date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2018-01-02 09:30:00,48.22,48.36,47.68,47.74,175565.0,38.3439,38.4553,37.9145,37.9623,175565.0
2018-01-02 10:00:00,47.74,47.97,47.74,47.83,121146.0,37.9623,38.1451,37.9623,38.0338,121146.0
2018-01-02 11:00:00,47.82,47.85,47.64,47.73,138635.0,38.0259,38.0497,37.8827,37.9543,138635.0
2018-01-02 12:00:00,47.73,47.77,47.5,47.5,108143.0,37.9543,37.9861,37.7714,37.7714,108143.0
2018-01-02 13:00:00,47.5,47.7,47.5,47.68,179010.0,37.7714,37.9304,37.7714,37.9145,179010.0
2018-01-02 14:00:00,47.68,47.69,47.57,47.66,214723.0,37.9145,37.9225,37.8271,37.8986,214723.0
2018-01-02 15:00:00,47.67,47.87,47.67,47.87,704237.0,37.9066,38.0656,37.9066,38.0656,704237.0
2018-01-03 09:30:00,47.57,48.03,47.57,47.9,380772.0,37.8271,38.1929,37.8271,38.0895,380772.0
2018-01-03 10:00:00,47.89,48.02,47.84,47.89,689517.0,38.0815,38.1849,38.0418,38.0815,689517.0
2018-01-03 11:00:00,47.88,47.99,47.84,47.93,659774.0,38.0736,38.161,38.0418,38.1133,659774.0
2018-01-03 12:00:00,47.94,47.94,47.47,47.65,700934.0,38.1213,38.1213,37.7476,37.8907,700934.0
2018-01-03 13:00:00,47.66,47.7,47.43,47.67,242481.0,37.8986,37.9304,37.7157,37.9066,242481.0
2018-01-03 14:00:00,47.65,47.71,47.56,47.64,227185.0,37.8907,37.9384,37.8191,37.8827,227185.0
2018-01-03 15:00:00,47.65,47.65,47.43,47.49,709038.0,37.8907,37.8907,37.7157,37.7635,709038.0
2018-01-04 09:30:00,47.3,47.71,47.25,47.68,152563.0,37.6124,37.9384,37.5726,37.9145,152563.0
2018-01-04 10:00:00,47.68,47.84,47.63,47.83,357865.0,37.9145,38.0418,37.8748,38.0338,357865.0
2018-01-04 11:00:00,47.83,47.86,47.66,47.69,286838.0,38.0338,38.0577,37.8986,37.9225,286838.0
2018-01-04 12:00:00,47.69,47.79,47.65,47.78,344932.0,37.9225,38.002,37.8907,37.9941,344932.0
2018-01-04 13:00:00,47.78,47.79,47.48,47.54,210395.0,37.9941,38.002,37.7555,37.8032,210395.0
2018-01-04 14:00:00,47.53,47.56,47.29,47.3,206503.0,37.7953,37.8191,37.6044,37.6124,206503.0
2018-01-04 15:00:00,47.3,47.31,47.03,47.11,675294.0,37.6124,37.6203,37.3977,37.4613,675294.0
2018-01-05 09:30:00,47.18,47.35,47.02,47.05,284011.0,37.5169,37.6521,37.3897,37.4136,284011.0
2018-01-05 10:00:00,47.05,47.16,46.63,46.66,510664.0,37.4136,37.501,37.0796,37.1034,510664.0
2018-01-05 11:00:00,46.66,46.78,46.65,46.68,177610.0,37.1034,37.1989,37.0955,37.1194,177610.0
2018-01-05 12:00:00,46.68,46.92,46.66,46.88,210831.0,37.1194,37.3102,37.1034,37.2784,210831.0
2018-01-05 13:00:00,46.88,46.94,46.77,46.81,186404.0,37.2784,37.3261,37.1909,37.2227,186404.0
2018-01-05 14:00:00,46.82,46.91,46.77,46.87,319557.0,37.2307,37.3022,37.1909,37.2704,319557.0
2018-01-05 15:00:00,46.87,46.89,46.75,46.78,562213.0,37.2704,37.2863,37.175,37.1989,562213.0
2018-01-08 09:30:00,46.88,47.0,46.7,46.94,178633.0,37.2784,37.3738,37.1353,37.3261,178633.0
2018-01-08 10:00:00,46.94,46.97,46.77,46.84,728389.0,37.3261,37.35,37.1909,37.2466,728389.0
2018-01-08 11:00:00,46.84,46.85,46.71,46.77,278646.0,37.2466,37.2545,37.1432,37.1909,278646.0
2018-01-08 12:00:00,46.77,46.9,46.71,46.89,336386.0,37.1909,37.2943,37.1432,37.2863,336386.0
2018-01-08 13:00:00,46.88,46.96,46.85,46.95,303596.0,37.2784,37.342,37.2545,37.3341,303596.0
2018-01-08 14:00:00,46.95,47.12,46.91,47.06,289874.0,37.3341,37.4692,37.3022,37.4215,289874.0
2018-01-08 15:00:00,47.07,47.21,46.93,47.15,667324.0,37.4295,37.5408,37.3182,37.4931,667324.0
2018-01-09 09:30:00,47.16,47.22,46.62,46.63,211944.0,37.501,37.5488,37.0716,37.0796,211944.0
2018-01-09 10:00:00,46.64,46.72,46.48,46.65,487362.0,37.0875,37.1512,36.9603,37.0955,487362.0
2018-01-09 11:00:00,46.66,46.75,46.55,46.59,314650.0,37.1034,37.175,37.016,37.0478,314650.0
2018-01-09 12:00:00,46.59,46.61,46.46,46.47,179313.0,37.0478,37.0637,36.9444,36.9524,179313.0
2018-01-09 13:00:00,46.47,46.68,46.4,46.61,271060.0,36.9524,37.1194,36.8967,37.0637,271060.0
2018-01-09 14:00:00,46.62,46.7,46.49,46.67,371425.0,37.0716,37.1353,36.9683,37.1114,371425.0
2018-01-09 15:00:00,46.68,46.74,46.54,46.59,471224.0,37.1194,37.1671,37.008,37.0478,471224.0
2018-01-10 09:30:00,46.5,46.58,46.15,46.26,176503.0,36.9762,37.0398,36.6979,36.7854,176503.0
2018-01-10 10:00:00,46.26,46.35,46.22,46.26,315189.0,36.7854,36.8569,36.7536,36.7854,315189.0
2018-01-10 11:00:00,46.26,46.29,46.01,46.07,386996.0,36.7854,36.8092,36.5866,36.6343,386996.0
2018-01-10 12:00:00,46.07,46.18,46.01,46.17,135998.0,36.6343,36.7218,36.5866,36.7138,135998.0
2018-01-10 13:00:00,46.17,46.24,46.08,46.16,175853.0,36.7138,36.7695,36.6422,36.7059,175853.0
2018-01-10 14:00:00,46.16,46.19,46.08,46.16,149851.0,36.7059,36.7297,36.6422,36.7059,149851.0
2018-01-10 15:00:00,46.16,46.21,46.09,46.12,605261.0,36.7059,36.7456,36.6502,36.674,605261.0
2018-01-11 09:30:00,46.0,46.3,45.81,46.02,129970.0,36.5786,36.8172,36.4275,36.5945,129970.0
2018-01-11 10:00:00,46.02,46.04,45.7,45.74,203298.0,36.5945,36.6104,36.3401,36.3719,203298.0
2018-01-11 11:00:00,45.75,45.91,45.73,45.77,184714.0,36.3798,36.5071,36.3639,36.3957,184714.0
2018-01-11 12:00:00,45.77,45.84,45.73,45.75,210269.0,36.3957,36.4514,36.3639,36.3798,210269.0
2018-01-11 13:00:00,45.74,45.85,45.74,45.82,164504.0,36.3719,36.4593,36.3719,36.4355,164504.0
2018-01-11 14:00:00,45.81,45.84,45.62,45.64,256407.0,36.4275,36.4514,36.2765,36.2924,256407.0
2018-01-11 15:00:00,45.64,45.64,45.37,45.53,746312.0,36.2924,36.2924,36.0777,36.2049,746312.0
2018-01-12 09:30:00,45.45,45.54,45.06,45.4,236505.0,36.1413,36.2128,35.8311,36.1015,236505.0
2018-01-12 10:00:00,45.39,45.64,45.32,45.5,406061.0,36.0936,36.2924,36.0379,36.181,406061.0
2018-01-12 11:00:00,45.49,45.51,45.36,45.45,169826.0,36.1731,36.189,36.0697,36.1413,169826.0
2018-01-12 12:00:00,45.46,45.47,45.36,45.4,122463.0,36.1492,36.1572,36.0697,36.1015,122463.0
2018-01-12 13:00:00,45.4,45.48,45.39,45.45,107096.0,36.1015,36.1651,36.0936,36.1413,107096.0
2018-01-12 14:00:00,45.45,45.52,45.42,45.46,248610.0,36.1413,36.1969,36.1174,36.1492,248610.0
2018-01-12 15:00:00,45.46,45.46,45.09,45.15,832661.0,36.1492,36.1492,35.855,35.9027,832661.0
2018-01-16 09:30:00,45.11,45.55,45.11,45.39,147066.0,35.8709,36.2208,35.8709,36.0936,147066.0
2018-01-16 10:00:00,45.4,45.44,44.89,44.98,386566.0,36.1015,36.1333,35.696,35.7675,386566.0
2018-01-16 11:00:00,44.98,45.27,44.97,45.27,491305.0,35.7675,35.9981,35.7596,35.9981,491305.0
2018-01-16 12:00:00,45.27,45.45,45.26,45.44,621795.0,35.9981,36.1413,35.9902,36.1333,621795.0
2018-01-16 13:00:00,45.44,45.55,45.39,45.41,180367.0,36.1333,36.2208,36.0936,36.1095,180367.0
2018-01-16 14:00:00,45.41,45.5,45.33,45.49,415286.0,36.1095,36.181,36.0459,36.1731,415286.0
2018-01-16 15:00:00,45.48,45.55,45.18,45.28,844005.0,36.1651,36.2208,35.9266,36.0061,844005.0
2018-01-17 09:30:00,45.53,45.61,45.35,45.38,189715.0,36.2049,36.2685,36.0618,36.0856,189715.0
2018-01-17 10:00:00,45.38,45.71,45.37,45.6,292652.0,36.0856,36.348,36.0777,36.2606,292652.0
2018-01-17 11:00:00,45.6,45.71,45.47,45.56,260864.0,36.2606,36.348,36.1572,36.2287,260864.0
2018-01-17 12:00:00,45.55,45.56,45.45,45.55,721693.0,36.2208,36.2287,36.1413,36.2208,721693.0
2018-01-17 13:00:00,45.56,45.81,45.54,45.81,271234.0,36.2287,36.4275,36.2128,36.4275,271234.0
2018-01-17 14:00:00,45.8,45.86,45.63,45.69,248025.0,36.4196,36.4673,36.2844,36.3321,248025.0
2018-01-17 15:00:00,45.69,45.78,45.63,45.7,647502.0,36.3321,36.4037,36.2844,36.3401,647502.0
2018-01-18 09:30:00,45.58,45.79,45.46,45.63,141492.0,36.2446,36.4116,36.1492,36.2844,141492.0
2018-01-18 10:00:00,45.64,45.68,45.17,45.27,1776153.0,36.2924,36.3242,35.9186,35.9981,1776153.0
2018-01-18 11:00:00,45.26,45.29,45.08,45.14,339090.0,35.9902,36.014,35.8471,35.8948,339090.0
2018-01-18 12:00:00,45.15,45.17,45.05,45.09,529181.0,35.9027,35.9186,35.8232,35.855,529181.0
2018-01-18 13:00:00,45.08,45.31,45.08,45.29,314619.0,35.8471,36.0299,35.8471,36.014,314619.0
2018-01-18 14:00:00,45.28,45.64,45.28,45.58,240046.0,36.0061,36.2924,36.0061,36.2446,240046.0
2018-01-18 15:00:00,45.58,45.66,45.29,45.37,575770.0,36.2446,36.3083,36.014,36.0777,575770.0
2018-01-19 09:30:00,45.23,45.48,45.15,45.24,388164.0,35.9663,36.1651,35.9027,35.9743,388164.0
2018-01-19 10:00:00,45.24,45.6,45.23,45.45,238337.0,35.9743,36.2606,35.9663,36.1413,238337.0
2018-01-19 11:00:00,45.45,45.5,45.32,45.38,218870.0,36.1413,36.181,36.0379,36.0856,218870.0
2018-01-19 12:00:00,45.38,45.46,45.35,45.36,183919.0,36.0856,36.1492,36.0618,36.0697,183919.0
2018-01-19 13:00:00,45.35,45.4,45.23,45.27,183914.0,36.0618,36.1015,35.9663,35.9981,183914.0
2018-01-19 14:00:00,45.27,45.32,45.13,45.15,210526.0,35.9981,36.0379,35.8868,35.9027,210526.0
2018-01-19 15:00:00,45.16,45.25,45.05,45.13,594551.0,35.9107,35.9822,35.8232,35.8868,594551.0
2018-01-22 09:30:00,45.4,45.5,45.13,45.35,210033.0,36.1015,36.181,35.8868,36.0618,210033.0
2018-01-22 10:00:00,45.34,45.63,45.28,45.58,438257.0,36.0538,36.2844,36.0061,36.2446,438257.0
2018-01-22 11:00:00,45.58,45.64,45.53,45.6,379957.0,36.2446,36.2924,36.2049,36.2606,379957.0
2018-01-22 12:00:00,45.6,45.64,45.49,45.49,188068.0,36.2606,36.2924,36.1731,36.1731,188068.0
2018-01-22 13:00:00,45.49,45.59,45.48,45.51,248226.0,36.1731,36.2526,36.1651,36.189,248226.0
2018-01-22 14:00:00,45.51,45.54,45.4,45.41,350552.0,36.189,36.2128,36.1015,36.1095,350552.0
2018-01-22 15:00:00,45.41,45.41,45.12,45.23,666964.0,36.1095,36.1095,35.8789,35.9663,666964.0
2018-01-23 09:30:00,45.32,45.82,45.23,45.81,219493.0,36.0379,36.4355,35.9663,36.4275,219493.0
2018-01-23 10:00:00,45.79,46.01,45.79,45.89,435529.0,36.4116,36.5866,36.4116,36.4912,435529.0
2018-01-23 11:00:00,45.89,45.9,45.7,45.79,187910.0,36.4912,36.4991,36.3401,36.4116,187910.0
2018-01-23 12:00:00,45.78,45.78,45.59,45.68,182061.0,36.4037,36.4037,36.2526,36.3242,182061.0
2018-01-23 13:00:00,45.68,45.82,45.66,45.76,168674.0,36.3242,36.4355,36.3083,36.3878,168674.0
2018-01-23 14:00:00,45.76,45.84,45.7,45.78,265149.0,36.3878,36.4514,36.3401,36.4037,265149.0
2018-01-23 15:00:00,45.79,45.81,45.65,45.71,838783.0,36.4116,36.4275,36.3003,36.348,838783.0
2018-01-24 09:30:00,45.7,45.83,45.46,45.56,157006.0,36.3401,36.4434,36.1492,36.2287,157006.0
2018-01-24 10:00:00,45.55,45.61,45.41,45.52,183226.0,36.2208,36.2685,36.1095,36.1969,183226.0
2018-01-24 11:00:00,45.51,45.65,45.45,45.63,199807.0,36.189,36.3003,36.1413,36.2844,199807.0
2018-01-24 12:00:00,45.63,45.7,45.53,45.66,151764.0,36.2844,36.3401,36.2049,36.3083,151764.0
2018-01-24 13:00:00,45.66,45.71,45.57,45.65,215073.0,36.3083,36.348,36.2367,36.3003,215073.0
2018-01-24 14:00:00,45.65,45.69,45.56,45.63,225721.0,36.3003,36.3321,36.2287,36.2844,225721.0
2018-01-24 15:00:00,45.62,45.67,45.54,45.54,594491.0,36.2765,36.3162,36.2128,36.2128,594491.0
2018-01-25 09:30:00,45.48,45.72,45.4,45.49,149605.0,36.1651,36.356,36.1015,36.1731,149605.0
2018-01-25 10:00:00,45.48,45.63,45.43,45.56,807267.0,36.1651,36.2844,36.1254,36.2287,807267.0
2018-01-25 11:00:00,45.56,45.6,45.42,45.46,431338.0,36.2287,36.2606,36.1174,36.1492,431338.0
2018-01-25 12:00:00,45.46,45.74,45.44,45.73,327656.0,36.1492,36.3719,36.1333,36.3639,327656.0
2018-01-25 13:00:00,45.73,45.78,45.64,45.72,440150.0,36.3639,36.4037,36.2924,36.356,440150.0
2018-01-25 14:00:00,45.72,45.96,45.63,45.79,327551.0,36.356,36.5468,36.2844,36.4116,327551.0
2018-01-25 15:00:00,45.79,46.06,45.79,46.01,526840.0,36.4116,36.6263,36.4116,36.5866,526840.0
2018-01-26 09:30:00,45.97,46.1,45.64,45.69,141600.0,36.5548,36.6581,36.2924,36.3321,141600.0
2018-01-26 10:00:00,45.68,45.75,45.4,45.41,255624.0,36.3242,36.3798,36.1015,36.1095,255624.0
2018-01-26 11:00:00,45.41,45.52,45.25,45.42,359861.0,36.1095,36.1969,35.9822,36.1174,359861.0
2018-01-26 12:00:00,45.43,45.53,45.37,45.48,122262.0,36.1254,36.2049,36.0777,36.1651,122262.0
2018-01-26 13:00:00,45.48,45.57,45.42,45.47,150121.0,36.1651,36.2367,36.1174,36.1572,150121.0
2018-01-26 14:00:00,45.47,45.6,45.47,45.52,177216.0,36.1572,36.2606,36.1572,36.1969,177216.0
2018-01-26 15:00:00,45.52,45.78,45.51,45.69,593609.0,36.1969,36.4037,36.189,36.3321,593609.0
2018-01-29 09:30:00,45.54,45.57,45.12,45.17,185437.0,36.2128,36.2367,35.8789,35.9186,185437.0
2018-01-29 10:00:00,45.18,45.22,44.88,45.0,301719.0,35.9266,35.9584,35.688,35.7834,301719.0
2018-01-29 11:00:00,45.0,45.12,44.95,45.05,189859.0,35.7834,35.8789,35.7437,35.8232,189859.0
2018-01-29 12:00:00,45.06,45.1,44.97,45.02,136339.0,35.8311,35.863,35.7596,35.7993,136339.0
2018-01-29 13:00:00,45.03,45.03,44.89,44.96,189430.0,35.8073,35.8073,35.696,35.7516,189430.0
2018-01-29 14:00:00,44.96,45.09,44.9,45.07,301224.0,35.7516,35.855,35.7039,35.8391,301224.0
2018-01-29 15:00:00,45.06,45.07,44.85,44.86,567021.0,35.8311,35.8391,35.6642,35.6721,567021.0
2018-01-30 09:30:00,44.74,45.29,44.74,45.03,281995.0,35.5767,36.014,35.5767,35.8073,281995.0
2018-01-30 10:00:00,45.04,45.35,44.93,45.3,501395.0,35.8152,36.0618,35.7278,36.022,501395.0
2018-01-30 11:00:00,45.3,45.31,45.07,45.16,332660.0,36.022,36.0299,35.8391,35.9107,332660.0
2018-01-30 12:00:00,45.16,45.27,45.1,45.21,181155.0,35.9107,35.9981,35.863,35.9504,181155.0
2018-01-30 13:00:00,45.21,45.29,45.18,45.2,209672.0,35.9504,36.014,35.9266,35.9425,209672.0
2018-01-30 14:00:00,45.19,45.34,45.19,45.29,284213.0,35.9345,36.0538,35.9345,36.014,284213.0
2018-01-30 15:00:00,45.29,45.34,45.21,45.21,615386.0,36.014,36.0538,35.9504,35.9504,615386.0
2018-01-31 09:30:00,45.14,45.3,44.93,45.03,210662.0,35.8948,36.022,35.7278,35.8073,210662.0
2018-01-31 10:00:00,45.02,45.23,45.0,45.21,381031.0,35.7993,35.9663,35.7834,35.9504,381031.0
2018-01-31 11:00:00,45.21,45.35,45.1,45.27,285239.0,35.9504,36.0618,35.863,35.9981,285239.0
2018-01-31 12:00:00,45.27,45.47,45.25,45.46,132736.0,35.9981,36.1572,35.9822,36.1492,132736.0
2018-01-31 13:00:00,45.46,45.47,45.29,45.35,147367.0,36.1492,36.1572,36.014,36.0618,147367.0
2018-01-31 14:00:00,45.33,45.48,45.13,45.19,398312.0,36.0459,36.1651,35.8868,35.9345,398312.0
2018-01-31 15:00:00,45.2,45.69,45.18,45.65,789430.0,35.9425,36.3321,35.9266,36.3003,789430.0
2018-02-01 09:30:00,45.64,45.78,45.28,45.43,288340.0,36.2924,36.4037,36.0061,36.1254,288340.0
2018-02-01 10:00:00,45.43,45.5,44.78,44.84,438710.0,36.1254,36.181,35.6085,35.6562,438710.0
2018-02-01 11:00:00,44.85,45.36,44.85,45.28,364728.0,35.6642,36.0697,35.6642,36.0061,364728.0
2018-02-01 12:00:00,45.29,45.34,44.97,44.99,460022.0,36.014,36.0538,35.7596,35.7755,460022.0
2018-02-01 13:00:00,44.98,45.07,44.91,44.94,187222.0,35.7675,35.8391,35.7119,35.7357,187222.0
2018-02-01 14:00:00,44.94,45.01,44.77,44.92,377722.0,35.7357,35.7914,35.6005,35.7198,377722.0
2018-02-01 15:00:00,44.91,44.94,44.67,44.82,963602.0,35.7119,35.7357,35.521,35.6403,963602.0
2018-02-02 09:30:00,44.6,44.98,44.56,44.94,254716.0,35.4654,35.7675,35.4336,35.7357,254716.0
2018-02-02 10:00:00,44.95,45.02,44.73,44.81,381320.0,35.7437,35.7993,35.5687,35.6324,381320.0
2018-02-02 11:00:00,44.81,44.85,44.54,44.59,293671.0,35.6324,35.6642,35.4177,35.4574,293671.0
2018-02-02 12:00:00,44.59,44.75,44.59,44.64,274142.0,35.4574,35.5846,35.4574,35.4972,274142.0
2018-02-02 13:00:00,44.63,44.72,44.59,44.64,237908.0,35.4892,35.5608,35.4574,35.4972,237908.0
2018-02-02 14:00:00,44.64,44.76,44.64,44.68,294345.0,35.4972,35.5926,35.4972,35.529,294345.0
2018-02-02 15:00:00,44.66,44.67,44.45,44.47,519764.0,35.5131,35.521,35.3461,35.362,519764.0
2018-02-05 09:30:00,44.42,44.7,44.3,44.54,183152.0,35.3222,35.5449,35.2268,35.4177,183152.0
2018-02-05 10:00:00,44.55,44.62,44.37,44.51,292797.0,35.4256,35.4813,35.2825,35.3938,292797.0
2018-02-05 11:00:00,44.5,44.75,44.49,44.58,182002.0,35.3858,35.5846,35.3779,35.4495,182002.0
2018-02-05 12:00:00,44.57,44.63,44.37,44.39,179442.0,35.4415,35.4892,35.2825,35.2984,179442.0
2018-02-05 13:00:00,44.38,44.38,44.06,44.17,347856.0,35.2904,35.2904,35.036,35.1234,347856.0
2018-02-05 14:00:00,44.16,44.29,43.99,44.03,319244.0,35.1155,35.2189,34.9803,35.0121,319244.0
2018-02-05 15:00:00,44.03,44.22,43.59,43.64,1205722.0,35.0121,35.1632,34.6622,34.702,1205722.0
2018-02-06 09:30:00,43.24,43.24,42.38,42.9,347827.0,34.3839,34.3839,33.7,34.1135,347827.0
2018-02-06 10:00:00,42.89,43.22,42.29,42.29,615778.0,34.1056,34.368,33.6285,33.6285,615778.0
2018-02-06 11:00:00,42.29,42.4,41.88,42.21,822317.0,33.6285,33.716,33.3025,33.5649,822317.0
2018-02-06 12:00:00,42.21,42.47,42.18,42.41,666367.0,33.5649,33.7716,33.541,33.7239,666367.0
2018-02-06 13:00:00,42.41,42.44,42.09,42.24,301887.0,33.7239,33.7478,33.4694,33.5887,301887.0
2018-02-06 14:00:00,42.24,42.64,42.0,42.6,466812.0,33.5887,33.9068,33.3979,33.875,466812.0
2018-02-06 15:00:00,42.59,42.93,42.59,42.75,1530721.0,33.867,34.1374,33.867,33.9943,1530721.0
2018-02-07 09:30:00,41.57,43.15,41.51,42.5,324626.0,33.0559,34.3123,33.0082,33.7955,324626.0
2018-02-07 10:00:00,42.5,43.25,42.42,43.24,455479.0,33.7955,34.3919,33.7319,34.3839,455479.0
2018-02-07 11:00:00,43.23,43.28,42.94,43.12,250377.0,34.376,34.4157,34.1454,34.2885,250377.0
2018-02-07 12:00:00,43.12,43.29,43.07,43.1,263816.0,34.2885,34.4237,34.2487,34.2726,263816.0
2018-02-07 13:00:00,43.1,43.17,42.67,42.85,267126.0,34.2726,34.3282,33.9307,34.0738,267126.0
2018-02-07 14:00:00,42.85,42.87,42.59,42.78,272392.0,34.0738,34.0897,33.867,34.0181,272392.0
2018-02-07 15:00:00,42.79,42.98,42.44,42.46,972371.0,34.0261,34.1772,33.7478,33.7637,972371.0
2018-02-08 09:30:00,42.18,42.7,42.11,42.62,279467.0,33.541,33.9545,33.4853,33.8909,279467.0
2018-02-08 10:00:00,42.61,42.87,42.39,42.86,479162.0,33.8829,34.0897,33.708,34.0817,479162.0
2018-02-08 11:00:00,42.86,43.16,42.82,42.91,387079.0,34.0817,34.3203,34.0499,34.1215,387079.0
2018-02-08 12:00:00,42.92,43.09,42.83,42.97,376264.0,34.1294,34.2646,34.0579,34.1692,376264.0
2018-02-08 13:00:00,42.96,43.0,42.66,42.73,411871.0,34.1613,34.1931,33.9227,33.9784,411871.0
2018-02-08 14:00:00,42.73,42.89,42.61,42.87,517118.0,33.9784,34.1056,33.8829,34.0897,517118.0
2018-02-08 15:00:00,42.87,42.97,42.42,42.44,1394689.0,34.0897,34.1692,33.7319,33.7478,1394689.0
2018-02-09 09:30:00,42.51,42.96,42.45,42.78,277331.0,33.8034,34.1613,33.7557,34.0181,277331.0
2018-02-09 10:00:00,42.8,43.22,42.76,43.07,685941.0,34.034,34.368,34.0022,34.2487,685941.0
2018-02-09 11:00:00,43.06,43.19,42.92,42.99,472949.0,34.2408,34.3441,34.1294,34.1851,472949.0
2018-02-09 12:00:00,42.97,42.98,42.77,42.89,616083.0,34.1692,34.1772,34.0102,34.1056,616083.0
2018-02-09 13:00:00,42.89,42.9,42.48,42.55,596544.0,34.1056,34.1135,33.7796,33.8352,596544.0
2018-02-09 14:00:00,42.56,43.08,42.56,42.87,680769.0,33.8432,34.2567,33.8432,34.0897,680769.0
2018-02-09 15:00:00,42.85,43.66,42.6,43.35,1096762.0,34.0738,34.7179,33.875,34.4714,1096762.0
2018-02-12 09:30:00,43.53,43.56,43.04,43.22,256556.0,34.6145,34.6384,34.2249,34.368,256556.0
2018-02-12 10:00:00,43.23,43.42,43.09,43.23,328674.0,34.376,34.527,34.2646,34.376,328674.0
2018-02-12 11:00:00,43.24,43.44,43.2,43.37,377739.0,34.3839,34.5429,34.3521,34.4873,377739.0
2018-02-12 12:00:00,43.35,43.58,43.32,43.51,401389.0,34.4714,34.6543,34.4475,34.5986,401389.0
2018-02-12 13:00:00,43.51,43.59,43.4,43.56,149251.0,34.5986,34.6622,34.5111,34.6384,149251.0
2018-02-12 14:00:00,43.56,43.67,43.46,43.64,309371.0,34.6384,34.7258,34.5588,34.702,309371.0
2018-02-12 15:00:00,43.65,44.0,43.61,43.77,1130211.0,34.7099,34.9883,34.6781,34.8054,1130211.0
2018-02-13 09:30:00,43.92,43.92,43.29,43.38,329721.0,34.9246,34.9246,34.4237,34.4952,329721.0
2018-02-13 10:00:00,43.38,43.61,43.24,43.6,359741.0,34.4952,34.6781,34.3839,34.6702,359741.0
2018-02-13 11:00:00,43.59,43.67,43.42,43.46,172333.0,34.6622,34.7258,34.527,34.5588,172333.0
2018-02-13 12:00:00,43.47,43.69,43.4,43.65,124161.0,34.5668,34.7417,34.5111,34.7099,124161.0
2018-02-13 13:00:00,43.66,43.89,43.65,43.8,281444.0,34.7179,34.9008,34.7099,34.8292,281444.0
2018-02-13 14:00:00,43.8,43.95,43.79,43.93,261138.0,34.8292,34.9485,34.8213,34.9326,261138.0
2018-02-13 15:00:00,43.93,44.15,43.9,43.96,817934.0,34.9326,35.1075,34.9087,34.9564,817934.0
2018-02-14 09:30:00,43.64,43.76,43.28,43.5,232897.0,34.702,34.7974,34.4157,34.5907,232897.0
2018-02-14 10:00:00,43.51,43.74,43.47,43.66,353906.0,34.5986,34.7815,34.5668,34.7179,353906.0
2018-02-14 11:00:00,43.67,43.7,43.51,43.57,353659.0,34.7258,34.7497,34.5986,34.6463,353659.0
2018-02-14 12:00:00,43.57,43.7,43.5,43.56,239812.0,34.6463,34.7497,34.5907,34.6384,239812.0
2018-02-14 13:00:00,43.55,43.69,43.43,43.44,686361.0,34.6304,34.7417,34.535,34.5429,686361.0
2018-02-14 14:00:00,43.45,43.48,43.27,43.46,543624.0,34.5509,34.5748,34.4078,34.5588,543624.0
2018-02-14 15:00:00,43.46,43.52,43.21,43.22,744649.0,34.5588,34.6066,34.3601,34.368,744649.0
2018-02-15 09:30:00,43.32,43.52,43.07,43.36,432775.0,34.4475,34.6066,34.2487,34.4793,432775.0
2018-02-15 10:00:00,43.36,43.68,43.19,43.49,554134.0,34.4793,34.7338,34.3441,34.5827,554134.0
2018-02-15 11:00:00,43.49,43.64,43.37,43.59,369615.0,34.5827,34.702,34.4873,34.6622,369615.0
2018-02-15 12:00:00,43.59,43.73,43.54,43.64,221849.0,34.6622,34.7736,34.6225,34.702,221849.0
2018-02-15 13:00:00,43.64,43.86,43.63,43.84,185982.0,34.702,34.8769,34.694,34.861,185982.0
2018-02-15 14:00:00,43.84,43.94,43.75,43.88,219821.0,34.861,34.9405,34.7895,34.8928,219821.0
2018-02-15 15:00:00,43.88,44.2,43.88,44.19,864071.0,34.8928,35.1473,34.8928,35.1393,864071.0
2018-02-16 09:30:00,44.13,44.47,44.05,44.3,383546.0,35.0916,35.362,35.028,35.2268,383546.0
2018-02-16 10:00:00,44.29,44.44,44.09,44.41,229926.0,35.2189,35.3381,35.0598,35.3143,229926.0
2018-02-16 11:00:00,44.41,44.67,44.36,44.66,226348.0,35.3143,35.521,35.2745,35.5131,226348.0
2018-02-16 12:00:00,44.65,44.87,44.6,44.79,260932.0,35.5051,35.6801,35.4654,35.6164,260932.0
2018-02-16 13:00:00,44.79,44.88,44.66,44.81,166612.0,35.6164,35.688,35.5131,35.6324,166612.0
2018-02-16 14:00:00,44.81,44.83,44.57,44.66,241518.0,35.6324,35.6483,35.4415,35.5131,241518.0
2018-02-16 15:00:00,44.66,44.76,44.55,44.68,818580.0,35.5131,35.5926,35.4256,35.529,818580.0
2018-02-20 09:30:00,44.66,44.78,44.4,44.55,223051.0,35.5131,35.6085,35.3063,35.4256,223051.0
2018-02-20 10:00:00,44.55,44.58,43.93,43.93,359988.0,35.4256,35.4495,34.9326,34.9326,359988.0
2018-02-20 11:00:00,43.93,44.03,43.85,44.0,382507.0,34.9326,35.0121,34.869,34.9883,382507.0
2018-02-20 12:00:00,44.01,44.2,43.96,44.17,98211.0,34.9962,35.1473,34.9564,35.1234,98211.0
2018-02-20 13:00:00,44.16,44.18,44.04,44.12,161580.0,35.1155,35.1314,35.0201,35.0837,161580.0
2018-02-20 14:00:00,44.11,44.31,44.08,44.21,400834.0,35.0757,35.2348,35.0519,35.1552,400834.0
2018-02-20 15:00:00,44.22,44.23,44.0,44.12,837450.0,35.1632,35.1711,34.9883,35.0837,837450.0
2018-02-21 09:30:00,44.02,44.59,43.88,44.5,413621.0,35.0042,35.4574,34.8928,35.3858,413621.0
2018-02-21 10:00:00,44.51,44.55,44.28,44.46,481019.0,35.3938,35.4256,35.2109,35.354,481019.0
2018-02-21 11:00:00,44.45,44.5,44.21,44.3,276594.0,35.3461,35.3858,35.1552,35.2268,276594.0
2018-02-21 12:00:00,44.29,44.45,44.22,44.37,347199.0,35.2189,35.3461,35.1632,35.2825,347199.0
2018-02-21 13:00:00,44.38,44.46,44.18,44.21,238577.0,35.2904,35.354,35.1314,35.1552,238577.0
2018-02-21 14:00:00,44.21,44.43,44.17,44.24,493026.0,35.1552,35.3302,35.1234,35.1791,493026.0
2018-02-21 15:00:00,44.24,44.24,43.7,43.71,1452771.0,35.1791,35.1791,34.7497,34.7576,1452771.0
2018-02-22 09:30:00,43.73,43.97,43.57,43.84,205842.0,34.7736,34.9644,34.6463,34.861,205842.0
2018-02-22 10:00:00,43.84,44.03,43.79,43.98,306469.0,34.861,35.0121,34.8213,34.9723,306469.0
2018-02-22 11:00:00,43.98,44.06,43.81,43.96,344505.0,34.9723,35.036,34.8372,34.9564,344505.0
2018-02-22 12:00:00,43.96,44.09,43.9,44.03,196560.0,34.9564,35.0598,34.9087,35.0121,196560.0
2018-02-22 13:00:00,44.04,44.08,43.88,43.9,209934.0,35.0201,35.0519,34.8928,34.9087,209934.0
2018-02-22 14:00:00,43.9,43.95,43.71,43.73,294722.0,34.9087,34.9485,34.7576,34.7736,294722.0
2018-02-22 15:00:00,43.73,43.78,43.5,43.62,856965.0,34.7736,34.8133,34.5907,34.6861,856965.0
2018-02-23 09:30:00,43.64,43.94,43.64,43.91,152172.0,34.702,34.9405,34.702,34.9167,152172.0
