986923.0,104.1616,104.1916,103.4517,104.0716,986923.0
2024-11-11 14:00:00,104.09,104.09,103.49,103.52,688099.0,104.0716,104.0716,103.4717,103.5017,688099.0
2024-11-11 15:00:00,103.51,103.9,103.35,103.49,1155794.0,103.4917,103.8816,103.3317,103.4717,1155794.0
2024-11-12 09:30:00,102.36,103.17,101.83,102.68,831280.0,102.3419,103.1517,101.812,102.6618,831280.0
2024-11-12 10:00:00,102.65,102.86,101.68,101.73,1303496.0,102.6318,102.8418,101.662,101.712,1303496.0
2024-11-12 11:00:00,101.74,101.91,101.46,101.55,841833.0,101.722,101.892,101.442,101.532,841833.0
2024-11-12 12:00:00,101.55,101.62,100.84,100.85,821905.0,101.532,101.602,100.8222,100.8321,821905.0
2024-11-12 13:00:00,100.84,101.22,100.74,100.95,858951.0,100.8222,101.2021,100.7222,100.9321,858951.0
2024-11-12 14:00:00,100.98,101.22,100.64,100.7,825897.0,100.9621,101.2021,100.6222,100.6822,825897.0
2024-11-12 15:00:00,100.7,100.75,100.39,100.51,2110185.0,100.6822,100.7322,100.3722,100.4922,2110185.0
2024-11-13 09:30:00,101.47,102.43,101.11,101.9,1258028.0,101.452,102.4119,101.0921,101.882,1258028.0
2024-11-13 10:00:00,101.89,101.97,101.26,101.51,942438.0,101.872,101.952,101.2421,101.492,942438.0
2024-11-13 11:00:00,101.5,101.67,101.18,101.22,562906.0,101.482,101.652,101.1621,101.2021,562906.0
2024-11-13 12:00:00,101.21,101.34,100.93,101.16,567207.0,101.1921,101.3221,100.9121,101.1421,567207.0
2024-11-13 13:00:00,101.16,101.16,100.82,100.84,494707.0,101.1421,101.1421,100.8022,100.8222,494707.0
2024-11-13 14:00:00,100.84,100.96,100.16,100.3,773275.0,100.8222,100.9421,100.1423,100.2822,773275.0
2024-11-13 15:00:00,100.29,100.79,100.0,100.02,1658465.0,100.2722,100.7722,99.9823,100.0023,1658465.0
2024-11-14 09:30:00,99.78,100.17,99.08,99.22,1331878.0,99.7623,100.1523,99.0625,99.2024,1331878.0
2024-11-14 10:00:00,99.24,99.38,98.78,99.34,1511123.0,99.2224,99.3624,98.7625,99.3224,1511123.0
2024-11-14 11:00:00,99.34,99.62,98.94,99.09,882853.0,99.3224,99.6024,98.9225,99.0725,882853.0
2024-11-14 12:00:00,99.1,99.2,98.4,98.73,875504.0,99.0825,99.1824,98.3826,98.7125,875504.0
2024-11-14 13:00:00,98.71,99.01,98.62,98.74,506496.0,98.6925,98.9925,98.6025,98.7225,506496.0
2024-11-14 14:00:00,98.73,99.0,98.64,98.72,889093.0,98.7125,98.9825,98.6225,98.7025,889093.0
2024-11-14 15:00:00,98.7,98.7,96.87,96.97,5261774.0,98.6825,98.6825,96.8529,96.9528,5261774.0
2024-11-15 09:30:00,96.93,96.93,93.65,94.04,5300981.0,96.9128,96.9128,93.6334,94.0234,5300981.0
2024-11-15 10:00:00,94.05,94.14,92.29,92.39,5469573.0,94.0334,94.1233,92.2737,92.3736,5469573.0
2024-11-15 11:00:00,92.38,93.34,92.23,93.23,3816402.0,92.3636,93.3235,92.2137,93.2135,3816402.0
2024-11-15 12:00:00,93.23,93.29,92.36,92.36,2309472.0,93.2135,93.2735,92.3437,92.3437,2309472.0
2024-11-15 13:00:00,92.38,92.67,92.27,92.35,1810762.0,92.3636,92.6536,92.2537,92.3337,1810762.0
2024-11-15 14:00:00,92.34,92.41,91.8,92.11,2193710.0,92.3237,92.3936,91.7838,92.0937,2193710.0
2024-11-15 15:00:00,92.12,92.28,91.64,91.88,4275201.0,92.1037,92.2637,91.6238,91.8637,4275201.0
2024-11-18 09:30:00,92.15,92.55,91.08,91.37,2229038.0,92.1337,92.5336,91.0639,91.3538,2229038.0
2024-11-18 10:00:00,91.37,92.74,91.12,92.42,2532290.0,91.3538,92.7236,91.1039,92.4036,2532290.0
2024-11-18 11:00:00,92.44,92.54,91.86,91.98,1187016.0,92.4236,92.5236,91.8437,91.9637,1187016.0
2024-11-18 12:00:00,91.97,92.25,91.72,91.75,587961.0,91.9537,92.2337,91.7038,91.7338,587961.0
2024-11-18 13:00:00,91.76,91.85,91.41,91.56,843251.0,91.7438,91.8337,91.3938,91.5438,843251.0
2024-11-18 14:00:00,91.55,91.77,91.21,91.73,750681.0,91.5338,91.7538,91.1939,91.7138,750681.0
2024-11-18 15:00:00,91.71,92.2,91.69,91.98,1664999.0,91.6938,92.1837,91.6738,91.9637,1664999.0
2024-11-19 09:30:00,91.22,91.48,90.67,91.22,1383833.0,91.2039,91.4638,90.654,91.2039,1383833.0
2024-11-19 10:00:00,91.21,92.4,91.01,92.28,1962551.0,91.1939,92.3836,90.9939,92.2637,1962551.0
2024-11-19 11:00:00,92.29,92.67,92.15,92.47,1227998.0,92.2737,92.6536,92.1337,92.4536,1227998.0
2024-11-19 12:00:00,92.47,92.7,92.29,92.32,808310.0,92.4536,92.6836,92.2737,92.3037,808310.0
2024-11-19 13:00:00,92.33,93.0,92.22,92.97,1388741.0,92.3137,92.9835,92.2037,92.9535,1388741.0
2024-11-19 14:00:00,92.98,93.08,92.56,92.56,929456.0,92.9635,93.0635,92.5436,92.5436,929456.0
2024-11-19 15:00:00,92.56,93.21,92.48,93.18,1708461.0,92.5436,93.1935,92.4636,93.1635,1708461.0
2024-11-20 09:30:00,93.38,93.38,92.4,93.01,1676772.0,93.3635,93.3635,92.3836,92.9935,1676772.0
2024-11-20 10:00:00,93.02,94.07,92.57,94.07,2498962.0,93.0035,94.0533,92.5536,94.0533,2498962.0
2024-11-20 11:00:00,94.07,94.14,93.55,94.07,991962.0,94.0533,94.1233,93.5334,94.0533,991962.0
2024-11-20 12:00:00,94.07,94.18,93.66,93.67,757024.0,94.0533,94.1633,93.6434,93.6534,757024.0
2024-11-20 13:00:00,93.67,93.87,93.15,93.3,672071.0,93.6534,93.8534,93.1335,93.2835,672071.0
2024-11-20 14:00:00,93.3,93.54,93.09,93.51,640360.0,93.2835,93.5234,93.0735,93.4934,640360.0
2024-11-20 15:00:00,93.5,94.02,93.4,94.0,1146720.0,93.4835,94.0034,93.3835,93.9834,1146720.0
2024-11-21 09:30:00,94.21,94.47,93.19,93.42,1629505.0,94.1933,94.4533,93.1735,93.4035,1629505.0
2024-11-21 10:00:00,93.43,94.0,92.74,93.88,1403615.0,93.4135,93.9834,92.7236,93.8634,1403615.0
2024-11-21 11:00:00,93.89,94.59,93.68,94.55,1094170.0,93.8734,94.5733,93.6634,94.5333,1094170.0
2024-11-21 12:00:00,94.56,95.44,94.4,95.23,1152792.0,94.5433,95.4231,94.3833,95.2131,1152792.0
2024-11-21 13:00:00,95.22,95.42,94.62,94.76,1692371.0,95.2031,95.4031,94.6033,94.7432,1692371.0
2024-11-21 14:00:00,94.76,94.79,94.19,94.23,1257868.0,94.7432,94.7732,94.1733,94.2133,1257868.0
2024-11-21 15:00:00,94.22,94.72,94.13,94.25,1607152.0,94.2033,94.7032,94.1133,94.2333,1607152.0
2024-11-22 09:30:00,94.77,95.25,94.16,95.15,1096763.0,94.7532,95.2331,94.1433,95.1332,1096763.0
2024-11-22 10:00:00,95.14,95.58,94.89,95.55,1417260.0,95.1232,95.5631,94.8732,95.5331,1417260.0
2024-11-22 11:00:00,95.56,96.48,95.44,96.38,1461141.0,95.5431,96.4629,95.4231,96.3629,1461141.0
2024-11-22 12:00:00,96.38,96.51,96.12,96.33,597454.0,96.3629,96.4929,96.103,96.3129,597454.0
2024-11-22 13:00:00,96.33,96.61,96.07,96.31,776773.0,96.3129,96.5929,96.053,96.293,776773.0
2024-11-22 14:00:00,96.3,96.54,96.16,96.17,709445.0,96.283,96.5229,96.143,96.153,709445.0
2024-11-22 15:00:00,96.17,96.39,95.99,96.21,1253074.0,96.153,96.3729,95.973,96.193,1253074.0
2024-11-25 09:30:00,97.63,99.01,97.53,97.96,2689343.0,97.6127,98.9925,97.5127,97.9427,2689343.0
2024-11-25 10:00:00,97.98,99.03,97.7,98.7,2074424.0,97.9627,99.0125,97.6827,98.6825,2074424.0
2024-11-25 11:00:00,98.69,98.84,98.18,98.47,1267618.0,98.6725,98.8225,98.1626,98.4526,1267618.0
2024-11-25 12:00:00,98.48,98.51,97.75,98.22,1188172.0,98.4626,98.4926,97.7327,98.2026,1188172.0
2024-11-25 13:00:00,98.22,98.41,97.87,97.95,651118.0,98.2026,98.3926,97.8527,97.9327,651118.0
2024-11-25 14:00:00,97.95,98.32,97.89,97.99,700446.0,97.9327,98.3026,97.8727,97.9727,700446.0
2024-11-25 15:00:00,97.98,98.26,97.62,97.64,2207362.0,97.9627,98.2426,97.6027,97.6227,2207362.0
2024-11-26 09:30:00,97.68,98.24,97.24,97.36,1108396.0,97.6627,98.2226,97.2228,97.3428,1108396.0
2024-11-26 10:00:00,97.37,97.64,96.94,97.58,984152.0,97.3528,97.6227,96.9228,97.5627,984152.0
2024-11-26 11:00:00,97.59,98.29,97.27,98.18,966025.0,97.5727,98.2726,97.2528,98.1626,966025.0
2024-11-26 12:00:00,98.19,98.61,98.05,98.48,676584.0,98.1726,98.5925,98.0326,98.4626,676584.0
2024-11-26 13:00:00,98.47,98.61,98.15,98.44,554101.0,98.4526,98.5925,98.1326,98.4226,554101.0
2024-11-26 14:00:00,98.43,98.51,98.04,98.32,788751.0,98.4126,98.4926,98.0226,98.3026,788751.0
2024-11-26 15:00:00,98.29,98.92,98.26,98.81,1674402.0,98.2726,98.9025,98.2426,98.7925,1674402.0
2024-11-27 09:30:00,99.08,99.72,98.7,99.06,924226.0,99.0625,99.7023,98.6825,99.0425,924226.0
2024-11-27 10:00:00,99.04,99.57,98.82,99.5,1115491.0,99.0225,99.5524,98.8025,99.4824,1115491.0
2024-11-27 11:00:00,99.47,99.68,99.12,99.5,794518.0,99.4524,99.6624,99.1025,99.4824,794518.0
2024-11-27 12:00:00,99.51,99.79,99.31,99.66,520159.0,99.4924,99.7723,99.2924,99.6424,520159.0
2024-11-27 13:00:00,99.65,99.78,99.49,99.71,430312.0,99.6324,99.7623,99.4724,99.6924,430312.0
2024-11-27 14:00:00,99.7,99.97,99.62,99.83,726091.0,99.6824,99.9523,99.6024,99.8123,726091.0
2024-11-27 15:00:00,99.83,100.2,99.67,99.99,1682616.0,99.8123,100.1823,99.6524,99.9723,1682616.0
2024-11-29 09:30:00,99.78,100.24,99.24,99.62,826255.0,99.7623,100.2223,99.2224,99.6024,826255.0
2024-11-29 10:00:00,99.63,100.01,99.39,99.84,884212.0,99.6124,99.9923,99.3724,99.8223,884212.0
2024-11-29 11:00:00,99.87,99.9,99.4,99.56,565031.0,99.8523,99.8823,99.3824,99.5424,565031.0
2024-11-29 12:00:00,99.55,100.1,99.41,99.6,939085.0,99.5324,100.0823,99.3924,99.5824,939085.0
2024-12-02 09:30:00,99.29,99.55,98.54,98.68,1258821.0,99.2724,99.5324,98.5226,98.6625,1258821.0
2024-12-02 10:00:00,98.7,99.33,98.61,98.85,1192821.0,98.6825,99.3124,98.5925,98.8325,1192821.0
2024-12-02 11:00:00,98.84,98.91,98.59,98.8,756959.0,98.8225,98.8925,98.5725,98.7825,756959.0
2024-12-02 12:00:00,98.8,99.15,98.77,99.0,914452.0,98.7825,99.1325,98.7525,98.9825,914452.0
2024-12-02 13:00:00,99.0,99.56,98.84,99.48,700169.0,98.9825,99.5424,98.8225,99.4624,700169.0
2024-12-02 14:00:00,99.48,99.58,99.08,99.26,654792.0,99.4624,99.5624,99.0625,99.2424,654792.0
2024-12-02 15:00:00,99.25,99.64,99.17,99.31,1184367.0,99.2324,99.6224,99.1524,99.2924,1184367.0
2024-12-03 09:30:00,99.03,99.33,98.53,98.57,683244.0,99.0125,99.3124,98.5126,98.5526,683244.0
2024-12-03 10:00:00,98.55,98.91,98.14,98.75,1376113.0,98.5326,98.8925,98.1226,98.7325,1376113.0
2024-12-03 11:00:00,98.73,98.91,98.52,98.7,607448.0,98.7125,98.8925,98.5026,98.6825,607448.0
2024-12-03 12:00:00,98.69,98.7,98.1,98.28,566495.0,98.6725,98.6825,98.0826,98.2626,566495.0
2024-12-03 13:00:00,98.27,98.37,97.75,97.85,559101.0,98.2526,98.3526,97.7327,97.8327,559101.0
2024-12-03 14:00:00,97.86,98.13,97.71,98.02,426838.0,97.8427,98.1126,97.6927,98.0027,426838.0
2024-12-03 15:00:00,98.01,98.05,97.57,97.7,1077024.0,97.9927,98.0326,97.5527,97.6827,1077024.0
2024-12-04 09:30:00,97.69,98.42,97.31,98.15,962873.0,97.6727,98.4026,97.2928,98.1326,962873.0
2024-12-04 10:00:00,98.15,98.88,97.94,98.83,807547.0,98.1326,98.8625,97.9227,98.8125,807547.0
2024-12-04 11:00:00,98.82,99.32,98.8,99.29,743476.0,98.8025,99.3024,98.7825,99.2724,743476.0
2024-12-04 12:00:00,99.28,99.59,98.95,98.95,524482.0,99.2624,99.5724,98.9325,98.9325,524482.0
2024-12-04 13:00:00,98.95,99.02,98.53,98.66,452822.0,98.9325,99.0025,98.5126,98.6425,452822.0
2024-12-04 14:00:00,98.66,98.77,98.49,98.49,453877.0,98.6425,98.7525,98.4726,98.4726,453877.0
2024-12-04 15:00:00,98.52,99.01,98.28,98.77,1207474.0,98.5026,98.9925,98.2626,98.7525,1207474.0
2024-12-05 09:30:00,98.08,98.71,97.96,98.4,795434.0,98.0626,98.6925,97.9427,98.3826,795434.0
2024-12-05 10:00:00,98.39,98.57,97.86,98.08,869472.0,98.3726,98.5526,97.8427,98.0626,869472.0
2024-12-05 11:00:00,98.08,98.48,98.07,98.41,552283.0,98.0626,98.4626,98.0526,98.3926,552283.0
2024-12-05 12:00:00,98.42,98.44,97.46,97.58,946937.0,98.4026,98.4226,97.4427,97.5627,946937.0
2024-12-05 13:00:00,97.58,97.62,97.0,97.12,1174421.0,97.5627,97.6027,96.9828,97.1028,1174421.0
2024-12-05 14:00:00,97.11,97.81,97.1,97.63,703483.0,97.0928,97.7927,97.0828,97.6127,703483.0
2024-12-05 15:00:00,97.62,97.66,97.25,97.31,1147703.0,97.6027,97.6427,97.2328,97.2928,1147703.0
2024-12-06 09:30:00,97.82,99.0,97.63,98.97,723250.0,97.8027,98.9825,97.6127,98.9525,723250.0
2024-12-06 10:00:00,98.98,99.73,98.95,99.54,1027701.0,98.9625,99.7123,98.9325,99.5224,1027701.0
2024-12-06 11:00:00,99.54,99.56,98.94,99.14,565843.0,99.5224,99.5424,98.9225,99.1225,565843.0
2024-12-06 12:00:00,99.13,99.22,98.95,99.05,300589.0,99.1125,99.2024,98.9325,99.0325,300589.0
2024-12-06 13:00:00,99.05,99.35,98.94,98.98,357166.0,99.0325,99.3324,98.9225,98.9625,357166.0
2024-12-06 14:00:00,98.98,99.2,98.86,99.09,745108.0,98.9625,99.1824,98.8425,99.0725,745108.0
2024-12-06 15:00:00,99.1,99.21,98.86,99.12,1167476.0,99.0825,99.1924,98.8425,99.1025,1167476.0
2024-12-09 09:30:00,99.34,99.91,99.11,99.55,868478.0,99.3224,99.8923,99.0925,99.5324,868478.0
2024-12-09 10:00:00,99.56,99.81,98.2,98.46,1100090.0,99.5424,99.7923,98.1826,98.4426,1100090.0
2024-12-09 11:00:00,98.48,98.64,98.16,98.41,635188.0,98.4626,98.6225,98.1426,98.3926,635188.0
2024-12-09 12:00:00,98.41,98.42,98.04,98.12,383021.0,98.3926,98.4026,98.0226,98.1026,383021.0