2018-02-23 10:00:00,43.91,44.3,43.89,44.26,256953.0,34.9167,35.2268,34.9008,35.195,256953.0
2018-02-23 11:00:00,44.26,44.69,44.26,44.66,348664.0,35.195,35.5369,35.195,35.5131,348664.0
2018-02-23 12:00:00,44.66,44.66,44.45,44.49,200425.0,35.5131,35.5131,35.3461,35.3779,200425.0
2018-02-23 13:00:00,44.5,44.61,44.44,44.58,188122.0,35.3858,35.4733,35.3381,35.4495,188122.0
2018-02-23 14:00:00,44.57,44.65,44.45,44.57,434747.0,35.4415,35.5051,35.3461,35.4415,434747.0
2018-02-23 15:00:00,44.58,44.82,44.55,44.78,766862.0,35.4495,35.6403,35.4256,35.6085,766862.0
2018-02-26 09:30:00,44.84,44.92,44.64,44.65,276369.0,35.6562,35.7198,35.4972,35.5051,276369.0
2018-02-26 10:00:00,44.65,44.72,44.5,44.59,284346.0,35.5051,35.5608,35.3858,35.4574,284346.0
2018-02-26 11:00:00,44.59,44.71,44.58,44.65,219448.0,35.4574,35.5528,35.4495,35.5051,219448.0
2018-02-26 12:00:00,44.65,44.67,44.49,44.53,202314.0,35.5051,35.521,35.3779,35.4097,202314.0
2018-02-26 13:00:00,44.53,44.58,44.46,44.53,172238.0,35.4097,35.4495,35.354,35.4097,172238.0
2018-02-26 14:00:00,44.53,44.64,44.49,44.62,147138.0,35.4097,35.4972,35.3779,35.4813,147138.0
2018-02-26 15:00:00,44.62,44.73,44.48,44.54,703247.0,35.4813,35.5687,35.3699,35.4177,703247.0
2018-02-27 09:30:00,44.59,44.63,44.34,44.47,252314.0,35.4574,35.4892,35.2586,35.362,252314.0
2018-02-27 10:00:00,44.48,44.69,44.17,44.25,647065.0,35.3699,35.5369,35.1234,35.187,647065.0
2018-02-27 11:00:00,44.24,44.29,43.83,43.85,313984.0,35.1791,35.2189,34.8531,34.869,313984.0
2018-02-27 12:00:00,43.85,43.91,43.66,43.84,290587.0,34.869,34.9167,34.7179,34.861,290587.0
2018-02-27 13:00:00,43.84,43.88,43.71,43.79,273767.0,34.861,34.8928,34.7576,34.8213,273767.0
2018-02-27 14:00:00,43.79,43.94,43.71,43.87,297920.0,34.8213,34.9405,34.7576,34.8849,297920.0
2018-02-27 15:00:00,43.86,43.89,43.69,43.69,877973.0,34.8769,34.9008,34.7417,34.7417,877973.0
2018-02-28 09:30:00,43.83,43.96,43.66,43.94,193493.0,34.8531,34.9564,34.7179,34.9405,193493.0
2018-02-28 10:00:00,43.94,43.94,43.59,43.65,219763.0,34.9405,34.9405,34.6622,34.7099,219763.0
2018-02-28 11:00:00,43.64,43.79,43.58,43.77,180642.0,34.702,34.8213,34.6543,34.8054,180642.0
2018-02-28 12:00:00,43.77,43.84,43.68,43.79,107630.0,34.8054,34.861,34.7338,34.8213,107630.0
2018-02-28 13:00:00,43.79,43.82,43.65,43.76,531756.0,34.8213,34.8451,34.7099,34.7974,531756.0
2018-02-28 14:00:00,43.76,43.85,43.6,43.62,135393.0,34.7974,34.869,34.6702,34.6861,135393.0
2018-02-28 15:00:00,43.63,43.71,43.26,43.29,753598.0,34.694,34.7576,34.3998,34.4237,753598.0
2018-03-01 09:30:00,43.29,43.88,43.18,43.83,173145.0,34.4237,34.8928,34.3362,34.8531,173145.0
2018-03-01 10:00:00,43.81,43.94,43.62,43.64,509103.0,34.8372,34.9405,34.6861,34.702,509103.0
2018-03-01 11:00:00,43.63,43.67,43.37,43.39,355444.0,34.694,34.7258,34.4873,34.5032,355444.0
2018-03-01 12:00:00,43.39,43.39,42.99,43.07,294155.0,34.5032,34.5032,34.1851,34.2487,294155.0
2018-03-01 13:00:00,43.06,43.11,42.84,43.03,411342.0,34.2408,34.2805,34.0658,34.2169,411342.0
2018-03-01 14:00:00,43.04,43.12,42.91,42.97,313645.0,34.2249,34.2885,34.1215,34.1692,313645.0
2018-03-01 15:00:00,42.98,43.29,42.92,43.15,1026430.0,34.1772,34.4237,34.1294,34.3123,1026430.0
2018-03-02 09:30:00,43.13,43.61,43.02,43.42,320822.0,34.2964,34.6781,34.209,34.527,320822.0
2018-03-02 10:00:00,43.43,43.51,42.99,42.99,909497.0,34.535,34.5986,34.1851,34.1851,909497.0
2018-03-02 11:00:00,42.99,43.08,42.85,43.04,478209.0,34.1851,34.2567,34.0738,34.2249,478209.0
2018-03-02 12:00:00,43.04,43.06,42.89,42.98,338591.0,34.2249,34.2408,34.1056,34.1772,338591.0
2018-03-02 13:00:00,42.98,42.98,42.76,42.82,456218.0,34.1772,34.1772,34.0022,34.0499,456218.0
2018-03-02 14:00:00,42.84,42.89,42.64,42.83,199653.0,34.0658,34.1056,33.9068,34.0579,199653.0
2018-03-02 15:00:00,42.83,43.14,42.76,43.03,692339.0,34.0579,34.3044,34.0022,34.2169,692339.0
2018-03-05 09:30:00,42.88,43.41,42.78,43.25,318038.0,34.0976,34.5191,34.0181,34.3919,318038.0
2018-03-05 10:00:00,43.26,43.58,43.22,43.49,349744.0,34.3998,34.6543,34.368,34.5827,349744.0
2018-03-05 11:00:00,43.48,43.71,43.43,43.55,415585.0,34.5748,34.7576,34.535,34.6304,415585.0
2018-03-05 12:00:00,43.54,43.71,43.49,43.68,199877.0,34.6225,34.7576,34.5827,34.7338,199877.0
2018-03-05 13:00:00,43.67,43.77,43.61,43.61,181679.0,34.7258,34.8054,34.6781,34.6781,181679.0
2018-03-05 14:00:00,43.62,43.95,43.5,43.95,588000.0,34.6861,34.9485,34.5907,34.9485,588000.0
2018-03-05 15:00:00,43.94,44.02,43.78,43.83,925509.0,34.9405,35.0042,34.8133,34.8531,925509.0
2018-03-06 09:30:00,43.62,43.83,43.04,43.16,324468.0,34.6861,34.8531,34.2249,34.3203,324468.0
2018-03-06 10:00:00,43.16,43.29,42.92,43.19,392407.0,34.3203,34.4237,34.1294,34.3441,392407.0
2018-03-06 11:00:00,43.19,43.35,43.12,43.26,298243.0,34.3441,34.4714,34.2885,34.3998,298243.0
2018-03-06 12:00:00,43.25,43.31,43.03,43.16,228106.0,34.3919,34.4396,34.2169,34.3203,228106.0
2018-03-06 13:00:00,43.17,43.2,43.06,43.11,182801.0,34.3282,34.3521,34.2408,34.2805,182801.0
2018-03-06 14:00:00,43.11,43.16,43.04,43.07,274385.0,34.2805,34.3203,34.2249,34.2487,274385.0
2018-03-06 15:00:00,43.06,43.07,42.82,42.92,1761536.0,34.2408,34.2487,34.0499,34.1294,1761536.0
2018-03-07 09:30:00,42.8,43.08,42.73,42.73,326143.0,34.034,34.2567,33.9784,33.9784,326143.0
2018-03-07 10:00:00,42.74,42.8,42.61,42.73,392464.0,33.9863,34.034,33.8829,33.9784,392464.0
2018-03-07 11:00:00,42.73,43.01,42.72,43.0,542278.0,33.9784,34.201,33.9704,34.1931,542278.0
2018-03-07 12:00:00,43.01,43.04,42.63,42.63,181765.0,34.201,34.2249,33.8988,33.8988,181765.0
2018-03-07 13:00:00,42.63,42.72,42.57,42.59,198888.0,33.8988,33.9704,33.8511,33.867,198888.0
2018-03-07 14:00:00,42.59,42.78,42.56,42.72,173350.0,33.867,34.0181,33.8432,33.9704,173350.0
2018-03-07 15:00:00,42.72,42.82,42.65,42.71,693722.0,33.9704,34.0499,33.9147,33.9625,693722.0
2018-03-08 09:30:00,42.89,43.08,42.64,42.98,190119.0,34.1056,34.2567,33.9068,34.1772,190119.0
2018-03-08 10:00:00,42.98,43.21,42.98,43.16,271629.0,34.1772,34.3601,34.1772,34.3203,271629.0
2018-03-08 11:00:00,43.16,43.32,43.0,43.31,264491.0,34.3203,34.4475,34.1931,34.4396,264491.0
2018-03-08 12:00:00,43.3,43.35,43.09,43.15,320664.0,34.4316,34.4714,34.2646,34.3123,320664.0
2018-03-08 13:00:00,43.15,43.3,43.13,43.14,187271.0,34.3123,34.4316,34.2964,34.3044,187271.0
2018-03-08 14:00:00,43.15,43.16,43.02,43.15,325821.0,34.3123,34.3203,34.209,34.3123,325821.0
2018-03-08 15:00:00,43.15,43.17,43.01,43.12,541890.0,34.3123,34.3282,34.201,34.2885,541890.0
2018-03-09 09:30:00,43.08,43.19,42.78,42.9,211260.0,34.2567,34.3441,34.0181,34.1135,211260.0
2018-03-09 10:00:00,42.89,43.07,42.83,42.94,225965.0,34.1056,34.2487,34.0579,34.1454,225965.0
2018-03-09 11:00:00,42.93,43.13,42.87,43.04,161566.0,34.1374,34.2964,34.0897,34.2249,161566.0
2018-03-09 12:00:00,43.05,43.15,42.96,43.07,130959.0,34.2328,34.3123,34.1613,34.2487,130959.0
2018-03-09 13:00:00,43.07,43.22,43.06,43.22,186387.0,34.2487,34.368,34.2408,34.368,186387.0
2018-03-09 14:00:00,43.23,43.29,43.05,43.09,302875.0,34.376,34.4237,34.2328,34.2646,302875.0
2018-03-09 15:00:00,43.09,43.29,42.97,43.28,558790.0,34.2646,34.4237,34.1692,34.4157,558790.0
2018-03-12 09:30:00,43.25,43.67,43.23,43.56,152223.0,34.3919,34.7258,34.376,34.6384,152223.0
2018-03-12 10:00:00,43.56,43.76,43.43,43.69,451906.0,34.6384,34.7974,34.535,34.7417,451906.0
2018-03-12 11:00:00,43.68,43.85,43.65,43.76,373436.0,34.7338,34.869,34.7099,34.7974,373436.0
2018-03-12 12:00:00,43.76,43.88,43.74,43.79,313958.0,34.7974,34.8928,34.7815,34.8213,313958.0
2018-03-12 13:00:00,43.78,43.87,43.58,43.73,202933.0,34.8133,34.8849,34.6543,34.7736,202933.0
2018-03-12 14:00:00,43.73,43.81,43.6,43.66,349603.0,34.7736,34.8372,34.6702,34.7179,349603.0
2018-03-12 15:00:00,43.65,43.77,43.6,43.66,814971.0,34.7099,34.8054,34.6702,34.7179,814971.0
2018-03-13 09:30:00,43.76,43.92,43.7,43.71,320340.0,34.7974,34.9246,34.7497,34.7576,320340.0
2018-03-13 10:00:00,43.72,43.76,43.44,43.55,574560.0,34.7656,34.7974,34.5429,34.6304,574560.0
2018-03-13 11:00:00,43.55,43.72,43.44,43.55,800489.0,34.6304,34.7656,34.5429,34.6304,800489.0
2018-03-13 12:00:00,43.55,43.59,43.27,43.27,717957.0,34.6304,34.6622,34.4078,34.4078,717957.0
2018-03-13 13:00:00,43.27,43.4,43.24,43.29,183466.0,34.4078,34.5111,34.3839,34.4237,183466.0
2018-03-13 14:00:00,43.29,43.45,43.25,43.41,621505.0,34.4237,34.5509,34.3919,34.5191,621505.0
2018-03-13 15:00:00,43.41,43.54,43.37,43.5,742608.0,34.5191,34.6225,34.4873,34.5907,742608.0
2018-03-14 09:30:00,43.28,43.76,43.26,43.68,199123.0,34.7161,35.1011,34.7,35.0369,199123.0
2018-03-14 10:00:00,43.67,43.67,43.41,43.55,398740.0,35.0289,35.0289,34.8204,34.9327,398740.0
2018-03-14 11:00:00,43.56,43.79,43.48,43.51,326686.0,34.9407,35.1252,34.8765,34.9006,326686.0
2018-03-14 12:00:00,43.52,43.61,43.4,43.45,240868.0,34.9086,34.9808,34.8123,34.8524,240868.0
2018-03-14 13:00:00,43.45,43.48,43.28,43.48,251070.0,34.8524,34.8765,34.7161,34.8765,251070.0
2018-03-14 14:00:00,43.48,43.57,43.37,43.49,200569.0,34.8765,34.9487,34.7883,34.8845,200569.0
2018-03-14 15:00:00,43.48,43.54,43.4,43.53,607851.0,34.8765,34.9246,34.8123,34.9166,607851.0
2018-03-15 09:30:00,43.49,43.97,43.49,43.77,167400.0,34.8845,35.2696,34.8845,35.1091,167400.0
2018-03-15 10:00:00,43.77,43.91,43.63,43.81,422733.0,35.1091,35.2214,34.9968,35.1412,422733.0
2018-03-15 11:00:00,43.82,43.85,43.33,43.39,404267.0,35.1492,35.1733,34.7562,34.8043,404267.0
2018-03-15 12:00:00,43.39,43.6,43.38,43.57,250426.0,34.8043,34.9728,34.7963,34.9487,250426.0
2018-03-15 13:00:00,43.56,43.76,43.54,43.57,317838.0,34.9407,35.1011,34.9246,34.9487,317838.0
2018-03-15 14:00:00,43.57,43.69,43.57,43.68,200990.0,34.9487,35.045,34.9487,35.0369,200990.0
2018-03-15 15:00:00,43.68,43.8,43.64,43.65,637486.0,35.0369,35.1332,35.0048,35.0129,637486.0
2018-03-16 09:30:00,43.77,44.03,43.73,43.94,731288.0,35.1091,35.3177,35.077,35.2455,731288.0
2018-03-16 10:00:00,43.93,44.02,43.82,43.91,272387.0,35.2375,35.3097,35.1492,35.2214,272387.0
2018-03-16 11:00:00,43.92,44.11,43.91,44.1,243301.0,35.2294,35.3818,35.2214,35.3738,243301.0
2018-03-16 12:00:00,44.11,44.12,44.0,44.06,232181.0,35.3818,35.3899,35.2936,35.3417,232181.0
2018-03-16 13:00:00,44.05,44.12,44.01,44.04,147853.0,35.3337,35.3899,35.3016,35.3257,147853.0
2018-03-16 14:00:00,44.05,44.12,44.02,44.11,151986.0,35.3337,35.3899,35.3097,35.3818,151986.0
2018-03-16 15:00:00,44.11,44.23,44.07,44.13,720435.0,35.3818,35.4781,35.3498,35.3979,720435.0
2018-03-19 09:30:00,44.11,44.22,43.92,44.16,184628.0,35.3818,35.4701,35.2294,35.422,184628.0
2018-03-19 10:00:00,44.17,44.4,44.11,44.33,250122.0,35.43,35.6145,35.3818,35.5583,250122.0
2018-03-19 11:00:00,44.32,44.45,44.25,44.29,239316.0,35.5503,35.6546,35.4941,35.5262,239316.0
2018-03-19 12:00:00,44.29,44.34,44.05,44.14,281466.0,35.5262,35.5663,35.3337,35.4059,281466.0
2018-03-19 13:00:00,44.14,44.22,43.99,44.15,358109.0,35.4059,35.4701,35.2856,35.4139,358109.0
2018-03-19 14:00:00,44.14,44.16,43.95,44.03,332636.0,35.4059,35.422,35.2535,35.3177,332636.0
2018-03-19 15:00:00,44.04,44.21,43.89,44.18,794540.0,35.3257,35.4621,35.2054,35.438,794540.0
2018-03-20 09:30:00,44.22,44.47,44.18,44.24,209531.0,35.4701,35.6706,35.438,35.4861,209531.0
2018-03-20 10:00:00,44.23,44.27,44.06,44.14,362743.0,35.4781,35.5102,35.3417,35.4059,362743.0
2018-03-20 11:00:00,44.14,44.35,44.14,44.32,414704.0,35.4059,35.5744,35.4059,35.5503,414704.0
2018-03-20 12:00:00,44.32,44.34,44.22,44.26,273599.0,35.5503,35.5663,35.4701,35.5022,273599.0
2018-03-20 13:00:00,44.26,44.31,44.19,44.26,294531.0,35.5022,35.5423,35.446,35.5022,294531.0
2018-03-20 14:00:00,44.26,44.31,44.22,44.29,288374.0,35.5022,35.5423,35.4701,35.5262,288374.0
2018-03-20 15:00:00,44.29,44.3,44.2,44.27,740223.0,35.5262,35.5343,35.454,35.5102,740223.0
2018-03-21 09:30:00,44.29,44.47,44.2,44.33,244414.0,35.5262,35.6706,35.454,35.5583,244414.0
2018-03-21 10:00:00,44.33,44.37,44.21,44.36,576306.0,35.5583,35.5904,35.4621,35.5824,576306.0
2018-03-21 11:00:00,44.36,44.47,44.29,44.47,273563.0,35.5824,35.6706,35.5262,35.6706,273563.0
2018-03-21 12:00:00,44.46,44.62,44.31,44.53,549006.0,35.6626,35.7909,35.5423,35.7187,549006.0
2018-03-21 13:00:00,44.53,44.75,44.5,44.73,603250.0,35.7187,35.8952,35.6947,35.8792,603250.0
2018-03-21 14:00:00,44.73,44.99,44.33,44.51,1206102.0,35.8792,36.0877,35.5583,35.7027,1206102.0
2018-03-21 15:00:00,44.5,44.72,44.45,44.46,1472354.0,35.6947,35.8711,35.6546,35.6626,1472354.0
2018-03-22 09:30:00,44.42,44.73,44.36,44.62,337598.0,35.6305,35.8792,35.5824,35.7909,337598.0
2018-03-22 10:00:00,44.62,44.82,44.59,44.8,484590.0,35.7909,35.9514,35.7669,35.9353,484590.0
2018-03-22 11:00:00,44.8,45.06,44.76,44.98,386468.0,35.9353,36.1439,35.9032,36.0797,386468.0
2018-03-22 12:00:00,44.98,45.19,44.97,45.07,820909.0,36.0797,36.2481,36.0717,36.1519,820909.0
2018-03-22 13:00:00,45.05,45.13,44.96,45.03,467676.0,36.1358,36.2,36.0637,36.1198,467676.0
2018-03-22 14:00:00,45.02,45.05,44.69,44.7,307053.0,36.1118,36.1358,35.8471,35.8551,307053.0
2018-03-22 15:00:00,44.71,44.82,44.45,44.57,1262912.0,35.8631,35.9514,35.6546,35.7508,1262912.0
2018-03-23 09:30:00,44.73,44.98,44.63,44.83,302417.0,35.8792,36.0797,35.799,35.9594,302417.0
2018-03-23 10:00:00,44.82,44.87,44.46,44.51,400383.0,35.9514,35.9915,35.6626,35.7027,400383.0
2018-03-23 11:00:00,44.51,44.6,44.42,44.47,327402.0,35.7027,35.7749,35.6305,35.6706,327402.0
2018-03-23 12:00:00,44.47,44.52,44.33,44.39,317909.0,35.6706,35.7107,35.5583,35.6064,317909.0
2018-03-23 13:00:00,44.38,44.42,44.21,44.38,261345.0,35.5984,35.6305,35.4621,35.5984,261345.0
2018-03-23 14:00:00,44.38,44.4,44.01,44.01,298639.0,35.5984,35.6145,35.3016,35.3016,298639.0
2018-03-23 15:00:00,44.02,44.08,43.67,43.75,1015279.0,35.3097,35.3578,35.0289,35.0931,1015279.0
2018-03-26 09:30:00,43.9,44.32,43.81,44.13,162079.0,35.2134,35.5503,35.1412,35.3979,162079.0
2018-03-26 10:00:00,44.14,44.19,43.93,43.96,419188.0,35.4059,35.446,35.2375,35.2615,419188.0
2018-03-26 11:00:00,43.95,44.13,43.84,43.97,310867.0,35.2535,35.3979,35.1653,35.2696,310867.0
2018-03-26 12:00:00,43.97,44.13,43.95,43.99,234840.0,35.2696,35.3979,35.2535,35.2856,234840.0
2018-03-26 13:00:00,44.0,44.05,43.83,43.92,176101.0,35.2936,35.3337,35.1573,35.2294,176101.0
2018-03-26 14:00:00,43.92,44.11,43.92,44.07,200919.0,35.2294,35.3818,35.2294,35.3498,200919.0
2018-03-26 15:00:00,44.07,44.22,44.04,44.15,665402.0,35.3498,35.4701,35.3257,35.4139,665402.0
2018-03-27 09:30:00,44.52,44.52,44.12,44.29,569815.0,35.7107,35.7107,35.3899,35.5262,569815.0
2018-03-27 10:00:00,44.28,44.48,44.19,44.44,346942.0,35.5182,35.6786,35.446,35.6466,346942.0
2018-03-27 11:00:00,44.45,44.75,44.43,44.75,291395.0,35.6546,35.8952,35.6385,35.8952,291395.0
2018-03-27 12:00:00,44.76,44.77,44.64,44.71,297868.0,35.9032,35.9113,35.807,35.8631,297868.0
2018-03-27 13:00:00,44.72,45.07,44.71,45.07,199563.0,35.8711,36.1519,35.8631,36.1519,199563.0
2018-03-27 14:00:00,45.07,45.49,45.07,45.3,451551.0,36.1519,36.4888,36.1519,36.3364,451551.0
2018-03-27 15:00:00,45.3,45.32,44.97,45.1,1200700.0,36.3364,36.3524,36.0717,36.176,1200700.0
2018-03-28 09:30:00,45.3,45.47,45.13,45.13,950091.0,36.3364,36.4727,36.2,36.2,950091.0
2018-03-28 10:00:00,45.14,45.47,44.9,45.34,504170.0,36.208,36.4727,36.0155,36.3685,504170.0
2018-03-28 11:00:00,45.35,45.47,45.22,45.29,418182.0,36.3765,36.4727,36.2722,36.3284,418182.0
2018-03-28 12:00:00,45.28,45.51,45.15,45.45,228222.0,36.3203,36.5048,36.2161,36.4567,228222.0
2018-03-28 13:00:00,45.44,45.46,45.26,45.31,538181.0,36.4487,36.4647,36.3043,36.3444,538181.0
2018-03-28 14:00:00,45.32,45.45,45.3,45.39,382139.0,36.3524,36.4567,36.3364,36.4086,382139.0
2018-03-28 15:00:00,45.38,45.41,45.19,45.35,946429.0,36.4006,36.4246,36.2481,36.3765,946429.0
2018-03-29 09:30:00,45.43,45.77,45.1,45.75,175134.0,36.4407,36.7134,36.176,36.6973,175134.0
2018-03-29 10:00:00,45.73,45.87,45.49,45.51,652334.0,36.6813,36.7936,36.4888,36.5048,652334.0
2018-03-29 11:00:00,45.52,45.78,45.52,45.75,291794.0,36.5128,36.7214,36.5128,36.6973,291794.0
2018-03-29 12:00:00,45.75,45.75,45.53,45.58,220257.0,36.6973,36.6973,36.5209,36.561,220257.0
2018-03-29 13:00:00,45.58,45.65,45.39,45.41,164516.0,36.561,36.6171,36.4086,36.4246,164516.0
2018-03-29 14:00:00,45.39,45.61,45.39,45.52,378223.0,36.4086,36.585,36.4086,36.5128,378223.0
2018-03-29 15:00:00,45.52,45.61,45.41,45.47,856203.0,36.5128,36.585,36.4246,36.4727,856203.0
2018-04-02 09:30:00,45.6,45.79,45.45,45.61,165535.0,36.577,36.7294,36.4567,36.585,165535.0
2018-04-02 10:00:00,45.6,45.69,45.34,45.34,247430.0,36.577,36.6492,36.3685,36.3685,247430.0
2018-04-02 11:00:00,45.34,45.4,45.16,45.2,238164.0,36.3685,36.4166,36.2241,36.2562,238164.0
2018-04-02 12:00:00,45.19,45.21,44.97,45.12,200848.0,36.2481,36.2642,36.0717,36.192,200848.0
2018-04-02 13:00:00,45.11,45.25,44.91,44.93,316116.0,36.184,36.2963,36.0236,36.0396,316116.0
2018-04-02 14:00:00,44.92,45.1,44.82,44.86,343610.0,36.0316,36.176,35.9514,35.9834,343610.0
2018-04-02 15:00:00,44.85,45.0,44.67,44.96,701652.0,35.9754,36.0957,35.831,36.0637,701652.0
2018-04-03 09:30:00,45.06,45.09,44.77,45.04,201851.0,36.1439,36.1679,35.9113,36.1278,201851.0
2018-04-03 10:00:00,45.04,45.19,44.92,45.1,277504.0,36.1278,36.2481,36.0316,36.176,277504.0
2018-04-03 11:00:00,45.1,45.17,44.9,45.16,348929.0,36.176,36.2321,36.0155,36.2241,348929.0
2018-04-03 12:00:00,45.16,45.17,44.96,44.98,279837.0,36.2241,36.2321,36.0637,36.0797,279837.0
2018-04-03 13:00:00,44.98,45.15,44.91,45.15,245937.0,36.0797,36.2161,36.0236,36.2161,245937.0
2018-04-03 14:00:00,45.14,45.27,45.05,45.21,287270.0,36.208,36.3123,36.1358,36.2642,287270.0
2018-04-03 15:00:00,45.2,45.43,45.13,45.21,759335.0,36.2562,36.4407,36.2,36.2642,759335.0
2018-04-04 09:30:00,45.01,45.22,44.87,45.14,276555.0,36.1038,36.2722,35.9915,36.208,276555.0
2018-04-04 10:00:00,45.13,45.28,45.05,45.06,300224.0,36.2,36.3203,36.1358,36.1439,300224.0
2018-04-04 11:00:00,45.06,45.17,44.89,44.94,311970.0,36.1439,36.2321,36.0075,36.0476,311970.0
2018-04-04 12:00:00,44.94,44.97,44.78,44.82,245401.0,36.0476,36.0717,35.9193,35.9514,245401.0
2018-04-04 13:00:00,44.82,44.92,44.69,44.91,246936.0,35.9514,36.0316,35.8471,36.0236,246936.0
2018-04-04 14:00:00,44.91,45.28,44.9,45.19,367876.0,36.0236,36.3203,36.0155,36.2481,367876.0
2018-04-04 15:00:00,45.19,45.36,45.17,45.21,866397.0,36.2481,36.3845,36.2321,36.2642,866397.0
2018-04-05 09:30:00,45.22,45.47,44.76,44.97,253133.0,36.2722,36.4727,35.9032,36.0717,253133.0
2018-04-05 10:00:00,44.97,45.11,44.92,44.98,380957.0,36.0717,36.184,36.0316,36.0797,380957.0
2018-04-05 11:00:00,44.98,45.22,44.93,45.12,476707.0,36.0797,36.2722,36.0396,36.192,476707.0
2018-04-05 12:00:00,45.13,45.27,45.13,45.25,384604.0,36.2,36.3123,36.2,36.2963,384604.0
2018-04-05 13:00:00,45.25,45.53,45.24,45.52,373094.0,36.2963,36.5209,36.2883,36.5128,373094.0
2018-04-05 14:00:00,45.52,45.79,45.49,45.74,377400.0,36.5128,36.7294,36.4888,36.6893,377400.0
2018-04-05 15:00:00,45.75,45.84,45.62,45.68,772588.0,36.6973,36.7695,36.5931,36.6412,772588.0
2018-04-06 09:30:00,45.7,45.83,45.59,45.77,203212.0,36.6572,36.7615,36.569,36.7134,203212.0
2018-04-06 10:00:00,45.76,45.96,45.73,45.84,393970.0,36.7054,36.8658,36.6813,36.7695,393970.0
2018-04-06 11:00:00,45.84,45.99,45.63,45.85,594252.0,36.7695,36.8898,36.6011,36.7776,594252.0
2018-04-06 12:00:00,45.86,45.87,45.71,45.84,263344.0,36.7856,36.7936,36.6653,36.7695,263344.0
2018-04-06 13:00:00,45.84,45.85,45.6,45.62,284023.0,36.7695,36.7776,36.577,36.5931,284023.0
2018-04-06 14:00:00,45.61,45.67,45.42,45.48,315030.0,36.585,36.6332,36.4326,36.4808,315030.0
2018-04-06 15:00:00,45.47,45.61,45.38,45.47,664053.0,36.4727,36.585,36.4006,36.4727,664053.0
2018-04-09 09:30:00,45.45,45.57,45.27,45.5,157938.0,36.4567,36.553,36.3123,36.4968,157938.0
2018-04-09 10:00:00,45.49,45.6,45.24,45.27,302207.0,36.4888,36.577,36.2883,36.3123,302207.0
2018-04-09 11:00:00,45.27,45.49,45.24,45.48,220165.0,36.3123,36.4888,36.2883,36.4808,220165.0
2018-04-09 12:00:00,45.49,45.6,45.39,45.6,140734.0,36.4888,36.577,36.4086,36.577,140734.0
2018-04-09 13:00:00,45.61,45.79,45.59,45.75,335238.0,36.585,36.7294,36.569,36.6973,335238.0
2018-04-09 14:00:00,45.75,45.8,45.66,45.79,205653.0,36.6973,36.7374,36.6251,36.7294,205653.0
2018-04-09 15:00:00,45.79,45.8,45.47,45.51,604072.0,36.7294,36.7374,36.4727,36.5048,604072.0
2018-04-10 09:30:00,45.39,45.57,45.34,45.43,186187.0,36.4086,36.553,36.3685,36.4407,186187.0
2018-04-10 10:00:00,45.43,45.51,45.2,45.21,332482.0,36.4407,36.5048,36.2562,36.2642,332482.0
2018-04-10 11:00:00,45.21,45.27,45.06,45.23,285469.0,36.2642,36.3123,36.1439,36.2802,285469.0
2018-04-10 12:00:00,45.23,45.3,44.96,45.01,556238.0,36.2802,36.3364,36.0637,36.1038,556238.0
2018-04-10 13:00:00,45.01,45.17,44.97,45.12,244927.0,36.1038,36.2321,36.0717,36.192,244927.0
2018-04-10 14:00:00,45.12,45.19,44.97,45.05,331633.0,36.192,36.2481,36.0717,36.1358,331633.0
2018-04-10 15:00:00,45.05,45.12,44.96,45.03,758705.0,36.1358,36.192,36.0637,36.1198,758705.0
2018-04-11 09:30:00,44.89,45.4,44.85,45.02,622613.0,36.0075,36.4166,35.9754,36.1118,622613.0
2018-04-11 10:00:00,45.02,45.07,44.79,44.85,351873.0,36.1118,36.1519,35.9273,35.9754,351873.0
2018-04-11 11:00:00,44.85,45.04,44.85,44.9,319884.0,35.9754,36.1278,35.9754,36.0155,319884.0
2018-04-11 12:00:00,44.89,45.02,44.85,44.95,134744.0,36.0075,36.1118,35.9754,36.0556,134744.0
2018-04-11 13:00:00,44.95,44.97,44.82,44.9,242614.0,36.0556,36.0717,35.9514,36.0155,242614.0
2018-04-11 14:00:00,44.9,44.95,44.78,44.9,183546.0,36.0155,36.0556,35.9193,36.0155,183546.0
2018-04-11 15:00:00,44.9,44.97,44.82,44.85,590262.0,36.0155,36.0717,35.9514,35.9754,590262.0
2018-04-12 09:30:00,44.93,45.02,44.71,44.93,161437.0,36.0396,36.1118,35.8631,36.0396,161437.0
2018-04-12 10:00:00,44.94,44.98,44.47,44.48,399567.0,36.0476,36.0797,35.6706,35.6786,399567.0
2018-04-12 11:00:00,44.48,44.49,44.1,44.13,310564.0,35.6786,35.6867,35.3738,35.3979,310564.0
2018-04-12 12:00:00,44.13,44.29,44.11,44.27,136264.0,35.3979,35.5262,35.3818,35.5102,136264.0
2018-04-12 13:00:00,44.27,44.27,43.92,43.94,195555.0,35.5102,35.5102,35.2294,35.2455,195555.0
2018-04-12 14:00:00,43.94,44.07,43.93,44.05,198108.0,35.2455,35.3498,35.2375,35.3337,198108.0
2018-04-12 15:00:00,44.05,44.11,43.96,44.02,1014469.0,35.3337,35.3818,35.2615,35.3097,1014469.0
2018-04-13 09:30:00,44.02,44.35,44.02,44.31,283234.0,35.3097,35.5744,35.3097,35.5423,283234.0
2018-04-13 10:00:00,44.31,44.41,44.17,44.22,451557.0,35.5423,35.6225,35.43,35.4701,451557.0
2018-04-13 11:00:00,44.22,44.51,44.21,44.46,350129.0,35.4701,35.7027,35.4621,35.6626,350129.0
2018-04-13 12:00:00,44.47,44.62,44.43,44.62,262616.0,35.6706,35.7909,35.6385,35.7909,262616.0
2018-04-13 13:00:00,44.62,44.66,44.53,44.6,209004.0,35.7909,35.823,35.7187,35.7749,209004.0
2018-04-13 14:00:00,44.61,44.66,44.54,44.58,207856.0,35.7829,35.823,35.7268,35.7588,207856.0
2018-04-13 15:00:00,44.57,44.58,44.39,44.49,654678.0,35.7508,35.7588,35.6064,35.6867,654678.0
2018-04-16 09:30:00,44.65,44.98,44.49,44.97,325995.0,35.815,36.0797,35.6867,36.0717,325995.0
2018-04-16 10:00:00,44.97,45.08,44.73,45.05,337916.0,36.0717,36.1599,35.8792,36.1358,337916.0
2018-04-16 11:00:00,45.06,45.31,45.01,45.29,347278.0,36.1439,36.3444,36.1038,36.3284,347278.0
2018-04-16 12:00:00,45.29,45.38,45.29,45.3,187203.0,36.3284,36.4006,36.3284,36.3364,187203.0
2018-04-16 13:00:00,45.31,45.35,45.09,45.14,129177.0,36.3444,36.3765,36.1679,36.208,129177.0
2018-04-16 14:00:00,45.13,45.22,45.05,45.18,233239.0,36.2,36.2722,36.1358,36.2401,233239.0
2018-04-16 15:00:00,45.17,45.3,45.15,45.28,694347.0,36.2321,36.3364,36.2161,36.3203,694347.0
2018-04-17 09:30:00,45.41,45.42,45.15,45.41,190344.0,36.4246,36.4326,36.2161,36.4246,190344.0
2018-04-17 10:00:00,45.41,45.62,45.33,45.59,267306.0,36.4246,36.5931,36.3604,36.569,267306.0
2018-04-17 11:00:00,45.58,45.62,45.47,45.48,310049.0,36.561,36.5931,36.4727,36.4808,310049.0