2024-12-09 13:00:00,98.12,98.77,98.04,98.73,382396.0,98.1026,98.7525,98.0226,98.7125,382396.0
2024-12-09 14:00:00,98.72,98.72,98.25,98.37,452252.0,98.7025,98.7025,98.2326,98.3526,452252.0
2024-12-09 15:00:00,98.38,98.59,98.21,98.24,801509.0,98.3626,98.5725,98.1926,98.2226,801509.0
2024-12-10 09:30:00,98.41,98.61,97.88,98.34,586374.0,98.3926,98.5925,97.8627,98.3226,586374.0
2024-12-10 10:00:00,98.38,98.41,97.68,97.95,570028.0,98.3626,98.3926,97.6627,97.9327,570028.0
2024-12-10 11:00:00,97.96,98.26,97.69,98.0,335310.0,97.9427,98.2426,97.6727,97.9827,335310.0
2024-12-10 12:00:00,98.0,98.29,97.76,98.01,383102.0,97.9827,98.2726,97.7427,97.9927,383102.0
2024-12-10 13:00:00,97.99,98.35,97.81,97.92,297838.0,97.9727,98.3326,97.7927,97.9027,297838.0
2024-12-10 14:00:00,97.92,98.07,97.77,97.9,297430.0,97.9027,98.0526,97.7527,97.8827,297430.0
2024-12-10 15:00:00,97.9,97.9,97.1,97.42,1456854.0,97.8827,97.8827,97.0828,97.4028,1456854.0
2024-12-11 09:30:00,97.67,97.97,97.16,97.31,685282.0,97.6527,97.9527,97.1428,97.2928,685282.0
2024-12-11 10:00:00,97.32,97.55,96.54,96.58,632573.0,97.3028,97.5327,96.5229,96.5629,632573.0
2024-12-11 11:00:00,96.58,97.24,96.41,97.21,593960.0,96.5629,97.2228,96.3929,97.1928,593960.0
2024-12-11 12:00:00,97.21,97.28,96.87,97.17,477851.0,97.1928,97.2628,96.8529,97.1528,477851.0
2024-12-11 13:00:00,97.18,97.43,96.82,96.95,660174.0,97.1628,97.4128,96.8029,96.9328,660174.0
2024-12-11 14:00:00,96.95,97.38,96.87,97.34,306807.0,96.9328,97.3628,96.8529,97.3228,306807.0
2024-12-11 15:00:00,97.33,97.35,96.93,96.95,878511.0,97.3128,97.3328,96.9128,96.9328,878511.0
2024-12-12 09:30:00,96.18,96.71,95.69,95.75,863017.0,96.163,96.6929,95.6731,95.7331,863017.0
2024-12-12 10:00:00,95.75,95.97,95.45,95.92,1019018.0,95.7331,95.953,95.4331,95.903,1019018.0
2024-12-12 11:00:00,95.91,96.18,95.38,95.47,694256.0,95.893,96.163,95.3631,95.4531,694256.0
2024-12-12 12:00:00,95.45,95.61,95.02,95.09,811783.0,95.4331,95.5931,95.0032,95.0732,811783.0
2024-12-12 13:00:00,95.09,95.17,94.67,94.67,758729.0,95.0732,95.1532,94.6532,94.6532,758729.0
2024-12-12 14:00:00,94.67,94.76,94.44,94.56,871585.0,94.6532,94.7432,94.4233,94.5433,871585.0
2024-12-12 15:00:00,94.55,94.57,94.15,94.22,1929562.0,94.5333,94.5533,94.1333,94.2033,1929562.0
2024-12-13 09:30:00,93.97,94.47,93.47,93.63,1687858.0,93.9534,94.4533,93.4535,93.6134,1687858.0
2024-12-13 10:00:00,93.63,93.93,92.94,92.95,976546.0,93.6134,93.9134,92.9235,92.9335,976546.0
2024-12-13 11:00:00,92.96,93.26,92.86,93.06,1173006.0,92.9435,93.2435,92.8436,93.0435,1173006.0
2024-12-13 12:00:00,93.05,93.15,92.63,92.79,809252.0,93.0335,93.1335,92.6136,92.7736,809252.0
2024-12-13 13:00:00,92.79,93.26,92.75,92.94,1129239.0,92.7736,93.2435,92.7336,92.9235,1129239.0
2024-12-13 14:00:00,92.94,93.07,92.79,93.01,542350.0,92.9235,93.0535,92.7736,92.9935,542350.0
2024-12-13 15:00:00,93.01,93.58,93.0,93.4,2988807.0,92.9935,93.5634,92.9835,93.3835,2988807.0
2024-12-16 09:30:00,93.4,94.93,92.94,94.61,1743302.0,93.3835,94.9132,92.9235,94.5933,1743302.0
2024-12-16 10:00:00,94.61,95.1,94.31,94.95,839288.0,94.5933,95.0832,94.2933,94.9332,839288.0
2024-12-16 11:00:00,94.98,95.23,94.8,95.1,783687.0,94.9632,95.2131,94.7832,95.0832,783687.0
2024-12-16 12:00:00,95.13,95.52,95.11,95.32,512187.0,95.1132,95.5031,95.0932,95.3031,512187.0
2024-12-16 13:00:00,95.34,95.38,94.89,94.96,572199.0,95.3231,95.3631,94.8732,94.9432,572199.0
2024-12-16 14:00:00,94.96,95.14,94.85,95.06,446981.0,94.9432,95.1232,94.8332,95.0432,446981.0
2024-12-16 15:00:00,95.06,95.09,94.54,94.78,1303476.0,95.0432,95.0732,94.5233,94.7632,1303476.0
2024-12-17 09:30:00,93.98,95.3,93.95,94.65,818524.0,93.9634,95.2831,93.9334,94.6332,818524.0
2024-12-17 10:00:00,94.66,94.9,94.19,94.43,591939.0,94.6432,94.8832,94.1733,94.4133,591939.0
2024-12-17 11:00:00,94.42,95.02,94.34,94.93,531021.0,94.4033,95.0032,94.3233,94.9132,531021.0
2024-12-17 12:00:00,94.93,95.13,94.74,95.01,751698.0,94.9132,95.1132,94.7232,94.9932,751698.0
2024-12-17 13:00:00,95.0,95.07,94.69,94.86,356823.0,94.9832,95.0532,94.6732,94.8432,356823.0
2024-12-17 14:00:00,94.88,94.98,94.66,94.73,295909.0,94.8632,94.9632,94.6432,94.7132,295909.0
2024-12-17 15:00:00,94.73,94.76,94.23,94.59,663562.0,94.7132,94.7432,94.2133,94.5733,663562.0
2024-12-18 09:30:00,94.54,94.7,93.97,94.01,604145.0,94.5233,94.6832,93.9534,93.9934,604145.0
2024-12-18 10:00:00,93.99,94.07,93.61,93.94,831118.0,93.9734,94.0533,93.5934,93.9234,831118.0
2024-12-18 11:00:00,93.93,94.02,93.58,93.8,494455.0,93.9134,94.0034,93.5634,93.7834,494455.0
2024-12-18 12:00:00,93.79,93.9,93.53,93.74,257706.0,93.7734,93.8834,93.5134,93.7234,257706.0
2024-12-18 13:00:00,93.73,93.86,93.59,93.82,652515.0,93.7134,93.8434,93.5734,93.8034,652515.0
2024-12-18 14:00:00,93.8,93.88,90.95,91.16,4119877.0,93.7834,93.8634,90.9339,91.1439,4119877.0
2024-12-18 15:00:00,91.15,91.44,89.0,89.89,5376420.0,91.1339,91.4238,88.9842,89.8741,5376420.0
2024-12-19 09:30:00,90.03,90.38,88.68,88.84,1663417.0,90.0141,90.364,88.6643,88.8243,1663417.0
2024-12-19 10:00:00,88.84,89.89,88.63,89.77,2136639.0,88.8243,89.8741,88.6143,89.7541,2136639.0
2024-12-19 11:00:00,89.77,90.0,89.23,89.55,1375495.0,89.7541,89.9841,89.2142,89.5341,1375495.0
2024-12-19 12:00:00,89.56,89.61,89.07,89.26,559501.0,89.5441,89.5941,89.0542,89.2442,559501.0
2024-12-19 13:00:00,89.26,90.06,89.04,90.06,490014.0,89.2442,90.0441,89.0242,90.0441,490014.0
2024-12-19 14:00:00,90.04,90.2,89.9,90.04,644635.0,90.0241,90.184,89.8841,90.0241,644635.0
2024-12-19 15:00:00,90.05,90.46,89.72,89.77,1505825.0,90.0341,90.444,89.7041,89.7541,1505825.0
2024-12-20 09:30:00,89.37,90.73,89.34,90.34,1038949.0,89.3542,90.7139,89.3242,90.324,1038949.0
2024-12-20 10:00:00,90.35,91.3,90.24,91.1,1168095.0,90.334,91.2838,90.224,91.0839,1168095.0
2024-12-20 11:00:00,91.09,91.93,91.05,91.84,1156792.0,91.0739,91.9137,91.0339,91.8237,1156792.0
2024-12-20 12:00:00,91.82,91.97,91.6,91.74,736902.0,91.8037,91.9537,91.5838,91.7238,736902.0
2024-12-20 13:00:00,91.75,91.76,91.19,91.3,692033.0,91.7338,91.7438,91.1739,91.2838,692033.0
2024-12-20 14:00:00,91.3,91.79,91.16,91.52,668159.0,91.2838,91.7738,91.1439,91.5038,668159.0
2024-12-20 15:00:00,91.52,91.56,91.07,91.25,1978679.0,91.5038,91.5438,91.0539,91.2338,1978679.0
2024-12-23 09:30:00,91.17,91.45,90.65,90.7,792015.0,91.1565,91.4365,90.6366,90.6866,792015.0
2024-12-23 10:00:00,90.73,91.72,90.36,91.04,1547129.0,90.7166,91.7064,90.3466,91.0265,1547129.0
2024-12-23 11:00:00,91.04,91.28,90.82,91.22,348467.0,91.0265,91.2665,90.8066,91.2065,348467.0
2024-12-23 12:00:00,91.21,91.59,91.0,91.44,380542.0,91.1965,91.5765,90.9866,91.4265,380542.0
2024-12-23 13:00:00,91.44,91.58,91.15,91.52,345796.0,91.4265,91.5665,91.1365,91.5065,345796.0
2024-12-23 14:00:00,91.52,91.71,91.31,91.39,460363.0,91.5065,91.6964,91.2965,91.3765,460363.0
2024-12-23 15:00:00,91.37,91.95,91.22,91.88,1498257.0,91.3565,91.9364,91.2065,91.8664,1498257.0
2024-12-24 09:30:00,91.91,92.0,90.94,91.01,619722.0,91.8964,91.9864,90.9266,90.9966,619722.0
2024-12-24 10:00:00,91.0,91.83,90.89,91.8,803002.0,90.9866,91.8164,90.8766,91.7864,803002.0
2024-12-24 11:00:00,91.77,91.96,91.63,91.7,398618.0,91.7564,91.9464,91.6165,91.6865,398618.0
2024-12-24 12:00:00,91.7,92.1,91.58,91.93,941540.0,91.6865,92.0864,91.5665,91.9164,941540.0
2024-12-26 09:30:00,91.31,91.71,91.02,91.32,418140.0,91.2965,91.6964,91.0066,91.3065,418140.0
2024-12-26 10:00:00,91.32,92.3,91.16,92.25,687909.0,91.3065,92.2864,91.1465,92.2364,687909.0
2024-12-26 11:00:00,92.24,92.59,92.06,92.37,818407.0,92.2264,92.5763,92.0464,92.3564,818407.0
2024-12-26 12:00:00,92.37,92.42,92.06,92.23,430020.0,92.3564,92.4063,92.0464,92.2164,430020.0
2024-12-26 13:00:00,92.23,92.71,92.2,92.61,440216.0,92.2164,92.6963,92.1864,92.5963,440216.0
2024-12-26 14:00:00,92.58,92.67,92.41,92.52,520959.0,92.5663,92.6563,92.3963,92.5063,520959.0
2024-12-26 15:00:00,92.52,92.85,92.44,92.64,568316.0,92.5063,92.8363,92.4263,92.6263,568316.0
2024-12-27 09:30:00,91.95,92.85,91.76,92.09,607408.0,91.9364,92.8363,91.7464,92.0764,607408.0
2024-12-27 10:00:00,92.1,92.14,90.56,91.36,2256769.0,92.0864,92.1264,90.5466,91.3465,2256769.0
2024-12-27 11:00:00,91.35,91.56,90.8,90.94,763196.0,91.3365,91.5465,90.7866,90.9266,763196.0
2024-12-27 12:00:00,90.93,91.04,90.68,90.99,778612.0,90.9166,91.0265,90.6666,90.9766,778612.0
2024-12-27 13:00:00,90.98,91.4,90.9,91.31,397022.0,90.9666,91.3865,90.8866,91.2965,397022.0
2024-12-27 14:00:00,91.31,91.61,91.13,91.56,543758.0,91.2965,91.5965,91.1165,91.5465,543758.0
2024-12-27 15:00:00,91.55,91.63,91.07,91.36,1295467.0,91.5365,91.6165,91.0565,91.3465,1295467.0
2024-12-30 09:30:00,90.31,90.61,89.38,89.47,695491.0,90.2967,90.5966,89.3668,89.4568,695491.0
2024-12-30 10:00:00,89.44,89.89,89.38,89.64,962812.0,89.4268,89.8767,89.3668,89.6268,962812.0
2024-12-30 11:00:00,89.64,90.16,89.53,89.89,530569.0,89.6268,90.1467,89.5168,89.8767,530569.0
2024-12-30 12:00:00,89.9,90.13,89.74,90.03,428141.0,89.8867,90.1167,89.7267,90.0167,428141.0
2024-12-30 13:00:00,90.01,90.34,89.89,90.26,426066.0,89.9967,90.3267,89.8767,90.2467,426066.0
2024-12-30 14:00:00,90.26,90.31,89.84,89.91,472687.0,90.2467,90.2967,89.8267,89.8967,472687.0
2024-12-30 15:00:00,89.91,90.13,89.76,89.9,1255454.0,89.8967,90.1167,89.7467,89.8867,1255454.0
2024-12-31 09:30:00,90.41,91.07,90.26,90.39,875868.0,90.3966,91.0565,90.2467,90.3766,875868.0
2024-12-31 10:00:00,90.36,90.58,89.85,89.88,757367.0,90.3466,90.5666,89.8367,89.8667,757367.0
2024-12-31 11:00:00,89.88,89.98,89.52,89.73,569682.0,89.8667,89.9667,89.5068,89.7167,569682.0
2024-12-31 12:00:00,89.7,89.99,89.37,89.96,483324.0,89.6867,89.9767,89.3568,89.9467,483324.0
2024-12-31 13:00:00,89.96,90.14,89.65,89.74,400614.0,89.9467,90.1267,89.6368,89.7267,400614.0
2024-12-31 14:00:00,89.72,89.83,89.37,89.77,759984.0,89.7067,89.8167,89.3568,89.7567,759984.0
2024-12-31 15:00:00,89.78,90.12,89.58,90.06,1388509.0,89.7667,90.1067,89.5668,90.0467,1388509.0
2025-01-02 09:30:00,90.95,91.9,90.6,91.69,853744.0,90.9366,91.8864,90.5866,91.6765,853744.0
2025-01-02 10:00:00,91.69,92.14,91.41,91.92,953547.0,91.6765,92.1264,91.3965,91.9064,953547.0
2025-01-02 11:00:00,91.93,92.5,91.63,92.28,833082.0,91.9164,92.4863,91.6165,92.2664,833082.0
2025-01-02 12:00:00,92.28,92.46,91.4,91.69,846772.0,92.2664,92.4463,91.3865,91.6765,846772.0
2025-01-02 13:00:00,91.66,91.7,91.08,91.33,849828.0,91.6465,91.6865,91.0665,91.3165,849828.0
2025-01-02 14:00:00,91.32,91.49,91.11,91.16,591612.0,91.3065,91.4765,91.0965,91.1465,591612.0
2025-01-02 15:00:00,91.17,91.58,91.16,91.52,1304845.0,91.1565,91.5665,91.1465,91.5065,1304845.0
2025-01-03 09:30:00,91.69,92.58,91.64,92.17,527804.0,91.6765,92.5663,91.6265,92.1564,527804.0
2025-01-03 10:00:00,92.16,92.79,91.85,92.4,947083.0,92.1464,92.7763,91.8364,92.3863,947083.0
2025-01-03 11:00:00,92.39,92.53,92.02,92.36,448727.0,92.3763,92.5163,92.0064,92.3464,448727.0
2025-01-03 12:00:00,92.39,92.6,91.96,92.14,437401.0,92.3763,92.5863,91.9464,92.1264,437401.0
2025-01-03 13:00:00,92.13,92.75,92.06,92.69,389908.0,92.1164,92.7363,92.0464,92.6763,389908.0
2025-01-03 14:00:00,92.67,92.81,92.43,92.6,534971.0,92.6563,92.7963,92.4163,92.5863,534971.0
2025-01-03 15:00:00,92.59,92.59,92.26,92.39,957739.0,92.5763,92.5763,92.2464,92.3763,957739.0
2025-01-06 09:30:00,92.6,92.93,92.12,92.41,530936.0,92.5863,92.9163,92.1064,92.3963,530936.0
2025-01-06 10:00:00,92.38,93.07,92.01,92.96,706826.0,92.3663,93.0562,91.9964,92.9463,706826.0
2025-01-06 11:00:00,92.97,93.23,92.81,93.14,448006.0,92.9563,93.2162,92.7963,93.1262,448006.0
2025-01-06 12:00:00,93.13,93.2,92.84,93.0,316420.0,93.1162,93.1862,92.8263,92.9863,316420.0
2025-01-06 13:00:00,93.01,93.22,92.75,93.05,406231.0,92.9963,93.2062,92.7363,93.0363,406231.0
2025-01-06 14:00:00,93.07,93.08,92.35,92.35,557797.0,93.0562,93.0662,92.3364,92.3364,557797.0
2025-01-06 15:00:00,92.35,92.44,92.02,92.19,956563.0,92.3364,92.4263,92.0064,92.1764,956563.0
2025-01-07 09:30:00,92.55,94.4,92.48,94.11,1557020.0,92.5363,94.3861,92.4663,94.0961,1557020.0
2025-01-07 10:00:00,94.11,94.11,92.42,93.36,1851055.0,94.0961,94.0961,92.4063,93.3462,1851055.0
2025-01-07 11:00:00,93.37,93.67,92.91,93.02,910746.0,93.3562,93.6562,92.8963,93.0063,910746.0
2025-01-07 12:00:00,93.02,93.33,92.77,93.17,474070.0,93.0063,93.3162,92.7563,93.1562,474070.0
2025-01-07 13:00:00,93.19,93.65,93.15,93.28,465448.0,93.1762,93.6362,93.1362,93.2662,465448.0