2018-04-17 12:00:00,45.48,45.52,45.41,45.5,194430.0,36.4808,36.5128,36.4246,36.4968,194430.0
2018-04-17 13:00:00,45.51,45.57,45.47,45.57,167466.0,36.5048,36.553,36.4727,36.553,167466.0
2018-04-17 14:00:00,45.57,45.63,45.54,45.56,220023.0,36.553,36.6011,36.5289,36.5449,220023.0
2018-04-17 15:00:00,45.55,45.75,45.54,45.6,659017.0,36.5369,36.6973,36.5289,36.577,659017.0
2018-04-18 09:30:00,45.72,46.01,45.66,45.93,210291.0,36.6733,36.9059,36.6251,36.8417,210291.0
2018-04-18 10:00:00,45.93,45.99,45.79,45.94,211443.0,36.8417,36.8898,36.7294,36.8497,211443.0
2018-04-18 11:00:00,45.94,45.94,45.78,45.8,169884.0,36.8497,36.8497,36.7214,36.7374,169884.0
2018-04-18 12:00:00,45.8,45.81,45.59,45.59,131918.0,36.7374,36.7455,36.569,36.569,131918.0
2018-04-18 13:00:00,45.6,45.61,45.43,45.48,185006.0,36.577,36.585,36.4407,36.4808,185006.0
2018-04-18 14:00:00,45.48,45.52,45.45,45.46,192489.0,36.4808,36.5128,36.4567,36.4647,192489.0
2018-04-18 15:00:00,45.46,45.52,45.29,45.33,439270.0,36.4647,36.5128,36.3284,36.3604,439270.0
2018-04-19 09:30:00,45.15,45.45,45.07,45.36,216895.0,36.2161,36.4567,36.1519,36.3845,216895.0
2018-04-19 10:00:00,45.36,45.39,45.16,45.23,358542.0,36.3845,36.4086,36.2241,36.2802,358542.0
2018-04-19 11:00:00,45.23,45.26,44.96,45.03,412787.0,36.2802,36.3043,36.0637,36.1198,412787.0
2018-04-19 12:00:00,45.03,45.16,45.0,45.08,155290.0,36.1198,36.2241,36.0957,36.1599,155290.0
2018-04-19 13:00:00,45.08,45.24,45.03,45.2,191594.0,36.1599,36.2883,36.1198,36.2562,191594.0
2018-04-19 14:00:00,45.19,45.25,45.16,45.18,249525.0,36.2481,36.2963,36.2241,36.2401,249525.0
2018-04-19 15:00:00,45.18,45.39,45.15,45.39,466193.0,36.2401,36.4086,36.2161,36.4086,466193.0
2018-04-20 09:30:00,45.49,45.56,45.28,45.38,394791.0,36.4888,36.5449,36.3203,36.4006,394791.0
2018-04-20 10:00:00,45.38,45.44,45.15,45.23,364322.0,36.4006,36.4487,36.2161,36.2802,364322.0
2018-04-20 11:00:00,45.23,45.3,45.14,45.21,381407.0,36.2802,36.3364,36.208,36.2642,381407.0
2018-04-20 12:00:00,45.21,45.23,45.0,45.01,460698.0,36.2642,36.2802,36.0957,36.1038,460698.0
2018-04-20 13:00:00,45.01,45.19,44.96,45.16,149960.0,36.1038,36.2481,36.0637,36.2241,149960.0
2018-04-20 14:00:00,45.16,45.19,45.1,45.13,104833.0,36.2241,36.2481,36.176,36.2,104833.0
2018-04-20 15:00:00,45.14,45.14,44.98,45.12,500255.0,36.208,36.208,36.0797,36.192,500255.0
2018-04-23 09:30:00,45.25,45.49,45.12,45.49,161261.0,36.2963,36.4888,36.192,36.4888,161261.0
2018-04-23 10:00:00,45.5,45.57,45.29,45.3,232722.0,36.4968,36.553,36.3284,36.3364,232722.0
2018-04-23 11:00:00,45.3,45.32,45.2,45.26,190207.0,36.3364,36.3524,36.2562,36.3043,190207.0
2018-04-23 12:00:00,45.25,45.28,45.17,45.23,218267.0,36.2963,36.3203,36.2321,36.2802,218267.0
2018-04-23 13:00:00,45.23,45.3,45.2,45.29,239878.0,36.2802,36.3364,36.2562,36.3284,239878.0
2018-04-23 14:00:00,45.29,45.32,45.23,45.26,280678.0,36.3284,36.3524,36.2802,36.3043,280678.0
2018-04-23 15:00:00,45.26,45.33,45.23,45.3,581159.0,36.3043,36.3604,36.2802,36.3364,581159.0
2018-04-24 09:30:00,45.39,45.55,45.28,45.33,374549.0,36.4086,36.5369,36.3203,36.3604,374549.0
2018-04-24 10:00:00,45.33,45.71,45.28,45.67,1194579.0,36.3604,36.6653,36.3203,36.6332,1194579.0
2018-04-24 11:00:00,45.67,45.97,45.64,45.66,227705.0,36.6332,36.8738,36.6091,36.6251,227705.0
2018-04-24 12:00:00,45.66,46.05,45.62,46.02,469512.0,36.6251,36.938,36.5931,36.9139,469512.0
2018-04-24 13:00:00,46.02,46.02,45.77,45.83,354388.0,36.9139,36.9139,36.7134,36.7615,354388.0
2018-04-24 14:00:00,45.83,45.95,45.56,45.64,410908.0,36.7615,36.8578,36.5449,36.6091,410908.0
2018-04-24 15:00:00,45.64,45.7,45.5,45.68,566672.0,36.6091,36.6572,36.4968,36.6412,566672.0
2018-04-25 09:30:00,45.63,45.92,45.48,45.92,173217.0,36.6011,36.8337,36.4808,36.8337,173217.0
2018-04-25 10:00:00,45.93,46.08,45.54,45.59,478574.0,36.8417,36.962,36.5289,36.569,478574.0
2018-04-25 11:00:00,45.59,45.65,45.39,45.63,276656.0,36.569,36.6171,36.4086,36.6011,276656.0
2018-04-25 12:00:00,45.63,45.75,45.61,45.66,232602.0,36.6011,36.6973,36.585,36.6251,232602.0
2018-04-25 13:00:00,45.67,45.68,45.52,45.57,282023.0,36.6332,36.6412,36.5128,36.553,282023.0
2018-04-25 14:00:00,45.58,45.71,45.55,45.61,446030.0,36.561,36.6653,36.5369,36.585,446030.0
2018-04-25 15:00:00,45.61,45.79,45.58,45.77,861540.0,36.585,36.7294,36.561,36.7134,861540.0
2018-04-26 09:30:00,45.67,46.09,45.54,45.97,188277.0,36.6332,36.9701,36.5289,36.8738,188277.0
2018-04-26 10:00:00,45.97,46.22,45.93,46.21,251777.0,36.8738,37.0743,36.8417,37.0663,251777.0
2018-04-26 11:00:00,46.23,46.4,46.02,46.32,332206.0,37.0824,37.2187,36.9139,37.1546,332206.0
2018-04-26 12:00:00,46.31,46.33,46.21,46.27,184135.0,37.1465,37.1626,37.0663,37.1144,184135.0
2018-04-26 13:00:00,46.27,46.48,46.26,46.43,259559.0,37.1144,37.2829,37.1064,37.2428,259559.0
2018-04-26 14:00:00,46.43,46.64,46.42,46.47,307836.0,37.2428,37.4112,37.2348,37.2749,307836.0
2018-04-26 15:00:00,46.47,46.55,46.34,46.48,658541.0,37.2749,37.339,37.1706,37.2829,658541.0
2018-04-27 09:30:00,46.34,46.82,46.33,46.67,153914.0,37.1706,37.5556,37.1626,37.4353,153914.0
2018-04-27 10:00:00,46.67,47.17,46.6,47.17,377967.0,37.4353,37.8364,37.3791,37.8364,377967.0
2018-04-27 11:00:00,47.18,47.26,47.11,47.21,343462.0,37.8444,37.9086,37.7882,37.8684,343462.0
2018-04-27 12:00:00,47.22,47.38,47.17,47.35,422504.0,37.8765,38.0048,37.8364,37.9807,422504.0
2018-04-27 13:00:00,47.34,47.35,47.14,47.22,261650.0,37.9727,37.9807,37.8123,37.8765,261650.0
2018-04-27 14:00:00,47.23,47.26,46.98,47.06,303362.0,37.8845,37.9086,37.684,37.7481,303362.0
2018-04-27 15:00:00,47.06,47.15,47.03,47.11,629901.0,37.7481,37.8203,37.7241,37.7882,629901.0
2018-04-30 09:30:00,47.21,47.37,46.86,46.97,180270.0,37.8684,37.9968,37.5877,37.6759,180270.0
2018-04-30 10:00:00,46.98,47.18,46.92,46.96,256708.0,37.684,37.8444,37.6358,37.6679,256708.0
2018-04-30 11:00:00,46.97,47.09,46.94,47.05,300786.0,37.6759,37.7722,37.6519,37.7401,300786.0
2018-04-30 12:00:00,47.05,47.09,46.85,46.88,202727.0,37.7401,37.7722,37.5797,37.6037,202727.0
2018-04-30 13:00:00,46.88,46.96,46.81,46.92,136581.0,37.6037,37.6679,37.5476,37.6358,136581.0
2018-04-30 14:00:00,46.92,46.95,46.84,46.89,154669.0,37.6358,37.6599,37.5717,37.6118,154669.0
2018-04-30 15:00:00,46.89,46.97,46.81,46.84,427263.0,37.6118,37.6759,37.5476,37.5717,427263.0
2018-05-01 09:30:00,46.85,46.93,46.7,46.73,172675.0,37.5797,37.6438,37.4594,37.4834,172675.0
2018-05-01 10:00:00,46.74,46.89,46.61,46.86,237018.0,37.4914,37.6118,37.3872,37.5877,237018.0
2018-05-01 11:00:00,46.86,46.93,46.75,46.77,194165.0,37.5877,37.6438,37.4995,37.5155,194165.0
2018-05-01 12:00:00,46.77,46.78,46.63,46.68,150235.0,37.5155,37.5235,37.4032,37.4433,150235.0
2018-05-01 13:00:00,46.67,46.79,46.61,46.79,204788.0,37.4353,37.5316,37.3872,37.5316,204788.0
2018-05-01 14:00:00,46.79,46.8,46.63,46.66,264323.0,37.5316,37.5396,37.4032,37.4273,264323.0
2018-05-01 15:00:00,46.67,46.71,46.59,46.65,437177.0,37.4353,37.4674,37.3711,37.4193,437177.0
2018-05-02 09:30:00,46.62,46.72,46.33,46.34,139984.0,37.3952,37.4754,37.1626,37.1706,139984.0
2018-05-02 10:00:00,46.34,46.73,46.28,46.7,270371.0,37.1706,37.4834,37.1225,37.4594,270371.0
2018-05-02 11:00:00,46.69,46.74,46.34,46.34,205552.0,37.4513,37.4914,37.1706,37.1706,205552.0
2018-05-02 12:00:00,46.35,46.43,46.25,46.41,195640.0,37.1786,37.2428,37.0984,37.2267,195640.0
2018-05-02 13:00:00,46.41,46.61,46.4,46.59,152606.0,37.2267,37.3872,37.2187,37.3711,152606.0
2018-05-02 14:00:00,46.57,46.71,46.53,46.56,354440.0,37.3551,37.4674,37.323,37.3471,354440.0
2018-05-02 15:00:00,46.57,46.57,46.39,46.54,503817.0,37.3551,37.3551,37.2107,37.331,503817.0
2018-05-03 09:30:00,46.45,46.55,46.09,46.21,152108.0,37.2588,37.339,36.9701,37.0663,152108.0
2018-05-03 10:00:00,46.21,46.25,45.93,46.25,282434.0,37.0663,37.0984,36.8417,37.0984,282434.0
2018-05-03 11:00:00,46.26,46.57,46.25,46.5,264594.0,37.1064,37.3551,37.0984,37.2989,264594.0
2018-05-03 12:00:00,46.51,46.55,46.35,46.53,436212.0,37.307,37.339,37.1786,37.323,436212.0
2018-05-03 13:00:00,46.52,46.71,46.34,46.7,260147.0,37.315,37.4674,37.1706,37.4594,260147.0
2018-05-03 14:00:00,46.69,46.7,46.3,46.44,725817.0,37.4513,37.4594,37.1385,37.2508,725817.0
2018-05-03 15:00:00,46.44,46.55,46.41,46.47,440669.0,37.2508,37.339,37.2267,37.2749,440669.0
2018-05-04 09:30:00,46.64,46.67,46.49,46.51,134691.0,37.4112,37.4353,37.2909,37.307,134691.0
2018-05-04 10:00:00,46.52,46.6,46.37,46.38,527561.0,37.315,37.3791,37.1947,37.2027,527561.0
2018-05-04 11:00:00,46.38,46.44,46.26,46.39,312947.0,37.2027,37.2508,37.1064,37.2107,312947.0
2018-05-04 12:00:00,46.4,46.49,46.38,46.46,535951.0,37.2187,37.2909,37.2027,37.2668,535951.0
2018-05-04 13:00:00,46.46,46.63,46.43,46.53,301648.0,37.2668,37.4032,37.2428,37.323,301648.0
2018-05-04 14:00:00,46.54,46.68,46.43,46.53,214145.0,37.331,37.4433,37.2428,37.323,214145.0
2018-05-04 15:00:00,46.53,46.62,46.31,46.4,752445.0,37.323,37.3952,37.1465,37.2187,752445.0
2018-05-07 09:30:00,46.45,46.54,46.28,46.31,108685.0,37.2588,37.331,37.1225,37.1465,108685.0
2018-05-07 10:00:00,46.31,46.33,46.05,46.07,186529.0,37.1465,37.1626,36.938,36.954,186529.0
2018-05-07 11:00:00,46.07,46.09,45.99,46.08,172861.0,36.954,36.9701,36.8898,36.962,172861.0
2018-05-07 12:00:00,46.08,46.23,46.08,46.14,124837.0,36.962,37.0824,36.962,37.0102,124837.0
2018-05-07 13:00:00,46.13,46.2,46.05,46.18,125026.0,37.0021,37.0583,36.938,37.0423,125026.0
2018-05-07 14:00:00,46.18,46.34,46.18,46.32,200437.0,37.0423,37.1706,37.0423,37.1546,200437.0
2018-05-07 15:00:00,46.32,46.32,46.07,46.12,535048.0,37.1546,37.1546,36.954,36.9941,535048.0
2018-05-08 09:30:00,45.98,46.12,45.34,45.34,161431.0,36.8818,36.9941,36.3685,36.3685,161431.0
2018-05-08 10:00:00,45.35,45.37,45.11,45.16,291142.0,36.3765,36.3925,36.184,36.2241,291142.0
2018-05-08 11:00:00,45.16,45.43,45.11,45.21,336453.0,36.2241,36.4407,36.184,36.2642,336453.0
2018-05-08 12:00:00,45.22,45.3,45.14,45.17,314921.0,36.2722,36.3364,36.208,36.2321,314921.0
2018-05-08 13:00:00,45.17,45.18,45.01,45.04,214364.0,36.2321,36.2401,36.1038,36.1278,214364.0
2018-05-08 14:00:00,45.04,45.04,44.85,44.93,502151.0,36.1278,36.1278,35.9754,36.0396,502151.0
2018-05-08 15:00:00,44.93,45.08,44.92,45.0,929680.0,36.0396,36.1599,36.0316,36.0957,929680.0
2018-05-09 09:30:00,44.98,45.09,44.79,44.88,292031.0,36.0797,36.1679,35.9273,35.9995,292031.0
2018-05-09 10:00:00,44.88,44.95,44.58,44.85,639136.0,35.9995,36.0556,35.7588,35.9754,639136.0
2018-05-09 11:00:00,44.86,44.89,44.71,44.78,491716.0,35.9834,36.0075,35.8631,35.9193,491716.0
2018-05-09 12:00:00,44.78,44.82,44.71,44.75,362013.0,35.9193,35.9514,35.8631,35.8952,362013.0
2018-05-09 13:00:00,44.75,44.86,44.68,44.69,285545.0,35.8952,35.9834,35.8391,35.8471,285545.0
2018-05-09 14:00:00,44.69,44.86,44.64,44.86,282651.0,35.8471,35.9834,35.807,35.9834,282651.0
2018-05-09 15:00:00,44.86,44.9,44.71,44.82,384566.0,35.9834,36.0155,35.8631,35.9514,384566.0
2018-05-10 09:30:00,45.08,45.39,44.85,44.91,240336.0,36.1599,36.4086,35.9754,36.0236,240336.0
2018-05-10 10:00:00,44.9,45.1,44.88,44.98,252747.0,36.0155,36.176,35.9995,36.0797,252747.0
2018-05-10 11:00:00,44.99,45.12,44.96,45.05,224412.0,36.0877,36.192,36.0637,36.1358,224412.0
2018-05-10 12:00:00,45.05,45.11,45.0,45.05,248067.0,36.1358,36.184,36.0957,36.1358,248067.0
2018-05-10 13:00:00,45.05,45.2,45.02,45.16,238283.0,36.1358,36.2562,36.1118,36.2241,238283.0
2018-05-10 14:00:00,45.16,45.23,45.07,45.18,119200.0,36.2241,36.2802,36.1519,36.2401,119200.0
2018-05-10 15:00:00,45.17,45.28,45.1,45.25,508291.0,36.2321,36.3203,36.176,36.2963,508291.0
2018-05-11 09:30:00,45.32,45.42,45.26,45.31,69153.0,36.3524,36.4326,36.3043,36.3444,69153.0
2018-05-11 10:00:00,45.32,45.36,45.17,45.36,214905.0,36.3524,36.3845,36.2321,36.3845,214905.0
2018-05-11 11:00:00,45.35,45.38,45.22,45.36,402086.0,36.3765,36.4006,36.2722,36.3845,402086.0
2018-05-11 12:00:00,45.35,45.38,45.24,45.35,116396.0,36.3765,36.4006,36.2883,36.3765,116396.0
2018-05-11 13:00:00,45.35,45.38,45.3,45.35,188959.0,36.3765,36.4006,36.3364,36.3765,188959.0
2018-05-11 14:00:00,45.35,45.36,45.2,45.23,116571.0,36.3765,36.3845,36.2562,36.2802,116571.0
2018-05-11 15:00:00,45.22,45.28,45.19,45.26,406445.0,36.2722,36.3203,36.2481,36.3043,406445.0
2018-05-14 09:30:00,45.31,45.41,45.18,45.23,173905.0,36.3444,36.4246,36.2401,36.2802,173905.0
2018-05-14 10:00:00,45.23,45.25,45.12,45.16,206821.0,36.2802,36.2963,36.192,36.2241,206821.0
2018-05-14 11:00:00,45.16,45.17,45.02,45.02,220694.0,36.2241,36.2321,36.1118,36.1118,220694.0
2018-05-14 12:00:00,45.03,45.03,44.68,44.91,278198.0,36.1198,36.1198,35.8391,36.0236,278198.0
2018-05-14 13:00:00,44.9,44.93,44.75,44.76,133586.0,36.0155,36.0396,35.8952,35.9032,133586.0
2018-05-14 14:00:00,44.76,44.85,44.71,44.84,243217.0,35.9032,35.9754,35.8631,35.9674,243217.0
2018-05-14 15:00:00,44.83,45.01,44.81,45.01,456197.0,35.9594,36.1038,35.9433,36.1038,456197.0
2018-05-15 09:30:00,44.65,44.92,44.35,44.42,227064.0,35.815,36.0316,35.5744,35.6305,227064.0
2018-05-15 10:00:00,44.43,44.62,44.39,44.61,276617.0,35.6385,35.7909,35.6064,35.7829,276617.0
2018-05-15 11:00:00,44.6,44.61,44.44,44.44,173216.0,35.7749,35.7829,35.6466,35.6466,173216.0
2018-05-15 12:00:00,44.43,44.54,44.43,44.49,162640.0,35.6385,35.7268,35.6385,35.6867,162640.0
2018-05-15 13:00:00,44.48,44.5,44.35,44.41,161071.0,35.6786,35.6947,35.5744,35.6225,161071.0
2018-05-15 14:00:00,44.41,44.52,44.36,44.43,153677.0,35.6225,35.7107,35.5824,35.6385,153677.0
2018-05-15 15:00:00,44.43,44.57,44.39,44.55,464305.0,35.6385,35.7508,35.6064,35.7348,464305.0
2018-05-16 09:30:00,44.59,44.64,44.46,44.57,98229.0,35.7669,35.807,35.6626,35.7508,98229.0
2018-05-16 10:00:00,44.56,44.6,44.1,44.14,259869.0,35.7428,35.7749,35.3738,35.4059,259869.0
2018-05-16 11:00:00,44.14,44.25,44.09,44.22,159725.0,35.4059,35.4941,35.3658,35.4701,159725.0
2018-05-16 12:00:00,44.21,44.25,44.1,44.14,178136.0,35.4621,35.4941,35.3738,35.4059,178136.0
2018-05-16 13:00:00,44.14,44.29,44.13,44.25,113090.0,35.4059,35.5262,35.3979,35.4941,113090.0
2018-05-16 14:00:00,44.25,44.3,44.18,44.21,180803.0,35.4941,35.5343,35.438,35.4621,180803.0
2018-05-16 15:00:00,44.2,44.26,44.17,44.24,436169.0,35.454,35.5022,35.43,35.4861,436169.0
2018-05-17 09:30:00,44.27,44.39,44.15,44.21,141438.0,35.5102,35.6064,35.4139,35.4621,141438.0
2018-05-17 10:00:00,44.21,44.22,43.97,44.12,243640.0,35.4621,35.4701,35.2696,35.3899,243640.0
2018-05-17 11:00:00,44.12,44.16,43.84,43.89,204648.0,35.3899,35.422,35.1653,35.2054,204648.0
2018-05-17 12:00:00,43.89,43.97,43.88,43.91,210667.0,35.2054,35.2696,35.1974,35.2214,210667.0
2018-05-17 13:00:00,43.91,43.92,43.87,43.91,162378.0,35.2214,35.2294,35.1893,35.2214,162378.0
2018-05-17 14:00:00,43.91,44.01,43.87,43.91,213278.0,35.2214,35.3016,35.1893,35.2214,213278.0
2018-05-17 15:00:00,43.91,43.92,43.76,43.84,451344.0,35.2214,35.2294,35.1011,35.1653,451344.0
2018-05-18 09:30:00,43.88,43.97,43.77,43.9,157299.0,35.1974,35.2696,35.1091,35.2134,157299.0
2018-05-18 10:00:00,43.9,44.13,43.86,43.9,229072.0,35.2134,35.3979,35.1813,35.2134,229072.0
2018-05-18 11:00:00,43.89,43.9,43.55,43.66,153484.0,35.2054,35.2134,34.9327,35.0209,153484.0
2018-05-18 12:00:00,43.66,43.73,43.5,43.5,189433.0,35.0209,35.077,34.8926,34.8926,189433.0
2018-05-18 13:00:00,43.51,43.55,43.43,43.52,178314.0,34.9006,34.9327,34.8364,34.9086,178314.0
2018-05-18 14:00:00,43.52,43.62,43.51,43.62,118016.0,34.9086,34.9888,34.9006,34.9888,118016.0
2018-05-18 15:00:00,43.61,43.73,43.53,43.7,448985.0,34.9808,35.077,34.9166,35.053,448985.0
2018-05-21 09:30:00,43.73,43.8,43.28,43.3,193595.0,35.077,35.1332,34.7161,34.7321,193595.0
2018-05-21 10:00:00,43.3,43.55,43.29,43.46,172807.0,34.7321,34.9327,34.7241,34.8605,172807.0
2018-05-21 11:00:00,43.47,43.51,43.36,43.37,127982.0,34.8685,34.9006,34.7803,34.7883,127982.0
2018-05-21 12:00:00,43.36,43.55,43.35,43.51,130736.0,34.7803,34.9327,34.7722,34.9006,130736.0
2018-05-21 13:00:00,43.52,43.64,43.52,43.64,121988.0,34.9086,35.0048,34.9086,35.0048,121988.0
2018-05-21 14:00:00,43.64,43.68,43.57,43.62,184940.0,35.0048,35.0369,34.9487,34.9888,184940.0
2018-05-21 15:00:00,43.61,43.64,43.44,43.55,503137.0,34.9808,35.0048,34.8444,34.9327,503137.0
2018-05-22 09:30:00,43.52,43.75,43.44,43.72,149076.0,34.9086,35.0931,34.8444,35.069,149076.0
2018-05-22 10:00:00,43.71,43.9,43.65,43.73,280805.0,35.061,35.2134,35.0129,35.077,280805.0
2018-05-22 11:00:00,43.74,43.82,43.6,43.6,154495.0,35.0851,35.1492,34.9728,34.9728,154495.0
2018-05-22 12:00:00,43.61,43.73,43.54,43.56,117552.0,34.9808,35.077,34.9246,34.9407,117552.0
2018-05-22 13:00:00,43.56,43.57,43.43,43.57,138453.0,34.9407,34.9487,34.8364,34.9487,138453.0
2018-05-22 14:00:00,43.57,43.74,43.56,43.72,163219.0,34.9487,35.0851,34.9407,35.069,163219.0
2018-05-22 15:00:00,43.73,43.81,43.64,43.71,413565.0,35.077,35.1412,35.0048,35.061,413565.0
2018-05-23 09:30:00,43.84,44.03,43.74,44.02,248657.0,35.1653,35.3177,35.0851,35.3097,248657.0
2018-05-23 10:00:00,44.04,44.35,44.01,44.23,416336.0,35.3257,35.5744,35.3016,35.4781,416336.0
2018-05-23 11:00:00,44.23,44.24,43.96,43.98,249930.0,35.4781,35.4861,35.2615,35.2776,249930.0
2018-05-23 12:00:00,43.98,44.03,43.87,44.02,172468.0,35.2776,35.3177,35.1893,35.3097,172468.0
2018-05-23 13:00:00,44.01,44.2,43.99,44.05,284209.0,35.3016,35.454,35.2856,35.3337,284209.0
2018-05-23 14:00:00,44.06,44.29,44.03,44.25,305714.0,35.3417,35.5262,35.3177,35.4941,305714.0
2018-05-23 15:00:00,44.25,44.38,44.22,44.36,736501.0,35.4941,35.5984,35.4701,35.5824,736501.0
2018-05-24 09:30:00,44.4,44.5,44.25,44.4,240450.0,35.6145,35.6947,35.4941,35.6145,240450.0
2018-05-24 10:00:00,44.4,44.84,44.26,44.8,370601.0,35.6145,35.9674,35.5022,35.9353,370601.0
2018-05-24 11:00:00,44.8,44.85,44.6,44.62,349135.0,35.9353,35.9754,35.7749,35.7909,349135.0
2018-05-24 12:00:00,44.62,44.82,44.59,44.72,261777.0,35.7909,35.9514,35.7669,35.8711,261777.0
2018-05-24 13:00:00,44.71,44.83,44.68,44.79,196675.0,35.8631,35.9594,35.8391,35.9273,196675.0
2018-05-24 14:00:00,44.79,44.8,44.7,44.77,259981.0,35.9273,35.9353,35.8551,35.9113,259981.0
2018-05-24 15:00:00,44.77,44.88,44.68,44.84,647055.0,35.9113,35.9995,35.8391,35.9674,647055.0
2018-05-25 09:30:00,44.81,45.13,44.81,45.04,155125.0,35.9433,36.2,35.9433,36.1278,155125.0
2018-05-25 10:00:00,45.05,45.26,44.98,45.16,270468.0,36.1358,36.3043,36.0797,36.2241,270468.0
2018-05-25 11:00:00,45.16,45.24,45.09,45.22,275169.0,36.2241,36.2883,36.1679,36.2722,275169.0
2018-05-25 12:00:00,45.21,45.24,45.14,45.14,265265.0,36.2642,36.2883,36.208,36.208,265265.0
2018-05-25 13:00:00,45.14,45.24,45.12,45.19,187367.0,36.208,36.2883,36.192,36.2481,187367.0
2018-05-25 14:00:00,45.18,45.24,45.13,45.18,215051.0,36.2401,36.2883,36.2,36.2401,215051.0
2018-05-25 15:00:00,45.17,45.3,45.15,45.19,505522.0,36.2321,36.3364,36.2161,36.2481,505522.0
2018-05-29 09:30:00,45.14,45.31,44.95,45.03,172954.0,36.208,36.3444,36.0556,36.1198,172954.0
2018-05-29 10:00:00,45.03,45.49,44.99,45.39,273974.0,36.1198,36.4888,36.0877,36.4086,273974.0
2018-05-29 11:00:00,45.39,45.58,45.38,45.53,462789.0,36.4086,36.561,36.4006,36.5209,462789.0
2018-05-29 12:00:00,45.53,45.55,45.23,45.29,211820.0,36.5209,36.5369,36.2802,36.3284,211820.0
2018-05-29 13:00:00,45.3,45.35,45.17,45.25,251838.0,36.3364,36.3765,36.2321,36.2963,251838.0
2018-05-29 14:00:00,45.25,45.28,45.16,45.2,380933.0,36.2963,36.3203,36.2241,36.2562,380933.0
2018-05-29 15:00:00,45.2,45.31,45.08,45.25,485672.0,36.2562,36.3444,36.1599,36.2963,485672.0
2018-05-30 09:30:00,45.24,45.35,45.01,45.31,140590.0,36.2883,36.3765,36.1038,36.3444,140590.0
2018-05-30 10:00:00,45.31,45.48,45.13,45.43,210934.0,36.3444,36.4808,36.2,36.4407,210934.0
2018-05-30 11:00:00,45.43,45.57,45.3,45.48,200419.0,36.4407,36.553,36.3364,36.4808,200419.0
2018-05-30 12:00:00,45.48,45.55,45.37,45.51,162892.0,36.4808,36.5369,36.3925,36.5048,162892.0
2018-05-30 13:00:00,45.51,45.68,45.51,45.56,135251.0,36.5048,36.6412,36.5048,36.5449,135251.0
2018-05-30 14:00:00,45.57,45.72,45.57,45.7,210724.0,36.553,36.6733,36.553,36.6572,210724.0
2018-05-30 15:00:00,45.69,45.69,45.56,45.6,340376.0,36.6492,36.6492,36.5449,36.577,340376.0
2018-05-31 09:30:00,45.48,45.62,45.27,45.47,101433.0,36.4808,36.5931,36.3123,36.4727,101433.0
2018-05-31 10:00:00,45.47,45.83,45.38,45.7,230869.0,36.4727,36.7615,36.4006,36.6572,230869.0
2018-05-31 11:00:00,45.7,45.87,45.62,45.79,266430.0,36.6572,36.7936,36.5931,36.7294,266430.0
2018-05-31 12:00:00,45.79,45.87,45.72,45.73,176236.0,36.7294,36.7936,36.6733,36.6813,176236.0
2018-05-31 13:00:00,45.73,45.74,45.54,45.6,142524.0,36.6813,36.6893,36.5289,36.577,142524.0
2018-05-31 14:00:00,45.59,45.62,45.4,45.43,203862.0,36.569,36.5931,36.4166,36.4407,203862.0
2018-05-31 15:00:00,45.43,45.57,45.38,45.53,483938.0,36.4407,36.553,36.4006,36.5209,483938.0
2018-06-01 09:30:00,45.61,45.61,45.09,45.21,122459.0,36.585,36.585,36.1679,36.2642,122459.0
2018-06-01 10:00:00,45.22,45.32,44.92,44.95,246492.0,36.2722,36.3524,36.0316,36.0556,246492.0
2018-06-01 11:00:00,44.96,44.96,44.63,44.72,274069.0,36.0637,36.0637,35.799,35.8711,274069.0
2018-06-01 12:00:00,44.73,44.85,44.71,44.8,129624.0,35.8792,35.9754,35.8631,35.9353,129624.0
2018-06-01 13:00:00,44.8,44.9,44.69,44.71,126592.0,35.9353,36.0155,35.8471,35.8631,126592.0
2018-06-01 14:00:00,44.72,44.98,44.71,44.88,157129.0,35.8711,36.0797,35.8631,35.9995,157129.0
2018-06-01 15:00:00,44.87,44.88,44.7,44.73,492884.0,35.9915,35.9995,35.8551,35.8792,492884.0
2018-06-04 09:30:00,44.72,44.93,44.71,44.73,160721.0,35.8711,36.0396,35.8631,35.8792,160721.0
2018-06-04 10:00:00,44.73,44.79,44.0,44.03,568584.0,35.8792,35.9273,35.2936,35.3177,568584.0
2018-06-04 11:00:00,44.04,44.33,44.04,44.24,385389.0,35.3257,35.5583,35.3257,35.4861,385389.0
2018-06-04 12:00:00,44.24,44.3,44.06,44.14,159768.0,35.4861,35.5343,35.3417,35.4059,159768.0
2018-06-04 13:00:00,44.13,44.16,44.01,44.06,157153.0,35.3979,35.422,35.3016,35.3417,157153.0
2018-06-04 14:00:00,44.07,44.36,44.06,44.27,270834.0,35.3498,35.5824,35.3417,35.5102,270834.0
2018-06-04 15:00:00,44.27,44.31,44.12,44.13,720352.0,35.5102,35.5423,35.3899,35.3979,720352.0
2018-06-05 09:30:00,44.13,44.27,43.97,43.99,169190.0,35.3979,35.5102,35.2696,35.2856,169190.0
2018-06-05 10:00:00,43.98,44.01,43.84,43.91,300461.0,35.2776,35.3016,35.1653,35.2214,300461.0
2018-06-05 11:00:00,43.9,43.94,43.64,43.66,261295.0,35.2134,35.2455,35.0048,35.0209,261295.0
2018-06-05 12:00:00,43.66,43.76,43.46,43.47,268587.0,35.0209,35.1011,34.8605,34.8685,268587.0
2018-06-05 13:00:00,43.46,43.5,43.39,43.45,172044.0,34.8605,34.8926,34.8043,34.8524,172044.0
2018-06-05 14:00:00,43.45,43.53,43.42,43.45,385083.0,34.8524,34.9166,34.8284,34.8524,385083.0
2018-06-05 15:00:00,43.45,43.49,43.32,43.33,1040516.0,34.8524,34.8845,34.7482,34.7562,1040516.0
2018-06-06 09:30:00,43.36,43.36,42.99,43.0,340981.0,34.7803,34.7803,34.4835,34.4915,340981.0
2018-06-06 10:00:00,42.99,42.99,42.65,42.79,548356.0,34.4835,34.4835,34.2107,34.323,548356.0
2018-06-06 11:00:00,42.78,42.78,42.51,42.66,345761.0,34.315,34.315,34.0984,34.2188,345761.0
2018-06-06 12:00:00,42.65,42.84,42.64,42.74,406380.0,34.2107,34.3631,34.2027,34.2829,406380.0
2018-06-06 13:00:00,42.75,42.8,42.53,42.55,235908.0,34.291,34.3311,34.1145,34.1305,235908.0
2018-06-06 14:00:00,42.54,42.65,42.43,42.53,296428.0,34.1225,34.2107,34.0343,34.1145,296428.0
2018-06-06 15:00:00,42.53,42.55,42.29,42.35,1642282.0,34.1145,34.1305,33.922,33.9701,1642282.0
2018-06-07 09:30:00,42.46,42.59,42.36,42.42,126643.0,34.0583,34.1626,33.9781,34.0263,126643.0
2018-06-07 10:00:00,42.42,42.59,42.27,42.47,365578.0,34.0263,34.1626,33.9059,34.0664,365578.0
2018-06-07 11:00:00,42.47,42.51,42.38,42.44,219352.0,34.0664,34.0984,33.9942,34.0423,219352.0
2018-06-07 12:00:00,42.43,43.03,42.43,42.99,338385.0,34.0343,34.5156,34.0343,34.4835,338385.0
2018-06-07 13:00:00,42.99,43.1,42.74,42.75,394306.0,34.4835,34.5717,34.2829,34.291,394306.0