2025-01-07 14:00:00,93.29,93.46,93.06,93.11,390090.0,93.2762,93.4462,93.0462,93.0962,390090.0
2025-01-07 15:00:00,93.12,93.16,92.43,92.88,1315767.0,93.1062,93.1462,92.4163,92.8663,1315767.0
2025-01-08 09:30:00,93.0,93.15,92.07,92.28,755522.0,92.9863,93.1362,92.0564,92.2664,755522.0
2025-01-08 10:00:00,92.25,92.62,92.11,92.57,917851.0,92.2364,92.6063,92.0964,92.5563,917851.0
2025-01-08 11:00:00,92.57,92.72,92.25,92.45,940434.0,92.5563,92.7063,92.2364,92.4363,940434.0
2025-01-08 12:00:00,92.44,92.5,91.58,91.97,1069464.0,92.4263,92.4863,91.5665,91.9564,1069464.0
2025-01-08 13:00:00,91.95,92.64,91.94,92.21,928102.0,91.9364,92.6263,91.9264,92.1964,928102.0
2025-01-08 14:00:00,92.22,92.72,92.13,92.5,535125.0,92.2064,92.7063,92.1164,92.4863,535125.0
2025-01-08 15:00:00,92.53,92.64,92.12,92.29,1013191.0,92.5163,92.6263,92.1064,92.2764,1013191.0
2025-01-10 09:30:00,90.42,90.59,89.75,89.89,1609765.0,90.4066,90.5766,89.7367,89.8767,1609765.0
2025-01-10 10:00:00,89.88,90.01,89.11,89.52,1946626.0,89.8667,89.9967,89.0968,89.5068,1946626.0
2025-01-10 11:00:00,89.52,89.6,89.15,89.25,1358984.0,89.5068,89.5868,89.1368,89.2368,1358984.0
2025-01-10 12:00:00,89.25,89.59,88.92,89.4,1439693.0,89.2368,89.5768,88.9069,89.3868,1439693.0
2025-01-10 13:00:00,89.39,89.55,89.06,89.28,1046887.0,89.3768,89.5368,89.0468,89.2668,1046887.0
2025-01-10 14:00:00,89.27,89.27,88.84,89.09,1293912.0,89.2568,89.2568,88.8269,89.0768,1293912.0
2025-01-10 15:00:00,89.07,89.62,88.98,89.42,1768951.0,89.0568,89.6068,88.9669,89.4068,1768951.0
2025-01-13 09:30:00,88.55,88.72,86.71,87.2,3140931.0,88.5369,88.7069,86.6972,87.1871,3140931.0
2025-01-13 10:00:00,87.2,87.76,86.91,87.35,1530769.0,87.1871,87.747,86.8972,87.3371,1530769.0
2025-01-13 11:00:00,87.36,87.89,87.18,87.3,1204033.0,87.3471,87.877,87.1671,87.2871,1204033.0
2025-01-13 12:00:00,87.3,88.49,87.29,88.2,1720883.0,87.2871,88.4769,87.2771,88.187,1720883.0
2025-01-13 13:00:00,88.19,89.12,88.16,89.02,779788.0,88.177,89.1068,88.147,89.0068,779788.0
2025-01-13 14:00:00,89.03,89.09,88.18,88.34,770440.0,89.0168,89.0768,88.167,88.3269,770440.0
2025-01-13 15:00:00,88.33,89.19,88.21,89.12,1309192.0,88.3169,89.1768,88.197,89.1068,1309192.0
2025-01-14 09:30:00,89.93,89.93,87.96,88.12,2163681.0,89.9167,89.9167,87.947,88.107,2163681.0
2025-01-14 10:00:00,88.12,89.1,88.11,88.39,1888750.0,88.107,89.0868,88.097,88.3769,1888750.0
2025-01-14 11:00:00,88.39,88.47,87.47,87.48,1286012.0,88.3769,88.4569,87.4571,87.4671,1286012.0
2025-01-14 12:00:00,87.47,87.52,87.06,87.31,1069515.0,87.4571,87.5071,87.0471,87.2971,1069515.0
2025-01-14 13:00:00,87.31,87.7,87.23,87.61,857585.0,87.2971,87.687,87.2171,87.5971,857585.0
2025-01-14 14:00:00,87.6,87.61,86.77,86.8,1171177.0,87.5871,87.5971,86.7572,86.7872,1171177.0
2025-01-14 15:00:00,86.79,86.95,86.4,86.72,2344137.0,86.7772,86.9372,86.3872,86.7072,2344137.0
2025-01-15 09:30:00,88.7,89.29,88.17,88.86,2508349.0,88.6869,89.2768,88.157,88.8469,2508349.0
2025-01-15 10:00:00,88.87,89.61,88.46,88.56,1698842.0,88.8569,89.5968,88.4469,88.5469,1698842.0
2025-01-15 11:00:00,88.55,88.7,87.59,87.94,1719219.0,88.5369,88.6869,87.5771,87.927,1719219.0
2025-01-15 12:00:00,87.94,88.45,87.93,88.17,603880.0,87.927,88.4369,87.917,88.157,603880.0
2025-01-15 13:00:00,88.18,88.48,88.01,88.44,595286.0,88.167,88.4669,87.997,88.4269,595286.0
2025-01-15 14:00:00,88.44,88.99,88.4,88.87,1233138.0,88.4269,88.9769,88.3869,88.8569,1233138.0
2025-01-15 15:00:00,88.87,89.0,88.4,88.54,2097679.0,88.8569,88.9868,88.3869,88.5269,2097679.0
2025-01-16 09:30:00,88.73,88.84,87.69,87.73,964476.0,88.7169,88.8269,87.677,87.717,964476.0
2025-01-16 10:00:00,87.74,87.87,87.33,87.82,1455641.0,87.727,87.857,87.3171,87.807,1455641.0
2025-01-16 11:00:00,87.82,88.18,87.74,88.03,853154.0,87.807,88.167,87.727,88.017,853154.0
2025-01-16 12:00:00,88.01,88.21,87.79,87.79,471671.0,87.997,88.197,87.777,87.777,471671.0
2025-01-16 13:00:00,87.79,88.07,87.61,87.67,352156.0,87.777,88.057,87.5971,87.657,352156.0
2025-01-16 14:00:00,87.66,88.13,87.6,88.07,407172.0,87.647,88.117,87.5871,88.057,407172.0
2025-01-16 15:00:00,88.08,88.25,87.75,87.87,1032372.0,88.067,88.237,87.737,87.857,1032372.0
2025-01-17 09:30:00,88.65,88.86,88.23,88.55,966245.0,88.6369,88.8469,88.217,88.5369,966245.0
2025-01-17 10:00:00,88.54,88.74,88.15,88.25,980765.0,88.5269,88.7269,88.137,88.237,980765.0
2025-01-17 11:00:00,88.23,88.24,87.84,88.11,993041.0,88.217,88.227,87.827,88.097,993041.0
2025-01-17 12:00:00,88.1,88.6,88.06,88.58,530414.0,88.087,88.5869,88.047,88.5669,530414.0
2025-01-17 13:00:00,88.59,88.62,88.13,88.37,731270.0,88.5769,88.6069,88.117,88.3569,731270.0
2025-01-17 14:00:00,88.36,88.53,88.17,88.21,399518.0,88.3469,88.5169,88.157,88.197,399518.0
2025-01-17 15:00:00,88.2,88.43,87.94,87.96,1307712.0,88.187,88.4169,87.927,87.947,1307712.0
2025-01-21 09:30:00,88.83,89.83,88.68,89.42,1481469.0,88.8169,89.8167,88.6669,89.4068,1481469.0
2025-01-21 10:00:00,89.42,89.7,88.82,89.6,954235.0,89.4068,89.6867,88.8069,89.5868,954235.0
2025-01-21 11:00:00,89.59,89.89,89.34,89.82,494607.0,89.5768,89.8767,89.3268,89.8067,494607.0
2025-01-21 12:00:00,89.82,90.32,89.75,90.29,612462.0,89.8067,90.3067,89.7367,90.2767,612462.0
2025-01-21 13:00:00,90.29,90.61,90.11,90.59,798767.0,90.2767,90.5966,90.0967,90.5766,798767.0
2025-01-21 14:00:00,90.59,90.65,90.21,90.38,569515.0,90.5766,90.6366,90.1967,90.3666,569515.0
2025-01-21 15:00:00,90.37,90.51,90.14,90.5,1287380.0,90.3566,90.4966,90.1267,90.4866,1287380.0
2025-01-22 09:30:00,90.68,91.26,90.42,90.81,937384.0,90.6666,91.2465,90.4066,90.7966,937384.0
2025-01-22 10:00:00,90.82,91.41,90.36,90.43,1757761.0,90.8066,91.3965,90.3466,90.4166,1757761.0
2025-01-22 11:00:00,90.42,90.84,90.28,90.64,1008373.0,90.4066,90.8266,90.2667,90.6266,1008373.0
2025-01-22 12:00:00,90.64,91.21,90.61,91.02,892403.0,90.6266,91.1965,90.5966,91.0066,892403.0
2025-01-22 13:00:00,91.02,91.19,90.93,91.13,410694.0,91.0066,91.1765,90.9166,91.1165,410694.0
2025-01-22 14:00:00,91.13,91.6,90.94,91.45,594982.0,91.1165,91.5865,90.9266,91.4365,594982.0
2025-01-22 15:00:00,91.43,91.52,91.03,91.22,1192040.0,91.4165,91.5065,91.0165,91.2065,1192040.0
2025-01-23 09:30:00,90.87,91.29,90.07,90.16,1157816.0,90.8566,91.2765,90.0567,90.1467,1157816.0
2025-01-23 10:00:00,90.17,90.64,89.92,90.55,1131850.0,90.1567,90.6266,89.9067,90.5366,1131850.0
2025-01-23 11:00:00,90.55,91.64,90.49,91.46,1104333.0,90.5366,91.6265,90.4766,91.4465,1104333.0
2025-01-23 12:00:00,91.43,91.95,91.37,91.83,494773.0,91.4165,91.9364,91.3565,91.8164,494773.0
2025-01-23 13:00:00,91.82,92.35,91.81,92.3,842549.0,91.8064,92.3364,91.7964,92.2864,842549.0
2025-01-23 14:00:00,92.29,92.65,92.18,92.57,770041.0,92.2764,92.6363,92.1664,92.5563,770041.0
2025-01-23 15:00:00,92.58,93.23,92.52,93.0,2447979.0,92.5663,93.2162,92.5063,92.9863,2447979.0
2025-01-24 09:30:00,92.85,93.04,91.98,92.16,1191548.0,92.8363,93.0263,91.9664,92.1464,1191548.0
2025-01-24 10:00:00,92.17,92.84,91.75,92.78,1164398.0,92.1564,92.8263,91.7364,92.7663,1164398.0
2025-01-24 11:00:00,92.77,93.4,92.73,93.19,862980.0,92.7563,93.3862,92.7163,93.1762,862980.0
2025-01-24 12:00:00,93.18,93.59,92.82,92.93,927209.0,93.1662,93.5762,92.8063,92.9163,927209.0
2025-01-24 13:00:00,92.92,93.06,92.46,92.51,841338.0,92.9063,93.0462,92.4463,92.4963,841338.0
2025-01-24 14:00:00,92.49,92.71,92.26,92.5,1075503.0,92.4763,92.6963,92.2464,92.4863,1075503.0
2025-01-24 15:00:00,92.5,92.6,92.07,92.46,1571003.0,92.4863,92.5863,92.0564,92.4463,1571003.0
2025-01-27 09:30:00,92.12,94.43,92.03,94.01,2060374.0,92.1064,94.416,92.0164,93.9961,2060374.0
2025-01-27 10:00:00,94.0,94.38,93.8,93.91,1524928.0,93.9861,94.3661,93.7861,93.8961,1524928.0
2025-01-27 11:00:00,93.91,94.04,93.23,93.43,1366810.0,93.8961,94.0261,93.2162,93.4162,1366810.0
2025-01-27 12:00:00,93.44,93.74,92.78,92.82,668281.0,93.4262,93.7261,92.7663,92.8063,668281.0
2025-01-27 13:00:00,92.8,92.94,92.23,92.23,961458.0,92.7863,92.9263,92.2164,92.2164,961458.0
2025-01-27 14:00:00,92.26,92.78,92.13,92.26,936091.0,92.2464,92.7663,92.1164,92.2464,936091.0
2025-01-27 15:00:00,92.26,92.76,92.01,92.63,1407788.0,92.2464,92.7463,91.9964,92.6163,1407788.0
2025-01-28 09:30:00,92.76,93.13,92.14,92.34,850126.0,92.7463,93.1162,92.1264,92.3264,850126.0
2025-01-28 10:00:00,92.34,93.45,92.05,93.18,1350807.0,92.3264,93.4362,92.0364,93.1662,1350807.0
2025-01-28 11:00:00,93.17,93.29,92.67,92.97,986938.0,93.1562,93.2762,92.6563,92.9563,986938.0
2025-01-28 12:00:00,92.97,93.44,92.96,93.11,715975.0,92.9563,93.4262,92.9463,93.0962,715975.0
2025-01-28 13:00:00,93.12,93.42,93.0,93.06,1192963.0,93.1062,93.4062,92.9863,93.0462,1192963.0
2025-01-28 14:00:00,93.06,93.6,92.84,93.5,856149.0,93.0462,93.5862,92.8263,93.4862,856149.0
2025-01-28 15:00:00,93.51,93.62,93.12,93.18,1836370.0,93.4962,93.6062,93.1062,93.1662,1836370.0
2025-01-29 09:30:00,92.73,93.55,92.63,92.71,703719.0,92.7163,93.5362,92.6163,92.6963,703719.0
2025-01-29 10:00:00,92.73,93.8,92.73,93.13,843447.0,92.7163,93.7861,92.7163,93.1162,843447.0
2025-01-29 11:00:00,93.14,93.2,92.73,92.73,913290.0,93.1262,93.1862,92.7163,92.7163,913290.0
2025-01-29 12:00:00,92.72,93.05,92.45,92.57,554587.0,92.7063,93.0363,92.4363,92.5563,554587.0
2025-01-29 13:00:00,92.59,92.96,92.4,92.87,725058.0,92.5763,92.9463,92.3863,92.8563,725058.0
2025-01-29 14:00:00,92.86,93.36,91.88,92.58,2149088.0,92.8463,93.3462,91.8664,92.5663,2149088.0
2025-01-29 15:00:00,92.59,93.01,92.29,92.58,1635239.0,92.5763,92.9963,92.2764,92.5663,1635239.0
2025-01-30 09:30:00,93.18,94.14,93.18,93.51,1012349.0,93.1662,94.1261,93.1662,93.4962,1012349.0
2025-01-30 10:00:00,93.51,93.52,92.57,92.97,1196705.0,93.4962,93.5062,92.5563,92.9563,1196705.0
2025-01-30 11:00:00,92.97,93.76,92.97,93.52,829724.0,92.9563,93.7461,92.9563,93.5062,829724.0
2025-01-30 12:00:00,93.49,93.6,93.21,93.49,502664.0,93.4762,93.5862,93.1962,93.4762,502664.0
2025-01-30 13:00:00,93.5,93.96,93.49,93.87,736739.0,93.4862,93.9461,93.4762,93.8561,736739.0
2025-01-30 14:00:00,93.87,94.11,93.7,94.04,750802.0,93.8561,94.0961,93.6862,94.0261,750802.0
2025-01-30 15:00:00,94.04,94.35,93.08,93.58,1612983.0,94.0261,94.3361,93.0662,93.5662,1612983.0
2025-01-31 09:30:00,93.87,94.41,93.57,94.09,586875.0,93.8561,94.396,93.5562,94.0761,586875.0
2025-01-31 10:00:00,94.1,94.6,93.82,94.11,997547.0,94.0861,94.586,93.8061,94.0961,997547.0
2025-01-31 11:00:00,94.09,94.54,94.0,94.42,604372.0,94.0761,94.526,93.9861,94.406,604372.0
2025-01-31 12:00:00,94.42,94.79,94.31,94.48,552536.0,94.406,94.776,94.2961,94.466,552536.0
2025-01-31 13:00:00,94.48,94.48,92.93,92.94,870123.0,94.466,94.466,92.9163,92.9263,870123.0
2025-01-31 14:00:00,92.93,93.27,92.61,93.0,795030.0,92.9163,93.2562,92.5963,92.9863,795030.0
2025-01-31 15:00:00,92.99,93.21,92.36,92.6,2036782.0,92.9763,93.1962,92.3464,92.5863,2036782.0
2025-02-03 09:30:00,90.58,91.37,90.46,90.79,1235058.0,90.5666,91.3565,90.4466,90.7766,1235058.0
2025-02-03 10:00:00,90.75,92.54,90.53,91.95,1639929.0,90.7366,92.5263,90.5166,91.9364,1639929.0
2025-02-03 11:00:00,91.94,92.13,91.32,91.35,1118868.0,91.9264,92.1164,91.3065,91.3365,1118868.0
2025-02-03 12:00:00,91.34,91.85,91.23,91.53,1061786.0,91.3265,91.8364,91.2165,91.5165,1061786.0
2025-02-03 13:00:00,91.52,91.89,91.31,91.78,584589.0,91.5065,91.8764,91.2965,91.7664,584589.0
2025-02-03 14:00:00,91.77,92.07,91.71,91.77,319215.0,91.7564,92.0564,91.6964,91.7564,319215.0
2025-02-03 15:00:00,91.78,91.91,91.3,91.41,1491444.0,91.7664,91.8964,91.2865,91.3965,1491444.0
2025-02-04 09:30:00,91.2,91.97,91.07,91.92,812371.0,91.1865,91.9564,91.0565,91.9064,812371.0
2025-02-04 10:00:00,91.94,93.19,91.34,92.04,3204553.0,91.9264,93.1762,91.3265,92.0264,3204553.0
2025-02-04 11:00:00,92.04,92.55,91.95,92.47,436694.0,92.0264,92.5363,91.9364,92.4563,436694.0
2025-02-04 12:00:00,92.47,92.62,92.05,92.25,580455.0,92.4563,92.6063,92.0364,92.2364,580455.0
2025-02-04 13:00:00,92.25,92.43,92.08,92.15,332073.0,92.2364,92.4163,92.0664,92.1364,332073.0
2025-02-04 14:00:00,92.15,92.44,92.12,92.26,692997.0,92.1364,92.4263,92.1064,92.2464,692997.0
2025-02-04 15:00:00,92.24,92.71,91.97,92.57,1234831.0,92.2264,92.6963,91.9564,92.5563,1234831.0
2025-02-05 09:30:00,92.95,94.13,92.88,94.01,930979.0,92.9363,94.1161,92.8663,93.9961,930979.0
2025-02-05 10:00:00,94.05,94.6,93.55,94.51,1092338.0,94.0361,94.586,93.5362,94.496,1092338.0
2025-02-05 11:00:00,94.51,94.86,94.4,94.48,848639.0,94.496,94.846,94.3861,94.466,848639.0