2018-06-07 14:00:00,42.75,42.86,42.65,42.7,242006.0,34.291,34.3792,34.2107,34.2508,242006.0
2018-06-07 15:00:00,42.7,42.75,42.58,42.72,487288.0,34.2508,34.291,34.1546,34.2669,487288.0
2018-06-08 09:30:00,42.7,42.86,42.53,42.82,177979.0,34.2508,34.3792,34.1145,34.3471,177979.0
2018-06-08 10:00:00,42.81,42.86,42.59,42.8,191298.0,34.3391,34.3792,34.1626,34.3311,191298.0
2018-06-08 11:00:00,42.8,42.8,42.48,42.55,527215.0,34.3311,34.3311,34.0744,34.1305,527215.0
2018-06-08 12:00:00,42.55,42.76,42.49,42.71,310030.0,34.1305,34.299,34.0824,34.2589,310030.0
2018-06-08 13:00:00,42.7,42.72,42.58,42.61,105958.0,34.2508,34.2669,34.1546,34.1787,105958.0
2018-06-08 14:00:00,42.61,42.61,42.49,42.55,197421.0,34.1787,34.1787,34.0824,34.1305,197421.0
2018-06-08 15:00:00,42.54,42.7,42.5,42.69,384116.0,34.1225,34.2508,34.0904,34.2428,384116.0
2018-06-11 09:30:00,42.8,42.83,42.18,42.38,390668.0,34.3311,34.3551,33.8337,33.9942,390668.0
2018-06-11 10:00:00,42.38,42.49,42.21,42.34,379590.0,33.9942,34.0824,33.8578,33.9621,379590.0
2018-06-11 11:00:00,42.34,42.4,42.23,42.36,355424.0,33.9621,34.0102,33.8738,33.9781,355424.0
2018-06-11 12:00:00,42.36,42.42,42.06,42.07,154011.0,33.9781,34.0263,33.7375,33.7455,154011.0
2018-06-11 13:00:00,42.07,42.14,41.99,42.02,192618.0,33.7455,33.8017,33.6813,33.7054,192618.0
2018-06-11 14:00:00,42.01,42.15,42.01,42.11,319091.0,33.6974,33.8097,33.6974,33.7776,319091.0
2018-06-11 15:00:00,42.11,42.28,42.1,42.13,578151.0,33.7776,33.914,33.7696,33.7936,578151.0
2018-06-12 09:30:00,42.11,42.37,42.07,42.28,210429.0,33.7776,33.9861,33.7455,33.914,210429.0
2018-06-12 10:00:00,42.27,42.65,42.26,42.58,487139.0,33.9059,34.2107,33.8979,34.1546,487139.0
2018-06-12 11:00:00,42.57,42.57,42.32,42.43,270178.0,34.1466,34.1466,33.946,34.0343,270178.0
2018-06-12 12:00:00,42.43,42.54,42.37,42.47,526001.0,34.0343,34.1225,33.9861,34.0664,526001.0
2018-06-12 13:00:00,42.47,42.54,42.33,42.51,199470.0,34.0664,34.1225,33.9541,34.0984,199470.0
2018-06-12 14:00:00,42.52,42.65,42.46,42.6,298589.0,34.1065,34.2107,34.0583,34.1706,298589.0
2018-06-12 15:00:00,42.6,42.67,42.52,42.58,466537.0,34.1706,34.2268,34.1065,34.1546,466537.0
2018-06-13 09:30:00,42.55,42.76,42.47,42.68,186808.0,34.1305,34.299,34.0664,34.2348,186808.0
2018-06-13 10:00:00,42.68,42.79,42.44,42.66,232755.0,34.2348,34.323,34.0423,34.2188,232755.0
2018-06-13 11:00:00,42.65,42.71,42.41,42.41,466828.0,34.2107,34.2589,34.0182,34.0182,466828.0
2018-06-13 12:00:00,42.42,42.58,42.42,42.55,138909.0,34.0263,34.1546,34.0263,34.1305,138909.0
2018-06-13 13:00:00,42.55,42.64,42.53,42.56,83691.0,34.1305,34.2027,34.1145,34.1386,83691.0
2018-06-13 14:00:00,42.55,42.6,42.28,42.53,288588.0,34.1305,34.1706,33.914,34.1145,288588.0
2018-06-13 15:00:00,42.53,42.69,42.44,42.51,635974.0,34.1145,34.2428,34.0423,34.0984,635974.0
2018-06-14 09:30:00,42.27,42.62,42.15,42.48,584234.0,34.2065,34.4897,34.1094,34.3764,584234.0
2018-06-14 10:00:00,42.48,42.66,42.37,42.64,410144.0,34.3764,34.5221,34.2874,34.5059,410144.0
2018-06-14 11:00:00,42.64,42.83,42.61,42.8,373807.0,34.5059,34.6596,34.4816,34.6354,373807.0
2018-06-14 12:00:00,42.8,42.97,42.78,42.89,353847.0,34.6354,34.7729,34.6192,34.7082,353847.0
2018-06-14 13:00:00,42.88,42.89,42.72,42.75,162022.0,34.7001,34.7082,34.5706,34.5949,162022.0
2018-06-14 14:00:00,42.76,42.84,42.69,42.84,253495.0,34.603,34.6677,34.5464,34.6677,253495.0
2018-06-14 15:00:00,42.84,42.9,42.73,42.86,884120.0,34.6677,34.7163,34.5787,34.6839,884120.0
2018-06-15 09:30:00,42.63,43.01,42.58,42.97,1151435.0,34.4978,34.8053,34.4573,34.7729,1151435.0
2018-06-15 10:00:00,42.97,43.33,42.94,43.14,616303.0,34.7729,35.0643,34.7487,34.9105,616303.0
2018-06-15 11:00:00,43.14,43.32,43.1,43.25,471028.0,34.9105,35.0562,34.8781,34.9995,471028.0
2018-06-15 12:00:00,43.25,43.26,43.1,43.16,188793.0,34.9995,35.0076,34.8781,34.9267,188793.0
2018-06-15 13:00:00,43.15,43.21,43.04,43.17,188296.0,34.9186,34.9672,34.8296,34.9348,188296.0
2018-06-15 14:00:00,43.16,43.28,43.11,43.24,478925.0,34.9267,35.0238,34.8862,34.9914,478925.0
2018-06-15 15:00:00,43.24,43.43,43.14,43.33,1076533.0,34.9914,35.1452,34.9105,35.0643,1076533.0
2018-06-18 09:30:00,43.33,43.53,43.25,43.51,261727.0,35.0643,35.2261,34.9995,35.2099,261727.0
2018-06-18 10:00:00,43.51,43.75,43.39,43.71,356053.0,35.2099,35.4041,35.1128,35.3718,356053.0
2018-06-18 11:00:00,43.72,43.72,43.45,43.45,254325.0,35.3799,35.3799,35.1614,35.1614,254325.0
2018-06-18 12:00:00,43.45,43.48,43.32,43.46,140392.0,35.1614,35.1857,35.0562,35.1695,140392.0
2018-06-18 13:00:00,43.46,43.56,43.42,43.51,121465.0,35.1695,35.2504,35.1371,35.2099,121465.0
2018-06-18 14:00:00,43.51,43.55,43.45,43.49,149425.0,35.2099,35.2423,35.1614,35.1937,149425.0
2018-06-18 15:00:00,43.49,43.61,43.47,43.6,533959.0,35.1937,35.2909,35.1776,35.2828,533959.0
2018-06-19 09:30:00,43.32,44.03,43.32,43.93,341611.0,35.0562,35.6307,35.0562,35.5498,341611.0
2018-06-19 10:00:00,43.92,44.39,43.92,44.31,472829.0,35.5417,35.9221,35.5417,35.8573,472829.0
2018-06-19 11:00:00,44.3,44.33,44.05,44.13,206353.0,35.8492,35.8735,35.6469,35.7117,206353.0
2018-06-19 12:00:00,44.13,44.13,43.87,44.0,195174.0,35.7117,35.7117,35.5013,35.6065,195174.0
2018-06-19 13:00:00,44.0,44.02,43.83,43.96,142900.0,35.6065,35.6226,35.4689,35.5741,142900.0
2018-06-19 14:00:00,43.96,44.06,43.93,44.04,164737.0,35.5741,35.655,35.5498,35.6388,164737.0
2018-06-19 15:00:00,44.05,44.2,43.99,44.19,608024.0,35.6469,35.7683,35.5984,35.7602,608024.0
2018-06-20 09:30:00,43.76,44.01,43.55,43.79,546468.0,35.4122,35.6145,35.2423,35.4365,546468.0
2018-06-20 10:00:00,43.8,44.01,43.75,43.84,604989.0,35.4446,35.6145,35.4041,35.477,604989.0
2018-06-20 11:00:00,43.85,44.01,43.79,43.9,388874.0,35.4851,35.6145,35.4365,35.5255,388874.0
2018-06-20 12:00:00,43.91,43.97,43.81,43.94,197077.0,35.5336,35.5822,35.4527,35.5579,197077.0
2018-06-20 13:00:00,43.94,43.97,43.85,43.95,195459.0,35.5579,35.5822,35.4851,35.566,195459.0
2018-06-20 14:00:00,43.96,44.0,43.84,43.91,271104.0,35.5741,35.6065,35.477,35.5336,271104.0
2018-06-20 15:00:00,43.91,43.95,43.84,43.89,584887.0,35.5336,35.566,35.477,35.5174,584887.0
2018-06-21 09:30:00,43.83,43.97,43.58,43.92,146665.0,35.4689,35.5822,35.2666,35.5417,146665.0
2018-06-21 10:00:00,43.92,44.18,43.91,44.01,274054.0,35.5417,35.7521,35.5336,35.6145,274054.0
2018-06-21 11:00:00,44.01,44.08,43.8,43.82,219989.0,35.6145,35.6712,35.4446,35.4608,219989.0
2018-06-21 12:00:00,43.82,43.91,43.77,43.86,272356.0,35.4608,35.5336,35.4203,35.4932,272356.0
2018-06-21 13:00:00,43.86,43.94,43.78,43.91,233432.0,35.4932,35.5579,35.4284,35.5336,233432.0
2018-06-21 14:00:00,43.91,44.01,43.7,43.78,234163.0,35.5336,35.6145,35.3637,35.4284,234163.0
2018-06-21 15:00:00,43.77,43.88,43.71,43.86,457729.0,35.4203,35.5093,35.3718,35.4932,457729.0
2018-06-22 09:30:00,43.94,44.0,43.76,43.82,116384.0,35.5579,35.6065,35.4122,35.4608,116384.0
2018-06-22 10:00:00,43.83,44.12,43.8,44.01,263563.0,35.4689,35.7036,35.4446,35.6145,263563.0
2018-06-22 11:00:00,44.0,44.15,43.92,43.98,231335.0,35.6065,35.7278,35.5417,35.5903,231335.0
2018-06-22 12:00:00,43.97,44.08,43.91,44.01,151574.0,35.5822,35.6712,35.5336,35.6145,151574.0
2018-06-22 13:00:00,44.01,44.06,43.92,43.97,186530.0,35.6145,35.655,35.5417,35.5822,186530.0
2018-06-22 14:00:00,43.96,44.02,43.9,43.97,589084.0,35.5741,35.6226,35.5255,35.5822,589084.0
2018-06-22 15:00:00,43.97,44.09,43.69,43.86,1992834.0,35.5822,35.6793,35.3556,35.4932,1992834.0
2018-06-25 09:30:00,43.97,44.59,43.9,44.47,286098.0,35.5822,36.0839,35.5255,35.9868,286098.0
2018-06-25 10:00:00,44.47,44.76,44.37,44.75,431282.0,35.9868,36.2215,35.9059,36.2134,431282.0
2018-06-25 11:00:00,44.76,44.85,44.61,44.67,349474.0,36.2215,36.2943,36.1001,36.1486,349474.0
2018-06-25 12:00:00,44.67,44.92,44.6,44.91,390289.0,36.1486,36.351,36.092,36.3429,390289.0
2018-06-25 13:00:00,44.91,44.98,44.83,44.95,442675.0,36.3429,36.3995,36.2781,36.3752,442675.0
2018-06-25 14:00:00,44.94,45.08,44.92,45.01,345731.0,36.3671,36.4804,36.351,36.4238,345731.0
2018-06-25 15:00:00,45.01,45.22,44.96,45.14,737562.0,36.4238,36.5937,36.3833,36.529,737562.0
2018-06-26 09:30:00,45.25,45.3,44.97,45.29,362130.0,36.618,36.6585,36.3914,36.6504,362130.0
2018-06-26 10:00:00,45.29,45.52,45.15,45.43,445840.0,36.6504,36.8365,36.5371,36.7637,445840.0
2018-06-26 11:00:00,45.43,45.51,45.37,45.45,399812.0,36.7637,36.8284,36.7151,36.7799,399812.0
2018-06-26 12:00:00,45.45,45.58,45.39,45.56,551385.0,36.7799,36.8851,36.7313,36.8689,551385.0
2018-06-26 13:00:00,45.57,45.62,45.51,45.6,323747.0,36.877,36.9174,36.8284,36.9012,323747.0
2018-06-26 14:00:00,45.59,45.6,45.46,45.52,367875.0,36.8931,36.9012,36.7879,36.8365,367875.0
2018-06-26 15:00:00,45.52,45.53,45.29,45.33,893716.0,36.8365,36.8446,36.6504,36.6827,893716.0
2018-06-27 09:30:00,45.22,45.37,45.09,45.28,346695.0,36.5937,36.7151,36.4885,36.6423,346695.0
2018-06-27 10:00:00,45.29,45.41,45.14,45.2,379543.0,36.6504,36.7475,36.529,36.5775,379543.0
2018-06-27 11:00:00,45.2,45.52,45.18,45.47,269154.0,36.5775,36.8365,36.5614,36.796,269154.0
2018-06-27 12:00:00,45.46,45.52,45.39,45.47,119376.0,36.7879,36.8365,36.7313,36.796,119376.0
2018-06-27 13:00:00,45.47,45.63,45.47,45.6,196372.0,36.796,36.9255,36.796,36.9012,196372.0
2018-06-27 14:00:00,45.6,45.7,45.57,45.68,336490.0,36.9012,36.9822,36.877,36.966,336490.0
2018-06-27 15:00:00,45.68,45.75,45.57,45.69,939814.0,36.966,37.0226,36.877,36.9741,939814.0
2018-06-28 09:30:00,45.81,45.96,45.58,45.9,159814.0,37.0712,37.1926,36.8851,37.144,159814.0
2018-06-28 10:00:00,45.9,46.24,45.78,45.84,617539.0,37.144,37.4191,37.0469,37.0955,617539.0
2018-06-28 11:00:00,45.83,45.84,45.67,45.75,338176.0,37.0874,37.0955,36.9579,37.0226,338176.0
2018-06-28 12:00:00,45.74,45.82,45.64,45.72,189090.0,37.0145,37.0793,36.9336,36.9983,189090.0
2018-06-28 13:00:00,45.72,45.9,45.72,45.87,202901.0,36.9983,37.144,36.9983,37.1197,202901.0
2018-06-28 14:00:00,45.86,45.92,45.82,45.86,264105.0,37.1116,37.1602,37.0793,37.1116,264105.0
2018-06-28 15:00:00,45.86,45.89,45.57,45.65,610135.0,37.1116,37.1359,36.877,36.9417,610135.0
2018-06-29 09:30:00,45.52,45.61,45.14,45.51,216388.0,36.8365,36.9093,36.529,36.8284,216388.0
2018-06-29 10:00:00,45.5,45.53,45.33,45.51,404932.0,36.8203,36.8446,36.6827,36.8284,404932.0
2018-06-29 11:00:00,45.52,45.93,45.51,45.84,248013.0,36.8365,37.1683,36.8284,37.0955,248013.0
2018-06-29 12:00:00,45.85,45.94,45.76,45.87,195869.0,37.1035,37.1764,37.0307,37.1197,195869.0
2018-06-29 13:00:00,45.87,45.96,45.84,45.89,175928.0,37.1197,37.1926,37.0955,37.1359,175928.0
2018-06-29 14:00:00,45.88,45.9,45.73,45.88,163722.0,37.1278,37.144,37.0064,37.1278,163722.0
2018-06-29 15:00:00,45.88,45.91,45.67,45.68,698153.0,37.1278,37.1521,36.9579,36.966,698153.0
2018-07-02 09:30:00,45.84,46.13,45.7,46.13,214407.0,37.0955,37.3301,36.9822,37.3301,214407.0
2018-07-02 10:00:00,46.13,46.27,45.85,45.86,310753.0,37.3301,37.4434,37.1035,37.1116,310753.0
2018-07-02 11:00:00,45.86,46.13,45.81,46.0,340617.0,37.1116,37.3301,37.0712,37.2249,340617.0
2018-07-02 12:00:00,46.01,46.01,45.77,45.83,224618.0,37.233,37.233,37.0388,37.0874,224618.0
2018-07-02 13:00:00,45.84,45.97,45.79,45.94,360481.0,37.0955,37.2007,37.055,37.1764,360481.0
2018-07-02 14:00:00,45.94,46.17,45.91,46.09,209767.0,37.1764,37.3625,37.1521,37.2978,209767.0
2018-07-02 15:00:00,46.09,46.25,45.98,46.22,522868.0,37.2978,37.4272,37.2087,37.403,522868.0
2018-07-03 09:30:00,46.2,46.47,46.04,46.34,166465.0,37.3868,37.6053,37.2573,37.5001,166465.0
2018-07-03 10:00:00,46.33,46.52,46.14,46.34,369246.0,37.492,37.6457,37.3382,37.5001,369246.0
2018-07-03 11:00:00,46.34,46.61,46.3,46.61,408693.0,37.5001,37.7186,37.4677,37.7186,408693.0
2018-07-03 12:00:00,46.61,46.63,46.19,46.27,438374.0,37.7186,37.7348,37.3787,37.4434,438374.0
2018-07-05 09:30:00,46.34,46.35,46.09,46.29,110158.0,37.5001,37.5082,37.2978,37.4596,110158.0
2018-07-05 10:00:00,46.3,46.39,46.24,46.34,200193.0,37.4677,37.5405,37.4191,37.5001,200193.0
2018-07-05 11:00:00,46.35,46.4,46.18,46.25,197635.0,37.5082,37.5486,37.3706,37.4272,197635.0
2018-07-05 12:00:00,46.26,46.44,46.26,46.28,179490.0,37.4353,37.581,37.4353,37.4515,179490.0
2018-07-05 13:00:00,46.27,46.34,46.23,46.34,176078.0,37.4434,37.5001,37.4111,37.5001,176078.0
2018-07-05 14:00:00,46.34,46.41,46.27,46.33,216970.0,37.5001,37.5567,37.4434,37.492,216970.0
2018-07-05 15:00:00,46.32,46.61,46.3,46.59,709194.0,37.4839,37.7186,37.4677,37.7024,709194.0
2018-07-06 09:30:00,46.69,46.9,46.6,46.85,136275.0,37.7833,37.9532,37.7105,37.9128,136275.0
2018-07-06 10:00:00,46.85,46.97,46.76,46.85,173364.0,37.9128,38.0099,37.84,37.9128,173364.0
2018-07-06 11:00:00,46.85,46.97,46.8,46.91,299651.0,37.9128,38.0099,37.8723,37.9613,299651.0
2018-07-06 12:00:00,46.9,46.98,46.82,46.94,128116.0,37.9532,38.018,37.8885,37.9856,128116.0
2018-07-06 13:00:00,46.94,47.07,46.92,47.04,136736.0,37.9856,38.0908,37.9694,38.0665,136736.0
2018-07-06 14:00:00,47.03,47.08,46.98,47.06,152543.0,38.0584,38.0989,38.018,38.0827,152543.0
2018-07-06 15:00:00,47.06,47.08,46.87,46.96,516689.0,38.0827,38.0989,37.929,38.0018,516689.0
2018-07-09 09:30:00,46.92,46.95,46.41,46.41,293204.0,37.9694,37.9937,37.5567,37.5567,293204.0
2018-07-09 10:00:00,46.41,46.48,46.08,46.1,271057.0,37.5567,37.6134,37.2897,37.3059,271057.0
2018-07-09 11:00:00,46.1,46.18,46.0,46.16,477920.0,37.3059,37.3706,37.2249,37.3544,477920.0
2018-07-09 12:00:00,46.16,46.26,45.87,45.87,579142.0,37.3544,37.4353,37.1197,37.1197,579142.0
2018-07-09 13:00:00,45.88,45.94,45.37,45.37,614263.0,37.1278,37.1764,36.7151,36.7151,614263.0
2018-07-09 14:00:00,45.38,45.38,45.18,45.21,338035.0,36.7232,36.7232,36.5614,36.5856,338035.0
2018-07-09 15:00:00,45.22,45.26,45.03,45.16,676872.0,36.5937,36.6261,36.44,36.5452,676872.0
2018-07-10 09:30:00,45.17,45.2,44.76,45.2,384995.0,36.5533,36.5775,36.2215,36.5775,384995.0
2018-07-10 10:00:00,45.2,45.6,45.17,45.59,370895.0,36.5775,36.9012,36.5533,36.8931,370895.0
2018-07-10 11:00:00,45.59,45.63,45.43,45.61,283854.0,36.8931,36.9255,36.7637,36.9093,283854.0
2018-07-10 12:00:00,45.61,45.88,45.58,45.69,258214.0,36.9093,37.1278,36.8851,36.9741,258214.0
2018-07-10 13:00:00,45.69,45.93,45.66,45.83,185079.0,36.9741,37.1683,36.9498,37.0874,185079.0
2018-07-10 14:00:00,45.83,45.99,45.76,45.76,215671.0,37.0874,37.2168,37.0307,37.0307,215671.0
2018-07-10 15:00:00,45.76,45.85,45.67,45.68,399487.0,37.0307,37.1035,36.9579,36.966,399487.0
2018-07-11 09:30:00,45.8,46.16,45.76,46.1,190856.0,37.0631,37.3544,37.0307,37.3059,190856.0
2018-07-11 10:00:00,46.09,46.35,46.0,46.31,244258.0,37.2978,37.5082,37.2249,37.4758,244258.0
2018-07-11 11:00:00,46.31,46.41,46.17,46.21,183157.0,37.4758,37.5567,37.3625,37.3949,183157.0
2018-07-11 12:00:00,46.21,46.23,46.02,46.11,112078.0,37.3949,37.4111,37.2411,37.3139,112078.0
2018-07-11 13:00:00,46.11,46.27,46.05,46.25,124859.0,37.3139,37.4434,37.2654,37.4272,124859.0
2018-07-11 14:00:00,46.26,46.37,46.24,46.33,162207.0,37.4353,37.5244,37.4191,37.492,162207.0
2018-07-11 15:00:00,46.33,46.46,46.18,46.4,573963.0,37.492,37.5972,37.3706,37.5486,573963.0
2018-07-12 09:30:00,46.39,46.48,46.14,46.26,206199.0,37.5405,37.6134,37.3382,37.4353,206199.0
2018-07-12 10:00:00,46.25,46.33,46.07,46.18,361474.0,37.4272,37.492,37.2816,37.3706,361474.0
2018-07-12 11:00:00,46.19,46.33,46.14,46.19,197635.0,37.3787,37.492,37.3382,37.3787,197635.0
2018-07-12 12:00:00,46.19,46.34,46.11,46.28,193662.0,37.3787,37.5001,37.3139,37.4515,193662.0
2018-07-12 13:00:00,46.28,46.34,46.24,46.27,181117.0,37.4515,37.5001,37.4191,37.4434,181117.0
2018-07-12 14:00:00,46.26,46.28,46.17,46.26,206531.0,37.4353,37.4515,37.3625,37.4353,206531.0
2018-07-12 15:00:00,46.27,46.44,46.23,46.34,887368.0,37.4434,37.581,37.4111,37.5001,887368.0
2018-07-13 09:30:00,46.45,46.57,46.36,46.45,190844.0,37.5891,37.6862,37.5163,37.5891,190844.0
2018-07-13 10:00:00,46.45,46.46,46.03,46.16,251463.0,37.5891,37.5972,37.2492,37.3544,251463.0
2018-07-13 11:00:00,46.16,46.22,45.99,46.13,227023.0,37.3544,37.403,37.2168,37.3301,227023.0
2018-07-13 12:00:00,46.13,46.22,46.06,46.16,117671.0,37.3301,37.403,37.2735,37.3544,117671.0
2018-07-13 13:00:00,46.15,46.2,46.11,46.13,151598.0,37.3463,37.3868,37.3139,37.3301,151598.0
2018-07-13 14:00:00,46.13,46.22,46.07,46.19,190874.0,37.3301,37.403,37.2816,37.3787,190874.0
2018-07-13 15:00:00,46.19,46.29,46.12,46.26,475012.0,37.3787,37.4596,37.322,37.4353,475012.0
2018-07-16 09:30:00,45.09,46.35,45.09,46.09,159986.0,36.4885,37.5082,36.4885,37.2978,159986.0
2018-07-16 10:00:00,46.08,46.21,45.91,46.16,401452.0,37.2897,37.3949,37.1521,37.3544,401452.0
2018-07-16 11:00:00,46.17,46.2,45.93,45.96,214235.0,37.3625,37.3868,37.1683,37.1926,214235.0
2018-07-16 12:00:00,45.96,46.17,45.95,46.13,232876.0,37.1926,37.3625,37.1845,37.3301,232876.0
2018-07-16 13:00:00,46.14,46.15,46.0,46.12,206393.0,37.3382,37.3463,37.2249,37.322,206393.0
2018-07-16 14:00:00,46.12,46.14,46.04,46.07,204275.0,37.322,37.3382,37.2573,37.2816,204275.0
2018-07-16 15:00:00,46.07,46.19,45.99,46.07,550237.0,37.2816,37.3787,37.2168,37.2816,550237.0
2018-07-17 09:30:00,46.25,46.28,45.96,46.0,174231.0,37.4272,37.4515,37.1926,37.2249,174231.0
2018-07-17 10:00:00,46.0,46.07,45.89,46.0,196602.0,37.2249,37.2816,37.1359,37.2249,196602.0
2018-07-17 11:00:00,46.0,46.12,45.98,46.08,134804.0,37.2249,37.322,37.2087,37.2897,134804.0
2018-07-17 12:00:00,46.08,46.1,45.84,45.96,209164.0,37.2897,37.3059,37.0955,37.1926,209164.0
2018-07-17 13:00:00,45.95,45.98,45.87,45.96,172819.0,37.1845,37.2087,37.1197,37.1926,172819.0
2018-07-17 14:00:00,45.96,45.99,45.86,45.94,252234.0,37.1926,37.2168,37.1116,37.1764,252234.0
2018-07-17 15:00:00,45.94,45.96,45.84,45.87,544941.0,37.1764,37.1926,37.0955,37.1197,544941.0
2018-07-18 09:30:00,45.95,45.99,45.68,45.71,174876.0,37.1845,37.2168,36.966,36.9903,174876.0
2018-07-18 10:00:00,45.72,45.9,45.55,45.56,247807.0,36.9983,37.144,36.8608,36.8689,247807.0
2018-07-18 11:00:00,45.57,45.6,45.4,45.58,240477.0,36.877,36.9012,36.7394,36.8851,240477.0
2018-07-18 12:00:00,45.58,45.73,45.56,45.57,219216.0,36.8851,37.0064,36.8689,36.877,219216.0
2018-07-18 13:00:00,45.57,45.65,45.54,45.62,375742.0,36.877,36.9417,36.8527,36.9174,375742.0
2018-07-18 14:00:00,45.61,45.67,45.54,45.63,268649.0,36.9093,36.9579,36.8527,36.9255,268649.0
2018-07-18 15:00:00,45.63,45.69,45.6,45.62,409681.0,36.9255,36.9741,36.9012,36.9174,409681.0
2018-07-19 09:30:00,45.59,45.99,45.59,45.91,159078.0,36.8931,37.2168,36.8931,37.1521,159078.0
2018-07-19 10:00:00,45.89,46.02,45.72,45.77,271899.0,37.1359,37.2411,36.9983,37.0388,271899.0
2018-07-19 11:00:00,45.77,45.85,45.66,45.85,294517.0,37.0388,37.1035,36.9498,37.1035,294517.0
2018-07-19 12:00:00,45.86,46.14,45.83,46.1,122373.0,37.1116,37.3382,37.0874,37.3059,122373.0
2018-07-19 13:00:00,46.09,46.18,45.88,46.03,175646.0,37.2978,37.3706,37.1278,37.2492,175646.0
2018-07-19 14:00:00,46.03,46.11,45.96,45.99,292853.0,37.2492,37.3139,37.1926,37.2168,292853.0
2018-07-19 15:00:00,45.98,46.08,45.78,45.92,577021.0,37.2087,37.2897,37.0469,37.1602,577021.0
2018-07-20 09:30:00,45.78,45.91,45.3,45.37,378035.0,37.0469,37.1521,36.6585,36.7151,378035.0
2018-07-20 10:00:00,45.37,45.38,45.1,45.26,418343.0,36.7151,36.7232,36.4966,36.6261,418343.0
2018-07-20 11:00:00,45.26,45.59,45.19,45.53,731381.0,36.6261,36.8931,36.5695,36.8446,731381.0
2018-07-20 12:00:00,45.54,45.66,45.49,45.5,346646.0,36.8527,36.9498,36.8122,36.8203,346646.0
2018-07-20 13:00:00,45.5,45.53,45.36,45.47,577688.0,36.8203,36.8446,36.707,36.796,577688.0
2018-07-20 14:00:00,45.47,45.61,45.46,45.59,234626.0,36.796,36.9093,36.7879,36.8931,234626.0
2018-07-20 15:00:00,45.6,45.75,45.53,45.63,657338.0,36.9012,37.0226,36.8446,36.9255,657338.0
2018-07-23 09:30:00,45.64,45.71,45.48,45.52,212269.0,36.9336,36.9903,36.8041,36.8365,212269.0
2018-07-23 10:00:00,45.53,45.57,45.14,45.32,364540.0,36.8446,36.877,36.529,36.6747,364540.0
2018-07-23 11:00:00,45.32,45.35,45.05,45.09,294930.0,36.6747,36.6989,36.4562,36.4885,294930.0
2018-07-23 12:00:00,45.08,45.22,45.05,45.2,157203.0,36.4804,36.5937,36.4562,36.5775,157203.0
2018-07-23 13:00:00,45.19,45.34,45.14,45.34,152752.0,36.5695,36.6908,36.529,36.6908,152752.0
2018-07-23 14:00:00,45.33,45.4,45.28,45.33,213506.0,36.6827,36.7394,36.6423,36.6827,213506.0
2018-07-23 15:00:00,45.32,45.35,45.22,45.27,382376.0,36.6747,36.6989,36.5937,36.6342,382376.0
2018-07-24 09:30:00,45.15,45.21,44.62,44.8,610076.0,36.5371,36.5856,36.1082,36.2538,610076.0
2018-07-24 10:00:00,44.81,44.91,44.53,44.69,516067.0,36.2619,36.3429,36.0354,36.1648,516067.0
2018-07-24 11:00:00,44.69,44.9,44.63,44.83,403955.0,36.1648,36.3348,36.1163,36.2781,403955.0
2018-07-24 12:00:00,44.82,45.1,44.82,45.04,261847.0,36.27,36.4966,36.27,36.4481,261847.0
2018-07-24 13:00:00,45.05,45.14,44.9,44.98,257185.0,36.4562,36.529,36.3348,36.3995,257185.0
2018-07-24 14:00:00,44.98,45.17,44.94,45.16,426001.0,36.3995,36.5533,36.3671,36.5452,426001.0
2018-07-24 15:00:00,45.16,45.59,45.15,45.53,1161829.0,36.5452,36.8931,36.5371,36.8446,1161829.0
2018-07-25 09:30:00,45.47,45.77,45.32,45.69,145122.0,36.796,37.0388,36.6747,36.9741,145122.0
2018-07-25 10:00:00,45.71,45.88,45.65,45.74,315853.0,36.9903,37.1278,36.9417,37.0145,315853.0
2018-07-25 11:00:00,45.75,45.93,45.65,45.67,244415.0,37.0226,37.1683,36.9417,36.9579,244415.0
2018-07-25 12:00:00,45.66,45.71,45.55,45.68,205813.0,36.9498,36.9903,36.8608,36.966,205813.0
2018-07-25 13:00:00,45.67,45.7,45.52,45.7,175201.0,36.9579,36.9822,36.8365,36.9822,175201.0
2018-07-25 14:00:00,45.69,45.7,45.55,45.64,194585.0,36.9741,36.9822,36.8608,36.9336,194585.0
2018-07-25 15:00:00,45.64,45.77,45.42,45.68,2024043.0,36.9336,37.0388,36.7556,36.966,2024043.0
2018-07-26 09:30:00,46.76,46.76,45.91,46.56,348498.0,37.84,37.84,37.1521,37.6781,348498.0
2018-07-26 10:00:00,46.56,47.01,46.54,46.96,927131.0,37.6781,38.0423,37.6619,38.0018,927131.0
2018-07-26 11:00:00,46.97,46.97,46.61,46.78,374682.0,38.0099,38.0099,37.7186,37.8561,374682.0
2018-07-26 12:00:00,46.77,46.91,46.75,46.86,244679.0,37.848,37.9613,37.8319,37.9209,244679.0
2018-07-26 13:00:00,46.87,46.95,46.75,46.75,315134.0,37.929,37.9937,37.8319,37.8319,315134.0
2018-07-26 14:00:00,46.75,46.89,46.68,46.87,317500.0,37.8319,37.9452,37.7752,37.929,317500.0
2018-07-26 15:00:00,46.87,46.95,46.73,46.88,862566.0,37.929,37.9937,37.8157,37.9371,862566.0
2018-07-27 09:30:00,46.96,47.14,46.36,47.07,198010.0,38.0018,38.1475,37.5163,38.0908,198010.0
2018-07-27 10:00:00,47.08,47.15,46.68,46.7,425685.0,38.0989,38.1556,37.7752,37.7914,425685.0
2018-07-27 11:00:00,46.69,46.83,46.56,46.77,259520.0,37.7833,37.8966,37.6781,37.848,259520.0
2018-07-27 12:00:00,46.77,46.91,46.59,46.9,268209.0,37.848,37.9613,37.7024,37.9532,268209.0
2018-07-27 13:00:00,46.91,47.01,46.51,46.52,253022.0,37.9613,38.0423,37.6376,37.6457,253022.0
2018-07-27 14:00:00,46.51,46.71,46.51,46.59,294542.0,37.6376,37.7995,37.6376,37.7024,294542.0
2018-07-27 15:00:00,46.59,46.59,46.59,46.59,0.0,37.7024,37.7024,37.7024,37.7024,0.0
2018-07-30 09:30:00,46.49,46.55,46.24,46.34,220541.0,37.6215,37.67,37.4191,37.5001,220541.0
2018-07-30 10:00:00,46.35,46.37,46.0,46.17,384919.0,37.5082,37.5244,37.2249,37.3625,384919.0
2018-07-30 11:00:00,46.16,46.44,46.15,46.25,241996.0,37.3544,37.581,37.3463,37.4272,241996.0
2018-07-30 12:00:00,46.26,46.45,46.23,46.42,211385.0,37.4353,37.5891,37.4111,37.5648,211385.0
2018-07-30 13:00:00,46.43,46.43,46.16,46.22,217303.0,37.5729,37.5729,37.3544,37.403,217303.0
2018-07-30 14:00:00,46.22,46.26,46.12,46.2,245664.0,37.403,37.4353,37.322,37.3868,245664.0
2018-07-30 15:00:00,46.2,46.33,46.08,46.3,731216.0,37.3868,37.492,37.2897,37.4677,731216.0
2018-07-31 09:30:00,46.44,46.69,46.31,46.59,194019.0,37.581,37.7833,37.4758,37.7024,194019.0
2018-07-31 10:00:00,46.6,46.84,46.52,46.68,287792.0,37.7105,37.9047,37.6457,37.7752,287792.0
2018-07-31 11:00:00,46.68,46.68,46.35,46.37,256330.0,37.7752,37.7752,37.5082,37.5244,256330.0
2018-07-31 12:00:00,46.37,46.56,46.34,46.55,201357.0,37.5244,37.6781,37.5001,37.67,201357.0
2018-07-31 13:00:00,46.56,46.61,46.5,46.53,199441.0,37.6781,37.7186,37.6296,37.6538,199441.0
2018-07-31 14:00:00,46.53,46.73,46.43,46.7,263010.0,37.6538,37.8157,37.5729,37.7914,263010.0
2018-07-31 15:00:00,46.71,46.91,46.61,46.86,938428.0,37.7995,37.9613,37.7186,37.9209,938428.0
2018-08-01 09:30:00,46.54,46.64,45.98,46.05,323520.0,37.6619,37.7428,37.2087,37.2654,323520.0
2018-08-01 10:00:00,46.0,46.16,45.87,46.0,434373.0,37.2249,37.3544,37.1197,37.2249,434373.0
2018-08-01 11:00:00,46.0,46.5,45.94,46.36,344612.0,37.2249,37.6296,37.1764,37.5163,344612.0
2018-08-01 12:00:00,46.36,46.42,46.18,46.33,237763.0,37.5163,37.5648,37.3706,37.492,237763.0
2018-08-01 13:00:00,46.32,46.43,46.21,46.25,226621.0,37.4839,37.5729,37.3949,37.4272,226621.0
2018-08-01 14:00:00,46.25,46.4,46.23,46.26,246676.0,37.4272,37.5486,37.4111,37.4353,246676.0
2018-08-01 15:00:00,46.26,46.44,46.0,46.39,943913.0,37.4353,37.581,37.2249,37.5405,943913.0
2018-08-02 09:30:00,46.39,46.82,46.3,46.34,326258.0,37.5405,37.8885,37.4677,37.5001,326258.0
2018-08-02 10:00:00,46.35,46.43,45.97,46.42,497508.0,37.5082,37.5729,37.2007,37.5648,497508.0
2018-08-02 11:00:00,46.41,46.69,46.35,46.67,417423.0,37.5567,37.7833,37.5082,37.7671,417423.0
2018-08-02 12:00:00,46.66,46.72,46.55,46.71,279539.0,37.759,37.8076,37.67,37.7995,279539.0
2018-08-02 13:00:00,46.7,46.74,46.45,46.55,205172.0,37.7914,37.8238,37.5891,37.67,205172.0
2018-08-02 14:00:00,46.55,46.68,46.53,46.59,212545.0,37.67,37.7752,37.6538,37.7024,212545.0
2018-08-02 15:00:00,46.6,46.73,46.54,46.6,647455.0,37.7105,37.8157,37.6619,37.7105,647455.0
2018-08-03 09:30:00,46.62,46.88,46.33,46.69,258682.0,37.7267,37.9371,37.492,37.7833,258682.0
2018-08-03 10:00:00,46.68,47.23,46.66,47.18,376532.0,37.7752,38.2203,37.759,38.1798,376532.0
2018-08-03 11:00:00,47.17,47.2,46.99,47.07,239157.0,38.1717,38.196,38.0261,38.0908,239157.0
2018-08-03 12:00:00,47.06,47.3,47.04,47.21,196263.0,38.0827,38.2769,38.0665,38.2041,196263.0
2018-08-03 13:00:00,47.22,47.35,47.09,47.12,245906.0,38.2122,38.3174,38.107,38.1313,245906.0
2018-08-03 14:00:00,47.12,47.2,47.04,47.12,332018.0,38.1313,38.196,38.0665,38.1313,332018.0
2018-08-03 15:00:00,47.12,47.24,47.06,47.16,597068.0,38.1313,38.2284,38.0827,38.1636,597068.0
2018-08-06 09:30:00,47.24,47.55,47.17,47.39,224252.0,38.2284,38.4793,38.1717,38.3498,224252.0
2018-08-06 10:00:00,47.39,47.47,47.28,47.38,266831.0,38.3498,38.4145,38.2608,38.3417,266831.0
2018-08-06 11:00:00,47.38,47.43,47.3,47.33,206253.0,38.3417,38.3821,38.2769,38.3012,206253.0
2018-08-06 12:00:00,47.34,47.46,47.31,47.4,162009.0,38.3093,38.4064,38.285,38.3579,162009.0
2018-08-06 13:00:00,47.4,47.43,47.3,47.43,187431.0,38.3579,38.3821,38.2769,38.3821,187431.0
2018-08-06 14:00:00,47.42,47.44,47.21,47.23,202148.0,38.3741,38.3902,38.2041,38.2203,202148.0
2018-08-06 15:00:00,47.22,47.3,47.13,47.28,492967.0,38.2122,38.2769,38.1394,38.2608,492967.0
2018-08-07 09:30:00,47.27,47.33,46.77,46.78,200046.0,38.2527,38.3012,37.848,37.8561,200046.0
2018-08-07 10:00:00,46.78,46.99,46.68,46.96,381750.0,37.8561,38.0261,37.7752,38.0018,381750.0
2018-08-07 11:00:00,46.96,47.03,46.87,46.96,228231.0,38.0018,38.0584,37.929,38.0018,228231.0
2018-08-07 12:00:00,46.95,47.11,46.94,47.07,209626.0,37.9937,38.1232,37.9856,38.0908,209626.0
2018-08-07 13:00:00,47.07,47.17,47.04,47.16,212582.0,38.0908,38.1717,38.0665,38.1636,212582.0
2018-08-07 14:00:00,47.16,47.27,47.09,47.23,247314.0,38.1636,38.2527,38.107,38.2203,247314.0
2018-08-07 15:00:00,47.23,47.28,47.12,47.21,676826.0,38.2203,38.2608,38.1313,38.2041,676826.0
2018-08-08 09:30:00,47.06,47.28,46.86,47.12,254939.0,38.0827,38.2608,37.9209,38.1313,254939.0
2018-08-08 10:00:00,47.11,47.24,47.01,47.14,309948.0,38.1232,38.2284,38.0423,38.1475,309948.0
2018-08-08 11:00:00,47.14,47.39,47.14,47.39,190435.0,38.1475,38.3498,38.1475,38.3498,190435.0
2018-08-08 12:00:00,47.38,47.43,47.2,47.27,144870.0,38.3417,38.3821,38.196,38.2527,144870.0
2018-08-08 13:00:00,47.27,47.31,47.23,47.24,187109.0,38.2527,38.285,38.2203,38.2284,187109.0
2018-08-08 14:00:00,47.24,47.31,47.2,47.22,243624.0,38.2284,38.285,38.196,38.2122,243624.0
2018-08-08 15:00:00,47.23,47.41,47.2,47.33,553803.0,38.2203,38.366,38.196,38.3012,553803.0
2018-08-09 09:30:00,47.36,47.64,47.17,47.55,170588.0,38.3255,38.5521,38.1717,38.4793,170588.0
2018-08-09 10:00:00,47.56,47.64,47.43,47.59,332764.0,38.4873,38.5521,38.3821,38.5116,332764.0
2018-08-09 11:00:00,47.59,47.59,47.49,47.52,211186.0,38.5116,38.5116,38.4307,38.455,211186.0
2018-08-09 12:00:00,47.52,47.55,47.47,47.52,164090.0,38.455,38.4793,38.4145,38.455,164090.0
2018-08-09 13:00:00,47.52,47.56,47.44,47.53,217897.0,38.455,38.4873,38.3902,38.4631,217897.0
2018-08-09 14:00:00,47.53,47.6,47.5,47.58,485158.0,38.4631,38.5197,38.4388,38.5035,485158.0
2018-08-09 15:00:00,47.57,47.69,47.54,47.65,690045.0,38.4954,38.5925,38.4712,38.5602,690045.0
2018-08-10 09:30:00,47.73,48.26,47.73,48.17,204283.0,38.6249,39.0538,38.6249,38.981,204283.0
2018-08-10 10:00:00,48.18,48.21,47.75,47.75,324610.0,38.9891,39.0133,38.6411,38.6411,324610.0
2018-08-10 11:00:00,47.75,47.86,47.67,47.69,201541.0,38.6411,38.7301,38.5764,38.5925,201541.0
2018-08-10 12:00:00,47.69,47.71,47.52,47.58,148013.0,38.5925,38.6087,38.455,38.5035,148013.0
2018-08-10 13:00:00,47.59,47.75,47.55,47.73,215274.0,38.5116,38.6411,38.4793,38.6249,215274.0
2018-08-10 14:00:00,47.73,47.75,47.6,47.63,198353.0,38.6249,38.6411,38.5197,38.544,198353.0
2018-08-10 15:00:00,47.62,47.63,47.46,47.54,486779.0,38.5359,38.544,38.4064,38.4712,486779.0
2018-08-13 09:30:00,47.62,47.73,47.45,47.49,255400.0,38.5359,38.6249,38.3983,38.4307,255400.0
2018-08-13 10:00:00,47.5,47.66,47.35,47.38,280008.0,38.4388,38.5683,38.3174,38.3417,280008.0
2018-08-13 11:00:00,47.38,47.56,47.35,47.4,256278.0,38.3417,38.4873,38.3174,38.3579,256278.0
2018-08-13 12:00:00,47.4,47.44,47.33,47.35,203058.0,38.3579,38.3902,38.3012,38.3174,203058.0
2018-08-13 13:00:00,47.35,47.53,47.34,47.48,239759.0,38.3174,38.4631,38.3093,38.4226,239759.0
2018-08-13 14:00:00,47.49,47.58,47.41,47.55,281936.0,38.4307,38.5035,38.366,38.4793,281936.0
2018-08-13 15:00:00,47.55,47.57,47.44,47.54,765636.0,38.4793,38.4954,38.3902,38.4712,765636.0
2018-08-14 09:30:00,47.46,47.78,47.36,47.63,157053.0,38.4064,38.6654,38.3255,38.544,157053.0
2018-08-14 10:00:00,47.63,47.72,47.54,47.62,218367.0,38.544,38.6168,38.4712,38.5359,218367.0
2018-08-14 11:00:00,47.62,47.68,47.52,47.64,340696.0,38.5359,38.5845,38.455,38.5521,340696.0
2018-08-14 12:00:00,47.64,47.68,47.54,47.55,227179.0,38.5521,38.5845,38.4712,38.4793,227179.0
2018-08-14 13:00:00,47.54,47.58,47.51,47.57,173806.0,38.4712,38.5035,38.4469,38.4954,173806.0
2018-08-14 14:00:00,47.57,47.6,47.5,47.51,197363.0,38.4954,38.5197,38.4388,38.4469,197363.0
2018-08-14 15:00:00,47.51,47.54,47.42,47.46,496571.0,38.4469,38.4712,38.3741,38.4064,496571.0
2018-08-15 09:30:00,47.56,47.89,47.36,47.87,157821.0,38.4873,38.7544,38.3255,38.7382,157821.0
2018-08-15 10:00:00,47.88,48.28,47.79,48.22,453022.0,38.7463,39.07,38.6735,39.0214,453022.0
2018-08-15 11:00:00,48.22,48.26,48.0,48.09,269608.0,39.0214,39.0538,38.8434,38.9162,269608.0
2018-08-15 12:00:00,48.09,48.12,47.94,47.94,181004.0,38.9162,38.9405,38.7949,38.7949,181004.0
2018-08-15 13:00:00,47.94,47.96,47.81,47.86,311132.0,38.7949,38.811,38.6897,38.7301,311132.0
2018-08-15 14:00:00,47.87,48.01,47.76,47.8,333382.0,38.7382,38.8515,38.6492,38.6816,333382.0
2018-08-15 15:00:00,47.8,47.98,47.77,47.91,777755.0,38.6816,38.8272,38.6573,38.7706,777755.0
2018-08-16 09:30:00,47.95,47.97,47.65,47.84,197128.0,38.8029,38.8191,38.5602,38.7139,197128.0
2018-08-16 10:00:00,47.84,47.99,47.62,47.93,388864.0,38.7139,38.8353,38.5359,38.7868,388864.0
2018-08-16 11:00:00,47.93,48.1,47.85,48.0,478938.0,38.7868,38.9243,38.722,38.8434,478938.0
2018-08-16 12:00:00,48.01,48.1,47.97,48.07,223388.0,38.8515,38.9243,38.8191,38.9001,223388.0
2018-08-16 13:00:00,48.06,48.16,48.03,48.14,228844.0,38.892,38.9729,38.8677,38.9567,228844.0
2018-08-16 14:00:00,48.14,48.25,47.94,48.23,666929.0,38.9567,39.0457,38.7949,39.0295,666929.0
2018-08-16 15:00:00,48.23,48.27,48.13,48.17,929216.0,39.0295,39.0619,38.9486,38.981,929216.0
2018-08-17 09:30:00,48.13,48.25,48.0,48.12,256189.0,38.9486,39.0457,38.8434,38.9405,256189.0
2018-08-17 10:00:00,48.13,48.57,48.1,48.53,643930.0,38.9486,39.3047,38.9243,39.2723,643930.0
2018-08-17 11:00:00,48.54,48.55,48.3,48.32,251184.0,39.2804,39.2885,39.0862,39.1024,251184.0
2018-08-17 12:00:00,48.33,48.42,48.29,48.33,182686.0,39.1105,39.1833,39.0781,39.1105,182686.0
2018-08-17 13:00:00,48.33,48.37,48.3,48.35,326591.0,39.1105,39.1428,39.0862,39.1266,326591.0
2018-08-17 14:00:00,48.35,48.42,48.21,48.34,287196.0,39.1266,39.1833,39.0133,39.1185,287196.0
2018-08-17 15:00:00,48.34,48.36,48.25,48.3,523207.0,39.1185,39.1347,39.0457,39.0862,523207.0
2018-08-20 09:30:00,48.44,48.5,48.13,48.31,282169.0,39.1995,39.248,38.9486,39.0943,282169.0
2018-08-20 10:00:00,48.32,48.46,48.25,48.41,313066.0,39.1024,39.2157,39.0457,39.1752,313066.0
2018-08-20 11:00:00,48.42,48.49,48.27,48.38,220051.0,39.1833,39.2399,39.0619,39.1509,220051.0
2018-08-20 12:00:00,48.38,48.42,48.32,48.33,159237.0,39.1509,39.1833,39.1024,39.1105,159237.0
2018-08-20 13:00:00,48.32,48.35,48.23,48.25,238792.0,39.1024,39.1266,39.0295,39.0457,238792.0
2018-08-20 14:00:00,48.25,48.31,48.11,48.2,192851.0,39.0457,39.0943,38.9324,39.0053,192851.0
2018-08-20 15:00:00,48.19,48.25,48.17,48.23,523155.0,38.9972,39.0457,38.981,39.0295,523155.0
2018-08-21 09:30:00,48.11,48.22,47.79,47.87,217959.0,38.9324,39.0214,38.6735,38.7382,217959.0
2018-08-21 10:00:00,47.87,47.89,47.61,47.64,356803.0,38.7382,38.7544,38.5278,38.5521,356803.0
2018-08-21 11:00:00,47.64,47.9,47.64,47.77,361845.0,38.5521,38.7625,38.5521,38.6573,361845.0
2018-08-21 12:00:00,47.77,47.84,47.72,47.83,244615.0,38.6573,38.7139,38.6168,38.7058,244615.0
2018-08-21 13:00:00,47.83,47.84,47.75,47.77,258267.0,38.7058,38.7139,38.6411,38.6573,258267.0
2018-08-21 14:00:00,47.76,47.94,47.75,47.93,320580.0,38.6492,38.7949,38.6411,38.7868,320580.0
2018-08-21 15:00:00,47.93,47.99,47.88,47.91,906397.0,38.7868,38.8353,38.7463,38.7706,906397.0
2018-08-22 09:30:00,47.91,47.96,47.66,47.72,164420.0,38.7706,38.811,38.5683,38.6168,164420.0
2018-08-22 10:00:00,47.71,47.77,47.47,47.49,280289.0,38.6087,38.6573,38.4145,38.4307,280289.0
2018-08-22 11:00:00,47.48,47.61,47.39,47.4,284707.0,38.4226,38.5278,38.3498,38.3579,284707.0
2018-08-22 12:00:00,47.4,47.5,47.35,47.46,223949.0,38.3579,38.4388,38.3174,38.4064,223949.0
2018-08-22 13:00:00,47.46,47.49,47.38,47.49,147264.0,38.4064,38.4307,38.3417,38.4307,147264.0
2018-08-22 14:00:00,47.5,47.57,47.34,47.36,299436.0,38.4388,38.4954,38.3093,38.3255,299436.0
2018-08-22 15:00:00,47.35,47.45,47.18,47.42,736159.0,38.3174,38.3983,38.1798,38.3741,736159.0
2018-08-23 09:30:00,47.48,47.99,47.36,47.62,137590.0,38.4226,38.8353,38.3255,38.5359,137590.0
2018-08-23 10:00:00,47.62,47.73,47.53,47.61,219626.0,38.5359,38.6249,38.4631,38.5278,219626.0
2018-08-23 11:00:00,47.61,47.96,47.5,47.78,305344.0,38.5278,38.811,38.4388,38.6654,305344.0
2018-08-23 12:00:00,47.78,47.79,47.53,47.55,147378.0,38.6654,38.6735,38.4631,38.4793,147378.0
2018-08-23 13:00:00,47.54,47.66,47.52,47.63,229174.0,38.4712,38.5683,38.455,38.544,229174.0
2018-08-23 14:00:00,47.63,47.68,47.54,47.67,331302.0,38.544,38.5845,38.4712,38.5764,331302.0
2018-08-23 15:00:00,47.67,47.77,47.62,47.7,657926.0,38.5764,38.6573,38.5359,38.6006,657926.0
2018-08-24 09:30:00,47.69,47.73,47.52,47.56,117685.0,38.5925,38.6249,38.455,38.4873,117685.0
2018-08-24 10:00:00,47.55,47.75,47.43,47.58,228915.0,38.4793,38.6411,38.3821,38.5035,228915.0
2018-08-24 11:00:00,47.58,47.86,47.58,47.79,181493.0,38.5035,38.7301,38.5035,38.6735,181493.0
2018-08-24 12:00:00,47.8,47.91,47.78,47.84,136446.0,38.6816,38.7706,38.6654,38.7139,136446.0
2018-08-24 13:00:00,47.84,47.9,47.76,47.83,87866.0,38.7139,38.7625,38.6492,38.7058,87866.0
2018-08-24 14:00:00,47.84,47.85,47.76,47.78,115658.0,38.7139,38.722,38.6492,38.6654,115658.0
2018-08-24 15:00:00,47.78,48.04,47.76,47.94,450132.0,38.6654,38.8758,38.6492,38.7949,450132.0
2018-08-27 09:30:00,47.99,48.02,47.61,47.67,131467.0,38.8353,38.8596,38.5278,38.5764,131467.0
2018-08-27 10:00:00,47.69,47.7,47.2,47.3,435740.0,38.5925,38.6006,38.196,38.2769,435740.0
2018-08-27 11:00:00,47.3,47.41,47.28,47.34,254919.0,38.2769,38.366,38.2608,38.3093,254919.0
2018-08-27 12:00:00,47.35,47.42,47.29,47.34,183695.0,38.3174,38.3741,38.2688,38.3093,183695.0
2018-08-27 13:00:00,47.35,47.37,47.28,47.3,187509.0,38.3174,38.3336,38.2608,38.2769,187509.0
2018-08-27 14:00:00,47.3,47.52,47.27,47.51,340698.0,38.2769,38.455,38.2527,38.4469,340698.0
2018-08-27 15:00:00,47.51,47.56,47.47,47.51,507315.0,38.4469,38.4873,38.4145,38.4469,507315.0
2018-08-28 09:30:00,47.5,47.6,47.35,47.46,452553.0,38.4388,38.5197,38.3174,38.4064,452553.0
2018-08-28 10:00:00,47.45,47.46,47.31,47.38,758785.0,38.3983,38.4064,38.285,38.3417,758785.0
2018-08-28 11:00:00,47.39,47.58,47.36,47.49,810491.0,38.3498,38.5035,38.3255,38.4307,810491.0
2018-08-28 12:00:00,47.5,47.7,47.48,47.61,383508.0,38.4388,38.6006,38.4226,38.5278,383508.0
2018-08-28 13:00:00,47.61,47.68,47.53,47.54,570176.0,38.5278,38.5845,38.4631,38.4712,570176.0
2018-08-28 14:00:00,47.54,47.59,47.48,47.5,591795.0,38.4712,38.5116,38.4226,38.4388,591795.0
2018-08-28 15:00:00,47.5,47.58,47.36,47.57,873469.0,38.4388,38.5035,38.3255,38.4954,873469.0
2018-08-29 09:30:00,47.66,47.85,47.64,47.78,203906.0,38.5683,38.722,38.5521,38.6654,203906.0
2018-08-29 10:00:00,47.78,47.88,47.66,47.8,770235.0,38.6654,38.7463,38.5683,38.6816,770235.0
2018-08-29 11:00:00,47.8,47.98,47.79,47.91,467817.0,38.6816,38.8272,38.6735,38.7706,467817.0
2018-08-29 12:00:00,47.91,47.99,47.87,47.9,225632.0,38.7706,38.8353,38.7382,38.7625,225632.0
2018-08-29 13:00:00,47.9,48.02,47.86,47.89,175890.0,38.7625,38.8596,38.7301,38.7544,175890.0
2018-08-29 14:00:00,47.89,47.92,47.82,47.86,237526.0,38.7544,38.7787,38.6977,38.7301,237526.0
2018-08-29 15:00:00,47.87,48.05,47.81,48.03,754334.0,38.7382,38.8839,38.6897,38.8677,754334.0
2018-08-30 09:30:00,48.12,48.29,48.04,48.23,220009.0,38.9405,39.0781,38.8758,39.0295,220009.0
2018-08-30 10:00:00,48.24,48.48,48.2,48.35,399821.0,39.0376,39.2318,39.0053,39.1266,399821.0
2018-08-30 11:00:00,48.34,48.38,48.24,48.35,255507.0,39.1185,39.1509,39.0376,39.1266,255507.0
2018-08-30 12:00:00,48.35,48.36,48.21,48.24,159705.0,39.1266,39.1347,39.0133,39.0376,159705.0
2018-08-30 13:00:00,48.25,48.35,48.23,48.3,297985.0,39.0457,39.1266,39.0295,39.0862,297985.0
2018-08-30 14:00:00,48.29,48.31,48.14,48.27,384355.0,39.0781,39.0943,38.9567,39.0619,384355.0
2018-08-30 15:00:00,48.27,48.35,48.23,48.33,595893.0,39.0619,39.1266,39.0295,39.1105,595893.0
2018-08-31 09:30:00,48.68,48.72,48.37,48.6,210369.0,39.3937,39.4261,39.1428,39.329,210369.0
2018-08-31 10:00:00,48.61,48.69,48.37,48.43,348163.0,39.337,39.4018,39.1428,39.1914,348163.0
2018-08-31 11:00:00,48.43,48.46,48.25,48.29,267943.0,39.1914,39.2157,39.0457,39.0781,267943.0
2018-08-31 12:00:00,48.29,48.34,48.05,48.09,194414.0,39.0781,39.1185,38.8839,38.9162,194414.0
2018-08-31 13:00:00,48.09,48.17,48.06,48.16,198951.0,38.9162,38.981,38.892,38.9729,198951.0
2018-08-31 14:00:00,48.16,48.21,48.07,48.09,261850.0,38.9729,39.0133,38.9001,38.9162,261850.0
2018-08-31 15:00:00,48.08,48.19,47.97,48.05,825691.0,38.9081,38.9972,38.8191,38.8839,825691.0
2018-09-04 09:30:00,48.34,48.71,48.05,48.56,282629.0,39.1185,39.418,38.8839,39.2966,282629.0
2018-09-04 10:00:00,48.59,48.78,48.55,48.61,345478.0,39.3209,39.4746,39.2885,39.337,345478.0
2018-09-04 11:00:00,48.6,48.7,48.52,48.67,340484.0,39.329,39.4099,39.2642,39.3856,340484.0
2018-09-04 12:00:00,48.66,48.72,48.55,48.69,255721.0,39.3775,39.4261,39.2885,39.4018,255721.0
2018-09-04 13:00:00,48.69,48.72,48.54,48.56,261475.0,39.4018,39.4261,39.2804,39.2966,261475.0
2018-09-04 14:00:00,48.56,48.61,48.44,48.49,214918.0,39.2966,39.337,39.1995,39.2399,214918.0
2018-09-04 15:00:00,48.49,48.51,48.37,48.5,739515.0,39.2399,39.2561,39.1428,39.248,739515.0
2018-09-05 09:30:00,48.31,48.69,48.31,48.69,218700.0,39.0943,39.4018,39.0943,39.4018,218700.0
2018-09-05 10:00:00,48.68,49.01,48.64,48.82,346300.0,39.3937,39.6607,39.3613,39.507,346300.0
2018-09-05 11:00:00,48.82,49.06,48.8,49.03,349785.0,39.507,39.7012,39.4908,39.6769,349785.0
2018-09-05 12:00:00,49.02,49.02,48.85,48.96,325706.0,39.6688,39.6688,39.5313,39.6203,325706.0
2018-09-05 13:00:00,48.97,49.01,48.86,48.94,133373.0,39.6284,39.6607,39.5394,39.6041,133373.0
2018-09-05 14:00:00,48.93,49.03,48.9,49.02,204805.0,39.596,39.6769,39.5717,39.6688,204805.0
2018-09-05 15:00:00,49.02,49.31,48.99,49.28,573725.0,39.6688,39.9035,39.6446,39.8792,573725.0
2018-09-06 09:30:00,49.25,49.25,48.94,49.21,178740.0,39.855,39.855,39.6041,39.8226,178740.0
2018-09-06 10:00:00,49.19,49.33,49.06,49.22,348584.0,39.8064,39.9197,39.7012,39.8307,348584.0
2018-09-06 11:00:00,49.21,49.36,49.0,49.26,1415509.0,39.8226,39.944,39.6526,39.863,1415509.0
2018-09-06 12:00:00,49.25,49.33,49.22,49.29,278508.0,39.855,39.9197,39.8307,39.8873,278508.0
2018-09-06 13:00:00,49.3,49.4,49.28,49.4,323102.0,39.8954,39.9763,39.8792,39.9763,323102.0
2018-09-06 14:00:00,49.4,49.48,49.37,49.4,353628.0,39.9763,40.0411,39.9521,39.9763,353628.0
2018-09-06 15:00:00,49.4,49.49,49.27,49.3,980201.0,39.9763,40.0492,39.8711,39.8954,980201.0
2018-09-07 09:30:00,49.07,49.18,48.51,48.56,323972.0,39.7093,39.7983,39.2561,39.2966,323972.0
2018-09-07 10:00:00,48.56,48.88,48.49,48.8,346432.0,39.2966,39.5555,39.2399,39.4908,346432.0
2018-09-07 11:00:00,48.79,48.9,48.74,48.78,584863.0,39.4827,39.5717,39.4422,39.4746,584863.0
2018-09-07 12:00:00,48.79,48.87,48.69,48.74,355238.0,39.4827,39.5474,39.4018,39.4422,355238.0
2018-09-07 13:00:00,48.74,48.79,48.67,48.74,145665.0,39.4422,39.4827,39.3856,39.4422,145665.0
2018-09-07 14:00:00,48.75,48.76,48.63,48.65,181628.0,39.4503,39.4584,39.3532,39.3694,181628.0
2018-09-07 15:00:00,48.65,48.72,48.6,48.68,524060.0,39.3694,39.4261,39.329,39.3937,524060.0
2018-09-10 09:30:00,48.78,49.12,48.68,49.01,280072.0,39.4746,39.7498,39.3937,39.6607,280072.0
2018-09-10 10:00:00,49.01,49.14,48.86,48.86,499494.0,39.6607,39.7659,39.5394,39.5394,499494.0
2018-09-10 11:00:00,48.87,48.92,48.77,48.88,208852.0,39.5474,39.5879,39.4665,39.5555,208852.0
2018-09-10 12:00:00,48.89,49.04,48.88,49.04,208468.0,39.5636,39.685,39.5555,39.685,208468.0
2018-09-10 13:00:00,49.05,49.19,49.02,49.19,231474.0,39.6931,39.8064,39.6688,39.8064,231474.0
2018-09-10 14:00:00,49.19,49.23,49.06,49.07,231872.0,39.8064,39.8388,39.7012,39.7093,231872.0
2018-09-10 15:00:00,49.07,49.15,49.0,49.02,584815.0,39.7093,39.774,39.6526,39.6688,584815.0
2018-09-11 09:30:00,49.01,49.15,48.93,49.05,300593.0,39.6607,39.774,39.596,39.6931,300593.0
2018-09-11 10:00:00,49.05,49.16,48.85,49.15,482734.0,39.6931,39.7821,39.5313,39.774,482734.0
2018-09-11 11:00:00,49.15,49.18,48.98,49.0,260442.0,39.774,39.7983,39.6365,39.6526,260442.0
2018-09-11 12:00:00,48.99,49.0,48.79,48.85,432615.0,39.6446,39.6526,39.4827,39.5313,432615.0
2018-09-11 13:00:00,48.85,48.88,48.75,48.78,147307.0,39.5313,39.5555,39.4503,39.4746,147307.0
2018-09-11 14:00:00,48.78,48.86,48.77,48.86,193324.0,39.4746,39.5394,39.4665,39.5394,193324.0
2018-09-11 15:00:00,48.86,48.91,48.62,48.74,657895.0,39.5394,39.5798,39.3451,39.4422,657895.0
2018-09-12 09:30:00,48.76,49.17,48.55,48.61,133378.0,39.4584,39.7902,39.2885,39.337,133378.0
2018-09-12 10:00:00,48.62,48.84,48.51,48.73,508872.0,39.3451,39.5232,39.2561,39.4342,508872.0
2018-09-12 11:00:00,48.73,48.74,48.39,48.61,220892.0,39.4342,39.4422,39.159,39.337,220892.0
2018-09-12 12:00:00,48.61,48.61,48.43,48.5,148438.0,39.337,39.337,39.1914,39.248,148438.0
2018-09-12 13:00:00,48.5,48.6,48.45,48.59,321063.0,39.248,39.329,39.2076,39.3209,321063.0
2018-09-12 14:00:00,48.6,48.7,48.55,48.68,267714.0,39.329,39.4099,39.2885,39.3937,267714.0
2018-09-12 15:00:00,48.68,48.75,48.56,48.58,640811.0,39.3937,39.4503,39.2966,39.3128,640811.0
2018-09-13 09:30:00,48.27,48.37,47.94,48.01,263798.0,39.3683,39.4498,39.0991,39.1562,263798.0
2018-09-13 10:00:00,48.01,48.36,47.94,48.27,370462.0,39.1562,39.4417,39.0991,39.3683,370462.0
2018-09-13 11:00:00,48.28,48.34,48.19,48.3,228724.0,39.3764,39.4254,39.303,39.3927,228724.0
2018-09-13 12:00:00,48.29,48.35,48.2,48.25,332164.0,39.3846,39.4335,39.3112,39.352,332164.0
2018-09-13 13:00:00,48.26,48.33,48.24,48.25,224933.0,39.3601,39.4172,39.3438,39.352,224933.0
2018-09-13 14:00:00,48.26,48.37,48.23,48.33,285358.0,39.3601,39.4498,39.3356,39.4172,285358.0
2018-09-13 15:00:00,48.33,48.49,48.32,48.43,607084.0,39.4172,39.5477,39.409,39.4988,607084.0
2018-09-14 09:30:00,48.36,48.36,47.87,47.95,225852.0,39.4417,39.4417,39.042,39.1073,225852.0
2018-09-14 10:00:00,47.95,48.19,47.86,48.16,437708.0,39.1073,39.303,39.0339,39.2786,437708.0
2018-09-14 11:00:00,48.16,48.27,48.15,48.26,174718.0,39.2786,39.3683,39.2704,39.3601,174718.0
2018-09-14 12:00:00,48.25,48.32,48.18,48.22,151959.0,39.352,39.409,39.2949,39.3275,151959.0
2018-09-14 13:00:00,48.22,48.35,48.21,48.3,147133.0,39.3275,39.4335,39.3193,39.3927,147133.0
2018-09-14 14:00:00,48.31,48.37,48.26,48.32,160356.0,39.4009,39.4498,39.3601,39.409,160356.0
2018-09-14 15:00:00,48.3,48.46,48.3,48.39,455532.0,39.3927,39.5232,39.3927,39.4661,455532.0
2018-09-17 09:30:00,48.45,48.45,48.17,48.3,260252.0,39.5151,39.5151,39.2867,39.3927,260252.0
2018-09-17 10:00:00,48.3,48.51,48.15,48.2,458984.0,39.3927,39.564,39.2704,39.3112,458984.0
2018-09-17 11:00:00,48.2,48.32,48.13,48.28,251502.0,39.3112,39.409,39.2541,39.3764,251502.0
2018-09-17 12:00:00,48.27,48.3,48.18,48.23,211765.0,39.3683,39.3927,39.2949,39.3356,211765.0
2018-09-17 13:00:00,48.24,48.33,48.21,48.22,210897.0,39.3438,39.4172,39.3193,39.3275,210897.0
2018-09-17 14:00:00,48.23,48.33,48.23,48.33,189746.0,39.3356,39.4172,39.3356,39.4172,189746.0
2018-09-17 15:00:00,48.32,48.47,48.3,48.4,687006.0,39.409,39.5314,39.3927,39.4743,687006.0
2018-09-18 09:30:00,48.45,48.49,48.11,48.17,213770.0,39.5151,39.5477,39.2378,39.2867,213770.0
2018-09-18 10:00:00,48.18,48.25,47.99,48.03,565825.0,39.2949,39.352,39.1399,39.1725,565825.0
2018-09-18 11:00:00,48.02,48.11,47.93,47.98,372618.0,39.1644,39.2378,39.091,39.1318,372618.0
2018-09-18 12:00:00,47.99,48.04,47.95,47.99,198936.0,39.1399,39.1807,39.1073,39.1399,198936.0
2018-09-18 13:00:00,48.0,48.06,47.97,48.02,228819.0,39.1481,39.197,39.1236,39.1644,228819.0
2018-09-18 14:00:00,48.02,48.11,48.02,48.09,228636.0,39.1644,39.2378,39.1644,39.2215,228636.0
2018-09-18 15:00:00,48.09,48.18,48.07,48.12,649542.0,39.2215,39.2949,39.2052,39.2459,649542.0
2018-09-19 09:30:00,48.13,48.15,47.62,47.73,342351.0,39.2541,39.2704,38.8381,38.9279,342351.0
2018-09-19 10:00:00,47.74,47.75,47.46,47.51,530857.0,38.936,38.9442,38.7076,38.7484,530857.0
2018-09-19 11:00:00,47.51,47.6,47.26,47.39,366060.0,38.7484,38.8218,38.5445,38.6506,366060.0
2018-09-19 12:00:00,47.39,47.41,47.27,47.27,205695.0,38.6506,38.6669,38.5527,38.5527,205695.0
2018-09-19 13:00:00,47.27,47.28,46.89,46.9,321083.0,38.5527,38.5608,38.2428,38.2509,321083.0
2018-09-19 14:00:00,46.9,47.01,46.87,46.94,328504.0,38.2509,38.3406,38.2265,38.2835,328504.0
2018-09-19 15:00:00,46.94,47.26,46.89,47.19,1033040.0,38.2835,38.5445,38.2428,38.4874,1033040.0
2018-09-20 09:30:00,47.15,47.24,46.68,47.02,465353.0,38.4548,38.5282,38.0715,38.3488,465353.0
2018-09-20 10:00:00,47.02,47.23,46.86,47.16,570255.0,38.3488,38.5201,38.2183,38.463,570255.0
2018-09-20 11:00:00,47.16,47.26,47.1,47.22,344657.0,38.463,38.5445,38.414,38.5119,344657.0
2018-09-20 12:00:00,47.21,47.3,47.16,47.2,210022.0,38.5038,38.5772,38.463,38.4956,210022.0
2018-09-20 13:00:00,47.21,47.3,47.17,47.2,359819.0,38.5038,38.5772,38.4711,38.4956,359819.0