2025-02-05 12:00:00,94.48,94.9,94.36,94.44,967802.0,94.466,94.886,94.3461,94.426,967802.0
2025-02-05 13:00:00,94.44,94.63,94.24,94.38,725869.0,94.426,94.616,94.2261,94.3661,725869.0
2025-02-05 14:00:00,94.38,94.89,94.37,94.57,497908.0,94.3661,94.876,94.3561,94.556,497908.0
2025-02-05 15:00:00,94.56,94.71,94.41,94.68,1457626.0,94.546,94.696,94.396,94.666,1457626.0
2025-02-06 09:30:00,94.59,94.68,93.88,94.08,939828.0,94.576,94.666,93.8661,94.0661,939828.0
2025-02-06 10:00:00,94.1,94.6,93.93,94.07,515788.0,94.0861,94.586,93.9161,94.0561,515788.0
2025-02-06 11:00:00,94.03,94.46,93.74,93.82,540287.0,94.0161,94.446,93.7261,93.8061,540287.0
2025-02-06 12:00:00,93.82,94.46,93.72,94.3,295591.0,93.8061,94.446,93.7062,94.2861,295591.0
2025-02-06 13:00:00,94.3,94.4,93.82,93.89,963338.0,94.2861,94.3861,93.8061,93.8761,963338.0
2025-02-06 14:00:00,93.89,94.02,93.29,93.35,776571.0,93.8761,94.0061,93.2762,93.3362,776571.0
2025-02-06 15:00:00,93.36,93.6,93.28,93.35,1283189.0,93.3462,93.5862,93.2662,93.3362,1283189.0
2025-02-07 09:30:00,92.93,93.6,92.76,93.04,645837.0,92.9163,93.5862,92.7463,93.0263,645837.0
2025-02-07 10:00:00,93.07,93.07,91.49,91.82,2546870.0,93.0562,93.0562,91.4765,91.8064,2546870.0
2025-02-07 11:00:00,91.82,91.91,91.33,91.55,1916694.0,91.8064,91.8964,91.3165,91.5365,1916694.0
2025-02-07 12:00:00,91.55,91.89,91.44,91.5,677742.0,91.5365,91.8764,91.4265,91.4865,677742.0
2025-02-07 13:00:00,91.5,91.74,91.14,91.17,1145182.0,91.4865,91.7264,91.1265,91.1565,1145182.0
2025-02-07 14:00:00,91.17,91.35,90.97,91.17,939894.0,91.1565,91.3365,90.9566,91.1565,939894.0
2025-02-07 15:00:00,91.17,91.5,90.95,91.29,1875405.0,91.1565,91.4865,90.9366,91.2765,1875405.0
2025-02-10 09:30:00,91.83,91.84,90.61,91.33,2007266.0,91.8164,91.8264,90.5966,91.3165,2007266.0
2025-02-10 10:00:00,91.32,91.69,90.65,90.88,1738724.0,91.3065,91.6765,90.6366,90.8666,1738724.0
2025-02-10 11:00:00,90.9,90.93,90.43,90.46,546599.0,90.8866,90.9166,90.4166,90.4466,546599.0
2025-02-10 12:00:00,90.45,90.6,90.11,90.6,601098.0,90.4366,90.5866,90.0967,90.5866,601098.0
2025-02-10 13:00:00,90.62,90.7,90.27,90.68,724288.0,90.6066,90.6866,90.2567,90.6666,724288.0
2025-02-10 14:00:00,90.67,90.72,90.28,90.41,621244.0,90.6566,90.7066,90.2667,90.3966,621244.0
2025-02-10 15:00:00,90.4,90.55,90.21,90.34,1376028.0,90.3866,90.5366,90.1967,90.3267,1376028.0
2025-02-11 09:30:00,89.43,89.66,88.79,89.32,1469689.0,89.4168,89.6468,88.7769,89.3068,1469689.0
2025-02-11 10:00:00,89.32,89.42,88.73,89.02,1372261.0,89.3068,89.4068,88.7169,89.0068,1372261.0
2025-02-11 11:00:00,89.03,89.34,88.87,88.9,502707.0,89.0168,89.3268,88.8569,88.8869,502707.0
2025-02-11 12:00:00,88.88,88.97,88.55,88.74,687163.0,88.8669,88.9569,88.5369,88.7269,687163.0
2025-02-11 13:00:00,88.75,88.96,88.71,88.81,470779.0,88.7369,88.9469,88.6969,88.7969,470779.0
2025-02-11 14:00:00,88.79,89.12,88.65,88.89,787424.0,88.7769,89.1068,88.6369,88.8769,787424.0
2025-02-11 15:00:00,88.89,89.08,88.68,89.06,1650356.0,88.8769,89.0668,88.6669,89.0468,1650356.0
2025-02-12 09:30:00,88.06,89.09,87.9,88.89,1060723.0,88.047,89.0768,87.887,88.8769,1060723.0
2025-02-12 10:00:00,88.88,89.36,88.34,88.8,1392523.0,88.8669,89.3468,88.3269,88.7869,1392523.0
2025-02-12 11:00:00,88.75,88.89,88.34,88.73,879797.0,88.7369,88.8769,88.3269,88.7169,879797.0
2025-02-12 12:00:00,88.73,89.2,88.69,89.13,1172700.0,88.7169,89.1868,88.6769,89.1168,1172700.0
2025-02-12 13:00:00,89.14,89.21,88.75,89.06,851452.0,89.1268,89.1968,88.7369,89.0468,851452.0
2025-02-12 14:00:00,89.04,89.53,88.73,89.19,932856.0,89.0268,89.5168,88.7169,89.1768,932856.0
2025-02-12 15:00:00,89.19,90.02,89.17,89.98,2703965.0,89.1768,90.0067,89.1568,89.9667,2703965.0
2025-02-13 09:30:00,90.29,90.4,89.46,89.81,1055764.0,90.2767,90.3866,89.4468,89.7967,1055764.0
2025-02-13 10:00:00,89.82,90.08,89.19,89.77,1261616.0,89.8067,90.0667,89.1768,89.7567,1261616.0
2025-02-13 11:00:00,89.78,90.32,89.7,89.88,702901.0,89.7667,90.3067,89.6867,89.8667,702901.0
2025-02-13 12:00:00,89.79,90.33,89.73,90.11,317357.0,89.7767,90.3167,89.7167,90.0967,317357.0
2025-02-13 13:00:00,90.11,90.37,89.75,90.32,573264.0,90.0967,90.3566,89.7367,90.3067,573264.0
2025-02-13 14:00:00,90.32,90.77,90.32,90.62,626536.0,90.3067,90.7566,90.3067,90.6066,626536.0
2025-02-13 15:00:00,90.6,90.9,90.48,90.8,1024206.0,90.5866,90.8866,90.4666,90.7866,1024206.0
2025-02-14 09:30:00,91.24,92.62,91.18,91.86,1574523.0,91.2265,92.6063,91.1665,91.8464,1574523.0
2025-02-14 10:00:00,91.88,92.33,90.94,91.6,2417037.0,91.8664,92.3164,90.9266,91.5865,2417037.0
2025-02-14 11:00:00,91.61,91.72,91.17,91.27,597259.0,91.5965,91.7064,91.1565,91.2565,597259.0
2025-02-14 12:00:00,91.27,91.3,90.67,91.0,1073142.0,91.2565,91.2865,90.6566,90.9866,1073142.0
2025-02-14 13:00:00,90.98,91.33,90.96,91.22,661538.0,90.9666,91.3165,90.9466,91.2065,661538.0
2025-02-14 14:00:00,91.23,91.26,90.97,91.18,422353.0,91.2165,91.2465,90.9566,91.1665,422353.0
2025-02-14 15:00:00,91.15,91.54,91.02,91.39,2280841.0,91.1365,91.5265,91.0066,91.3765,2280841.0
2025-02-18 09:30:00,91.84,93.12,91.64,92.3,1647503.0,91.8264,93.1062,91.6265,92.2864,1647503.0
2025-02-18 10:00:00,92.31,92.56,91.78,92.3,1859729.0,92.2964,92.5463,91.7664,92.2864,1859729.0
2025-02-18 11:00:00,92.31,92.43,91.55,91.64,828467.0,92.2964,92.4163,91.5365,91.6265,828467.0
2025-02-18 12:00:00,91.65,91.78,91.41,91.65,575325.0,91.6365,91.7664,91.3965,91.6365,575325.0
2025-02-18 13:00:00,91.65,91.7,91.24,91.44,532744.0,91.6365,91.6865,91.2265,91.4265,532744.0
2025-02-18 14:00:00,91.45,91.53,90.97,91.17,644687.0,91.4365,91.5165,90.9566,91.1565,644687.0
2025-02-18 15:00:00,91.17,91.59,91.1,91.34,1308240.0,91.1565,91.5765,91.0865,91.3265,1308240.0
2025-02-19 09:30:00,91.1,92.39,91.03,92.13,834433.0,91.0865,92.3763,91.0165,92.1164,834433.0
2025-02-19 10:00:00,92.17,92.56,91.78,92.02,2451443.0,92.1564,92.5463,91.7664,92.0064,2451443.0
2025-02-19 11:00:00,91.99,92.67,91.99,92.3,560773.0,91.9764,92.6563,91.9764,92.2864,560773.0
2025-02-19 12:00:00,92.29,92.7,92.1,92.46,435985.0,92.2764,92.6863,92.0864,92.4463,435985.0
2025-02-19 13:00:00,92.47,92.55,92.28,92.49,334077.0,92.4563,92.5363,92.2664,92.4763,334077.0
2025-02-19 14:00:00,92.48,92.63,92.3,92.6,383258.0,92.4663,92.6163,92.2864,92.5863,383258.0
2025-02-19 15:00:00,92.59,92.72,91.99,92.54,1874418.0,92.5763,92.7063,91.9764,92.5263,1874418.0
2025-02-20 09:30:00,92.7,92.85,91.48,91.83,1699101.0,92.6863,92.8363,91.4665,91.8164,1699101.0
2025-02-20 10:00:00,91.85,92.63,91.63,92.13,926440.0,91.8364,92.6163,91.6165,92.1164,926440.0
2025-02-20 11:00:00,92.12,92.61,92.12,92.36,550725.0,92.1064,92.5963,92.1064,92.3464,550725.0
2025-02-20 12:00:00,92.34,92.63,92.15,92.52,298858.0,92.3264,92.6163,92.1364,92.5063,298858.0
2025-02-20 13:00:00,92.5,92.8,92.38,92.73,256698.0,92.4863,92.7863,92.3663,92.7163,256698.0
2025-02-20 14:00:00,92.74,92.8,92.22,92.4,363418.0,92.7263,92.7863,92.2064,92.3863,363418.0
2025-02-20 15:00:00,92.4,92.89,92.28,92.72,1281600.0,92.3863,92.8763,92.2664,92.7063,1281600.0
2025-02-21 09:30:00,93.5,93.86,92.9,92.96,934927.0,93.4862,93.8461,92.8863,92.9463,934927.0
2025-02-21 10:00:00,92.96,93.08,91.88,92.33,1124422.0,92.9463,93.0662,91.8664,92.3164,1124422.0
2025-02-21 11:00:00,92.34,92.74,92.29,92.48,538554.0,92.3264,92.7263,92.2764,92.4663,538554.0
2025-02-21 12:00:00,92.47,92.52,91.84,92.02,910326.0,92.4563,92.5063,91.8264,92.0064,910326.0
2025-02-21 13:00:00,92.02,92.29,91.54,91.81,828611.0,92.0064,92.2764,91.5265,91.7964,828611.0
2025-02-21 14:00:00,91.78,91.96,91.54,91.83,880434.0,91.7664,91.9464,91.5265,91.8164,880434.0
2025-02-21 15:00:00,91.82,91.99,91.57,91.67,1587476.0,91.8064,91.9764,91.5565,91.6565,1587476.0
2025-02-24 09:30:00,91.46,91.55,90.32,90.43,1010360.0,91.4465,91.5365,90.3067,90.4166,1010360.0
2025-02-24 10:00:00,90.39,90.7,89.74,89.94,1845989.0,90.3766,90.6866,89.7267,89.9267,1845989.0
2025-02-24 11:00:00,89.95,91.06,89.86,90.85,625457.0,89.9367,91.0465,89.8467,90.8366,625457.0
2025-02-24 12:00:00,90.83,91.64,90.81,91.17,644379.0,90.8166,91.6265,90.7966,91.1565,644379.0
2025-02-24 13:00:00,91.17,91.32,90.99,91.03,483014.0,91.1565,91.3065,90.9766,91.0165,483014.0
2025-02-24 14:00:00,91.03,91.21,90.53,90.6,362542.0,91.0165,91.1965,90.5166,90.5866,362542.0
2025-02-24 15:00:00,90.61,90.75,90.05,90.11,1802333.0,90.5966,90.7366,90.0367,90.0967,1802333.0
2025-02-25 09:30:00,89.98,90.14,89.03,89.32,1784047.0,89.9667,90.1267,89.0168,89.3068,1784047.0
2025-02-25 10:00:00,89.33,89.37,88.5,88.78,1755749.0,89.3168,89.3568,88.4869,88.7669,1755749.0
2025-02-25 11:00:00,88.79,88.88,87.68,88.36,1437936.0,88.7769,88.8669,87.667,88.3469,1437936.0
2025-02-25 12:00:00,88.34,88.87,88.16,88.85,970909.0,88.3269,88.8569,88.147,88.8369,970909.0
2025-02-25 13:00:00,88.85,89.23,88.17,88.33,610575.0,88.8369,89.2168,88.157,88.3169,610575.0
2025-02-25 14:00:00,88.33,88.82,88.0,88.77,621015.0,88.3169,88.8069,87.987,88.7569,621015.0
2025-02-25 15:00:00,88.77,89.3,88.64,88.71,1410163.0,88.7569,89.2868,88.6269,88.6969,1410163.0
2025-02-26 09:30:00,89.04,89.59,88.57,89.08,878592.0,89.0268,89.5768,88.5569,89.0668,878592.0
2025-02-26 10:00:00,89.07,89.72,88.95,89.37,640457.0,89.0568,89.7067,88.9369,89.3568,640457.0
2025-02-26 11:00:00,89.39,89.83,89.34,89.38,615213.0,89.3768,89.8167,89.3268,89.3668,615213.0
2025-02-26 12:00:00,89.4,89.83,88.9,89.04,594805.0,89.3868,89.8167,88.8869,89.0268,594805.0
2025-02-26 13:00:00,89.02,89.22,88.24,88.28,688123.0,89.0068,89.2068,88.227,88.267,688123.0
2025-02-26 14:00:00,88.28,88.64,88.1,88.14,874499.0,88.267,88.6269,88.087,88.127,874499.0
2025-02-26 15:00:00,88.14,88.45,87.84,88.32,1333177.0,88.127,88.4369,87.827,88.3069,1333177.0
2025-02-27 09:30:00,88.36,89.25,88.25,88.59,854897.0,88.3469,89.2368,88.237,88.5769,854897.0
2025-02-27 10:00:00,88.55,89.74,88.17,89.15,2430836.0,88.5369,89.7267,88.157,89.1368,2430836.0
2025-02-27 11:00:00,89.15,89.52,89.01,89.06,732899.0,89.1368,89.5068,88.9968,89.0468,732899.0
2025-02-27 12:00:00,89.06,89.19,88.63,88.83,410521.0,89.0468,89.1768,88.6169,88.8169,410521.0
2025-02-27 13:00:00,88.84,89.03,88.66,88.66,196262.0,88.8269,89.0168,88.6469,88.6469,196262.0
2025-02-27 14:00:00,88.65,88.73,87.84,88.07,624260.0,88.6369,88.7169,87.827,88.057,624260.0
2025-02-27 15:00:00,88.06,88.09,87.04,87.1,1665765.0,88.047,88.077,87.0271,87.0871,1665765.0
2025-02-28 09:30:00,86.52,87.23,86.22,86.83,768688.0,86.5072,87.2171,86.2073,86.8172,768688.0
2025-02-28 10:00:00,86.81,87.82,86.69,87.81,1403086.0,86.7972,87.807,86.6772,87.797,1403086.0
2025-02-28 11:00:00,87.81,88.12,87.27,87.97,475925.0,87.797,88.107,87.2571,87.957,475925.0
2025-02-28 12:00:00,87.98,88.05,87.07,87.09,532800.0,87.967,88.037,87.0571,87.0771,532800.0
2025-02-28 13:00:00,87.07,87.64,86.83,87.16,421009.0,87.0571,87.6271,86.8172,87.1471,421009.0
2025-02-28 14:00:00,87.16,87.91,87.16,87.87,539710.0,87.1471,87.897,87.1471,87.857,539710.0
2025-02-28 15:00:00,87.86,88.91,87.67,88.75,2166062.0,87.847,88.8969,87.657,88.7369,2166062.0
2025-03-03 09:30:00,88.74,89.37,87.78,87.91,859218.0,88.7269,89.3568,87.767,87.897,859218.0
2025-03-03 10:00:00,87.89,88.2,87.14,87.17,1231540.0,87.877,88.187,87.1271,87.1571,1231540.0
2025-03-03 11:00:00,87.2,87.52,87.0,87.36,429110.0,87.1871,87.5071,86.9871,87.3471,429110.0
2025-03-03 12:00:00,87.35,87.94,87.23,87.77,399414.0,87.3371,87.927,87.2171,87.757,399414.0
2025-03-03 13:00:00,87.77,87.79,86.74,86.89,1151600.0,87.757,87.777,86.7272,86.8772,1151600.0
2025-03-03 14:00:00,86.87,87.1,86.38,86.4,992409.0,86.8572,87.0871,86.3672,86.3872,992409.0
2025-03-03 15:00:00,86.39,86.41,85.13,85.62,2666220.0,86.3772,86.3972,85.1174,85.6073,2666220.0
2025-03-04 09:30:00,84.72,84.89,84.07,84.25,1986799.0,84.7075,84.8775,84.0576,84.2376,1986799.0
2025-03-04 10:00:00,84.23,85.32,84.08,84.78,2309302.0,84.2176,85.3074,84.0676,84.7675,2309302.0
2025-03-04 11:00:00,84.78,85.34,84.27,85.1,1737511.0,84.7675,85.3274,84.2575,85.0874,1737511.0
2025-03-04 12:00:00,85.12,85.48,84.85,85.07,1485681.0,85.1074,85.4674,84.8375,85.0574,1485681.0
2025-03-04 13:00:00,85.07,86.21,85.04,86.09,1287226.0,85.0574,86.1973,85.0274,86.0773,1287226.0
2025-03-04 14:00:00,86.07,86.57,85.98,86.44,949104.0,86.0573,86.5572,85.9673,86.4272,949104.0
2025-03-04 15:00:00,86.43,87.0,85.78,86.11,2039032.0,86.4172,86.9871,85.7673,86.0973,2039032.0
2025-03-05 09:30:00,86.35,87.11,86.23,86.5,1118899.0,86.3372,87.0971,86.2173,86.4872,1118899.0
2025-03-05 10:00:00,86.52,87.24,86.36,87.02,1039491.0,86.5072,87.2271,86.3472,87.0071,1039491.0