2018-09-20 14:00:00,47.2,47.25,47.16,47.24,299644.0,38.4956,38.5364,38.463,38.5282,299644.0
2018-09-20 15:00:00,47.24,47.36,47.21,47.36,1215496.0,38.5282,38.6261,38.5038,38.6261,1215496.0
2018-09-21 09:30:00,47.21,47.26,46.87,47.08,1654507.0,38.5038,38.5445,38.2265,38.3977,1654507.0
2018-09-21 10:00:00,47.07,47.37,47.05,47.35,539808.0,38.3896,38.6342,38.3733,38.6179,539808.0
2018-09-21 11:00:00,47.35,47.36,47.05,47.2,441373.0,38.6179,38.6261,38.3733,38.4956,441373.0
2018-09-21 12:00:00,47.21,47.38,47.2,47.31,350711.0,38.5038,38.6424,38.4956,38.5853,350711.0
2018-09-21 13:00:00,47.32,47.4,47.29,47.39,172187.0,38.5935,38.6587,38.569,38.6506,172187.0
2018-09-21 14:00:00,47.39,47.48,47.37,47.45,308434.0,38.6506,38.724,38.6342,38.6995,308434.0
2018-09-21 15:00:00,47.45,47.58,47.41,47.51,1571929.0,38.6995,38.8055,38.6669,38.7484,1571929.0
2018-09-24 09:30:00,47.44,47.59,47.29,47.37,307957.0,38.6913,38.8137,38.569,38.6342,307957.0
2018-09-24 10:00:00,47.37,47.52,47.36,47.47,534113.0,38.6342,38.7566,38.6261,38.7158,534113.0
2018-09-24 11:00:00,47.47,47.52,47.25,47.28,263044.0,38.7158,38.7566,38.5364,38.5608,263044.0
2018-09-24 12:00:00,47.27,47.34,47.24,47.29,144445.0,38.5527,38.6098,38.5282,38.569,144445.0
2018-09-24 13:00:00,47.3,47.3,47.14,47.16,166304.0,38.5772,38.5772,38.4467,38.463,166304.0
2018-09-24 14:00:00,47.16,47.22,47.11,47.14,156803.0,38.463,38.5119,38.4222,38.4467,156803.0
2018-09-24 15:00:00,47.13,47.18,46.98,47.04,472622.0,38.4385,38.4793,38.3162,38.3651,472622.0
2018-09-25 09:30:00,46.75,47.07,46.75,46.85,367434.0,38.1286,38.3896,38.1286,38.2101,367434.0
2018-09-25 10:00:00,46.86,46.92,46.73,46.82,228018.0,38.2183,38.2672,38.1123,38.1857,228018.0
2018-09-25 11:00:00,46.81,46.82,46.62,46.65,215057.0,38.1775,38.1857,38.0226,38.047,215057.0
2018-09-25 12:00:00,46.66,46.67,46.46,46.51,195390.0,38.0552,38.0633,37.8921,37.9328,195390.0
2018-09-25 13:00:00,46.51,46.67,46.49,46.66,178401.0,37.9328,38.0633,37.9165,38.0552,178401.0
2018-09-25 14:00:00,46.66,46.68,46.59,46.61,198719.0,38.0552,38.0715,37.9981,38.0144,198719.0
2018-09-25 15:00:00,46.61,46.63,46.5,46.61,742342.0,38.0144,38.0307,37.9247,38.0144,742342.0
2018-09-26 09:30:00,46.51,46.78,46.51,46.66,192471.0,37.9328,38.153,37.9328,38.0552,192471.0
2018-09-26 10:00:00,46.66,46.76,46.52,46.57,425585.0,38.0552,38.1367,37.941,37.9818,425585.0
2018-09-26 11:00:00,46.57,46.7,46.55,46.59,402859.0,37.9818,38.0878,37.9655,37.9981,402859.0
2018-09-26 12:00:00,46.59,46.63,46.57,46.6,117772.0,37.9981,38.0307,37.9818,38.0062,117772.0
2018-09-26 13:00:00,46.6,46.64,46.48,46.5,262882.0,38.0062,38.0389,37.9084,37.9247,262882.0
2018-09-26 14:00:00,46.5,46.69,46.33,46.43,452953.0,37.9247,38.0796,37.786,37.8676,452953.0
2018-09-26 15:00:00,46.42,46.45,46.03,46.08,1241417.0,37.8594,37.8839,37.5414,37.5821,1241417.0
2018-09-27 09:30:00,46.09,46.47,46.01,46.46,150858.0,37.5903,37.9002,37.525,37.8921,150858.0
2018-09-27 10:00:00,46.45,46.59,46.44,46.47,434022.0,37.8839,37.9981,37.8758,37.9002,434022.0
2018-09-27 11:00:00,46.46,46.61,46.43,46.61,353890.0,37.8921,38.0144,37.8676,38.0144,353890.0
2018-09-27 12:00:00,46.62,46.8,46.62,46.71,186542.0,38.0226,38.1694,38.0226,38.096,186542.0
2018-09-27 13:00:00,46.72,46.72,46.59,46.62,111978.0,38.1041,38.1041,37.9981,38.0226,111978.0
2018-09-27 14:00:00,46.61,46.65,46.58,46.6,326315.0,38.0144,38.047,37.9899,38.0062,326315.0
2018-09-27 15:00:00,46.6,46.61,46.43,46.57,667641.0,38.0062,38.0144,37.8676,37.9818,667641.0
2018-09-28 09:30:00,46.74,47.07,46.74,47.0,197716.0,38.1204,38.3896,38.1204,38.3325,197716.0
2018-09-28 10:00:00,46.99,47.16,46.94,47.08,497440.0,38.3243,38.463,38.2835,38.3977,497440.0
2018-09-28 11:00:00,47.08,47.11,46.89,46.97,221551.0,38.3977,38.4222,38.2428,38.308,221551.0
2018-09-28 12:00:00,46.97,47.07,46.94,47.0,247316.0,38.308,38.3896,38.2835,38.3325,247316.0
2018-09-28 13:00:00,47.0,47.1,47.0,47.08,396899.0,38.3325,38.414,38.3325,38.3977,396899.0
2018-09-28 14:00:00,47.07,47.13,47.05,47.12,282109.0,38.3896,38.4385,38.3733,38.4303,282109.0
2018-09-28 15:00:00,47.12,47.24,47.09,47.21,1037159.0,38.4303,38.5282,38.4059,38.5038,1037159.0
2018-10-01 09:30:00,46.97,47.15,46.75,46.82,300914.0,38.308,38.4548,38.1286,38.1857,300914.0
2018-10-01 10:00:00,46.82,47.03,46.81,46.93,292046.0,38.1857,38.3569,38.1775,38.2754,292046.0
2018-10-01 11:00:00,46.94,47.02,46.91,46.98,208305.0,38.2835,38.3488,38.2591,38.3162,208305.0
2018-10-01 12:00:00,46.99,47.07,46.91,47.07,221812.0,38.3243,38.3896,38.2591,38.3896,221812.0
2018-10-01 13:00:00,47.07,47.2,47.02,47.16,231234.0,38.3896,38.4956,38.3488,38.463,231234.0
2018-10-01 14:00:00,47.16,47.3,47.15,47.27,223361.0,38.463,38.5772,38.4548,38.5527,223361.0
2018-10-01 15:00:00,47.27,47.27,47.08,47.12,731868.0,38.5527,38.5527,38.3977,38.4303,731868.0
2018-10-02 09:30:00,47.19,47.56,47.13,47.5,147688.0,38.4874,38.7892,38.4385,38.7403,147688.0
2018-10-02 10:00:00,47.5,47.7,47.49,47.59,261472.0,38.7403,38.9034,38.7321,38.8137,261472.0
2018-10-02 11:00:00,47.6,47.67,47.43,47.65,173514.0,38.8218,38.8789,38.6832,38.8626,173514.0
2018-10-02 12:00:00,47.65,47.77,47.65,47.71,146458.0,38.8626,38.9605,38.8626,38.9115,146458.0
2018-10-02 13:00:00,47.71,47.82,47.7,47.78,147769.0,38.9115,39.0013,38.9034,38.9686,147769.0
2018-10-02 14:00:00,47.77,47.79,47.72,47.76,158345.0,38.9605,38.9768,38.9197,38.9523,158345.0
2018-10-02 15:00:00,47.77,47.83,47.72,47.76,565027.0,38.9605,39.0094,38.9197,38.9523,565027.0
2018-10-03 09:30:00,47.68,47.89,47.6,47.87,155339.0,38.8871,39.0583,38.8218,39.042,155339.0
2018-10-03 10:00:00,47.87,47.93,47.7,47.87,171445.0,39.042,39.091,38.9034,39.042,171445.0
2018-10-03 11:00:00,47.87,47.88,47.37,47.38,252915.0,39.042,39.0502,38.6342,38.6424,252915.0
2018-10-03 12:00:00,47.38,47.41,47.16,47.18,235020.0,38.6424,38.6669,38.463,38.4793,235020.0
2018-10-03 13:00:00,47.17,47.18,47.02,47.03,198058.0,38.4711,38.4793,38.3488,38.3569,198058.0
2018-10-03 14:00:00,47.02,47.12,46.73,46.94,294998.0,38.3488,38.4303,38.1123,38.2835,294998.0
2018-10-03 15:00:00,46.95,47.16,46.93,47.13,585721.0,38.2917,38.463,38.2754,38.4385,585721.0
2018-10-04 09:30:00,46.92,47.17,46.51,46.54,237582.0,38.2672,38.4711,37.9328,37.9573,237582.0
2018-10-04 10:00:00,46.53,47.05,46.53,47.02,400671.0,37.9492,38.3733,37.9492,38.3488,400671.0
2018-10-04 11:00:00,47.01,47.3,46.92,47.29,268555.0,38.3406,38.5772,38.2672,38.569,268555.0
2018-10-04 12:00:00,47.29,47.49,47.29,47.41,201105.0,38.569,38.7321,38.569,38.6669,201105.0
2018-10-04 13:00:00,47.41,47.42,47.27,47.36,152888.0,38.6669,38.675,38.5527,38.6261,152888.0
2018-10-04 14:00:00,47.37,47.41,47.24,47.4,160115.0,38.6342,38.6669,38.5282,38.6587,160115.0
2018-10-04 15:00:00,47.4,47.46,47.3,47.45,379038.0,38.6587,38.7076,38.5772,38.6995,379038.0
2018-10-05 09:30:00,47.45,47.87,47.42,47.86,180312.0,38.6995,39.042,38.675,39.0339,180312.0
2018-10-05 10:00:00,47.85,47.91,47.63,47.77,355958.0,39.0257,39.0747,38.8463,38.9605,355958.0
2018-10-05 11:00:00,47.77,48.08,47.72,47.94,211545.0,38.9605,39.2133,38.9197,39.0991,211545.0
2018-10-05 12:00:00,47.94,48.24,47.93,48.22,247703.0,39.0991,39.3438,39.091,39.3275,247703.0
2018-10-05 13:00:00,48.22,48.39,48.17,48.31,215009.0,39.3275,39.4661,39.2867,39.4009,215009.0
2018-10-05 14:00:00,48.3,48.38,48.25,48.37,220065.0,39.3927,39.458,39.352,39.4498,220065.0
2018-10-05 15:00:00,48.38,48.57,48.28,48.36,958520.0,39.458,39.6129,39.3764,39.4417,958520.0
2018-10-08 09:30:00,48.54,49.01,48.53,48.6,311825.0,39.5885,39.9718,39.5803,39.6374,311825.0
2018-10-08 10:00:00,48.59,48.73,48.39,48.68,249411.0,39.6293,39.7434,39.4661,39.7027,249411.0
2018-10-08 11:00:00,48.68,49.1,48.65,49.02,287520.0,39.7027,40.0452,39.6782,39.98,287520.0
2018-10-08 12:00:00,49.02,49.22,49.0,49.21,324527.0,39.98,40.1431,39.9636,40.1349,324527.0
2018-10-08 13:00:00,49.22,49.22,49.02,49.03,196288.0,40.1431,40.1431,39.98,39.9881,196288.0
2018-10-08 14:00:00,49.04,49.12,48.87,48.88,291744.0,39.9963,40.0615,39.8576,39.8658,291744.0
2018-10-08 15:00:00,48.88,48.94,48.73,48.77,529295.0,39.8658,39.9147,39.7434,39.7761,529295.0
2018-10-09 09:30:00,48.82,49.3,48.73,49.09,333653.0,39.8168,40.2083,39.7434,40.037,333653.0
2018-10-09 10:00:00,49.07,49.26,48.91,49.09,431561.0,40.0207,40.1757,39.8902,40.037,431561.0
2018-10-09 11:00:00,49.11,49.25,48.93,49.01,341821.0,40.0534,40.1675,39.9066,39.9718,341821.0
2018-10-09 12:00:00,49.01,49.03,48.84,48.85,211389.0,39.9718,39.9881,39.8332,39.8413,211389.0
2018-10-09 13:00:00,48.86,48.87,48.7,48.86,204672.0,39.8495,39.8576,39.719,39.8495,204672.0
2018-10-09 14:00:00,48.87,49.11,48.84,49.1,631904.0,39.8576,40.0534,39.8332,40.0452,631904.0
2018-10-09 15:00:00,49.1,49.11,48.92,49.02,634929.0,40.0452,40.0534,39.8984,39.98,634929.0
2018-10-10 09:30:00,48.96,49.64,48.96,49.62,213327.0,39.931,40.4856,39.931,40.4693,213327.0
2018-10-10 10:00:00,49.62,49.74,49.01,49.52,478705.0,40.4693,40.5672,39.9718,40.3878,478705.0
2018-10-10 11:00:00,49.51,49.67,49.31,49.46,321981.0,40.3796,40.5101,40.2165,40.3388,321981.0
2018-10-10 12:00:00,49.47,49.64,49.47,49.6,173171.0,40.347,40.4856,40.347,40.453,173171.0
2018-10-10 13:00:00,49.6,49.61,49.33,49.33,176838.0,40.453,40.4612,40.2328,40.2328,176838.0
2018-10-10 14:00:00,49.33,49.42,49.19,49.19,257902.0,40.2328,40.3062,40.1186,40.1186,257902.0
2018-10-10 15:00:00,49.19,49.29,48.81,48.84,770170.0,40.1186,40.2002,39.8087,39.8332,770170.0
2018-10-11 09:30:00,48.96,49.11,48.03,48.09,360703.0,39.931,40.0534,39.1725,39.2215,360703.0
2018-10-11 10:00:00,48.09,48.73,48.08,48.26,644814.0,39.2215,39.7434,39.2133,39.3601,644814.0
2018-10-11 11:00:00,48.26,48.52,47.8,48.09,455696.0,39.3601,39.5722,38.9849,39.2215,455696.0
2018-10-11 12:00:00,48.1,48.15,47.83,47.91,281730.0,39.2296,39.2704,39.0094,39.0747,281730.0
2018-10-11 13:00:00,47.91,48.06,47.87,47.94,232779.0,39.0747,39.197,39.042,39.0991,232779.0
2018-10-11 14:00:00,47.93,47.99,47.49,47.81,540661.0,39.091,39.1399,38.7321,38.9931,540661.0
2018-10-11 15:00:00,47.8,48.18,47.61,47.63,1277690.0,38.9849,39.2949,38.83,38.8463,1277690.0
2018-10-12 09:30:00,47.56,47.71,47.07,47.42,384459.0,38.7892,38.9115,38.3896,38.675,384459.0
2018-10-12 10:00:00,47.42,47.57,47.17,47.34,500514.0,38.675,38.7974,38.4711,38.6098,500514.0
2018-10-12 11:00:00,47.33,47.58,47.3,47.53,327538.0,38.6016,38.8055,38.5772,38.7647,327538.0
2018-10-12 12:00:00,47.53,47.61,47.23,47.25,273640.0,38.7647,38.83,38.5201,38.5364,273640.0
2018-10-12 13:00:00,47.25,47.68,47.23,47.5,289961.0,38.5364,38.8871,38.5201,38.7403,289961.0
2018-10-12 14:00:00,47.49,47.57,47.35,47.57,229931.0,38.7321,38.7974,38.6179,38.7974,229931.0
2018-10-12 15:00:00,47.57,47.77,47.53,47.65,703465.0,38.7974,38.9605,38.7647,38.8626,703465.0
2018-10-15 09:30:00,47.62,47.86,47.52,47.8,255152.0,38.8381,39.0339,38.7566,38.9849,255152.0
2018-10-15 10:00:00,47.8,48.11,47.75,48.07,350228.0,38.9849,39.2378,38.9442,39.2052,350228.0
2018-10-15 11:00:00,48.06,48.06,47.76,47.83,218403.0,39.197,39.197,38.9523,39.0094,218403.0
2018-10-15 12:00:00,47.83,47.85,47.68,47.81,156350.0,39.0094,39.0257,38.8871,38.9931,156350.0
2018-10-15 13:00:00,47.81,47.97,47.77,47.88,158018.0,38.9931,39.1236,38.9605,39.0502,158018.0
2018-10-15 14:00:00,47.89,48.08,47.85,47.95,165772.0,39.0583,39.2133,39.0257,39.1073,165772.0
2018-10-15 15:00:00,47.96,47.97,47.64,47.64,562899.0,39.1154,39.1236,38.8545,38.8545,562899.0
2018-10-16 09:30:00,47.69,47.93,47.44,47.76,241748.0,38.8952,39.091,38.6913,38.9523,241748.0
2018-10-16 10:00:00,47.75,48.22,47.74,48.19,249505.0,38.9442,39.3275,38.936,39.303,249505.0
2018-10-16 11:00:00,48.19,48.27,48.08,48.23,123545.0,39.303,39.3683,39.2133,39.3356,123545.0
2018-10-16 12:00:00,48.24,48.29,48.18,48.23,236917.0,39.3438,39.3846,39.2949,39.3356,236917.0
2018-10-16 13:00:00,48.22,48.36,48.18,48.36,203681.0,39.3275,39.4417,39.2949,39.4417,203681.0
2018-10-16 14:00:00,48.36,48.55,48.3,48.35,321056.0,39.4417,39.5966,39.3927,39.4335,321056.0
2018-10-16 15:00:00,48.34,48.42,48.12,48.25,888152.0,39.4254,39.4906,39.2459,39.352,888152.0
2018-10-17 09:30:00,48.34,48.37,48.05,48.1,234700.0,39.4254,39.4498,39.1888,39.2296,234700.0
2018-10-17 10:00:00,48.1,48.21,47.95,48.05,271419.0,39.2296,39.3193,39.1073,39.1888,271419.0
2018-10-17 11:00:00,48.05,48.42,48.0,48.4,204241.0,39.1888,39.4906,39.1481,39.4743,204241.0
2018-10-17 12:00:00,48.41,48.42,48.23,48.28,193522.0,39.4825,39.4906,39.3356,39.3764,193522.0
2018-10-17 13:00:00,48.27,48.44,48.22,48.41,182538.0,39.3683,39.5069,39.3275,39.4825,182538.0
2018-10-17 14:00:00,48.4,48.43,48.22,48.32,500624.0,39.4743,39.4988,39.3275,39.409,500624.0
2018-10-17 15:00:00,48.32,48.32,48.11,48.25,540937.0,39.409,39.409,39.2378,39.352,540937.0
2018-10-18 09:30:00,48.4,48.42,48.22,48.4,223441.0,39.4743,39.4906,39.3275,39.4743,223441.0
2018-10-18 10:00:00,48.4,48.47,48.27,48.43,317359.0,39.4743,39.5314,39.3683,39.4988,317359.0
2018-10-18 11:00:00,48.43,48.53,48.28,48.29,268259.0,39.4988,39.5803,39.3764,39.3846,268259.0
2018-10-18 12:00:00,48.29,48.41,48.27,48.34,183653.0,39.3846,39.4825,39.3683,39.4254,183653.0
2018-10-18 13:00:00,48.34,48.34,48.0,48.05,214523.0,39.4254,39.4254,39.1481,39.1888,214523.0
2018-10-18 14:00:00,48.04,48.34,48.02,48.26,249323.0,39.1807,39.4254,39.1644,39.3601,249323.0
2018-10-18 15:00:00,48.25,48.47,48.21,48.36,629271.0,39.352,39.5314,39.3193,39.4417,629271.0
2018-10-19 09:30:00,48.37,48.72,48.33,48.57,319104.0,39.4498,39.7353,39.4172,39.6129,319104.0
2018-10-19 10:00:00,48.56,48.99,48.56,48.96,271788.0,39.6048,39.9555,39.6048,39.931,271788.0
2018-10-19 11:00:00,48.97,49.24,48.9,49.2,281763.0,39.9392,40.1594,39.8821,40.1268,281763.0
2018-10-19 12:00:00,49.21,49.38,49.18,49.22,212826.0,40.1349,40.2736,40.1105,40.1431,212826.0
2018-10-19 13:00:00,49.23,49.31,49.01,49.08,193867.0,40.1512,40.2165,39.9718,40.0289,193867.0
2018-10-19 14:00:00,49.08,49.21,48.96,49.11,212658.0,40.0289,40.1349,39.931,40.0534,212658.0
2018-10-19 15:00:00,49.11,49.21,48.99,49.13,577730.0,40.0534,40.1349,39.9555,40.0697,577730.0
2018-10-22 09:30:00,49.25,49.26,48.91,49.04,221208.0,40.1675,40.1757,39.8902,39.9963,221208.0
2018-10-22 10:00:00,49.03,49.08,48.82,48.95,454866.0,39.9881,40.0289,39.8168,39.9229,454866.0
2018-10-22 11:00:00,48.96,49.02,48.71,48.8,336815.0,39.931,39.98,39.7271,39.8005,336815.0
2018-10-22 12:00:00,48.81,48.91,48.74,48.89,182656.0,39.8087,39.8902,39.7516,39.8739,182656.0
2018-10-22 13:00:00,48.89,48.99,48.81,48.95,240813.0,39.8739,39.9555,39.8087,39.9229,240813.0
2018-10-22 14:00:00,48.96,49.0,48.85,48.92,357755.0,39.931,39.9636,39.8413,39.8984,357755.0
2018-10-22 15:00:00,48.92,48.96,48.79,48.87,429017.0,39.8984,39.931,39.7924,39.8576,429017.0
2018-10-23 09:30:00,49.1,49.48,48.93,49.0,502731.0,40.0452,40.3551,39.9066,39.9636,502731.0
2018-10-23 10:00:00,49.0,49.13,48.79,48.8,784585.0,39.9636,40.0697,39.7924,39.8005,784585.0
2018-10-23 11:00:00,48.8,48.8,48.52,48.55,316114.0,39.8005,39.8005,39.5722,39.5966,316114.0
2018-10-23 12:00:00,48.56,48.7,48.48,48.58,295344.0,39.6048,39.719,39.5395,39.6211,295344.0
2018-10-23 13:00:00,48.58,48.89,48.58,48.84,445176.0,39.6211,39.8739,39.6211,39.8332,445176.0
2018-10-23 14:00:00,48.84,49.13,48.81,49.03,543928.0,39.8332,40.0697,39.8087,39.9881,543928.0
2018-10-23 15:00:00,49.03,49.11,48.8,48.9,1271423.0,39.9881,40.0534,39.8005,39.8821,1271423.0
2018-10-24 09:30:00,49.13,49.17,48.91,49.1,188334.0,40.0697,40.1023,39.8902,40.0452,188334.0
2018-10-24 10:00:00,49.12,49.64,49.09,49.6,400346.0,40.0615,40.4856,40.037,40.453,400346.0
2018-10-24 11:00:00,49.6,49.94,49.5,49.88,501543.0,40.453,40.7303,40.3714,40.6814,501543.0
2018-10-24 12:00:00,49.87,50.28,49.79,50.26,484418.0,40.6732,41.0076,40.608,40.9913,484418.0
2018-10-24 13:00:00,50.26,50.33,50.01,50.32,439661.0,40.9913,41.0484,40.7874,41.0402,439661.0
2018-10-24 14:00:00,50.33,50.53,50.19,50.39,491417.0,41.0484,41.2115,40.9342,41.0973,491417.0
2018-10-24 15:00:00,50.38,50.43,50.19,50.26,1324772.0,41.0892,41.1299,40.9342,40.9913,1324772.0
2018-10-25 09:30:00,49.12,49.74,48.75,49.06,413480.0,40.0615,40.5672,39.7598,40.0126,413480.0
2018-10-25 10:00:00,49.03,49.68,48.96,49.28,685059.0,39.9881,40.5182,39.931,40.192,685059.0
2018-10-25 11:00:00,49.28,49.62,49.05,49.08,312262.0,40.192,40.4693,40.0044,40.0289,312262.0
2018-10-25 12:00:00,49.08,49.46,49.03,49.41,189162.0,40.0289,40.3388,39.9881,40.298,189162.0
2018-10-25 13:00:00,49.4,49.47,48.96,49.0,251944.0,40.2899,40.347,39.931,39.9636,251944.0
2018-10-25 14:00:00,49.0,49.34,49.0,49.25,300974.0,39.9636,40.2409,39.9636,40.1675,300974.0
2018-10-25 15:00:00,49.25,49.46,49.19,49.43,859318.0,40.1675,40.3388,40.1186,40.3143,859318.0
2018-10-26 09:30:00,49.7,49.95,48.98,49.11,480209.0,40.5346,40.7385,39.9473,40.0534,480209.0
2018-10-26 10:00:00,49.11,49.21,48.63,48.67,693417.0,40.0534,40.1349,39.6619,39.6945,693417.0
2018-10-26 11:00:00,48.67,48.88,48.51,48.53,521994.0,39.6945,39.8658,39.564,39.5803,521994.0
2018-10-26 12:00:00,48.53,48.83,48.51,48.72,309658.0,39.5803,39.825,39.564,39.7353,309658.0
2018-10-26 13:00:00,48.72,48.87,48.66,48.84,417157.0,39.7353,39.8576,39.6863,39.8332,417157.0
2018-10-26 14:00:00,48.85,48.87,48.3,48.37,318472.0,39.8413,39.8576,39.3927,39.4498,318472.0
2018-10-26 15:00:00,48.36,48.71,48.11,48.5,1258995.0,39.4417,39.7271,39.2378,39.5559,1258995.0
2018-10-29 09:30:00,48.71,49.04,48.46,48.93,660957.0,39.7271,39.9963,39.5232,39.9066,660957.0
2018-10-29 10:00:00,48.92,49.25,48.77,48.85,646892.0,39.8984,40.1675,39.7761,39.8413,646892.0
2018-10-29 11:00:00,48.86,49.19,48.79,49.1,386354.0,39.8495,40.1186,39.7924,40.0452,386354.0
2018-10-29 12:00:00,49.09,49.38,48.98,49.34,547966.0,40.037,40.2736,39.9473,40.2409,547966.0
2018-10-29 13:00:00,49.33,49.55,49.26,49.38,289404.0,40.2328,40.4122,40.1757,40.2736,289404.0
2018-10-29 14:00:00,49.38,49.55,49.27,49.4,440167.0,40.2736,40.4122,40.1839,40.2899,440167.0
2018-10-29 15:00:00,49.41,49.49,49.14,49.41,1204976.0,40.298,40.3633,40.0778,40.298,1204976.0
2018-10-30 09:30:00,49.59,49.84,49.43,49.79,328836.0,40.4448,40.6487,40.3143,40.608,328836.0
2018-10-30 10:00:00,49.8,49.97,49.51,49.66,574631.0,40.6161,40.7548,40.3796,40.5019,574631.0
2018-10-30 11:00:00,49.65,49.74,49.48,49.52,340897.0,40.4938,40.5672,40.3551,40.3878,340897.0
2018-10-30 12:00:00,49.52,49.52,48.99,49.22,475426.0,40.3878,40.3878,39.9555,40.1431,475426.0
2018-10-30 13:00:00,49.23,49.59,49.2,49.57,318704.0,40.1512,40.4448,40.1268,40.4285,318704.0
2018-10-30 14:00:00,49.57,49.7,49.44,49.61,295735.0,40.4285,40.5346,40.3225,40.4612,295735.0
2018-10-30 15:00:00,49.61,49.8,49.55,49.68,1077600.0,40.4612,40.6161,40.4122,40.5182,1077600.0
2018-10-31 09:30:00,49.51,49.68,48.66,48.9,211083.0,40.3796,40.5182,39.6863,39.8821,211083.0
2018-10-31 10:00:00,48.89,49.13,48.62,49.07,430752.0,39.8739,40.0697,39.6537,40.0207,430752.0
2018-10-31 11:00:00,49.06,49.28,48.91,49.2,351955.0,40.0126,40.192,39.8902,40.1268,351955.0
2018-10-31 12:00:00,49.2,49.37,49.12,49.36,341141.0,40.1268,40.2654,40.0615,40.2573,341141.0
2018-10-31 13:00:00,49.36,49.49,49.31,49.45,282005.0,40.2573,40.3633,40.2165,40.3307,282005.0
2018-10-31 14:00:00,49.45,49.61,49.3,49.46,438343.0,40.3307,40.4612,40.2083,40.3388,438343.0
2018-10-31 15:00:00,49.46,49.47,48.98,49.02,788892.0,40.3388,40.347,39.9473,39.98,788892.0
2018-11-01 09:30:00,49.07,49.07,48.64,48.65,340882.0,40.0207,40.0207,39.67,39.6782,340882.0
2018-11-01 10:00:00,48.6,48.91,48.33,48.4,641553.0,39.6374,39.8902,39.4172,39.4743,641553.0
2018-11-01 11:00:00,48.39,48.49,48.23,48.39,600726.0,39.4661,39.5477,39.3356,39.4661,600726.0
2018-11-01 12:00:00,48.39,48.48,48.29,48.43,335851.0,39.4661,39.5395,39.3846,39.4988,335851.0
2018-11-01 13:00:00,48.43,48.46,48.29,48.32,324856.0,39.4988,39.5232,39.3846,39.409,324856.0
2018-11-01 14:00:00,48.32,48.35,48.14,48.24,330912.0,39.409,39.4335,39.2622,39.3438,330912.0
2018-11-01 15:00:00,48.24,48.53,48.21,48.46,997231.0,39.3438,39.5803,39.3193,39.5232,997231.0
2018-11-02 09:30:00,48.24,48.61,47.58,47.78,388494.0,39.3438,39.6456,38.8055,38.9686,388494.0
2018-11-02 10:00:00,47.76,48.1,47.44,47.67,810793.0,38.9523,39.2296,38.6913,38.8789,810793.0
2018-11-02 11:00:00,47.67,47.96,47.45,47.49,587031.0,38.8789,39.1154,38.6995,38.7321,587031.0
2018-11-02 12:00:00,47.49,47.88,47.44,47.68,554292.0,38.7321,39.0502,38.6913,38.8871,554292.0
2018-11-02 13:00:00,47.68,47.79,47.67,47.76,450625.0,38.8871,38.9768,38.8789,38.9523,450625.0
2018-11-02 14:00:00,47.76,47.88,47.59,47.6,676537.0,38.9523,39.0502,38.8137,38.8218,676537.0
2018-11-02 15:00:00,47.61,47.83,47.53,47.72,1215600.0,38.83,39.0094,38.7647,38.9197,1215600.0
2018-11-05 09:30:00,47.85,48.29,47.81,48.04,329953.0,39.0257,39.3846,38.9931,39.1807,329953.0
2018-11-05 10:00:00,48.03,48.33,47.95,48.23,425306.0,39.1725,39.4172,39.1073,39.3356,425306.0
2018-11-05 11:00:00,48.24,48.59,48.19,48.51,384897.0,39.3438,39.6293,39.303,39.564,384897.0
2018-11-05 12:00:00,48.5,48.65,48.45,48.54,283574.0,39.5559,39.6782,39.5151,39.5885,283574.0
2018-11-05 13:00:00,48.54,48.57,48.25,48.3,240610.0,39.5885,39.6129,39.352,39.3927,240610.0
2018-11-05 14:00:00,48.3,48.4,48.23,48.4,255285.0,39.3927,39.4743,39.3356,39.4743,255285.0
2018-11-05 15:00:00,48.4,48.41,48.26,48.39,689647.0,39.4743,39.4825,39.3601,39.4661,689647.0
2018-11-06 09:30:00,48.41,48.69,48.36,48.5,159645.0,39.4825,39.7108,39.4417,39.5559,159645.0
2018-11-06 10:00:00,48.49,48.7,48.48,48.61,190077.0,39.5477,39.719,39.5395,39.6456,190077.0
2018-11-06 11:00:00,48.62,48.82,48.59,48.8,261362.0,39.6537,39.8168,39.6293,39.8005,261362.0
2018-11-06 12:00:00,48.8,48.98,48.74,48.97,208311.0,39.8005,39.9473,39.7516,39.9392,208311.0
2018-11-06 13:00:00,48.98,49.03,48.88,48.99,271511.0,39.9473,39.9881,39.8658,39.9555,271511.0
2018-11-06 14:00:00,49.0,49.01,48.85,48.94,261716.0,39.9636,39.9718,39.8413,39.9147,261716.0
2018-11-06 15:00:00,48.94,49.24,48.92,49.15,557871.0,39.9147,40.1594,39.8984,40.086,557871.0
2018-11-07 09:30:00,49.5,49.69,49.29,49.59,475969.0,40.3714,40.5264,40.2002,40.4448,475969.0
2018-11-07 10:00:00,49.59,49.64,49.1,49.45,688898.0,40.4448,40.4856,40.0452,40.3307,688898.0
2018-11-07 11:00:00,49.46,49.65,49.45,49.58,414342.0,40.3388,40.4938,40.3307,40.4367,414342.0
2018-11-07 12:00:00,49.58,49.71,49.45,49.52,372837.0,40.4367,40.5427,40.3307,40.3878,372837.0
2018-11-07 13:00:00,49.52,49.53,49.37,49.49,378436.0,40.3878,40.3959,40.2654,40.3633,378436.0
2018-11-07 14:00:00,49.48,49.63,49.38,49.54,534069.0,40.3551,40.4775,40.2736,40.4041,534069.0
2018-11-07 15:00:00,49.54,49.62,49.42,49.5,1290289.0,40.4041,40.4693,40.3062,40.3714,1290289.0
2018-11-08 09:30:00,48.69,49.26,48.55,49.13,2140317.0,39.7108,40.1757,39.5966,40.0697,2140317.0
2018-11-08 10:00:00,49.12,49.21,48.85,49.18,1515695.0,40.0615,40.1349,39.8413,40.1105,1515695.0
2018-11-08 11:00:00,49.17,49.22,48.97,49.04,966174.0,40.1023,40.1431,39.9392,39.9963,966174.0
2018-11-08 12:00:00,49.04,49.25,49.03,49.17,662252.0,39.9963,40.1675,39.9881,40.1023,662252.0
2018-11-08 13:00:00,49.18,49.28,49.15,49.19,663561.0,40.1105,40.192,40.086,40.1186,663561.0
2018-11-08 14:00:00,49.2,49.35,49.19,49.23,1421267.0,40.1268,40.2491,40.1186,40.1512,1421267.0
2018-11-08 15:00:00,49.23,49.34,49.12,49.34,2019816.0,40.1512,40.2409,40.0615,40.2409,2019816.0
2018-11-09 09:30:00,49.37,49.57,49.29,49.37,797552.0,40.2654,40.4285,40.2002,40.2654,797552.0
2018-11-09 10:00:00,49.37,49.72,49.33,49.66,971184.0,40.2654,40.5509,40.2328,40.5019,971184.0
2018-11-09 11:00:00,49.66,49.8,49.59,49.72,1259091.0,40.5019,40.6161,40.4448,40.5509,1259091.0
2018-11-09 12:00:00,49.72,49.84,49.57,49.84,857134.0,40.5509,40.6487,40.4285,40.6487,857134.0
2018-11-09 13:00:00,49.84,50.14,49.78,50.11,693195.0,40.6487,40.8934,40.5998,40.8689,693195.0
2018-11-09 14:00:00,50.11,50.31,50.1,50.23,869959.0,40.8689,41.0321,40.8608,40.9668,869959.0
2018-11-09 15:00:00,50.23,50.42,50.17,50.32,1387086.0,40.9668,41.1218,40.9179,41.0402,1387086.0