2025-03-05 11:00:00,86.99,86.99,85.82,86.23,1760539.0,86.9771,86.9771,85.8073,86.2173,1760539.0
2025-03-05 12:00:00,86.26,86.96,86.25,86.95,721217.0,86.2473,86.9472,86.2373,86.9372,721217.0
2025-03-05 13:00:00,86.94,87.12,86.36,87.11,395541.0,86.9272,87.1071,86.3472,87.0971,395541.0
2025-03-05 14:00:00,87.09,87.89,87.02,87.37,1673750.0,87.0771,87.877,87.0071,87.3571,1673750.0
2025-03-05 15:00:00,87.36,87.88,87.1,87.78,2052528.0,87.3471,87.867,87.0871,87.767,2052528.0
2025-03-06 09:30:00,86.51,87.03,86.27,86.74,844698.0,86.4972,87.0171,86.2573,86.7272,844698.0
2025-03-06 10:00:00,86.74,87.94,86.68,87.82,1585563.0,86.7272,87.927,86.6672,87.807,1585563.0
2025-03-06 11:00:00,87.85,88.27,87.47,87.47,940151.0,87.837,88.257,87.4571,87.4571,940151.0
2025-03-06 12:00:00,87.46,87.65,86.94,87.13,1255921.0,87.4471,87.637,86.9272,87.1171,1255921.0
2025-03-06 13:00:00,87.13,87.43,86.62,86.9,417285.0,87.1171,87.4171,86.6072,86.8872,417285.0
2025-03-06 14:00:00,86.91,87.88,86.72,86.84,1285721.0,86.8972,87.867,86.7072,86.8272,1285721.0
2025-03-06 15:00:00,86.82,87.56,86.78,87.07,1328764.0,86.8072,87.5471,86.7672,87.0571,1328764.0
2025-03-07 09:30:00,86.78,87.68,86.2,87.39,1218668.0,86.7672,87.667,86.1873,87.3771,1218668.0
2025-03-07 10:00:00,87.39,87.77,86.85,87.38,1476271.0,87.3771,87.757,86.8372,87.3671,1476271.0
2025-03-07 11:00:00,87.36,87.39,86.05,86.55,893043.0,87.3471,87.3771,86.0373,86.5372,893043.0
2025-03-07 12:00:00,86.56,87.53,86.09,87.17,1011502.0,86.5472,87.5171,86.0773,87.1571,1011502.0
2025-03-07 13:00:00,87.18,88.27,87.15,88.18,803903.0,87.1671,88.257,87.1371,88.167,803903.0
2025-03-07 14:00:00,88.18,88.44,87.67,87.77,1199749.0,88.167,88.4269,87.657,87.757,1199749.0
2025-03-07 15:00:00,87.77,88.27,87.26,87.3,1572549.0,87.757,88.257,87.2471,87.2871,1572549.0
2025-03-10 09:30:00,86.22,87.5,86.07,86.87,975675.0,86.2073,87.4871,86.0573,86.8572,975675.0
2025-03-10 10:00:00,86.83,86.83,85.96,86.42,907411.0,86.8172,86.8172,85.9473,86.4072,907411.0
2025-03-10 11:00:00,86.45,87.28,86.31,86.72,1091633.0,86.4372,87.2671,86.2972,86.7072,1091633.0
2025-03-10 12:00:00,86.72,87.39,86.6,86.89,1564514.0,86.7072,87.3771,86.5872,86.8772,1564514.0
2025-03-10 13:00:00,86.89,86.97,86.34,86.38,956273.0,86.8772,86.9571,86.3272,86.3672,956273.0
2025-03-10 14:00:00,86.36,86.62,85.82,85.87,1108116.0,86.3472,86.6072,85.8073,85.8573,1108116.0
2025-03-10 15:00:00,85.86,87.17,85.49,86.25,2213441.0,85.8473,87.1571,85.4774,86.2373,2213441.0
2025-03-11 09:30:00,85.82,86.55,85.21,85.27,1349624.0,85.8073,86.5372,85.1974,85.2574,1349624.0
2025-03-11 10:00:00,85.19,85.65,84.19,84.41,1469011.0,85.1774,85.6373,84.1776,84.3975,1469011.0
2025-03-11 11:00:00,84.37,85.55,84.27,84.83,807091.0,84.3575,85.5374,84.2575,84.8175,807091.0
2025-03-11 12:00:00,84.81,85.01,84.38,84.61,947513.0,84.7975,84.9974,84.3675,84.5975,947513.0
2025-03-11 13:00:00,84.61,85.1,84.24,84.86,875133.0,84.5975,85.0874,84.2276,84.8475,875133.0
2025-03-11 14:00:00,84.87,86.96,84.85,86.71,1694844.0,84.8575,86.9472,84.8375,86.6972,1694844.0
2025-03-11 15:00:00,86.71,86.91,86.13,86.14,1928844.0,86.6972,86.8972,86.1173,86.1273,1928844.0
2025-03-12 09:30:00,86.78,87.52,86.35,86.78,797590.0,86.7672,87.5071,86.3372,86.7672,797590.0
2025-03-12 10:00:00,86.79,87.6,86.54,86.59,1229217.0,86.7772,87.5871,86.5272,86.5772,1229217.0
2025-03-12 11:00:00,86.59,87.05,86.38,86.7,618076.0,86.5772,87.0371,86.3672,86.6872,618076.0
2025-03-12 12:00:00,86.69,87.38,86.48,86.93,517055.0,86.6772,87.3671,86.4672,86.9172,517055.0
2025-03-12 13:00:00,86.93,87.51,86.67,86.7,862832.0,86.9172,87.4971,86.6572,86.6872,862832.0
2025-03-12 14:00:00,86.71,87.68,86.67,87.65,631555.0,86.6972,87.667,86.6572,87.637,631555.0
2025-03-12 15:00:00,87.64,87.73,86.88,87.15,2024446.0,87.6271,87.717,86.8672,87.1371,2024446.0
2025-03-13 09:30:00,87.02,88.21,86.78,86.8,992161.0,87.0071,88.197,86.7672,86.7872,992161.0
2025-03-13 10:00:00,86.79,87.22,86.51,86.54,995058.0,86.7772,87.2071,86.4972,86.5272,995058.0
2025-03-13 11:00:00,86.6,86.69,85.88,86.11,701217.0,86.5872,86.6772,85.8673,86.0973,701217.0
2025-03-13 12:00:00,86.12,86.64,86.02,86.14,494406.0,86.1073,86.6272,86.0073,86.1273,494406.0
2025-03-13 13:00:00,86.18,86.31,85.44,85.49,563931.0,86.1673,86.2972,85.4274,85.4774,563931.0
2025-03-13 14:00:00,85.5,86.48,85.49,86.42,524553.0,85.4874,86.4672,85.4774,86.4072,524553.0
2025-03-13 15:00:00,86.42,86.64,85.89,86.0,877355.0,86.4072,86.6272,85.8773,85.9873,877355.0
2025-03-14 09:30:00,86.58,87.46,86.49,87.19,391782.0,86.5672,87.4471,86.4772,87.1771,391782.0
2025-03-14 10:00:00,87.19,87.46,86.6,87.26,589273.0,87.1771,87.4471,86.5872,87.2471,589273.0
2025-03-14 11:00:00,87.3,87.62,87.05,87.26,360469.0,87.2871,87.6071,87.0371,87.2471,360469.0
2025-03-14 12:00:00,87.28,87.34,86.86,87.16,842369.0,87.2671,87.3271,86.8472,87.1471,842369.0
2025-03-14 13:00:00,87.14,87.29,86.9,86.96,573918.0,87.1271,87.2771,86.8872,86.9472,573918.0
2025-03-14 14:00:00,86.98,87.39,86.81,87.11,738378.0,86.9671,87.3771,86.7972,87.0971,738378.0
2025-03-14 15:00:00,87.12,87.48,86.71,87.09,1704388.0,87.1071,87.4671,86.6972,87.0771,1704388.0
2025-03-17 09:30:00,86.91,87.07,86.39,86.77,735673.0,86.8972,87.0571,86.3772,86.7572,735673.0
2025-03-17 10:00:00,86.73,87.09,86.46,86.89,506142.0,86.7172,87.0771,86.4472,86.8772,506142.0
2025-03-17 11:00:00,86.9,87.26,86.75,87.16,372717.0,86.8872,87.2471,86.7372,87.1471,372717.0
2025-03-17 12:00:00,87.19,87.87,87.11,87.77,842140.0,87.1771,87.857,87.0971,87.757,842140.0
2025-03-17 13:00:00,87.76,88.32,87.59,88.08,381200.0,87.747,88.3069,87.5771,88.067,381200.0
2025-03-17 14:00:00,88.07,88.86,88.04,88.68,1248516.0,88.057,88.8469,88.027,88.6669,1248516.0
2025-03-17 15:00:00,88.68,88.83,88.28,88.3,1197764.0,88.6669,88.8169,88.267,88.287,1197764.0
2025-03-18 09:30:00,87.14,87.31,85.76,86.03,1501777.0,87.1271,87.2971,85.7473,86.0173,1501777.0
2025-03-18 10:00:00,86.05,86.79,85.96,86.52,952734.0,86.0373,86.7772,85.9473,86.5072,952734.0
2025-03-18 11:00:00,86.55,86.92,86.33,86.54,430489.0,86.5372,86.9072,86.3172,86.5272,430489.0
2025-03-18 12:00:00,86.5,86.86,86.23,86.6,477644.0,86.4872,86.8472,86.2173,86.5872,477644.0
2025-03-18 13:00:00,86.6,86.71,86.33,86.41,545201.0,86.5872,86.6972,86.3172,86.3972,545201.0
2025-03-18 14:00:00,86.38,86.53,86.02,86.26,848938.0,86.3672,86.5172,86.0073,86.2473,848938.0
2025-03-18 15:00:00,86.25,86.66,86.06,86.15,1320023.0,86.2373,86.6472,86.0473,86.1373,1320023.0
2025-03-19 09:30:00,86.04,86.74,85.89,86.43,546241.0,86.0273,86.7272,85.8773,86.4172,546241.0
2025-03-19 10:00:00,86.46,86.83,86.28,86.36,535877.0,86.4472,86.8172,86.2673,86.3472,535877.0
2025-03-19 11:00:00,86.35,86.51,86.1,86.47,457924.0,86.3372,86.4972,86.0873,86.4572,457924.0
2025-03-19 12:00:00,86.49,86.63,86.31,86.37,292355.0,86.4772,86.6172,86.2972,86.3572,292355.0
2025-03-19 13:00:00,86.37,86.61,86.23,86.38,319578.0,86.3572,86.5972,86.2173,86.3672,319578.0
2025-03-19 14:00:00,86.36,87.55,86.1,87.51,1132887.0,86.3472,87.5371,86.0873,87.4971,1132887.0
2025-03-19 15:00:00,87.48,87.75,86.94,87.5,1609117.0,87.4671,87.737,86.9272,87.4871,1609117.0
2025-03-20 09:30:00,86.67,87.76,86.56,87.56,838391.0,86.6572,87.747,86.5472,87.5471,838391.0
2025-03-20 10:00:00,87.52,88.13,87.42,87.42,955286.0,87.5071,88.117,87.4071,87.4071,955286.0
2025-03-20 11:00:00,87.4,87.55,86.97,87.31,666559.0,87.3871,87.5371,86.9571,87.2971,666559.0
2025-03-20 12:00:00,87.29,87.56,86.77,86.94,588752.0,87.2771,87.5471,86.7572,86.9272,588752.0
2025-03-20 13:00:00,86.94,87.31,86.72,86.95,364613.0,86.9272,87.2971,86.7072,86.9372,364613.0
2025-03-20 14:00:00,86.95,87.07,86.69,86.72,357235.0,86.9372,87.0571,86.6772,86.7072,357235.0
2025-03-20 15:00:00,86.71,87.01,86.54,86.59,1743825.0,86.6972,86.9971,86.5272,86.5772,1743825.0
2025-03-21 09:30:00,86.03,86.77,85.75,86.63,778592.0,86.0173,86.7572,85.7373,86.6172,778592.0
2025-03-21 10:00:00,86.61,86.89,86.42,86.89,427986.0,86.5972,86.8772,86.4072,86.8772,427986.0
2025-03-21 11:00:00,86.88,87.3,86.57,87.02,467859.0,86.8672,87.2871,86.5572,87.0071,467859.0
2025-03-21 12:00:00,87.01,87.51,86.88,87.26,473161.0,86.9971,87.4971,86.8672,87.2471,473161.0
2025-03-21 13:00:00,87.26,87.26,86.84,87.05,512604.0,87.2471,87.2471,86.8272,87.0371,512604.0
2025-03-21 14:00:00,87.09,87.42,86.99,87.18,477015.0,87.0771,87.4071,86.9771,87.1671,477015.0
2025-03-21 15:00:00,87.17,87.2,86.8,87.11,1672193.0,87.1571,87.1871,86.7872,87.0971,1672193.0
2025-03-24 09:30:00,87.87,88.27,87.67,88.2,553216.0,87.8622,88.2622,87.6622,88.1922,553216.0
2025-03-24 10:00:00,88.21,88.77,88.12,88.7,658260.0,88.2022,88.7621,88.1122,88.6921,658260.0
2025-03-24 11:00:00,88.7,88.94,88.5,88.64,394319.0,88.6921,88.9321,88.4922,88.6321,394319.0
2025-03-24 12:00:00,88.65,88.76,88.17,88.19,530138.0,88.6421,88.7521,88.1622,88.1822,530138.0
2025-03-24 13:00:00,88.18,88.57,88.14,88.42,139026.0,88.1722,88.5621,88.1322,88.4122,139026.0
2025-03-24 14:00:00,88.42,88.76,88.33,88.56,281951.0,88.4122,88.7521,88.3222,88.5521,281951.0
2025-03-24 15:00:00,88.53,88.97,88.38,88.79,1191418.0,88.5222,88.9621,88.3722,88.7821,1191418.0
2025-03-25 09:30:00,88.83,88.92,87.91,87.92,664913.0,88.8221,88.9121,87.9022,87.9122,664913.0
2025-03-25 10:00:00,87.96,88.06,87.48,87.65,506547.0,87.9522,88.0522,87.4722,87.6422,506547.0
2025-03-25 11:00:00,87.68,87.75,87.39,87.39,455573.0,87.6722,87.7422,87.3823,87.3823,455573.0
2025-03-25 12:00:00,87.4,87.44,86.98,87.14,619600.0,87.3923,87.4322,86.9723,87.1323,619600.0
2025-03-25 13:00:00,87.15,87.29,86.77,86.78,306249.0,87.1423,87.2823,86.7623,86.7723,306249.0
2025-03-25 14:00:00,86.8,87.05,86.45,86.56,789634.0,86.7923,87.0423,86.4423,86.5523,789634.0
2025-03-25 15:00:00,86.56,87.12,86.34,87.09,2213277.0,86.5523,87.1123,86.3323,87.0823,2213277.0
2025-03-26 09:30:00,87.01,87.08,85.59,85.82,1107263.0,87.0023,87.0723,85.5824,85.8124,1107263.0
2025-03-26 10:00:00,85.81,85.99,85.18,85.6,1445034.0,85.8024,85.9824,85.1724,85.5924,1445034.0
2025-03-26 11:00:00,85.6,85.67,84.97,85.08,726100.0,85.5924,85.6624,84.9625,85.0725,726100.0
2025-03-26 12:00:00,85.08,85.21,84.86,84.88,736904.0,85.0725,85.2024,84.8525,84.8725,736904.0
2025-03-26 13:00:00,84.88,85.16,84.75,84.75,601304.0,84.8725,85.1524,84.7425,84.7425,601304.0
2025-03-26 14:00:00,84.76,85.11,84.76,84.94,578566.0,84.7525,85.1025,84.7525,84.9325,578566.0
2025-03-26 15:00:00,84.94,85.29,84.8,85.05,1738709.0,84.9325,85.2824,84.7925,85.0425,1738709.0
2025-03-27 09:30:00,85.35,85.9,85.21,85.45,700237.0,85.3424,85.8924,85.2024,85.4424,700237.0
2025-03-27 10:00:00,85.43,86.18,85.4,85.89,819442.0,85.4224,86.1724,85.3924,85.8824,819442.0
2025-03-27 11:00:00,85.9,86.02,85.32,85.41,521001.0,85.8924,86.0124,85.3124,85.4024,521001.0
2025-03-27 12:00:00,85.43,85.94,85.27,85.34,515517.0,85.4224,85.9324,85.2624,85.3324,515517.0
2025-03-27 13:00:00,85.34,85.58,85.09,85.2,782212.0,85.3324,85.5724,85.0825,85.1924,782212.0
2025-03-27 14:00:00,85.22,85.77,85.19,85.53,584436.0,85.2124,85.7624,85.1824,85.5224,584436.0
2025-03-27 15:00:00,85.53,86.06,85.44,85.51,1382179.0,85.5224,86.0524,85.4324,85.5024,1382179.0
2025-03-28 09:30:00,85.49,85.51,84.89,84.93,645772.0,85.4824,85.5024,84.8825,84.9225,645772.0
2025-03-28 10:00:00,84.91,85.13,83.98,84.1,1425811.0,84.9025,85.1225,83.9726,84.0925,1425811.0
2025-03-28 11:00:00,84.09,84.53,83.98,84.35,701460.0,84.0825,84.5225,83.9726,84.3425,701460.0
2025-03-28 12:00:00,84.36,84.74,84.35,84.51,422017.0,84.3525,84.7325,84.3425,84.5025,422017.0
2025-03-28 13:00:00,84.51,84.55,84.09,84.31,511928.0,84.5025,84.5425,84.0825,84.3025,511928.0
2025-03-28 14:00:00,84.3,84.57,83.99,84.22,634569.0,84.2925,84.5625,83.9826,84.2125,634569.0
2025-03-28 15:00:00,84.21,84.49,83.97,84.4,1441857.0,84.2025,84.4825,83.9626,84.3925,1441857.0
2025-03-31 09:30:00,81.68,81.68,79.32,80.28,3746918.0,81.6728,81.6728,79.313,80.2729,3746918.0
2025-03-31 10:00:00,80.28,80.89,80.13,80.61,2207700.0,80.2729,80.8828,80.1229,80.6029,2207700.0
2025-03-31 11:00:00,80.63,80.94,80.32,80.39,1244247.0,80.6229,80.9328,80.3129,80.3829,1244247.0
2025-03-31 12:00:00,80.39,80.63,79.76,79.8,1319708.0,80.3829,80.6229,79.7529,79.7929,1319708.0
2025-03-31 13:00:00,79.77,80.41,79.73,80.16,1159628.0,79.7629,80.4029,79.7229,80.1529,1159628.0
2025-03-31 14:00:00,80.17,81.24,80.16,80.76,1477625.0,80.1629,81.2328,80.1529,80.7528,1477625.0
2025-03-31 15:00:00,80.76,81.66,80.75,81.07,2881952.0,80.7528,81.6528,80.7428,81.0628,2881952.0
2025-04-01 09:30:00,80.86,81.04,79.81,79.97,1683959.0,80.8528,81.0328,79.8029,79.9629,1683959.0
2025-04-01 10:00:00,79.96,80.43,79.18,80.41,2760138.0,79.9529,80.4229,79.173,80.4029,2760138.0
2025-04-01 11:00:00,80.39,80.97,80.31,80.76,1136910.0,80.3829,80.9628,80.3029,80.7528,1136910.0
2025-04-01 12:00:00,80.76,80.85,79.57,79.64,752180.0,80.7528,80.8428,79.5629,79.6329,752180.0
2025-04-01 13:00:00,79.62,79.74,78.7,78.72,1356935.0,79.6129,79.7329,78.693,78.713,1356935.0
2025-04-01 14:00:00,78.72,78.76,77.87,78.24,2186514.0,78.713,78.753,77.8631,78.2331,2186514.0
2025-04-01 15:00:00,78.23,78.62,77.97,78.16,4633751.0,78.2231,78.613,77.9631,78.1531,4633751.0
2025-04-02 09:30:00,77.74,79.05,77.34,78.44,2284373.0,77.7331,79.043,77.3331,78.433,2284373.0
2025-04-02 10:00:00,78.45,80.0,78.41,79.93,2176797.0,78.443,79.9929,78.403,79.9229,2176797.0
2025-04-02 11:00:00,79.92,80.55,79.81,80.26,1387235.0,79.9129,80.5429,79.8029,80.2529,1387235.0
2025-04-02 12:00:00,80.26,80.63,80.05,80.56,1070471.0,80.2529,80.6229,80.0429,80.5529,1070471.0
2025-04-02 13:00:00,80.57,80.87,80.23,80.53,970767.0,80.5629,80.8628,80.2229,80.5229,970767.0
2025-04-02 14:00:00,80.52,80.55,79.91,80.05,864280.0,80.5129,80.5429,79.9029,80.0429,864280.0
2025-04-02 15:00:00,80.05,80.71,79.98,80.6,1997120.0,80.0429,80.7028,79.9729,80.5929,1997120.0
2025-04-03 09:30:00,78.22,79.3,78.05,78.45,2168164.0,78.2131,79.293,78.0431,78.443,2168164.0
2025-04-03 10:00:00,78.43,78.64,77.56,77.66,1583735.0,78.423,78.633,77.5531,77.6531,1583735.0
2025-04-03 11:00:00,77.67,78.73,77.52,78.51,1087060.0,77.6631,78.723,77.5131,78.503,1087060.0
2025-04-03 12:00:00,78.49,79.08,78.46,78.67,827148.0,78.483,79.073,78.453,78.663,827148.0
2025-04-03 13:00:00,78.68,78.8,78.33,78.34,577417.0,78.673,78.793,78.3231,78.3331,577417.0
2025-04-03 14:00:00,78.35,78.62,78.25,78.59,1124028.0,78.3431,78.613,78.2431,78.583,1124028.0
2025-04-03 15:00:00,78.59,78.77,77.99,78.1,1742414.0,78.583,78.763,77.9831,78.0931,1742414.0
2025-04-04 09:30:00,76.43,77.11,75.52,75.95,2022095.0,76.4232,77.1032,75.5133,75.9433,2022095.0
2025-04-04 10:00:00,75.95,76.01,73.76,74.56,2678319.0,75.9433,76.0033,73.7535,74.5534,2678319.0
2025-04-04 11:00:00,74.54,76.21,74.47,74.67,3222729.0,74.5334,76.2032,74.4634,74.6634,3222729.0
2025-04-04 12:00:00,74.68,75.0,73.9,73.91,2470009.0,74.6734,74.9934,73.8934,73.9034,2470009.0
2025-04-04 13:00:00,73.9,74.7,73.58,74.49,2355052.0,73.8934,74.6934,73.5735,74.4834,2355052.0
2025-04-04 14:00:00,74.5,74.76,73.25,73.65,3533596.0,74.4934,74.7534,73.2435,73.6435,3533596.0
2025-04-04 15:00:00,73.63,74.21,73.39,73.64,4282804.0,73.6235,74.2034,73.3835,73.6335,4282804.0
2025-04-07 09:30:00,71.0,71.43,69.24,71.2,3274628.0,70.9937,71.4237,69.2339,71.1937,3274628.0
2025-04-07 10:00:00,71.19,75.86,70.75,72.73,6681049.0,71.1837,75.8533,70.7437,72.7236,6681049.0
2025-04-07 11:00:00,72.76,73.54,71.11,72.22,2548030.0,72.7535,73.5335,71.1037,72.2136,2548030.0
2025-04-07 12:00:00,72.19,72.48,71.02,71.1,1274122.0,72.1836,72.4736,71.0137,71.0937,1274122.0
2025-04-07 13:00:00,71.11,73.52,71.11,73.43,2236782.0,71.1037,73.5135,71.1037,73.4235,2236782.0
2025-04-07 14:00:00,73.42,73.58,72.3,72.38,1575080.0,73.4135,73.5735,72.2936,72.3736,1575080.0
2025-04-07 15:00:00,72.38,73.55,72.36,73.0,1969418.0,72.3736,73.5435,72.3536,72.9935,1969418.0
2025-04-08 09:30:00,75.2,75.47,74.2,74.44,2610886.0,75.1933,75.4633,74.1934,74.4334,2610886.0
2025-04-08 10:00:00,74.41,74.72,73.32,73.33,2690746.0,74.4034,74.7134,73.3135,73.3235,2690746.0
2025-04-08 11:00:00,73.33,73.51,72.46,73.23,2481678.0,73.3235,73.5035,72.4536,73.2235,2481678.0
2025-04-08 12:00:00,73.23,73.23,70.92,70.92,1811807.0,73.2235,73.2235,70.9137,70.9137,1811807.0
2025-04-08 13:00:00,70.91,71.66,70.4,71.4,1601571.0,70.9037,71.6536,70.3938,71.3937,1601571.0
2025-04-08 14:00:00,71.41,71.66,70.39,70.39,2144088.0,71.4037,71.6536,70.3838,70.3838,2144088.0
2025-04-08 15:00:00,70.39,70.47,68.88,69.88,4681776.0,70.3838,70.4638,68.8739,69.8738,4681776.0
2025-04-09 09:30:00,68.06,69.1,68.05,68.46,3469654.0,68.054,69.0939,68.044,68.4539,3469654.0
2025-04-09 10:00:00,68.46,69.15,66.66,66.75,3711535.0,68.4539,69.1439,66.6541,66.7441,3711535.0
2025-04-09 11:00:00,66.72,68.18,66.71,67.5,3419131.0,66.7141,68.174,66.7041,67.494,3419131.0
2025-04-09 12:00:00,67.52,68.85,67.35,68.51,2474426.0,67.514,68.8439,67.344,68.5039,2474426.0
2025-04-09 13:00:00,68.49,74.96,68.47,74.84,10351240.0,68.4839,74.9534,68.4639,74.8334,10351240.0
2025-04-09 14:00:00,74.86,75.96,73.5,73.51,4146338.0,74.8534,75.9533,73.4935,73.5035,4146338.0
2025-04-09 15:00:00,73.5,75.31,73.29,74.88,4089494.0,73.4935,75.3033,73.2835,74.8734,4089494.0
2025-04-10 09:30:00,72.77,73.25,71.41,71.43,3557505.0,72.7635,73.2435,71.4037,71.4237,3557505.0
2025-04-10 10:00:00,71.43,71.8,70.43,70.47,2429945.0,71.4237,71.7936,70.4238,70.4638,2429945.0
2025-04-10 11:00:00,70.45,70.87,69.62,69.74,2467253.0,70.4438,70.8637,69.6138,69.7338,2467253.0
2025-04-10 12:00:00,69.72,70.44,68.64,70.23,2448192.0,69.7138,70.4338,68.6339,70.2238,2448192.0
2025-04-10 13:00:00,70.2,72.11,69.42,71.84,2353422.0,70.1938,72.1036,69.4138,71.8336,2353422.0
2025-04-10 14:00:00,71.84,72.84,71.43,71.77,3235544.0,71.8336,72.8335,71.4237,71.7636,3235544.0
2025-04-10 15:00:00,71.76,72.24,70.56,71.61,3990442.0,71.7536,72.2336,70.5537,71.6037,3990442.0
2025-04-11 09:30:00,71.68,72.75,71.07,72.36,1884189.0,71.6736,72.7435,71.0637,72.3536,1884189.0
2025-04-11 10:00:00,72.33,72.85,71.18,71.71,2207479.0,72.3236,72.8435,71.1737,71.7036,2207479.0
2025-04-11 11:00:00,71.69,72.43,71.33,71.91,1391022.0,71.6836,72.4236,71.3237,71.9036,1391022.0
2025-04-11 12:00:00,71.91,73.67,71.7,73.29,1654826.0,71.9036,73.6635,71.6936,73.2835,1654826.0
2025-04-11 13:00:00,73.28,74.18,72.79,73.7,1524238.0,73.2735,74.1734,72.7835,73.6935,1524238.0
2025-04-11 14:00:00,73.71,73.89,73.18,73.56,1486808.0,73.7035,73.8834,73.1735,73.5535,1486808.0
2025-04-11 15:00:00,73.56,74.38,73.56,74.3,3927136.0,73.5535,74.3734,73.5535,74.2934,3927136.0
2025-04-14 09:30:00,76.08,76.24,74.36,75.3,2252147.0,76.0733,76.2332,74.3534,75.2933,2252147.0
2025-04-14 10:00:00,75.32,76.09,75.13,75.94,1670227.0,75.3133,76.0833,75.1233,75.9333,1670227.0
2025-04-14 11:00:00,75.94,76.16,74.98,75.14,1755605.0,75.9333,76.1532,74.9734,75.1333,1755605.0
2025-04-14 12:00:00,75.13,75.61,74.61,75.19,986174.0,75.1233,75.6033,74.6034,75.1833,986174.0
2025-04-14 13:00:00,75.2,75.88,75.05,75.78,795358.0,75.1933,75.8733,75.0433,75.7733,795358.0
2025-04-14 14:00:00,75.75,76.32,75.66,76.26,1466662.0,75.7433,76.3132,75.6533,76.2532,1466662.0
2025-04-14 15:00:00,76.25,76.94,76.24,76.53,2153225.0,76.2432,76.9332,76.2332,76.5232,2153225.0
2025-04-15 09:30:00,76.41,77.45,76.27,77.03,1037207.0,76.4032,77.4431,76.2632,77.0232,1037207.0
2025-04-15 10:00:00,77.06,77.56,76.34,76.59,1808256.0,77.0532,77.5531,76.3332,76.5832,1808256.0
2025-04-15 11:00:00,76.59,76.74,75.77,75.98,1133219.0,76.5832,76.7332,75.7633,75.9733,1133219.0
2025-04-15 12:00:00,75.99,76.2,75.64,75.71,623933.0,75.9833,76.1932,75.6333,75.7033,623933.0
2025-04-15 13:00:00,75.74,76.0,75.59,75.88,823781.0,75.7333,75.9933,75.5833,75.8733,823781.0
2025-04-15 14:00:00,75.87,76.09,75.61,76.04,477066.0,75.8633,76.0833,75.6033,76.0333,477066.0
2025-04-15 15:00:00,76.03,76.58,75.95,76.51,820599.0,76.0233,76.5732,75.9433,76.5032,820599.0
2025-04-16 09:30:00,76.07,76.24,74.65,74.65,1292700.0,76.0633,76.2332,74.6434,74.6434,1292700.0
2025-04-16 10:00:00,74.64,75.27,74.64,75.22,902341.0,74.6334,75.2633,74.6334,75.2133,902341.0
2025-04-16 11:00:00,75.22,75.6,74.97,75.21,760830.0,75.2133,75.5933,74.9634,75.2033,760830.0
2025-04-16 12:00:00,75.23,75.34,74.96,75.15,468039.0,75.2233,75.3333,74.9534,75.1433,468039.0
2025-04-16 13:00:00,75.1,75.45,74.38,74.39,871641.0,75.0933,75.4433,74.3734,74.3834,871641.0
2025-04-16 14:00:00,74.41,75.03,74.12,74.13,1076665.0,74.4034,75.0233,74.1134,74.1234,1076665.0
2025-04-16 15:00:00,74.16,75.11,73.93,75.07,1729670.0,74.1534,75.1033,73.9234,75.0633,1729670.0
2025-04-17 09:30:00,74.86,75.68,74.57,75.56,863696.0,74.8534,75.6733,74.5634,75.5533,863696.0
2025-04-17 10:00:00,75.55,75.77,74.7,74.71,1454612.0,75.5433,75.7633,74.6934,74.7034,1454612.0
2025-04-17 11:00:00,74.71,75.51,74.7,75.02,1066484.0,74.7034,75.5033,74.6934,75.0133,1066484.0
2025-04-17 12:00:00,75.02,75.66,74.88,75.26,1087799.0,75.0133,75.6533,74.8734,75.2533,1087799.0
2025-04-17 13:00:00,75.26,75.82,75.18,75.59,965360.0,75.2533,75.8133,75.1733,75.5833,965360.0
2025-04-17 14:00:00,75.6,76.16,75.45,75.7,1851649.0,75.5933,76.1532,75.4433,75.6933,1851649.0
2025-04-17 15:00:00,75.7,76.16,75.57,75.96,1862646.0,75.6933,76.1532,75.5633,75.9533,1862646.0
2025-04-21 09:30:00,75.18,75.56,74.67,75.32,941061.0,75.1733,75.5533,74.6634,75.3133,941061.0
2025-04-21 10:00:00,75.28,77.32,75.28,76.84,1913240.0,75.2733,77.3131,75.2733,76.8332,1913240.0
2025-04-21 11:00:00,76.85,76.97,75.95,76.2,1542625.0,76.8432,76.9632,75.9433,76.1932,1542625.0
2025-04-21 12:00:00,76.21,76.65,76.19,76.28,1145612.0,76.2032,76.6432,76.1832,76.2732,1145612.0
2025-04-21 13:00:00,76.29,76.38,75.3,75.34,1043697.0,76.2832,76.3732,75.2933,75.3333,1043697.0
2025-04-21 14:00:00,75.32,75.41,75.02,75.16,1433951.0,75.3133,75.4033,75.0133,75.1533,1433951.0
2025-04-21 15:00:00,75.15,75.83,75.15,75.49,1555304.0,75.1433,75.8233,75.1433,75.4833,1555304.0
2025-04-22 09:30:00,76.4,77.76,76.38,77.21,2477060.0,76.3932,77.7531,76.3732,77.2032,2477060.0
2025-04-22 10:00:00,77.19,77.38,76.51,76.66,2149763.0,77.1832,77.3731,76.5032,76.6532,2149763.0
2025-04-22 11:00:00,76.66,77.28,76.64,77.25,1521227.0,76.6532,77.2731,76.6332,77.2432,1521227.0
2025-04-22 12:00:00,77.25,77.66,77.25,77.51,1630019.0,77.2432,77.6531,77.2432,77.5031,1630019.0
2025-04-22 13:00:00,77.51,77.8,76.59,76.78,1762031.0,77.5031,77.7931,76.5832,76.7732,1762031.0
2025-04-22 14:00:00,76.78,77.69,76.78,77.58,854269.0,76.7732,77.6831,76.7732,77.5731,854269.0
2025-04-22 15:00:00,77.59,77.82,77.25,77.66,2079999.0,77.5831,77.8131,77.2432,77.6531,2079999.0
2025-04-23 09:30:00,79.79,80.55,79.62,80.07,2607424.0,79.7829,80.5429,79.6129,80.0629,2607424.0
2025-04-23 10:00:00,80.08,81.17,79.89,80.39,2908419.0,80.0729,81.1628,79.8829,80.3829,2908419.0
2025-04-23 11:00:00,80.4,80.68,79.23,79.47,1702985.0,80.3929,80.6728,79.223,79.463,1702985.0
2025-04-23 12:00:00,79.48,79.66,79.03,79.62,921334.0,79.473,79.6529,79.023,79.6129,921334.0
2025-04-23 13:00:00,79.61,79.86,79.23,79.69,1315472.0,79.6029,79.8529,79.223,79.6829,1315472.0
2025-04-23 14:00:00,79.69,79.78,79.23,79.39,449763.0,79.6829,79.7729,79.223,79.383,449763.0
2025-04-23 15:00:00,79.37,79.63,79.02,79.09,2672451.0,79.363,79.6229,79.013,79.083,2672451.0
2025-04-24 09:30:00,79.38,79.56,78.65,79.47,827913.0,79.373,79.5529,78.643,79.463,827913.0
2025-04-24 10:00:00,79.44,80.33,79.22,79.74,1702155.0,79.433,80.3229,79.213,79.7329,1702155.0
2025-04-24 11:00:00,79.74,80.16,79.6,79.97,760995.0,79.7329,80.1529,79.5929,79.9629,760995.0
2025-04-24 12:00:00,80.03,80.36,79.91,80.18,569647.0,80.0229,80.3529,79.9029,80.1729,569647.0
2025-04-24 13:00:00,80.17,80.3,79.66,79.83,1009604.0,80.1629,80.2929,79.6529,79.8229,1009604.0
2025-04-24 14:00:00,79.82,80.32,79.77,80.05,832641.0,79.8129,80.3129,79.7629,80.0429,832641.0
2025-04-24 15:00:00,80.04,80.93,79.85,80.85,2967493.0,80.0329,80.9228,79.8429,80.8428,2967493.0
2025-04-25 09:30:00,80.16,80.23,79.27,79.62,1353140.0,80.1529,80.2229,79.263,79.6129,1353140.0
2025-04-25 10:00:00,79.65,80.53,79.57,80.39,1415918.0,79.6429,80.5229,79.5629,80.3829,1415918.0
2025-04-25 11:00:00,80.4,80.71,79.79,79.82,783346.0,80.3929,80.7028,79.7829,79.8129,783346.0
2025-04-25 12:00:00,79.82,80.2,79.75,79.96,762073.0,79.8129,80.1929,79.7429,79.9529,762073.0
2025-04-25 13:00:00,79.97,80.42,79.81,80.05,598290.0,79.9629,80.4129,79.8029,80.0429,598290.0
2025-04-25 14:00:00,80.04,80.29,79.94,80.01,783205.0,80.0329,80.2829,79.9329,80.0029,783205.0
2025-04-25 15:00:00,80.0,80.37,79.84,80.23,1370819.0,79.9929,80.3629,79.8329,80.2229,1370819.0
2025-04-28 09:30:00,80.76,82.11,80.49,81.54,1062640.0,80.7528,82.1027,80.4829,81.5328,1062640.0
2025-04-28 10:00:00,81.57,81.88,81.24,81.42,766547.0,81.5628,81.8727,81.2328,81.4128,766547.0
2025-04-28 11:00:00,81.42,81.5,80.58,80.83,916664.0,81.4128,81.4928,80.5729,80.8228,916664.0
2025-04-28 12:00:00,80.82,80.85,80.52,80.6,377694.0,80.8128,80.8428,80.5129,80.5929,377694.0