2018-11-12 09:30:00,50.18,51.21,50.1,51.2,924616.0,40.926,41.7661,40.8608,41.7579,924616.0
2018-11-12 10:00:00,51.21,51.39,50.92,51.34,838679.0,41.7661,41.9129,41.5296,41.8721,838679.0
2018-11-12 11:00:00,51.35,51.43,51.09,51.22,593255.0,41.8803,41.9455,41.6682,41.7742,593255.0
2018-11-12 12:00:00,51.21,51.44,51.16,51.32,478289.0,41.7661,41.9537,41.7253,41.8558,478289.0
2018-11-12 13:00:00,51.31,51.43,51.26,51.42,425693.0,41.8476,41.9455,41.8069,41.9374,425693.0
2018-11-12 14:00:00,51.41,51.58,51.34,51.51,597071.0,41.9292,42.0679,41.8721,42.0108,597071.0
2018-11-12 15:00:00,51.51,51.53,51.01,51.11,1198707.0,42.0108,42.0271,41.603,41.6845,1198707.0
2018-11-13 09:30:00,51.16,51.38,50.76,51.21,399518.0,41.7253,41.9047,41.3991,41.7661,399518.0
2018-11-13 10:00:00,51.22,51.25,50.86,50.87,551196.0,41.7742,41.7987,41.4806,41.4888,551196.0
2018-11-13 11:00:00,50.87,51.07,50.72,51.05,417420.0,41.4888,41.6519,41.3665,41.6356,417420.0
2018-11-13 12:00:00,51.05,51.12,50.88,50.91,387732.0,41.6356,41.6927,41.4969,41.5214,387732.0
2018-11-13 13:00:00,50.91,51.15,50.9,51.15,322096.0,41.5214,41.7172,41.5133,41.7172,322096.0
2018-11-13 14:00:00,51.15,51.25,51.01,51.21,421100.0,41.7172,41.7987,41.603,41.7661,421100.0
2018-11-13 15:00:00,51.21,51.53,51.1,51.39,770590.0,41.7661,42.0271,41.6764,41.9129,770590.0
2018-11-14 09:30:00,51.2,51.31,50.84,51.23,673343.0,41.7579,41.8476,41.4643,41.7824,673343.0
2018-11-14 10:00:00,51.23,51.46,51.2,51.34,655171.0,41.7824,41.97,41.7579,41.8721,655171.0
2018-11-14 11:00:00,51.34,51.35,50.97,51.05,688702.0,41.8721,41.8803,41.5703,41.6356,688702.0
2018-11-14 12:00:00,51.04,51.4,51.04,51.3,740063.0,41.6274,41.9211,41.6274,41.8395,740063.0
2018-11-14 13:00:00,51.3,51.32,51.13,51.18,622407.0,41.8395,41.8558,41.7008,41.7416,622407.0
2018-11-14 14:00:00,51.18,51.47,51.14,51.47,482349.0,41.7416,41.9781,41.709,41.9781,482349.0
2018-11-14 15:00:00,51.47,51.48,51.02,51.16,726131.0,41.9781,41.9863,41.6111,41.7253,726131.0
2018-11-15 09:30:00,51.06,51.06,50.51,50.75,540165.0,41.6438,41.6438,41.1952,41.3909,540165.0
2018-11-15 10:00:00,50.75,51.21,50.73,51.11,756735.0,41.3909,41.7661,41.3746,41.6845,756735.0
2018-11-15 11:00:00,51.12,51.43,51.12,51.38,493300.0,41.6927,41.9455,41.6927,41.9047,493300.0
2018-11-15 12:00:00,51.38,51.45,51.2,51.29,374859.0,41.9047,41.9618,41.7579,41.8313,374859.0
2018-11-15 13:00:00,51.29,51.6,51.29,51.55,515470.0,41.8313,42.0842,41.8313,42.0434,515470.0
2018-11-15 14:00:00,51.55,51.61,51.38,51.4,443339.0,42.0434,42.0923,41.9047,41.9211,443339.0
2018-11-15 15:00:00,51.4,51.48,51.28,51.38,1357289.0,41.9211,41.9863,41.8232,41.9047,1357289.0
2018-11-16 09:30:00,51.99,52.24,51.41,51.41,603139.0,42.4022,42.6061,41.9292,41.9292,603139.0
2018-11-16 10:00:00,51.42,51.7,51.27,51.64,650866.0,41.9374,42.1657,41.815,42.1168,650866.0
2018-11-16 11:00:00,51.65,51.76,51.32,51.43,394632.0,42.1249,42.2147,41.8558,41.9455,394632.0
2018-11-16 12:00:00,51.43,51.6,51.32,51.53,414614.0,41.9455,42.0842,41.8558,42.0271,414614.0
2018-11-16 13:00:00,51.52,51.59,51.26,51.3,419270.0,42.0189,42.076,41.8069,41.8395,419270.0
2018-11-16 14:00:00,51.3,51.37,51.2,51.31,539538.0,41.8395,41.8966,41.7579,41.8476,539538.0
2018-11-16 15:00:00,51.31,51.47,51.03,51.08,2766408.0,41.8476,41.9781,41.6193,41.6601,2766408.0
2018-11-19 09:30:00,51.02,51.41,50.86,51.23,490364.0,41.6111,41.9292,41.4806,41.7824,490364.0
2018-11-19 10:00:00,51.23,51.46,50.99,51.15,601866.0,41.7824,41.97,41.5867,41.7172,601866.0
2018-11-19 11:00:00,51.14,51.31,51.08,51.21,332954.0,41.709,41.8476,41.6601,41.7661,332954.0
2018-11-19 12:00:00,51.21,51.35,51.03,51.33,353100.0,41.7661,41.8803,41.6193,41.864,353100.0
2018-11-19 13:00:00,51.34,51.46,51.3,51.36,400895.0,41.8721,41.97,41.8395,41.8884,400895.0
2018-11-19 14:00:00,51.35,51.39,51.18,51.38,306146.0,41.8803,41.9129,41.7416,41.9047,306146.0
2018-11-19 15:00:00,51.38,51.64,51.32,51.62,1030630.0,41.9047,42.1168,41.8558,42.1005,1030630.0
2018-11-20 09:30:00,51.95,52.46,51.95,52.18,537016.0,42.3696,42.7856,42.3696,42.5572,537016.0
2018-11-20 10:00:00,52.18,52.28,51.46,51.48,973856.0,42.5572,42.6388,41.97,41.9863,973856.0
2018-11-20 11:00:00,51.48,51.88,51.36,51.83,628300.0,41.9863,42.3125,41.8884,42.2718,628300.0
2018-11-20 12:00:00,51.85,52.04,51.8,51.9,379096.0,42.2881,42.443,42.2473,42.3288,379096.0
2018-11-20 13:00:00,51.9,52.02,51.85,52.0,324873.0,42.3288,42.4267,42.2881,42.4104,324873.0
2018-11-20 14:00:00,52.0,52.07,51.78,51.82,453189.0,42.4104,42.4675,42.231,42.2636,453189.0
2018-11-20 15:00:00,51.82,51.96,51.72,51.8,831880.0,42.2636,42.3778,42.182,42.2473,831880.0
2018-11-21 09:30:00,51.7,51.7,51.24,51.37,356211.0,42.1657,42.1657,41.7906,41.8966,356211.0
2018-11-21 10:00:00,51.38,51.56,51.09,51.16,521353.0,41.9047,42.0515,41.6682,41.7253,521353.0
2018-11-21 11:00:00,51.19,51.28,50.99,50.99,305608.0,41.7498,41.8232,41.5867,41.5867,305608.0
2018-11-21 12:00:00,50.99,51.0,50.76,50.82,222811.0,41.5867,41.5948,41.3991,41.448,222811.0
2018-11-21 13:00:00,50.82,50.84,50.56,50.65,314469.0,41.448,41.4643,41.236,41.3094,314469.0
2018-11-21 14:00:00,50.64,50.82,50.57,50.8,161748.0,41.3012,41.448,41.2441,41.4317,161748.0
2018-11-21 15:00:00,50.8,50.9,50.61,50.74,806375.0,41.4317,41.5133,41.2767,41.3828,806375.0
2018-11-23 09:30:00,50.74,50.87,50.57,50.75,198848.0,41.3828,41.4888,41.2441,41.3909,198848.0
2018-11-23 10:00:00,50.76,50.8,50.52,50.74,198162.0,41.3991,41.4317,41.2033,41.3828,198162.0
2018-11-23 11:00:00,50.74,50.85,50.6,50.64,181311.0,41.3828,41.4725,41.2686,41.3012,181311.0
2018-11-23 12:00:00,50.64,50.92,50.59,50.84,268443.0,41.3012,41.5296,41.2604,41.4643,268443.0
2018-11-26 09:30:00,50.98,51.25,50.95,51.12,301110.0,41.5785,41.7987,41.554,41.6927,301110.0
2018-11-26 10:00:00,51.12,51.13,50.53,50.54,348452.0,41.6927,41.7008,41.2115,41.2196,348452.0
2018-11-26 11:00:00,50.53,50.74,50.49,50.7,238231.0,41.2115,41.3828,41.1789,41.3501,238231.0
2018-11-26 12:00:00,50.7,50.9,50.68,50.87,195054.0,41.3501,41.5133,41.3338,41.4888,195054.0
2018-11-26 13:00:00,50.88,51.03,50.84,50.91,212094.0,41.4969,41.6193,41.4643,41.5214,212094.0
2018-11-26 14:00:00,50.92,51.06,50.92,51.03,324247.0,41.5296,41.6438,41.5296,41.6193,324247.0
2018-11-26 15:00:00,51.03,51.18,51.01,51.09,757485.0,41.6193,41.7416,41.603,41.6682,757485.0
2018-11-27 09:30:00,51.14,51.32,50.79,51.09,257322.0,41.709,41.8558,41.4235,41.6682,257322.0
2018-11-27 10:00:00,51.09,51.49,51.03,51.39,368988.0,41.6682,41.9945,41.6193,41.9129,368988.0
2018-11-27 11:00:00,51.38,51.43,51.27,51.41,250770.0,41.9047,41.9455,41.815,41.9292,250770.0
2018-11-27 12:00:00,51.41,51.59,51.37,51.57,206440.0,41.9292,42.076,41.8966,42.0597,206440.0
2018-11-27 13:00:00,51.56,51.71,51.49,51.62,305894.0,42.0515,42.1739,41.9945,42.1005,305894.0
2018-11-27 14:00:00,51.61,51.65,51.5,51.61,228440.0,42.0923,42.1249,42.0026,42.0923,228440.0
2018-11-27 15:00:00,51.62,51.76,51.6,51.74,619367.0,42.1005,42.2147,42.0842,42.1983,619367.0
2018-11-28 09:30:00,51.66,51.76,51.44,51.5,408235.0,42.1331,42.2147,41.9537,42.0026,408235.0
2018-11-28 10:00:00,51.5,51.78,51.39,51.7,459997.0,42.0026,42.231,41.9129,42.1657,459997.0
2018-11-28 11:00:00,51.69,51.83,51.55,51.7,320745.0,42.1576,42.2718,42.0434,42.1657,320745.0
2018-11-28 12:00:00,51.7,51.96,51.68,51.84,622012.0,42.1657,42.3778,42.1494,42.2799,622012.0
2018-11-28 13:00:00,51.84,51.85,51.7,51.72,373052.0,42.2799,42.2881,42.1657,42.182,373052.0
2018-11-28 14:00:00,51.71,51.78,51.61,51.67,509383.0,42.1739,42.231,42.0923,42.1413,509383.0
2018-11-28 15:00:00,51.68,51.68,51.5,51.56,1009760.0,42.1494,42.1494,42.0026,42.0515,1009760.0
2018-11-29 09:30:00,51.56,51.61,50.87,50.89,213640.0,42.0515,42.0923,41.4888,41.5051,213640.0
2018-11-29 10:00:00,50.89,51.34,50.82,51.21,327497.0,41.5051,41.8721,41.448,41.7661,327497.0
2018-11-29 11:00:00,51.2,51.26,51.03,51.26,369521.0,41.7579,41.8069,41.6193,41.8069,369521.0
2018-11-29 12:00:00,51.26,51.43,51.24,51.31,265451.0,41.8069,41.9455,41.7906,41.8476,265451.0
2018-11-29 13:00:00,51.3,51.46,51.28,51.42,222750.0,41.8395,41.97,41.8232,41.9374,222750.0
2018-11-29 14:00:00,51.42,51.47,51.36,51.46,274414.0,41.9374,41.9781,41.8884,41.97,274414.0
2018-11-29 15:00:00,51.46,51.55,51.35,51.53,781724.0,41.97,42.0434,41.8803,42.0271,781724.0
2018-11-30 09:30:00,51.65,51.91,51.61,51.88,191268.0,42.1249,42.337,42.0923,42.3125,191268.0
2018-11-30 10:00:00,51.88,51.9,51.52,51.78,382031.0,42.3125,42.3288,42.0189,42.231,382031.0
2018-11-30 11:00:00,51.79,51.9,51.77,51.88,316817.0,42.2391,42.3288,42.2228,42.3125,316817.0
2018-11-30 12:00:00,51.88,52.13,51.88,52.13,265774.0,42.3125,42.5164,42.3125,42.5164,265774.0
2018-11-30 13:00:00,52.13,52.26,52.12,52.22,290501.0,42.5164,42.6225,42.5083,42.5898,290501.0
2018-11-30 14:00:00,52.22,52.29,52.13,52.29,310948.0,42.5898,42.6469,42.5164,42.6469,310948.0
2018-11-30 15:00:00,52.3,52.49,52.12,52.45,1212129.0,42.6551,42.81,42.5083,42.7774,1212129.0
2018-12-03 09:30:00,52.24,52.24,51.7,52.02,431765.0,42.6061,42.6061,42.1657,42.4267,431765.0
2018-12-03 10:00:00,52.02,52.37,51.91,52.37,327498.0,42.4267,42.7122,42.337,42.7122,327498.0
2018-12-03 11:00:00,52.37,52.48,52.27,52.46,294481.0,42.7122,42.8019,42.6306,42.7856,294481.0
2018-12-03 12:00:00,52.46,52.73,52.45,52.61,423781.0,42.7856,43.0058,42.7774,42.9079,423781.0
2018-12-03 13:00:00,52.61,52.64,52.5,52.6,455024.0,42.9079,42.9324,42.8182,42.8998,455024.0
2018-12-03 14:00:00,52.59,52.71,52.54,52.69,342322.0,42.8916,42.9895,42.8508,42.9732,342322.0
2018-12-03 15:00:00,52.69,52.98,52.65,52.95,1007507.0,42.9732,43.2097,42.9405,43.1852,1007507.0
2018-12-04 09:30:00,52.86,53.37,52.77,53.34,232903.0,43.1118,43.5278,43.0384,43.5033,232903.0
2018-12-04 10:00:00,53.34,53.35,53.06,53.27,318710.0,43.5033,43.5114,43.2749,43.4462,318710.0
2018-12-04 11:00:00,53.26,53.45,53.23,53.33,464876.0,43.438,43.593,43.4136,43.4951,464876.0
2018-12-04 12:00:00,53.33,53.43,53.11,53.39,428498.0,43.4951,43.5767,43.3157,43.5441,428498.0
2018-12-04 13:00:00,53.39,53.47,53.29,53.39,320705.0,43.5441,43.6093,43.4625,43.5441,320705.0
2018-12-04 14:00:00,53.39,53.4,53.18,53.19,229719.0,43.5441,43.5522,43.3728,43.3809,229719.0
2018-12-04 15:00:00,53.18,53.2,52.75,52.84,1045479.0,43.3728,43.3891,43.0221,43.0955,1045479.0
2018-12-06 09:30:00,53.02,53.2,52.48,52.49,399612.0,43.2423,43.3891,42.8019,42.81,399612.0
2018-12-06 10:00:00,52.48,52.6,52.13,52.41,683473.0,42.8019,42.8998,42.5164,42.7448,683473.0
2018-12-06 11:00:00,52.41,52.43,51.97,52.09,740489.0,42.7448,42.7611,42.3859,42.4838,740489.0
2018-12-06 12:00:00,52.09,52.49,52.09,52.49,318184.0,42.4838,42.81,42.4838,42.81,318184.0
2018-12-06 13:00:00,52.5,52.6,52.31,52.6,319258.0,42.8182,42.8998,42.6632,42.8998,319258.0
2018-12-06 14:00:00,52.6,53.04,52.58,53.01,584052.0,42.8998,43.2586,42.8834,43.2341,584052.0
2018-12-06 15:00:00,53.01,53.24,52.95,53.24,1610096.0,43.2341,43.4217,43.1852,43.4217,1610096.0
2018-12-07 09:30:00,53.06,53.21,52.71,53.16,241403.0,43.2749,43.3973,42.9895,43.3565,241403.0
2018-12-07 10:00:00,53.17,53.34,52.97,53.19,452299.0,43.3646,43.5033,43.2015,43.3809,452299.0
2018-12-07 11:00:00,53.19,53.32,53.02,53.3,717063.0,43.3809,43.487,43.2423,43.4707,717063.0
2018-12-07 12:00:00,53.29,53.48,53.27,53.41,257817.0,43.4625,43.6175,43.4462,43.5604,257817.0
2018-12-07 13:00:00,53.41,53.48,53.19,53.19,227520.0,43.5604,43.6175,43.3809,43.3809,227520.0
2018-12-07 14:00:00,53.19,53.32,53.06,53.11,323899.0,43.3809,43.487,43.2749,43.3157,323899.0
2018-12-07 15:00:00,53.11,53.35,53.06,53.2,1069377.0,43.3157,43.5114,43.2749,43.3891,1069377.0
2018-12-10 09:30:00,53.25,53.47,52.77,52.84,258842.0,43.4299,43.6093,43.0384,43.0955,258842.0
2018-12-10 10:00:00,52.84,53.03,52.56,52.75,377918.0,43.0955,43.2505,42.8671,43.0221,377918.0
2018-12-10 11:00:00,52.74,52.93,52.45,52.88,434712.0,43.0139,43.1689,42.7774,43.1281,434712.0
2018-12-10 12:00:00,52.88,53.21,52.81,53.13,317922.0,43.1281,43.3973,43.071,43.332,317922.0
2018-12-10 13:00:00,53.13,53.35,53.05,53.33,301875.0,43.332,43.5114,43.2668,43.4951,301875.0
2018-12-10 14:00:00,53.32,53.5,53.24,53.35,239161.0,43.487,43.6338,43.4217,43.5114,239161.0
2018-12-10 15:00:00,53.35,53.59,53.29,53.45,517087.0,43.5114,43.7072,43.4625,43.593,517087.0
2018-12-11 09:30:00,53.55,53.69,53.09,53.44,275852.0,43.6746,43.7887,43.2994,43.5848,275852.0
2018-12-11 10:00:00,53.44,53.55,53.18,53.3,389361.0,43.5848,43.6746,43.3728,43.4707,389361.0
2018-12-11 11:00:00,53.31,53.45,53.28,53.44,280670.0,43.4788,43.593,43.4543,43.5848,280670.0
2018-12-11 12:00:00,53.44,53.55,53.38,53.5,400994.0,43.5848,43.6746,43.5359,43.6338,400994.0
2018-12-11 13:00:00,53.51,53.59,53.4,53.44,243541.0,43.6419,43.7072,43.5522,43.5848,243541.0
2018-12-11 14:00:00,53.44,53.76,53.4,53.69,327394.0,43.5848,43.8458,43.5522,43.7887,327394.0
2018-12-11 15:00:00,53.7,53.72,53.41,53.52,713027.0,43.7969,43.8132,43.5604,43.6501,713027.0
2018-12-12 09:30:00,53.67,53.96,53.37,53.41,257946.0,43.7724,44.0089,43.5278,43.5604,257946.0
2018-12-12 10:00:00,53.41,53.55,53.11,53.25,657800.0,43.5604,43.6746,43.3157,43.4299,657800.0
2018-12-12 11:00:00,53.25,53.29,53.08,53.18,300277.0,43.4299,43.4625,43.2912,43.3728,300277.0
2018-12-12 12:00:00,53.18,53.23,53.09,53.22,204362.0,43.3728,43.4136,43.2994,43.4054,204362.0
2018-12-12 13:00:00,53.22,53.27,53.15,53.23,187059.0,43.4054,43.4462,43.3483,43.4136,187059.0
2018-12-12 14:00:00,53.23,53.26,53.05,53.11,351510.0,43.4136,43.438,43.2668,43.3157,351510.0
2018-12-12 15:00:00,53.1,53.3,52.92,52.94,940621.0,43.3075,43.4707,43.1607,43.1771,940621.0
2018-12-13 09:30:00,53.06,53.47,53.06,53.29,355902.0,43.2749,43.6093,43.2749,43.4625,355902.0
2018-12-13 10:00:00,53.3,53.67,53.29,53.43,410712.0,43.4707,43.7724,43.4625,43.5767,410712.0
2018-12-13 11:00:00,53.43,53.75,53.41,53.68,408708.0,43.5767,43.8377,43.5604,43.7806,408708.0
2018-12-13 12:00:00,53.68,53.75,53.59,53.68,268506.0,43.7806,43.8377,43.7072,43.7806,268506.0
2018-12-13 13:00:00,53.68,53.74,53.56,53.63,232778.0,43.7806,43.8295,43.6827,43.7398,232778.0
2018-12-13 14:00:00,53.65,53.7,53.53,53.67,292967.0,43.7561,43.7969,43.6582,43.7724,292967.0
2018-12-13 15:00:00,53.67,53.91,53.63,53.68,719108.0,43.7724,43.9682,43.7398,43.7806,719108.0
2018-12-14 09:30:00,53.69,54.11,53.21,53.24,301434.0,43.7887,44.1313,43.3973,43.4217,301434.0
2018-12-14 10:00:00,53.25,53.33,53.04,53.16,519481.0,43.4299,43.4951,43.2586,43.3565,519481.0
2018-12-14 11:00:00,53.17,53.22,52.89,52.92,407482.0,43.3646,43.4054,43.1363,43.1607,407482.0
2018-12-14 12:00:00,52.93,53.1,52.92,53.08,226439.0,43.1689,43.3075,43.1607,43.2912,226439.0
2018-12-14 13:00:00,53.07,53.12,52.96,53.09,172248.0,43.2831,43.3239,43.1934,43.2994,172248.0
2018-12-14 14:00:00,53.09,53.23,53.01,53.12,206556.0,43.2994,43.4136,43.2341,43.3239,206556.0
2018-12-14 15:00:00,53.12,53.24,53.0,53.13,659070.0,43.3239,43.4217,43.226,43.332,659070.0
2018-12-17 09:30:00,53.35,53.51,52.98,53.02,258096.0,43.5114,43.6419,43.2097,43.2423,258096.0
2018-12-17 10:00:00,53.03,53.08,52.73,52.89,314160.0,43.2505,43.2912,43.0058,43.1363,314160.0
2018-12-17 11:00:00,52.9,52.91,52.4,52.6,277413.0,43.1444,43.1526,42.7366,42.8998,277413.0
2018-12-17 12:00:00,52.61,52.64,52.06,52.09,315571.0,42.9079,42.9324,42.4593,42.4838,315571.0
2018-12-17 13:00:00,52.08,52.35,52.03,52.05,331381.0,42.4756,42.6959,42.4349,42.4512,331381.0
2018-12-17 14:00:00,52.04,52.2,51.84,52.08,525840.0,42.443,42.5735,42.2799,42.4756,525840.0
2018-12-17 15:00:00,52.07,52.1,51.53,51.76,1189648.0,42.4675,42.492,42.0271,42.2147,1189648.0
2018-12-18 09:30:00,51.92,52.41,51.77,51.91,297633.0,42.3452,42.7448,42.2228,42.337,297633.0
2018-12-18 10:00:00,51.91,52.09,51.77,51.77,312811.0,42.337,42.4838,42.2228,42.2228,312811.0
2018-12-18 11:00:00,51.77,51.83,51.6,51.66,357215.0,42.2228,42.2718,42.0842,42.1331,357215.0
2018-12-18 12:00:00,51.66,51.91,51.6,51.65,277688.0,42.1331,42.337,42.0842,42.1249,277688.0
2018-12-18 13:00:00,51.65,51.72,51.56,51.57,233091.0,42.1249,42.182,42.0515,42.0597,233091.0
2018-12-18 14:00:00,51.57,51.66,51.3,51.3,372144.0,42.0597,42.1331,41.8395,41.8395,372144.0
2018-12-18 15:00:00,51.3,51.64,51.26,51.48,851326.0,41.8395,42.1168,41.8069,41.9863,851326.0
2018-12-19 09:30:00,51.61,51.79,50.9,51.21,298101.0,42.0923,42.2391,41.5133,41.7661,298101.0
2018-12-19 10:00:00,51.22,51.33,51.03,51.29,385605.0,41.7742,41.864,41.6193,41.8313,385605.0
2018-12-19 11:00:00,51.3,51.51,51.28,51.48,224914.0,41.8395,42.0108,41.8232,41.9863,224914.0
2018-12-19 12:00:00,51.48,51.73,51.48,51.63,211501.0,41.9863,42.1902,41.9863,42.1086,211501.0
2018-12-19 13:00:00,51.62,51.64,51.46,51.6,245299.0,42.1005,42.1168,41.97,42.0842,245299.0
2018-12-19 14:00:00,51.71,51.86,50.95,51.02,1207350.0,42.1739,42.2962,41.554,41.6111,1207350.0
2018-12-19 15:00:00,51.02,51.16,50.7,50.91,2787085.0,41.6111,41.7253,41.3501,41.5214,2787085.0
2018-12-20 09:30:00,51.08,51.14,50.42,50.65,366430.0,41.6601,41.709,41.1218,41.3094,366430.0
2018-12-20 10:00:00,50.65,51.3,50.52,51.3,575924.0,41.3094,41.8395,41.2033,41.8395,575924.0
2018-12-20 11:00:00,51.3,51.79,51.26,51.55,883488.0,41.8395,42.2391,41.8069,42.0434,883488.0
2018-12-20 12:00:00,51.56,51.89,51.52,51.82,524911.0,42.0515,42.3207,42.0189,42.2636,524911.0
2018-12-20 13:00:00,51.82,51.86,51.25,51.25,430038.0,42.2636,42.2962,41.7987,41.7987,430038.0
2018-12-20 14:00:00,51.25,51.55,50.57,51.21,830860.0,41.7987,42.0434,41.2441,41.7661,830860.0
2018-12-20 15:00:00,51.2,51.6,50.99,51.37,1224392.0,41.7579,42.0842,41.5867,41.8966,1224392.0
2018-12-21 09:30:00,51.7,52.34,51.47,52.13,1358268.0,42.1657,42.6877,41.9781,42.5164,1358268.0
2018-12-21 10:00:00,52.13,52.58,52.12,52.5,633876.0,42.5164,42.8834,42.5083,42.8182,633876.0
2018-12-21 11:00:00,52.51,52.59,52.23,52.25,575871.0,42.8263,42.8916,42.598,42.6143,575871.0
2018-12-21 12:00:00,52.24,52.4,51.93,52.03,502303.0,42.6061,42.7366,42.3533,42.4349,502303.0
2018-12-21 13:00:00,52.04,52.1,51.75,51.81,321238.0,42.443,42.492,42.2065,42.2554,321238.0
2018-12-21 14:00:00,51.8,51.8,51.27,51.37,444472.0,42.2473,42.2473,41.815,41.8966,444472.0
2018-12-21 15:00:00,51.37,51.48,50.84,50.9,1550581.0,41.8966,41.9863,41.4643,41.5133,1550581.0
2018-12-24 09:30:00,51.1,51.33,50.4,50.4,351957.0,41.6764,41.864,41.1055,41.1055,351957.0
2018-12-24 10:00:00,50.38,50.38,49.22,49.22,739732.0,41.0892,41.0892,40.1431,40.1431,739732.0
2018-12-24 11:00:00,49.21,49.28,48.54,48.64,507283.0,40.1349,40.192,39.5885,39.67,507283.0
2018-12-24 12:00:00,48.65,48.79,48.49,48.61,715049.0,39.6782,39.7924,39.5477,39.6456,715049.0
2018-12-26 09:30:00,48.64,49.25,48.57,48.59,388116.0,39.67,40.1675,39.6129,39.6293,388116.0
2018-12-26 10:00:00,48.58,48.76,48.21,48.32,578966.0,39.6211,39.7679,39.3193,39.409,578966.0
2018-12-26 11:00:00,48.32,48.67,48.16,48.61,510298.0,39.409,39.6945,39.2786,39.6456,510298.0
2018-12-26 12:00:00,48.61,48.91,48.6,48.8,465292.0,39.6456,39.8902,39.6374,39.8005,465292.0
2018-12-26 13:00:00,48.8,48.89,48.55,48.88,429595.0,39.8005,39.8739,39.5966,39.8658,429595.0
2018-12-26 14:00:00,48.88,49.02,48.71,49.01,555133.0,39.8658,39.98,39.7271,39.9718,555133.0
2018-12-26 15:00:00,49.01,49.64,48.96,49.54,1127187.0,39.9718,40.4856,39.931,40.4041,1127187.0
2018-12-27 09:30:00,49.13,49.4,48.22,48.46,512316.0,40.3767,40.5986,39.6288,39.826,512316.0
2018-12-27 10:00:00,48.45,49.07,48.43,48.82,530873.0,39.8178,40.3273,39.8014,40.1219,530873.0
2018-12-27 11:00:00,48.82,49.1,48.59,49.04,433534.0,40.1219,40.352,39.9329,40.3027,433534.0
2018-12-27 12:00:00,49.03,49.24,48.89,48.96,358398.0,40.2945,40.4671,40.1794,40.2369,358398.0
2018-12-27 13:00:00,48.94,49.09,48.69,48.8,326026.0,40.2205,40.3438,40.0151,40.1055,326026.0
2018-12-27 14:00:00,48.79,48.91,48.46,48.9,529574.0,40.0972,40.1959,39.826,40.1876,529574.0
2018-12-27 15:00:00,48.89,49.62,48.74,49.62,969819.0,40.1794,40.7794,40.0561,40.7794,969819.0
2018-12-28 09:30:00,49.59,50.12,49.52,49.65,390903.0,40.7547,41.1903,40.6972,40.804,390903.0
2018-12-28 10:00:00,49.65,50.0,49.45,49.8,732021.0,40.804,41.0917,40.6396,40.9273,732021.0
2018-12-28 11:00:00,49.8,49.91,49.25,49.42,707199.0,40.9273,41.0177,40.4753,40.615,707199.0
2018-12-28 12:00:00,49.41,49.49,49.13,49.19,345826.0,40.6068,40.6725,40.3767,40.426,345826.0
2018-12-28 13:00:00,49.19,49.4,49.18,49.35,298737.0,40.426,40.5986,40.4178,40.5575,298737.0
2018-12-28 14:00:00,49.36,49.78,49.36,49.73,597256.0,40.5657,40.9109,40.5657,40.8698,597256.0
2018-12-28 15:00:00,49.72,49.77,49.13,49.26,1002460.0,40.8615,40.9026,40.3767,40.4835,1002460.0
2018-12-31 09:30:00,49.38,49.51,48.76,49.06,264131.0,40.5821,40.689,40.0726,40.3191,264131.0
2018-12-31 10:00:00,49.06,49.39,49.03,49.17,509316.0,40.3191,40.5903,40.2945,40.4095,509316.0
2018-12-31 11:00:00,49.17,49.23,48.73,49.0,355448.0,40.4095,40.4588,40.0479,40.2698,355448.0
2018-12-31 12:00:00,49.0,49.12,48.93,49.1,281067.0,40.2698,40.3684,40.2123,40.352,281067.0
2018-12-31 13:00:00,49.09,49.33,49.09,49.29,333130.0,40.3438,40.541,40.3438,40.5082,333130.0
2018-12-31 14:00:00,49.29,49.29,48.97,49.06,441855.0,40.5082,40.5082,40.2452,40.3191,441855.0
2018-12-31 15:00:00,49.07,49.28,49.0,49.27,838577.0,40.3273,40.4999,40.2698,40.4917,838577.0
2019-01-02 09:30:00,49.16,49.24,48.27,48.49,486116.0,40.4013,40.4671,39.6699,39.8507,486116.0
2019-01-02 10:00:00,48.52,48.65,48.11,48.21,600511.0,39.8753,39.9822,39.5384,39.6206,600511.0
2019-01-02 11:00:00,48.21,48.44,48.14,48.19,415730.0,39.6206,39.8096,39.563,39.6041,415730.0
2019-01-02 12:00:00,48.19,48.35,48.07,48.33,364629.0,39.6041,39.7356,39.5055,39.7192,364629.0
2019-01-02 13:00:00,48.33,48.4,48.21,48.34,230596.0,39.7192,39.7767,39.6206,39.7274,230596.0
2019-01-02 14:00:00,48.34,48.35,48.17,48.26,452465.0,39.7274,39.7356,39.5877,39.6617,452465.0
2019-01-02 15:00:00,48.26,48.31,47.95,48.22,782870.0,39.6617,39.7028,39.4069,39.6288,782870.0
2019-01-03 09:30:00,48.27,48.68,48.19,48.35,581370.0,39.6699,40.0068,39.6041,39.7356,581370.0
2019-01-03 10:00:00,48.33,48.55,47.92,48.07,979040.0,39.7192,39.9,39.3822,39.5055,979040.0
2019-01-03 11:00:00,48.07,48.44,47.87,48.34,503781.0,39.5055,39.8096,39.3411,39.7274,503781.0
2019-01-03 12:00:00,48.33,48.45,48.2,48.35,294368.0,39.7192,39.8178,39.6124,39.7356,294368.0
2019-01-03 13:00:00,48.34,48.41,47.99,48.3,338921.0,39.7274,39.7849,39.4398,39.6945,338921.0
2019-01-03 14:00:00,48.29,48.39,48.23,48.29,642757.0,39.6863,39.7685,39.637,39.6863,642757.0
2019-01-03 15:00:00,48.29,48.36,48.01,48.02,1231928.0,39.6863,39.7438,39.4562,39.4644,1231928.0
2019-01-04 09:30:00,47.7,48.31,47.7,48.31,378395.0,39.2014,39.7028,39.2014,39.7028,378395.0
2019-01-04 10:00:00,48.32,48.53,48.25,48.38,538664.0,39.711,39.8836,39.6534,39.7603,538664.0
2019-01-04 11:00:00,48.37,48.57,48.22,48.3,386316.0,39.7521,39.9164,39.6288,39.6945,386316.0
2019-01-04 12:00:00,48.3,48.51,48.2,48.45,344151.0,39.6945,39.8671,39.6124,39.8178,344151.0
2019-01-04 13:00:00,48.45,48.5,48.16,48.26,203420.0,39.8178,39.8589,39.5795,39.6617,203420.0
2019-01-04 14:00:00,48.26,48.32,48.15,48.26,350070.0,39.6617,39.711,39.5713,39.6617,350070.0
2019-01-04 15:00:00,48.27,48.56,48.23,48.5,1287193.0,39.6699,39.9082,39.637,39.8589,1287193.0
2019-01-07 09:30:00,48.26,48.45,47.95,48.05,357188.0,39.6617,39.8178,39.4069,39.4891,357188.0
2019-01-07 10:00:00,48.05,48.58,48.01,48.46,435107.0,39.4891,39.9247,39.4562,39.826,435107.0
2019-01-07 11:00:00,48.46,48.55,48.34,48.43,273212.0,39.826,39.9,39.7274,39.8014,273212.0
2019-01-07 12:00:00,48.43,48.47,48.34,48.46,170310.0,39.8014,39.8342,39.7274,39.826,170310.0
2019-01-07 13:00:00,48.46,48.58,48.44,48.5,213499.0,39.826,39.9247,39.8096,39.8589,213499.0
2019-01-07 14:00:00,48.5,48.52,48.2,48.22,176314.0,39.8589,39.8753,39.6124,39.6288,176314.0
2019-01-07 15:00:00,48.22,48.47,48.2,48.29,583311.0,39.6288,39.8342,39.6124,39.6863,583311.0
2019-01-08 09:30:00,48.26,48.5,48.09,48.38,294079.0,39.6617,39.8589,39.522,39.7603,294079.0