2025-04-28 13:00:00,80.62,80.74,80.34,80.64,433090.0,80.6129,80.7328,80.3329,80.6329,433090.0
2025-04-28 14:00:00,80.65,80.85,80.49,80.77,630870.0,80.6428,80.8428,80.4829,80.7628,630870.0
2025-04-28 15:00:00,80.78,81.47,80.76,81.34,1622560.0,80.7728,81.4628,80.7528,81.3328,1622560.0
2025-04-29 09:30:00,81.11,81.21,80.41,80.86,996052.0,81.1028,81.2028,80.4029,80.8528,996052.0
2025-04-29 10:00:00,80.84,81.63,80.58,81.63,1314125.0,80.8328,81.6228,80.5729,81.6228,1314125.0
2025-04-29 11:00:00,81.63,81.91,81.32,81.55,1512832.0,81.6228,81.9027,81.3128,81.5428,1512832.0
2025-04-29 12:00:00,81.57,82.09,81.57,81.69,839510.0,81.5628,82.0827,81.5628,81.6828,839510.0
2025-04-29 13:00:00,81.71,82.17,81.59,82.01,559301.0,81.7028,82.1627,81.5828,82.0027,559301.0
2025-04-29 14:00:00,82.03,82.36,82.02,82.12,650119.0,82.0227,82.3527,82.0127,82.1127,650119.0
2025-04-29 15:00:00,82.13,82.27,81.62,81.84,1729753.0,82.1227,82.2627,81.6128,81.8327,1729753.0
2025-04-30 09:30:00,81.1,81.87,80.99,81.05,961177.0,81.0928,81.8627,80.9828,81.0428,961177.0
2025-04-30 10:00:00,81.06,81.84,80.88,81.68,1079575.0,81.0528,81.8327,80.8728,81.6728,1079575.0
2025-04-30 11:00:00,81.67,82.41,81.55,82.16,1556309.0,81.6628,82.4027,81.5428,82.1527,1556309.0
2025-04-30 12:00:00,82.14,82.43,81.84,82.33,1195741.0,82.1327,82.4227,81.8327,82.3227,1195741.0
2025-04-30 13:00:00,82.33,82.63,82.15,82.36,1061792.0,82.3227,82.6227,82.1427,82.3527,1061792.0
2025-04-30 14:00:00,82.38,82.83,82.29,82.64,517110.0,82.3727,82.8227,82.2827,82.6327,517110.0
2025-04-30 15:00:00,82.65,83.25,82.55,82.94,1564304.0,82.6427,83.2426,82.5427,82.9326,1564304.0
2025-05-01 09:30:00,82.95,82.95,80.93,81.99,1774103.0,82.9426,82.9426,80.9228,81.9827,1774103.0
2025-05-01 10:00:00,82.0,83.46,82.0,83.44,1302662.0,81.9927,83.4526,81.9927,83.4326,1302662.0
2025-05-01 11:00:00,83.43,83.5,82.42,82.5,826610.0,83.4226,83.4926,82.4127,82.4927,826610.0
2025-05-01 12:00:00,82.51,82.8,82.31,82.64,1049146.0,82.5027,82.7927,82.3027,82.6327,1049146.0
2025-05-01 13:00:00,82.64,82.9,82.36,82.38,670951.0,82.6327,82.8926,82.3527,82.3727,670951.0
2025-05-01 14:00:00,82.38,82.79,82.36,82.75,596327.0,82.3727,82.7827,82.3527,82.7427,596327.0
2025-05-01 15:00:00,82.75,82.9,82.42,82.47,1694606.0,82.7427,82.8926,82.4127,82.4627,1694606.0
2025-05-02 09:30:00,83.5,84.21,83.5,83.68,929032.0,83.4926,84.2025,83.4926,83.6726,929032.0
2025-05-02 10:00:00,83.65,83.9,83.24,83.84,901185.0,83.6426,83.8926,83.2326,83.8326,901185.0
2025-05-02 11:00:00,83.82,84.03,83.53,83.94,780373.0,83.8126,84.0225,83.5226,83.9326,780373.0
2025-05-02 12:00:00,83.94,84.1,83.58,83.73,1612534.0,83.9326,84.0925,83.5726,83.7226,1612534.0
2025-05-02 13:00:00,83.71,84.0,83.67,83.88,725905.0,83.7026,83.9926,83.6626,83.8726,725905.0
2025-05-02 14:00:00,83.88,84.24,83.88,83.96,932940.0,83.8726,84.2325,83.8726,83.9526,932940.0
2025-05-02 15:00:00,83.94,84.05,83.46,83.46,2389946.0,83.9326,84.0425,83.4526,83.4526,2389946.0
2025-05-05 09:30:00,83.19,83.38,82.19,82.2,1327130.0,83.1826,83.3726,82.1827,82.1927,1327130.0
2025-05-05 10:00:00,82.25,83.23,82.05,83.09,1180529.0,82.2427,83.2226,82.0427,83.0826,1180529.0
2025-05-05 11:00:00,83.07,83.08,82.67,82.85,464121.0,83.0626,83.0726,82.6627,82.8427,464121.0
2025-05-05 12:00:00,82.85,83.1,82.73,83.06,407634.0,82.8427,83.0926,82.7227,83.0526,407634.0
2025-05-05 13:00:00,83.06,83.07,82.73,82.82,312848.0,83.0526,83.0626,82.7227,82.8127,312848.0
2025-05-05 14:00:00,82.82,83.16,82.82,82.91,465200.0,82.8127,83.1526,82.8127,82.9026,465200.0
2025-05-05 15:00:00,82.91,83.1,82.6,82.67,1287748.0,82.9026,83.0926,82.5927,82.6627,1287748.0
2025-05-06 09:30:00,81.79,81.93,80.8,80.88,1296509.0,81.7827,81.9227,80.7928,80.8728,1296509.0
2025-05-06 10:00:00,80.88,81.26,80.54,80.82,1236153.0,80.8728,81.2528,80.5329,80.8128,1236153.0
2025-05-06 11:00:00,80.81,80.86,79.98,80.18,1319580.0,80.8028,80.8528,79.9729,80.1729,1319580.0
2025-05-06 12:00:00,80.19,80.52,78.06,78.31,6838732.0,80.1829,80.5129,78.0531,78.3031,6838732.0
2025-05-06 13:00:00,78.31,78.49,77.32,77.61,8177106.0,78.3031,78.483,77.3131,77.6031,8177106.0
2025-05-06 14:00:00,77.62,77.95,77.47,77.59,3852911.0,77.6131,77.9431,77.4631,77.5831,3852911.0
2025-05-06 15:00:00,77.59,77.67,77.07,77.17,6477956.0,77.5831,77.6631,77.0632,77.1632,6477956.0
2025-05-07 09:30:00,77.6,77.75,76.7,77.07,2135718.0,77.5931,77.7431,76.6932,77.0632,2135718.0
2025-05-07 10:00:00,77.05,77.33,76.56,77.06,1814384.0,77.0432,77.3231,76.5532,77.0532,1814384.0
2025-05-07 11:00:00,77.04,77.39,76.75,77.26,1340350.0,77.0332,77.3831,76.7432,77.2531,1340350.0
2025-05-07 12:00:00,77.26,77.75,77.2,77.68,1122620.0,77.2531,77.7431,77.1932,77.6731,1122620.0
2025-05-07 13:00:00,77.68,77.89,77.36,77.42,1064894.0,77.6731,77.8831,77.3531,77.4131,1064894.0
2025-05-07 14:00:00,77.39,77.69,76.86,77.45,1561621.0,77.3831,77.6831,76.8532,77.4431,1561621.0
2025-05-07 15:00:00,77.44,77.63,76.96,77.39,1802645.0,77.4331,77.6231,76.9532,77.3831,1802645.0
2025-05-08 09:30:00,77.06,77.21,75.68,76.51,2513099.0,77.0532,77.2032,75.6733,76.5032,2513099.0
2025-05-08 10:00:00,76.5,77.44,76.16,76.77,2523635.0,76.4932,77.4331,76.1532,76.7632,2523635.0
2025-05-08 11:00:00,76.74,78.35,76.64,77.93,2279570.0,76.7332,78.3431,76.6332,77.9231,2279570.0
2025-05-08 12:00:00,77.93,79.28,77.9,79.18,2129313.0,77.9231,79.273,77.8931,79.173,2129313.0
2025-05-08 13:00:00,79.17,79.17,78.25,78.31,1021273.0,79.163,79.163,78.2431,78.3031,1021273.0
2025-05-08 14:00:00,78.32,78.59,78.15,78.31,744593.0,78.3131,78.583,78.1431,78.3031,744593.0
2025-05-08 15:00:00,78.3,78.81,78.0,78.02,2925544.0,78.2931,78.803,77.9931,78.0131,2925544.0
2025-05-09 09:30:00,78.2,79.55,78.08,78.78,2439396.0,78.1931,79.5429,78.0731,78.773,2439396.0
2025-05-09 10:00:00,78.75,78.88,77.69,77.93,2318125.0,78.743,78.873,77.6831,77.9231,2318125.0
2025-05-09 11:00:00,77.92,78.06,77.14,77.32,906553.0,77.9131,78.0531,77.1332,77.3131,906553.0
2025-05-09 12:00:00,77.33,77.42,76.8,76.98,498689.0,77.3231,77.4131,76.7932,76.9732,498689.0
2025-05-09 13:00:00,76.99,77.31,76.91,77.2,459738.0,76.9832,77.3031,76.9032,77.1932,459738.0
2025-05-09 14:00:00,77.2,77.23,76.8,77.05,482056.0,77.1932,77.2232,76.7932,77.0432,482056.0
2025-05-09 15:00:00,77.06,77.1,76.3,76.36,1661669.0,77.0532,77.0932,76.2932,76.3532,1661669.0
2025-05-12 09:30:00,78.05,80.06,77.86,78.82,3381406.0,78.0431,80.0529,77.8531,78.813,3381406.0
2025-05-12 10:00:00,78.83,79.35,78.15,78.54,4048832.0,78.823,79.343,78.1431,78.533,4048832.0
2025-05-12 11:00:00,78.55,79.1,78.49,78.88,2042394.0,78.543,79.093,78.483,78.873,2042394.0
2025-05-12 12:00:00,78.87,79.77,78.77,79.75,1400082.0,78.863,79.7629,78.763,79.7429,1400082.0
2025-05-12 13:00:00,79.75,80.07,79.61,79.62,1175855.0,79.7429,80.0629,79.6029,79.6129,1175855.0
2025-05-12 14:00:00,79.62,79.86,79.38,79.46,1305578.0,79.6129,79.8529,79.373,79.453,1305578.0
2025-05-12 15:00:00,79.46,79.84,79.31,79.5,2611920.0,79.453,79.8329,79.303,79.493,2611920.0
2025-05-13 09:30:00,79.33,79.44,77.75,78.13,1598891.0,79.323,79.433,77.7431,78.1231,1598891.0
2025-05-13 10:00:00,78.13,78.33,77.25,77.34,2460292.0,78.1231,78.3231,77.2432,77.3331,2460292.0
2025-05-13 11:00:00,77.34,77.82,77.2,77.55,2203970.0,77.3331,77.8131,77.1932,77.5431,2203970.0
2025-05-13 12:00:00,77.56,78.08,77.44,77.78,1652313.0,77.5531,78.0731,77.4331,77.7731,1652313.0
2025-05-13 13:00:00,77.78,78.13,77.76,77.89,827530.0,77.7731,78.1231,77.7531,77.8831,827530.0
2025-05-13 14:00:00,77.89,78.08,77.65,77.69,1503001.0,77.8831,78.0731,77.6431,77.6831,1503001.0
2025-05-13 15:00:00,77.7,77.97,77.53,77.56,2507544.0,77.6931,77.9631,77.5231,77.5531,2507544.0
2025-05-14 09:30:00,77.66,78.46,77.24,77.5,1982908.0,77.6531,78.453,77.2332,77.4931,1982908.0
2025-05-14 10:00:00,77.51,77.59,76.87,76.95,2810452.0,77.5031,77.5831,76.8632,76.9432,2810452.0
2025-05-14 11:00:00,76.95,76.98,75.96,76.19,2496126.0,76.9432,76.9732,75.9533,76.1832,2496126.0
2025-05-14 12:00:00,76.18,76.44,75.9,76.21,903386.0,76.1732,76.4332,75.8933,76.2032,903386.0
2025-05-14 13:00:00,76.2,76.58,76.2,76.43,1011317.0,76.1932,76.5732,76.1932,76.4232,1011317.0
2025-05-14 14:00:00,76.42,76.43,76.1,76.27,791158.0,76.4132,76.4232,76.0933,76.2632,791158.0
2025-05-14 15:00:00,76.27,76.49,76.15,76.36,2071785.0,76.2632,76.4832,76.1432,76.3532,2071785.0
2025-05-15 09:30:00,76.36,76.51,75.81,76.17,1116921.0,76.3532,76.5032,75.8033,76.1632,1116921.0
2025-05-15 10:00:00,76.19,76.41,75.71,75.9,1229324.0,76.1832,76.4032,75.7033,75.8933,1229324.0
2025-05-15 11:00:00,75.9,76.88,75.89,76.85,1268714.0,75.8933,76.8732,75.8833,76.8432,1268714.0
2025-05-15 12:00:00,76.86,77.28,76.75,77.28,1430864.0,76.8532,77.2731,76.7432,77.2731,1430864.0
2025-05-15 13:00:00,77.28,77.47,77.14,77.38,1020576.0,77.2731,77.4631,77.1332,77.3731,1020576.0
2025-05-15 14:00:00,77.38,77.44,77.13,77.26,1110542.0,77.3731,77.4331,77.1232,77.2531,1110542.0
2025-05-15 15:00:00,77.26,77.66,77.17,77.63,1901371.0,77.2531,77.6531,77.1632,77.6231,1901371.0
2025-05-16 09:30:00,77.87,78.77,77.32,78.68,1741308.0,77.8631,78.763,77.3131,78.673,1741308.0
2025-05-16 10:00:00,78.67,78.73,78.07,78.58,1553979.0,78.663,78.723,78.0631,78.573,1553979.0
2025-05-16 11:00:00,78.56,78.71,78.3,78.55,455089.0,78.553,78.703,78.2931,78.543,455089.0
2025-05-16 12:00:00,78.55,78.81,78.49,78.66,436484.0,78.543,78.803,78.483,78.653,436484.0
2025-05-16 13:00:00,78.66,79.14,78.64,79.01,775739.0,78.653,79.133,78.633,79.003,775739.0
2025-05-16 14:00:00,79.0,79.12,78.87,79.01,478726.0,78.993,79.113,78.863,79.003,478726.0
2025-05-16 15:00:00,79.02,79.18,78.92,79.01,1762677.0,79.013,79.173,78.913,79.003,1762677.0
2025-05-19 09:30:00,78.16,79.87,78.16,78.68,1202704.0,78.1531,79.8629,78.1531,78.673,1202704.0
2025-05-19 10:00:00,78.67,78.71,78.15,78.34,751145.0,78.663,78.703,78.1431,78.3331,751145.0
2025-05-19 11:00:00,78.34,78.84,78.33,78.74,458840.0,78.3331,78.833,78.3231,78.733,458840.0
2025-05-19 12:00:00,78.75,79.33,78.72,79.29,369965.0,78.743,79.323,78.713,79.283,369965.0
2025-05-19 13:00:00,79.28,79.47,79.11,79.13,1039666.0,79.273,79.463,79.103,79.123,1039666.0
2025-05-19 14:00:00,79.12,79.43,79.05,79.27,468077.0,79.113,79.423,79.043,79.263,468077.0
2025-05-19 15:00:00,79.27,79.76,79.15,79.71,1546015.0,79.263,79.7529,79.143,79.7029,1546015.0
2025-05-20 09:30:00,79.76,79.98,79.33,79.56,539345.0,79.7529,79.9729,79.323,79.5529,539345.0
2025-05-20 10:00:00,79.56,79.98,79.47,79.66,1103745.0,79.5529,79.9729,79.463,79.6529,1103745.0
2025-05-20 11:00:00,79.65,80.46,79.37,80.13,2081322.0,79.6429,80.4529,79.363,80.1229,2081322.0
2025-05-20 12:00:00,80.14,80.29,79.94,80.13,688198.0,80.1329,80.2829,79.9329,80.1229,688198.0
2025-05-20 13:00:00,80.12,81.3,80.1,81.3,1785022.0,80.1129,81.2928,80.0929,81.2928,1785022.0
2025-05-20 14:00:00,81.29,81.7,80.85,81.03,1842134.0,81.2828,81.6928,80.8428,81.0228,1842134.0
2025-05-20 15:00:00,81.03,81.55,80.76,81.4,2432258.0,81.0228,81.5428,80.7528,81.3928,2432258.0
2025-05-21 09:30:00,80.62,81.36,80.16,80.25,1435462.0,80.6129,81.3528,80.1529,80.2429,1435462.0
2025-05-21 10:00:00,80.26,80.93,80.26,80.55,1126191.0,80.2529,80.9228,80.2529,80.5429,1126191.0
2025-05-21 11:00:00,80.54,80.85,80.33,80.8,597908.0,80.5329,80.8428,80.3229,80.7928,597908.0
2025-05-21 12:00:00,80.79,80.87,80.21,80.24,575357.0,80.7828,80.8628,80.2029,80.2329,575357.0
2025-05-21 13:00:00,80.24,80.3,78.8,79.14,2894552.0,80.2329,80.2929,78.793,79.133,2894552.0
2025-05-21 14:00:00,79.14,79.54,78.87,79.09,2143626.0,79.133,79.5329,78.863,79.083,2143626.0
2025-05-21 15:00:00,79.09,79.61,78.94,79.33,2276585.0,79.083,79.6029,78.933,79.323,2276585.0
2025-05-22 09:30:00,79.01,79.39,78.75,78.92,857908.0,79.003,79.383,78.743,78.913,857908.0
2025-05-22 10:00:00,78.92,79.27,78.45,78.62,900911.0,78.913,79.263,78.443,78.613,900911.0
2025-05-22 11:00:00,78.62,79.2,78.52,79.16,676620.0,78.613,79.193,78.513,79.153,676620.0
2025-05-22 12:00:00,79.17,79.58,79.04,79.05,901900.0,79.163,79.5729,79.033,79.043,901900.0
2025-05-22 13:00:00,79.05,79.72,79.03,79.57,844368.0,79.043,79.7129,79.023,79.5629,844368.0
2025-05-22 14:00:00,79.56,79.77,79.38,79.41,850650.0,79.5529,79.7629,79.373,79.403,850650.0
2025-05-22 15:00:00,79.41,79.64,79.2,79.26,1556234.0,79.403,79.6329,79.193,79.253,1556234.0
2025-05-23 09:30:00,78.05,78.72,78.0,78.5,854887.0,78.0431,78.713,77.9931,78.493,854887.0
2025-05-23 10:00:00,78.51,78.77,78.26,78.32,793235.0,78.503,78.763,78.2531,78.3131,793235.0
2025-05-23 11:00:00,78.34,78.95,78.27,78.67,594506.0,78.3331,78.943,78.2631,78.663,594506.0
2025-05-23 12:00:00,78.68,78.78,78.43,78.69,472690.0,78.673,78.773,78.423,78.683,472690.0
2025-05-23 13:00:00,78.7,78.99,78.62,78.84,513279.0,78.693,78.983,78.613,78.833,513279.0
2025-05-23 14:00:00,78.84,79.06,78.73,78.75,483078.0,78.833,79.053,78.723,78.743,483078.0
2025-05-23 15:00:00,78.76,79.28,78.72,79.05,1298207.0,78.753,79.273,78.713,79.043,1298207.0
2025-05-27 09:30:00,79.99,80.11,79.04,79.59,819188.0,79.9829,80.1029,79.033,79.5829,819188.0
2025-05-27 10:00:00,79.63,80.25,79.6,79.8,2003530.0,79.6229,80.2429,79.5929,79.7929,2003530.0
2025-05-27 11:00:00,79.79,79.93,79.45,79.7,761650.0,79.7829,79.9229,79.443,79.6929,761650.0
2025-05-27 12:00:00,79.69,80.11,79.56,79.98,1043654.0,79.6829,80.1029,79.5529,79.9729,1043654.0
2025-05-27 13:00:00,79.97,79.98,79.18,79.78,1418772.0,79.9629,79.9729,79.173,79.7729,1418772.0
2025-05-27 14:00:00,79.78,79.78,79.23,79.26,969031.0,79.7729,79.7729,79.223,79.253,969031.0
2025-05-27 15:00:00,79.25,79.59,79.13,79.33,3368170.0,79.243,79.5829,79.123,79.323,3368170.0
2025-05-28 09:30:00,79.54,79.67,78.97,79.43,716096.0,79.5329,79.6629,78.963,79.423,716096.0
2025-05-28 10:00:00,79.42,79.98,79.27,79.58,1213989.0,79.413,79.9729,79.263,79.5729,1213989.0
2025-05-28 11:00:00,79.59,79.78,79.29,79.31,782903.0,79.5829,79.7729,79.283,79.303,782903.0
2025-05-28 12:00:00,79.32,79.4,78.79,78.93,1381446.0,79.313,79.393,78.783,78.923,1381446.0
2025-05-28 13:00:00,78.94,79.53,78.93,79.15,769541.0,78.933,79.5229,78.923,79.143,769541.0
2025-05-28 14:00:00,79.15,79.35,78.78,79.09,837690.0,79.143,79.343,78.773,79.083,837690.0
2025-05-28 15:00:00,79.08,79.25,78.7,78.78,1451106.0,79.073,79.243,78.693,78.773,1451106.0
2025-05-29 09:30:00,79.4,79.71,78.28,79.48,1298861.0,79.393,79.7029,78.2731,79.473,1298861.0
2025-05-29 10:00:00,79.47,80.08,79.25,80.05,1471719.0,79.463,80.0729,79.243,80.0429,1471719.0
2025-05-29 11:00:00,80.05,80.58,79.89,80.01,1328431.0,80.0429,80.5729,79.8829,80.0029,1328431.0
2025-05-29 12:00:00,80.0,80.46,79.78,80.2,940990.0,79.9929,80.4529,79.7729,80.1929,940990.0
2025-05-29 13:00:00,80.2,80.49,80.05,80.05,554008.0,80.1929,80.4829,80.0429,80.0429,554008.0
2025-05-29 14:00:00,80.06,80.49,80.0,80.28,559040.0,80.0529,80.4829,79.9929,80.2729,559040.0
2025-05-29 15:00:00,80.29,80.57,80.23,80.49,1462605.0,80.2829,80.5629,80.2229,80.4829,1462605.0
2025-05-30 09:30:00,79.63,79.79,78.05,78.26,2041063.0,79.6229,79.7829,78.0431,78.2531,2041063.0
2025-05-30 10:00:00,78.29,79.2,78.26,79.17,2072359.0,78.2831,79.193,78.2531,79.163,2072359.0
2025-05-30 11:00:00,79.17,79.51,78.95,79.45,1539093.0,79.163,79.503,78.943,79.443,1539093.0
2025-05-30 12:00:00,79.46,79.57,78.24,78.36,2471364.0,79.453,79.5629,78.2331,78.3531,2471364.0
2025-05-30 13:00:00,78.35,78.91,78.31,78.71,1088356.0,78.3431,78.903,78.3031,78.703,1088356.0
2025-05-30 14:00:00,78.73,79.49,78.71,79.44,1856776.0,78.723,79.483,78.703,79.433,1856776.0
2025-05-30 15:00:00,79.44,79.67,79.15,79.16,2468902.0,79.433,79.6629,79.143,79.153,2468902.0
2025-06-02 09:30:00,80.2,81.73,79.81,79.85,2100310.0,80.1929,81.7228,79.8029,79.8429,2100310.0
2025-06-02 10:00:00,79.83,80.64,79.49,80.59,1516489.0,79.8229,80.6329,79.483,80.5829,1516489.0
2025-06-02 11:00:00,80.59,81.41,80.27,81.26,1641426.0,80.5829,81.4028,80.2629,81.2528,1641426.0
2025-06-02 12:00:00,81.27,81.51,81.09,81.21,1045829.0,81.2628,81.5028,81.0828,81.2028,1045829.0
2025-06-02 13:00:00,81.22,81.34,80.8,81.0,935086.0,81.2128,81.3328,80.7928,80.9928,935086.0
2025-06-02 14:00:00,80.99,81.07,80.69,81.0,730285.0,80.9828,81.0628,80.6828,80.9928,730285.0
2025-06-02 15:00:00,80.99,81.33,80.98,81.27,1939816.0,80.9828,81.3228,80.9728,81.2628,1939816.0
2025-06-03 09:30:00,81.34,81.92,80.5,81.24,1689266.0,81.3328,81.9127,80.4929,81.2328,1689266.0
2025-06-03 10:00:00,81.25,82.32,80.83,82.25,1885473.0,81.2428,82.3127,80.8228,82.2427,1885473.0
2025-06-03 11:00:00,82.25,82.74,82.11,82.4,1688379.0,82.2427,82.7327,82.1027,82.3927,1688379.0
2025-06-03 12:00:00,82.41,82.75,82.24,82.51,1032498.0,82.4027,82.7427,82.2327,82.5027,1032498.0
2025-06-03 13:00:00,82.52,82.83,82.5,82.71,1050151.0,82.5127,82.8227,82.4927,82.7027,1050151.0
2025-06-03 14:00:00,82.71,82.83,82.14,82.62,1228758.0,82.7027,82.8227,82.1327,82.6127,1228758.0
2025-06-03 15:00:00,82.63,82.63,82.14,82.33,2130528.0,82.6227,82.6227,82.1327,82.3227,2130528.0
2025-06-04 09:30:00,82.39,83.42,82.22,82.84,921235.0,82.3827,83.4126,82.2127,82.8327,921235.0
2025-06-04 10:00:00,82.83,83.19,82.32,83.01,1326162.0,82.8227,83.1826,82.3127,83.0026,1326162.0
2025-06-04 11:00:00,83.01,83.38,82.8,83.2,1030129.0,83.0026,83.3726,82.7927,83.1926,1030129.0
2025-06-04 12:00:00,83.22,83.23,82.95,83.14,552529.0,83.2126,83.2226,82.9426,83.1326,552529.0
2025-06-04 13:00:00,83.13,83.24,82.87,82.97,542567.0,83.1226,83.2326,82.8627,82.9626,542567.0
2025-06-04 14:00:00,82.97,83.0,82.6,82.64,933239.0,82.9626,82.9926,82.5927,82.6327,933239.0
2025-06-04 15:00:00,82.64,82.88,82.45,82.45,1623517.0,82.6327,82.8727,82.4427,82.4427,1623517.0
2025-06-05 09:30:00,82.34,82.48,81.42,81.71,773955.0,82.3327,82.4727,81.4128,81.7028,773955.0
2025-06-05 10:00:00,81.71,82.56,81.71,82.54,1162299.0,81.7028,82.5527,81.7028,82.5327,1162299.0
2025-06-05 11:00:00,82.52,83.2,82.5,83.15,841566.0,82.5127,83.1926,82.4927,83.1426,841566.0
2025-06-05 12:00:00,83.15,83.33,82.59,82.6,852563.0,83.1426,83.3226,82.5827,82.5927,852563.0
2025-06-05 13:00:00,82.59,83.21,82.5,82.9,565286.0,82.5827,83.2026,82.4927,82.8926,565286.0
2025-06-05 14:00:00,82.88,83.03,82.57,82.72,996725.0,82.8727,83.0226,82.5627,82.7127,996725.0
2025-06-05 15:00:00,82.71,82.84,82.03,82.55,1631264.0,82.7027,82.8327,82.0227,82.5427,1631264.0
2025-06-06 09:30:00,83.22,84.31,83.22,84.03,2113866.0,83.2126,84.3025,83.2126,84.0225,2113866.0
2025-06-06 10:00:00,84.02,84.43,83.77,83.95,1274310.0,84.0126,84.4225,83.7626,83.9426,1274310.0
2025-06-06 11:00:00,83.95,84.36,83.77,84.22,955368.0,83.9426,84.3525,83.7626,84.2125,955368.0
2025-06-06 12:00:00,84.22,84.45,84.09,84.15,1207967.0,84.2125,84.4425,84.0825,84.1425,1207967.0
2025-06-06 13:00:00,84.14,84.35,83.97,84.23,544404.0,84.1325,84.3425,83.9626,84.2225,544404.0
2025-06-06 14:00:00,84.23,84.33,83.95,84.06,406334.0,84.2225,84.3225,83.9426,84.0525,406334.0
2025-06-06 15:00:00,84.05,84.34,84.0,84.25,1643798.0,84.0425,84.3325,83.9926,84.2425,1643798.0
2025-06-09 09:30:00,85.14,85.37,84.04,84.15,1815254.0,85.1325,85.3624,84.0325,84.1425,1815254.0
2025-06-09 10:00:00,84.15,84.33,83.41,83.71,2829959.0,84.1425,84.3225,83.4026,83.7026,2829959.0
2025-06-09 11:00:00,83.71,84.11,83.56,83.91,1246408.0,83.7026,84.1025,83.5526,83.9026,1246408.0
2025-06-09 12:00:00,83.91,84.22,83.78,84.02,871254.0,83.9026,84.2125,83.7726,84.0126,871254.0
2025-06-09 13:00:00,84.03,84.33,84.01,84.27,858273.0,84.0225,84.3225,84.0026,84.2625,858273.0
2025-06-09 14:00:00,84.28,84.5,84.16,84.38,586274.0,84.2725,84.4925,84.1525,84.3725,586274.0
2025-06-09 15:00:00,84.38,84.55,84.21,84.25,1440843.0,84.3725,84.5425,84.2025,84.2425,1440843.0
2025-06-10 09:30:00,84.69,85.92,84.34,85.34,1900192.0,84.6825,85.9124,84.3325,85.3324,1900192.0
2025-06-10 10:00:00,85.33,85.96,85.26,85.48,1838731.0,85.3224,85.9524,85.2524,85.4724,1838731.0
2025-06-10 11:00:00,85.48,85.64,85.18,85.45,1674613.0,85.4724,85.6324,85.1724,85.4424,1674613.0
2025-06-10 12:00:00,85.45,85.62,85.22,85.54,716305.0,85.4424,85.6124,85.2124,85.5324,716305.0
2025-06-10 13:00:00,85.56,85.73,85.43,85.48,925462.0,85.5524,85.7224,85.4224,85.4724,925462.0
2025-06-10 14:00:00,85.49,85.49,85.16,85.48,783466.0,85.4824,85.4824,85.1524,85.4724,783466.0
2025-06-10 15:00:00,85.48,85.75,85.23,85.29,2205478.0,85.4724,85.7424,85.2224,85.2824,2205478.0
2025-06-11 09:30:00,85.79,85.82,84.95,85.39,1666407.0,85.7824,85.8124,84.9425,85.3824,1666407.0
2025-06-11 10:00:00,85.39,85.82,85.27,85.78,1476523.0,85.3824,85.8124,85.2624,85.7724,1476523.0
2025-06-11 11:00:00,85.78,85.94,85.57,85.74,989036.0,85.7724,85.9324,85.5624,85.7324,989036.0
2025-06-11 12:00:00,85.75,85.78,85.27,85.6,1099065.0,85.7424,85.7724,85.2624,85.5924,1099065.0
2025-06-11 13:00:00,85.6,85.84,85.48,85.53,683846.0,85.5924,85.8324,85.4724,85.5224,683846.0
2025-06-11 14:00:00,85.52,85.58,84.63,85.02,1697931.0,85.5124,85.5724,84.6225,85.0125,1697931.0
2025-06-11 15:00:00,85.02,85.07,84.3,84.37,2775420.0,85.0125,85.0625,84.2925,84.3625,2775420.0
2025-06-12 09:30:00,83.87,84.37,83.49,83.73,1403968.0,83.8626,84.3625,83.4826,83.7226,1403968.0
2025-06-12 10:00:00,83.74,84.61,83.6,84.27,1151569.0,83.7326,84.6025,83.5926,84.2625,1151569.0
2025-06-12 11:00:00,84.27,84.49,83.75,83.79,873015.0,84.2625,84.4825,83.7426,83.7826,873015.0
2025-06-12 12:00:00,83.79,84.44,83.74,84.31,1126049.0,83.7826,84.4325,83.7326,84.3025,1126049.0
2025-06-12 13:00:00,84.29,84.67,84.28,84.61,750561.0,84.2825,84.6625,84.2725,84.6025,750561.0
2025-06-12 14:00:00,84.6,84.76,84.55,84.67,594096.0,84.5925,84.7525,84.5425,84.6625,594096.0
2025-06-12 15:00:00,84.67,84.73,84.17,84.38,1198362.0,84.6625,84.7225,84.1625,84.3725,1198362.0
2025-06-13 09:30:00,82.96,84.2,82.78,83.49,1643815.0,82.9526,84.1925,82.7727,83.4826,1643815.0
2025-06-13 10:00:00,83.52,84.01,83.32,83.66,2265935.0,83.5126,84.0026,83.3126,83.6526,2265935.0
2025-06-13 11:00:00,83.67,84.07,83.56,83.96,1012188.0,83.6626,84.0625,83.5526,83.9526,1012188.0
2025-06-13 12:00:00,83.96,84.1,83.86,84.02,906383.0,83.9526,84.0925,83.8526,84.0126,906383.0
2025-06-13 13:00:00,84.0,84.08,83.69,83.76,792486.0,83.9926,84.0725,83.6826,83.7526,792486.0
2025-06-13 14:00:00,83.77,83.92,82.82,83.39,984851.0,83.7626,83.9126,82.8127,83.3826,984851.0
2025-06-13 15:00:00,83.39,83.66,83.28,83.57,2075523.0,83.3826,83.6526,83.2726,83.5626,2075523.0
2025-06-16 09:30:00,83.71,83.92,82.39,83.5,1692899.0,83.7026,83.9126,82.3827,83.4926,1692899.0
2025-06-16 10:00:00,83.51,83.65,82.78,83.41,1269714.0,83.5026,83.6426,82.7727,83.4026,1269714.0
2025-06-16 11:00:00,83.4,83.41,82.9,83.25,995067.0,83.3926,83.4026,82.8926,83.2426,995067.0
2025-06-16 12:00:00,83.25,83.41,83.03,83.12,506843.0,83.2426,83.4026,83.0226,83.1126,506843.0
2025-06-16 13:00:00,83.11,83.31,82.9,83.18,526070.0,83.1026,83.3026,82.8926,83.1726,526070.0
2025-06-16 14:00:00,83.18,83.33,82.89,82.98,522497.0,83.1726,83.3226,82.8827,82.9726,522497.0
2025-06-16 15:00:00,82.98,83.43,82.8,83.36,1590573.0,82.9726,83.4226,82.7927,83.3526,1590573.0
2025-06-17 09:30:00,82.81,83.55,82.54,82.89,1699344.0,82.8027,83.5426,82.5327,82.8827,1699344.0
2025-06-17 10:00:00,82.9,83.14,82.56,82.88,1716300.0,82.8926,83.1326,82.5527,82.8727,1716300.0
2025-06-17 11:00:00,82.87,83.05,82.38,82.42,1135636.0,82.8627,83.0426,82.3727,82.4127,1135636.0
2025-06-17 12:00:00,82.42,82.92,82.37,82.37,797987.0,82.4127,82.9126,82.3627,82.3627,797987.0
2025-06-17 13:00:00,82.36,82.61,82.21,82.34,978943.0,82.3527,82.6027,82.2027,82.3327,978943.0
2025-06-17 14:00:00,82.32,82.4,82.09,82.25,1184817.0,82.3127,82.3927,82.0827,82.2427,1184817.0
2025-06-17 15:00:00,82.24,82.31,82.01,82.1,2327679.0,82.2327,82.3027,82.0027,82.0927,2327679.0
2025-06-18 09:30:00,82.31,82.31,81.52,81.85,953870.0,82.3027,82.3027,81.5128,81.8427,953870.0
2025-06-18 10:00:00,81.86,83.19,81.73,83.15,1615742.0,81.8527,83.1826,81.7228,83.1426,1615742.0
2025-06-18 11:00:00,83.18,83.39,83.03,83.11,652848.0,83.1726,83.3826,83.0226,83.1026,652848.0
2025-06-18 12:00:00,83.11,83.42,82.94,82.95,562176.0,83.1026,83.4126,82.9326,82.9426,562176.0
2025-06-18 13:00:00,82.94,83.03,82.29,82.73,1026935.0,82.9326,83.0226,82.2827,82.7227,1026935.0
2025-06-18 14:00:00,82.75,83.14,82.42,82.49,1020175.0,82.7427,83.1326,82.4127,82.4827,1020175.0
2025-06-18 15:00:00,82.49,82.93,82.37,82.66,1572144.0,82.4827,82.9226,82.3627,82.6527,1572144.0
2025-06-20 09:30:00,83.11,83.29,82.3,82.66,1308616.0,83.1026,83.2826,82.2927,82.6527,1308616.0
2025-06-20 10:00:00,82.64,82.92,81.7,81.78,1246386.0,82.6327,82.9126,81.6928,81.7727,1246386.0
2025-06-20 11:00:00,81.76,82.33,81.69,81.94,927708.0,81.7528,82.3227,81.6828,81.9327,927708.0
2025-06-20 12:00:00,81.95,82.36,81.78,82.33,639466.0,81.9427,82.3527,81.7727,82.3227,639466.0
2025-06-20 13:00:00,82.33,82.51,81.97,82.11,651575.0,82.3227,82.5027,81.9627,82.1027,651575.0
2025-06-20 14:00:00,82.11,82.46,82.07,82.11,455067.0,82.1027,82.4527,82.0627,82.1027,455067.0
2025-06-20 15:00:00,82.11,82.51,82.08,82.33,1593606.0,82.1027,82.5027,82.0727,82.3227,1593606.0