2019-01-08 10:00:00,48.36,48.54,48.23,48.52,399720.0,39.7438,39.8918,39.637,39.8753,399720.0
2019-01-08 11:00:00,48.53,48.64,48.41,48.5,314854.0,39.8836,39.974,39.7849,39.8589,314854.0
2019-01-08 12:00:00,48.49,48.52,48.26,48.3,245688.0,39.8507,39.8753,39.6617,39.6945,245688.0
2019-01-08 13:00:00,48.29,48.47,48.26,48.45,198503.0,39.6863,39.8342,39.6617,39.8178,198503.0
2019-01-08 14:00:00,48.45,48.64,48.43,48.59,239943.0,39.8178,39.974,39.8014,39.9329,239943.0
2019-01-08 15:00:00,48.59,48.89,48.58,48.84,518370.0,39.9329,40.1794,39.9247,40.1383,518370.0
2019-01-09 09:30:00,48.87,49.01,48.34,48.56,299555.0,40.163,40.278,39.7274,39.9082,299555.0
2019-01-09 10:00:00,48.55,48.76,48.48,48.6,408928.0,39.9,40.0726,39.8425,39.9411,408928.0
2019-01-09 11:00:00,48.61,48.7,48.44,48.51,368207.0,39.9493,40.0233,39.8096,39.8671,368207.0
2019-01-09 12:00:00,48.52,48.61,48.4,48.54,206257.0,39.8753,39.9493,39.7767,39.8918,206257.0
2019-01-09 13:00:00,48.54,48.56,48.43,48.44,307394.0,39.8918,39.9082,39.8014,39.8096,307394.0
2019-01-09 14:00:00,48.44,48.51,48.31,48.39,341606.0,39.8096,39.8671,39.7028,39.7685,341606.0
2019-01-09 15:00:00,48.39,48.49,48.26,48.46,969523.0,39.7685,39.8507,39.6617,39.826,969523.0
2019-01-10 09:30:00,48.38,48.54,48.24,48.39,298247.0,39.7603,39.8918,39.6452,39.7685,298247.0
2019-01-10 10:00:00,48.39,48.55,48.35,48.53,455369.0,39.7685,39.9,39.7356,39.8836,455369.0
2019-01-10 11:00:00,48.53,48.81,48.5,48.78,280374.0,39.8836,40.1137,39.8589,40.089,280374.0
2019-01-10 12:00:00,48.77,48.92,48.62,48.76,285160.0,40.0808,40.2041,39.9575,40.0726,285160.0
2019-01-10 13:00:00,48.77,48.98,48.57,48.97,596716.0,40.0808,40.2534,39.9164,40.2452,596716.0
2019-01-10 14:00:00,48.97,49.23,48.97,49.14,363391.0,40.2452,40.4588,40.2452,40.3849,363391.0
2019-01-10 15:00:00,49.14,49.32,49.11,49.27,707973.0,40.3849,40.5328,40.3602,40.4917,707973.0
2019-01-11 09:30:00,49.15,49.27,48.81,49.1,238270.0,40.3931,40.4917,40.1137,40.352,238270.0
2019-01-11 10:00:00,49.1,49.28,49.05,49.23,342748.0,40.352,40.4999,40.3109,40.4588,342748.0
2019-01-11 11:00:00,49.22,49.33,48.98,49.05,327505.0,40.4506,40.541,40.2534,40.3109,327505.0
2019-01-11 12:00:00,49.04,49.16,48.94,49.15,222154.0,40.3027,40.4013,40.2205,40.3931,222154.0
2019-01-11 13:00:00,49.14,49.22,49.0,49.06,193693.0,40.3849,40.4506,40.2698,40.3191,193693.0
2019-01-11 14:00:00,49.05,49.15,49.01,49.02,233859.0,40.3109,40.3931,40.278,40.2863,233859.0
2019-01-11 15:00:00,49.02,49.32,48.99,49.29,1087480.0,40.2863,40.5328,40.2616,40.5082,1087480.0
2019-01-14 09:30:00,49.13,49.17,48.33,48.86,301066.0,40.3767,40.4095,39.7192,40.1548,301066.0
2019-01-14 10:00:00,48.87,48.96,48.69,48.8,370158.0,40.163,40.2369,40.0151,40.1055,370158.0
2019-01-14 11:00:00,48.8,48.84,48.31,48.43,313852.0,40.1055,40.1383,39.7028,39.8014,313852.0
2019-01-14 12:00:00,48.42,48.51,48.29,48.32,267540.0,39.7932,39.8671,39.6863,39.711,267540.0
2019-01-14 13:00:00,48.34,48.58,48.33,48.55,216339.0,39.7274,39.9247,39.7192,39.9,216339.0
2019-01-14 14:00:00,48.56,48.76,48.54,48.73,305706.0,39.9082,40.0726,39.8918,40.0479,305706.0
2019-01-14 15:00:00,48.73,48.97,48.68,48.92,949137.0,40.0479,40.2452,40.0068,40.2041,949137.0
2019-01-15 09:30:00,48.93,49.76,48.83,49.76,325592.0,40.2123,40.8944,40.1301,40.8944,325592.0
2019-01-15 10:00:00,49.76,49.9,49.6,49.83,377150.0,40.8944,41.0095,40.7629,40.9519,377150.0
2019-01-15 11:00:00,49.83,50.08,49.72,49.8,370186.0,40.9519,41.1574,40.8615,40.9273,370186.0
2019-01-15 12:00:00,49.8,50.02,49.78,49.9,218200.0,40.9273,41.1081,40.9109,41.0095,218200.0
2019-01-15 13:00:00,49.9,49.91,49.76,49.82,151448.0,41.0095,41.0177,40.8944,40.9437,151448.0
2019-01-15 14:00:00,49.83,49.93,49.79,49.87,231900.0,40.9519,41.0341,40.9191,40.9848,231900.0
2019-01-15 15:00:00,49.87,49.95,49.7,49.88,617809.0,40.9848,41.0506,40.8451,40.993,617809.0
2019-01-16 09:30:00,49.73,49.75,49.44,49.65,300610.0,40.8698,40.8862,40.6314,40.804,300610.0
2019-01-16 10:00:00,49.64,50.09,49.64,50.0,335882.0,40.7958,41.1656,40.7958,41.0917,335882.0
2019-01-16 11:00:00,50.0,50.04,49.84,49.98,247760.0,41.0917,41.1245,40.9602,41.0752,247760.0
2019-01-16 12:00:00,49.97,50.09,49.93,50.04,216894.0,41.067,41.1656,41.0341,41.1245,216894.0
2019-01-16 13:00:00,50.04,50.19,50.02,50.18,145719.0,41.1245,41.2478,41.1081,41.2396,145719.0
2019-01-16 14:00:00,50.18,50.23,50.1,50.19,189051.0,41.2396,41.2807,41.1738,41.2478,189051.0
2019-01-16 15:00:00,50.19,50.29,50.12,50.25,510025.0,41.2478,41.33,41.1903,41.2971,510025.0
2019-01-17 09:30:00,50.44,50.5,50.17,50.33,256688.0,41.4533,41.5026,41.2314,41.3629,256688.0
2019-01-17 10:00:00,50.33,50.7,50.32,50.55,414560.0,41.3629,41.6669,41.3546,41.5437,414560.0
2019-01-17 11:00:00,50.55,50.71,50.55,50.61,233530.0,41.5437,41.6752,41.5437,41.593,233530.0
2019-01-17 12:00:00,50.62,50.62,50.48,50.5,155717.0,41.6012,41.6012,41.4861,41.5026,155717.0
2019-01-17 13:00:00,50.49,50.53,50.41,50.51,152207.0,41.4944,41.5272,41.4286,41.5108,152207.0
2019-01-17 14:00:00,50.51,50.69,50.43,50.55,349961.0,41.5108,41.6587,41.445,41.5437,349961.0
2019-01-17 15:00:00,50.55,50.73,50.46,50.7,764346.0,41.5437,41.6916,41.4697,41.6669,764346.0
2019-01-18 09:30:00,50.76,51.0,50.6,50.83,501266.0,41.7162,41.9135,41.5848,41.7738,501266.0
2019-01-18 10:00:00,50.82,51.01,50.75,50.9,291098.0,41.7656,41.9217,41.708,41.8313,291098.0
2019-01-18 11:00:00,50.88,50.88,50.7,50.79,253541.0,41.8149,41.8149,41.6669,41.7409,253541.0
2019-01-18 12:00:00,50.79,50.88,50.73,50.77,233563.0,41.7409,41.8149,41.6916,41.7245,233563.0
2019-01-18 13:00:00,50.77,50.83,50.67,50.67,193810.0,41.7245,41.7738,41.6423,41.6423,193810.0
2019-01-18 14:00:00,50.67,50.74,50.51,50.6,259408.0,41.6423,41.6998,41.5108,41.5848,259408.0
2019-01-18 15:00:00,50.6,50.74,50.52,50.69,809828.0,41.5848,41.6998,41.519,41.6587,809828.0
2019-01-22 09:30:00,50.77,51.19,50.72,51.0,397485.0,41.7245,42.0696,41.6834,41.9135,397485.0
2019-01-22 10:00:00,50.99,51.01,50.42,50.42,334481.0,41.9053,41.9217,41.4368,41.4368,334481.0
2019-01-22 11:00:00,50.42,50.57,50.4,50.5,237208.0,41.4368,41.5601,41.4204,41.5026,237208.0
2019-01-22 12:00:00,50.5,50.58,50.24,50.3,192221.0,41.5026,41.5683,41.2889,41.3382,192221.0
2019-01-22 13:00:00,50.29,50.41,50.15,50.38,270226.0,41.33,41.4286,41.2149,41.4039,270226.0
2019-01-22 14:00:00,50.38,50.38,50.14,50.36,261724.0,41.4039,41.4039,41.2067,41.3875,261724.0
2019-01-22 15:00:00,50.36,50.7,50.2,50.7,805514.0,41.3875,41.6669,41.256,41.6669,805514.0
2019-01-23 09:30:00,50.63,50.9,50.56,50.64,221718.0,41.6094,41.8313,41.5519,41.6176,221718.0
2019-01-23 10:00:00,50.63,50.74,50.51,50.73,302147.0,41.6094,41.6998,41.5108,41.6916,302147.0
2019-01-23 11:00:00,50.73,50.94,50.69,50.89,281193.0,41.6916,41.8642,41.6587,41.8231,281193.0
2019-01-23 12:00:00,50.9,50.98,50.8,50.9,208529.0,41.8313,41.897,41.7491,41.8313,208529.0
2019-01-23 13:00:00,50.9,50.91,50.81,50.88,173645.0,41.8313,41.8395,41.7573,41.8149,173645.0
2019-01-23 14:00:00,50.88,50.95,50.76,50.79,262749.0,41.8149,41.8724,41.7162,41.7409,262749.0
2019-01-23 15:00:00,50.8,51.15,50.8,51.13,751966.0,41.7491,42.0368,41.7491,42.0203,751966.0
2019-01-24 09:30:00,51.15,51.21,50.6,50.88,287011.0,42.0368,42.0861,41.5848,41.8149,287011.0
2019-01-24 10:00:00,50.89,51.36,50.85,51.28,288626.0,41.8231,42.2093,41.7902,42.1436,288626.0
2019-01-24 11:00:00,51.28,51.32,51.0,51.09,197766.0,42.1436,42.1765,41.9135,41.9875,197766.0
2019-01-24 12:00:00,51.09,51.12,50.98,51.07,143520.0,41.9875,42.0121,41.897,41.971,143520.0
2019-01-24 13:00:00,51.08,51.12,50.94,51.01,191939.0,41.9792,42.0121,41.8642,41.9217,191939.0
2019-01-24 14:00:00,51.01,51.05,50.95,50.98,167774.0,41.9217,41.9546,41.8724,41.897,167774.0
2019-01-24 15:00:00,50.98,51.43,50.97,51.39,874225.0,41.897,42.2669,41.8888,42.234,874225.0
2019-01-25 09:30:00,51.09,51.58,51.07,51.24,285595.0,41.9875,42.3901,41.971,42.1107,285595.0
2019-01-25 10:00:00,51.24,51.26,51.03,51.12,276960.0,42.1107,42.1272,41.9381,42.0121,276960.0
2019-01-25 11:00:00,51.12,51.15,50.94,50.97,338246.0,42.0121,42.0368,41.8642,41.8888,338246.0
2019-01-25 12:00:00,50.97,51.04,50.74,50.77,248578.0,41.8888,41.9464,41.6998,41.7245,248578.0
2019-01-25 13:00:00,50.77,50.85,50.62,50.63,398985.0,41.7245,41.7902,41.6012,41.6094,398985.0
2019-01-25 14:00:00,50.63,50.75,50.6,50.67,278483.0,41.6094,41.708,41.5848,41.6423,278483.0
2019-01-25 15:00:00,50.67,50.74,50.44,50.54,931668.0,41.6423,41.6998,41.4533,41.5354,931668.0
2019-01-28 09:30:00,50.54,50.81,50.54,50.56,277698.0,41.5354,41.7573,41.5354,41.5519,277698.0
2019-01-28 10:00:00,50.55,50.58,50.18,50.18,224301.0,41.5437,41.5683,41.2396,41.2396,224301.0
2019-01-28 11:00:00,50.17,50.34,50.1,50.17,254873.0,41.2314,41.3711,41.1738,41.2314,254873.0
2019-01-28 12:00:00,50.18,50.4,50.17,50.36,129365.0,41.2396,41.4204,41.2314,41.3875,129365.0
2019-01-28 13:00:00,50.36,50.41,50.32,50.4,143695.0,41.3875,41.4286,41.3546,41.4204,143695.0
2019-01-28 14:00:00,50.4,50.47,50.3,50.47,131471.0,41.4204,41.4779,41.3382,41.4779,131471.0
2019-01-28 15:00:00,50.47,50.47,50.33,50.44,427179.0,41.4779,41.4779,41.3629,41.4533,427179.0
2019-01-29 09:30:00,50.71,50.93,50.45,50.68,224578.0,41.6752,41.856,41.4615,41.6505,224578.0
2019-01-29 10:00:00,50.67,50.69,50.48,50.59,629815.0,41.6423,41.6587,41.4861,41.5765,629815.0
2019-01-29 11:00:00,50.58,50.59,50.46,50.5,168932.0,41.5683,41.5765,41.4697,41.5026,168932.0
2019-01-29 12:00:00,50.51,50.64,50.46,50.48,191556.0,41.5108,41.6176,41.4697,41.4861,191556.0
2019-01-29 13:00:00,50.48,50.56,50.44,50.55,186150.0,41.4861,41.5519,41.4533,41.5437,186150.0
2019-01-29 14:00:00,50.54,50.56,50.41,50.5,172358.0,41.5354,41.5519,41.4286,41.5026,172358.0
2019-01-29 15:00:00,50.52,50.67,50.45,50.63,602712.0,41.519,41.6423,41.4615,41.6094,602712.0
2019-01-30 09:30:00,50.39,51.0,50.39,50.97,218031.0,41.4122,41.9135,41.4122,41.8888,218031.0
2019-01-30 10:00:00,50.97,51.11,50.88,50.89,281025.0,41.8888,42.0039,41.8149,41.8231,281025.0
2019-01-30 11:00:00,50.9,51.01,50.9,50.96,241433.0,41.8313,41.9217,41.8313,41.8806,241433.0
2019-01-30 12:00:00,50.95,51.01,50.89,50.89,169923.0,41.8724,41.9217,41.8231,41.8231,169923.0
2019-01-30 13:00:00,50.89,50.9,50.75,50.8,142477.0,41.8231,41.8313,41.708,41.7491,142477.0
2019-01-30 14:00:00,50.8,51.33,50.78,51.3,446946.0,41.7491,42.1847,41.7327,42.16,446946.0
2019-01-30 15:00:00,51.3,51.3,50.86,50.89,965980.0,42.16,42.16,41.7984,41.8231,965980.0
2019-01-31 09:30:00,50.95,51.16,50.6,51.05,181863.0,41.8724,42.045,41.5848,41.9546,181863.0
2019-01-31 10:00:00,51.05,51.61,50.99,51.57,550135.0,41.9546,42.4148,41.9053,42.3819,550135.0
2019-01-31 11:00:00,51.57,52.13,51.54,52.13,582377.0,42.3819,42.8422,42.3573,42.8422,582377.0
2019-01-31 12:00:00,52.13,52.25,51.94,51.96,322984.0,42.8422,42.9408,42.686,42.7024,322984.0
2019-01-31 13:00:00,51.96,52.17,51.95,52.17,290509.0,42.7024,42.875,42.6942,42.875,290509.0
2019-01-31 14:00:00,52.17,52.31,52.06,52.12,463295.0,42.875,42.9901,42.7846,42.8339,463295.0
2019-01-31 15:00:00,52.12,52.58,51.96,52.4,1751006.0,42.8339,43.212,42.7024,43.0641,1751006.0
2019-02-01 09:30:00,52.27,52.5,52.05,52.21,308052.0,42.9572,43.1462,42.7764,42.9079,308052.0
2019-02-01 10:00:00,52.24,52.35,51.87,51.88,282245.0,42.9326,43.023,42.6285,42.6367,282245.0
2019-02-01 11:00:00,51.87,51.91,51.52,51.88,278363.0,42.6285,42.6614,42.3408,42.6367,278363.0
2019-02-01 12:00:00,51.88,51.91,51.68,51.82,223360.0,42.6367,42.6614,42.4723,42.5874,223360.0
2019-02-01 13:00:00,51.82,51.89,51.73,51.85,270328.0,42.5874,42.6449,42.5134,42.612,270328.0
2019-02-01 14:00:00,51.84,51.95,51.68,51.95,356766.0,42.6038,42.6942,42.4723,42.6942,356766.0
2019-02-01 15:00:00,51.94,52.19,51.86,52.14,787876.0,42.686,42.8915,42.6203,42.8504,787876.0
2019-02-04 09:30:00,51.96,52.05,51.67,51.9,193392.0,42.7024,42.7764,42.4641,42.6531,193392.0
2019-02-04 10:00:00,51.9,51.95,51.57,51.92,233756.0,42.6531,42.6942,42.3819,42.6696,233756.0
2019-02-04 11:00:00,51.92,52.09,51.89,52.07,196835.0,42.6696,42.8093,42.6449,42.7928,196835.0
2019-02-04 12:00:00,52.08,52.15,51.97,52.04,173733.0,42.8011,42.8586,42.7107,42.7682,173733.0
2019-02-04 13:00:00,52.04,52.19,52.0,52.16,165849.0,42.7682,42.8915,42.7353,42.8668,165849.0
2019-02-04 14:00:00,52.16,52.17,51.94,51.98,217573.0,42.8668,42.875,42.686,42.7189,217573.0
2019-02-04 15:00:00,51.98,52.39,51.97,52.37,620237.0,42.7189,43.0558,42.7107,43.0394,620237.0
2019-02-05 09:30:00,52.41,52.45,52.02,52.23,166841.0,43.0723,43.1051,42.7518,42.9243,166841.0
2019-02-05 10:00:00,52.23,52.51,52.2,52.43,258658.0,42.9243,43.1545,42.8997,43.0887,258658.0
2019-02-05 11:00:00,52.44,52.45,52.25,52.39,204981.0,43.0969,43.1051,42.9408,43.0558,204981.0
2019-02-05 12:00:00,52.39,52.41,52.3,52.31,138847.0,43.0558,43.0723,42.9819,42.9901,138847.0
2019-02-05 13:00:00,52.31,52.32,52.18,52.19,163528.0,42.9901,42.9983,42.8832,42.8915,163528.0
2019-02-05 14:00:00,52.18,52.32,52.17,52.32,174917.0,42.8832,42.9983,42.875,42.9983,174917.0
2019-02-05 15:00:00,52.32,52.47,52.19,52.4,730445.0,42.9983,43.1216,42.8915,43.0641,730445.0
2019-02-06 09:30:00,52.36,52.45,52.08,52.19,121929.0,43.0312,43.1051,42.8011,42.8915,121929.0
2019-02-06 10:00:00,52.2,52.45,52.14,52.45,187593.0,42.8997,43.1051,42.8504,43.1051,187593.0
2019-02-06 11:00:00,52.45,52.54,52.35,52.5,154933.0,43.1051,43.1791,43.023,43.1462,154933.0
2019-02-06 12:00:00,52.5,52.67,52.5,52.64,185611.0,43.1462,43.2859,43.1462,43.2613,185611.0
2019-02-06 13:00:00,52.64,52.67,52.52,52.53,117099.0,43.2613,43.2859,43.1627,43.1709,117099.0
2019-02-06 14:00:00,52.54,52.55,52.31,52.35,130866.0,43.1791,43.1873,42.9901,43.023,130866.0
2019-02-06 15:00:00,52.35,52.46,52.32,52.44,334642.0,43.023,43.1134,42.9983,43.0969,334642.0
2019-02-07 09:30:00,52.15,52.53,52.06,52.49,173690.0,42.8586,43.1709,42.7846,43.138,173690.0
2019-02-07 10:00:00,52.49,52.82,52.49,52.72,215267.0,43.138,43.4092,43.138,43.327,215267.0
2019-02-07 11:00:00,52.73,52.95,52.68,52.81,287946.0,43.3353,43.5161,43.2942,43.401,287946.0
2019-02-07 12:00:00,52.8,52.92,52.64,52.7,146794.0,43.3928,43.4914,43.2613,43.3106,146794.0
2019-02-07 13:00:00,52.7,52.88,52.7,52.78,155733.0,43.3106,43.4585,43.3106,43.3763,155733.0
2019-02-07 14:00:00,52.78,52.92,52.73,52.91,152148.0,43.3763,43.4914,43.3353,43.4832,152148.0
2019-02-07 15:00:00,52.9,53.16,52.89,53.14,528304.0,43.475,43.6886,43.4668,43.6722,528304.0
2019-02-08 09:30:00,53.11,53.22,52.74,53.14,176307.0,43.6476,43.738,43.3435,43.6722,176307.0
2019-02-08 10:00:00,53.14,53.36,53.03,53.25,220571.0,43.6722,43.853,43.5818,43.7626,220571.0
2019-02-08 11:00:00,53.25,53.5,53.23,53.3,191502.0,43.7626,43.9681,43.7462,43.8037,191502.0
2019-02-08 12:00:00,53.3,53.41,53.22,53.36,153303.0,43.8037,43.8941,43.738,43.853,153303.0
2019-02-08 13:00:00,53.36,53.38,53.19,53.26,146882.0,43.853,43.8694,43.7133,43.7708,146882.0
2019-02-08 14:00:00,53.25,53.34,53.2,53.28,157222.0,43.7626,43.8366,43.7215,43.7873,157222.0
2019-02-08 15:00:00,53.29,53.48,53.27,53.48,457382.0,43.7955,43.9516,43.779,43.9516,457382.0
2019-02-11 09:30:00,53.49,53.73,53.43,53.58,200719.0,43.9599,44.1571,43.9105,44.0338,200719.0
2019-02-11 10:00:00,53.59,53.6,53.35,53.41,234215.0,44.042,44.0503,43.8448,43.8941,234215.0
2019-02-11 11:00:00,53.4,53.51,53.33,53.46,144574.0,43.8859,43.9763,43.8284,43.9352,144574.0
2019-02-11 12:00:00,53.46,53.48,53.37,53.46,115556.0,43.9352,43.9516,43.8612,43.9352,115556.0
2019-02-11 13:00:00,53.47,53.48,53.34,53.39,146396.0,43.9434,43.9516,43.8366,43.8777,146396.0
2019-02-11 14:00:00,53.39,53.5,53.36,53.5,108728.0,43.8777,43.9681,43.853,43.9681,108728.0
2019-02-11 15:00:00,53.5,53.61,53.43,53.58,635673.0,43.9681,44.0585,43.9105,44.0338,635673.0
2019-02-12 09:30:00,53.67,53.73,53.19,53.39,169884.0,44.1078,44.1571,43.7133,43.8777,169884.0
2019-02-12 10:00:00,53.39,53.64,53.38,53.63,501245.0,43.8777,44.0831,43.8694,44.0749,501245.0
2019-02-12 11:00:00,53.64,53.91,53.62,53.87,503304.0,44.0831,44.305,44.0667,44.2721,503304.0
2019-02-12 12:00:00,53.86,53.9,53.71,53.73,238781.0,44.2639,44.2968,44.1407,44.1571,238781.0
2019-02-12 13:00:00,53.73,53.74,53.52,53.59,165480.0,44.1571,44.1653,43.9845,44.042,165480.0
2019-02-12 14:00:00,53.59,53.59,53.46,53.51,205648.0,44.042,44.042,43.9352,43.9763,205648.0
2019-02-12 15:00:00,53.51,53.55,53.28,53.47,541671.0,43.9763,44.0092,43.7873,43.9434,541671.0
2019-02-13 09:30:00,53.35,53.51,53.23,53.23,174225.0,43.8448,43.9763,43.7462,43.7462,174225.0
2019-02-13 10:00:00,53.24,53.39,53.21,53.23,195157.0,43.7544,43.8777,43.7297,43.7462,195157.0
2019-02-13 11:00:00,53.23,53.31,53.07,53.14,260233.0,43.7462,43.8119,43.6147,43.6722,260233.0
2019-02-13 12:00:00,53.13,53.16,53.06,53.09,185432.0,43.664,43.6886,43.6065,43.6311,185432.0
2019-02-13 13:00:00,53.1,53.14,53.03,53.03,117110.0,43.6393,43.6722,43.5818,43.5818,117110.0
2019-02-13 14:00:00,53.04,53.15,53.03,53.12,179049.0,43.59,43.6804,43.5818,43.6558,179049.0
2019-02-13 15:00:00,53.12,53.32,53.08,53.27,744710.0,43.6558,43.8201,43.6229,43.779,744710.0
2019-02-14 09:30:00,53.3,53.55,53.04,53.55,440045.0,43.8037,44.0092,43.59,44.0092,440045.0
2019-02-14 10:00:00,53.54,53.76,53.3,53.34,606036.0,44.0009,44.1817,43.8037,43.8366,606036.0
2019-02-14 11:00:00,53.34,53.41,53.18,53.37,270357.0,43.8366,43.8941,43.7051,43.8612,270357.0
2019-02-14 12:00:00,53.36,53.55,53.34,53.41,377868.0,43.853,44.0092,43.8366,43.8941,377868.0
2019-02-14 13:00:00,53.42,53.44,53.31,53.39,238566.0,43.9023,43.9188,43.8119,43.8777,238566.0
2019-02-14 14:00:00,53.39,53.44,53.31,53.34,442234.0,43.8777,43.9188,43.8119,43.8366,442234.0
2019-02-14 15:00:00,53.34,53.42,53.22,53.27,1491215.0,43.8366,43.9023,43.738,43.779,1491215.0
2019-02-15 09:30:00,53.66,53.7,53.37,53.54,343596.0,44.0996,44.1324,43.8612,44.0009,343596.0
2019-02-15 10:00:00,53.53,53.6,53.26,53.36,347102.0,43.9927,44.0503,43.7708,43.853,347102.0
2019-02-15 11:00:00,53.37,53.55,53.35,53.49,283699.0,43.8612,44.0092,43.8448,43.9599,283699.0
2019-02-15 12:00:00,53.5,53.51,53.41,53.42,125522.0,43.9681,43.9763,43.8941,43.9023,125522.0
2019-02-15 13:00:00,53.41,53.46,53.31,53.31,100219.0,43.8941,43.9352,43.8119,43.8119,100219.0
2019-02-15 14:00:00,53.31,53.41,53.31,53.41,126659.0,43.8119,43.8941,43.8119,43.8941,126659.0
2019-02-15 15:00:00,53.41,53.55,53.32,53.46,434856.0,43.8941,44.0092,43.8201,43.9352,434856.0
2019-02-19 09:30:00,53.57,53.61,53.34,53.48,114342.0,44.0256,44.0585,43.8366,43.9516,114342.0
2019-02-19 10:00:00,53.49,53.66,53.44,53.5,841671.0,43.9599,44.0996,43.9188,43.9681,841671.0
2019-02-19 11:00:00,53.5,53.69,53.5,53.64,229391.0,43.9681,44.1242,43.9681,44.0831,229391.0
2019-02-19 12:00:00,53.64,53.68,53.6,53.67,125531.0,44.0831,44.116,44.0503,44.1078,125531.0
2019-02-19 13:00:00,53.67,53.68,53.55,53.55,209281.0,44.1078,44.116,44.0092,44.0092,209281.0
2019-02-19 14:00:00,53.55,53.77,53.54,53.74,199901.0,44.0092,44.19,44.0009,44.1653,199901.0
2019-02-19 15:00:00,53.75,53.84,53.71,53.79,412322.0,44.1735,44.2475,44.1407,44.2064,412322.0
2019-02-20 09:30:00,53.77,53.83,53.44,53.69,225716.0,44.19,44.2393,43.9188,44.1242,225716.0
2019-02-20 10:00:00,53.69,53.86,53.62,53.71,304236.0,44.1242,44.2639,44.0667,44.1407,304236.0
2019-02-20 11:00:00,53.71,53.94,53.56,53.92,212434.0,44.1407,44.3297,44.0174,44.3132,212434.0
2019-02-20 12:00:00,53.91,53.96,53.85,53.95,202071.0,44.305,44.3461,44.2557,44.3379,202071.0
2019-02-20 13:00:00,53.95,54.12,53.94,54.09,210819.0,44.3379,44.4776,44.3297,44.453,210819.0
2019-02-20 14:00:00,54.08,54.13,53.97,54.11,184694.0,44.4447,44.4858,44.3543,44.4694,184694.0
2019-02-20 15:00:00,54.11,54.19,54.0,54.1,502867.0,44.4694,44.5351,44.379,44.4612,502867.0
2019-02-21 09:30:00,53.96,54.18,53.74,54.18,196147.0,44.3461,44.5269,44.1653,44.5269,196147.0
2019-02-21 10:00:00,54.19,54.61,54.17,54.57,246313.0,44.5351,44.8803,44.5187,44.8474,246313.0
2019-02-21 11:00:00,54.57,54.68,54.49,54.56,250691.0,44.8474,44.9378,44.7817,44.8392,250691.0
2019-02-21 12:00:00,54.56,54.6,54.45,54.47,139255.0,44.8392,44.8721,44.7488,44.7652,139255.0
2019-02-21 13:00:00,54.48,54.51,54.37,54.49,149257.0,44.7735,44.7981,44.6831,44.7817,149257.0
2019-02-21 14:00:00,54.48,54.51,54.37,54.41,158215.0,44.7735,44.7981,44.6831,44.7159,158215.0
2019-02-21 15:00:00,54.41,54.9,54.4,54.76,795498.0,44.7159,45.1186,44.7077,45.0036,795498.0
2019-02-22 09:30:00,54.96,55.02,54.59,54.95,224546.0,45.1679,45.2173,44.8639,45.1597,224546.0
2019-02-22 10:00:00,54.95,55.22,54.87,55.19,540426.0,45.1597,45.3816,45.094,45.357,540426.0
2019-02-22 11:00:00,55.2,55.2,55.04,55.13,170843.0,45.3652,45.3652,45.2337,45.3077,170843.0
2019-02-22 12:00:00,55.12,55.18,55.02,55.08,83433.0,45.2994,45.3487,45.2173,45.2666,83433.0
2019-02-22 13:00:00,55.08,55.09,55.02,55.06,96100.0,45.2666,45.2748,45.2173,45.2501,96100.0
2019-02-22 14:00:00,55.06,55.13,55.02,55.06,142159.0,45.2501,45.3077,45.2173,45.2501,142159.0
2019-02-22 15:00:00,55.05,55.27,55.01,55.27,713695.0,45.2419,45.4227,45.209,45.4227,713695.0
2019-02-25 09:30:00,55.21,55.36,54.66,54.86,258498.0,45.3734,45.4967,44.9214,45.0858,258498.0
2019-02-25 10:00:00,54.85,55.09,54.81,55.04,327267.0,45.0775,45.2748,45.0447,45.2337,327267.0
2019-02-25 11:00:00,55.04,55.05,54.75,54.76,178959.0,45.2337,45.2419,44.9954,45.0036,178959.0
2019-02-25 12:00:00,54.76,54.8,54.62,54.65,146371.0,45.0036,45.0365,44.8885,44.9132,146371.0
2019-02-25 13:00:00,54.65,54.69,54.57,54.64,139180.0,44.9132,44.9461,44.8474,44.905,139180.0
2019-02-25 14:00:00,54.64,54.77,54.63,54.7,187375.0,44.905,45.0118,44.8967,44.9543,187375.0
2019-02-25 15:00:00,54.71,54.78,54.5,54.7,610559.0,44.9625,45.02,44.7899,44.9543,610559.0
2019-02-26 09:30:00,54.88,54.9,54.46,54.62,245428.0,45.1022,45.1186,44.757,44.8885,245428.0
2019-02-26 10:00:00,54.63,54.76,54.42,54.43,264238.0,44.8967,45.0036,44.7242,44.7324,264238.0
2019-02-26 11:00:00,54.43,54.63,54.43,54.46,172084.0,44.7324,44.8967,44.7324,44.757,172084.0
2019-02-26 12:00:00,54.46,54.56,54.46,54.51,149222.0,44.757,44.8392,44.757,44.7981,149222.0
2019-02-26 13:00:00,54.52,54.71,54.45,54.55,1321937.0,44.8063,44.9625,44.7488,44.831,1321937.0
2019-02-26 14:00:00,54.55,54.64,54.48,54.61,443639.0,44.831,44.905,44.7735,44.8803,443639.0
2019-02-26 15:00:00,54.61,54.7,54.46,54.48,689092.0,44.8803,44.9543,44.757,44.7735,689092.0
2019-02-27 09:30:00,54.32,54.56,54.13,54.26,180926.0,44.642,44.8392,44.4858,44.5927,180926.0
2019-02-27 10:00:00,54.27,54.52,54.2,54.3,305194.0,44.6009,44.8063,44.5434,44.6255,305194.0
2019-02-27 11:00:00,54.3,54.38,54.19,54.3,270980.0,44.6255,44.6913,44.5351,44.6255,270980.0
2019-02-27 12:00:00,54.29,54.46,54.29,54.42,162994.0,44.6173,44.757,44.6173,44.7242,162994.0
2019-02-27 13:00:00,54.43,54.52,54.38,54.4,168201.0,44.7324,44.8063,44.6913,44.7077,168201.0
2019-02-27 14:00:00,54.39,54.43,54.33,54.38,307408.0,44.6995,44.7324,44.6502,44.6913,307408.0
2019-02-27 15:00:00,54.38,54.44,54.29,54.4,654659.0,44.6913,44.7406,44.6173,44.7077,654659.0
2019-02-28 09:30:00,54.34,54.5,54.16,54.19,179046.0,44.6584,44.7899,44.5105,44.5351,179046.0
2019-02-28 10:00:00,54.19,54.6,54.13,54.56,331669.0,44.5351,44.8721,44.4858,44.8392,331669.0
2019-02-28 11:00:00,54.56,54.76,54.55,54.71,248719.0,44.8392,45.0036,44.831,44.9625,248719.0
2019-02-28 12:00:00,54.71,54.87,54.69,54.84,157371.0,44.9625,45.094,44.9461,45.0693,157371.0
2019-02-28 13:00:00,54.84,54.86,54.77,54.8,167528.0,45.0693,45.0858,45.0118,45.0365,167528.0
2019-02-28 14:00:00,54.81,54.85,54.73,54.79,201445.0,45.0447,45.0775,44.9789,45.0282,201445.0
2019-02-28 15:00:00,54.79,54.9,54.71,54.86,621236.0,45.0282,45.1186,44.9625,45.0858,621236.0
2019-03-01 09:30:00,54.87,55.0,54.55,54.58,140882.0,45.094,45.2008,44.831,44.8556,140882.0
2019-03-01 10:00:00,54.57,54.61,54.36,54.41,504788.0,44.8474,44.8803,44.6748,44.7159,504788.0
2019-03-01 11:00:00,54.4,54.5,54.29,54.5,278340.0,44.7077,44.7899,44.6173,44.7899,278340.0
2019-03-01 12:00:00,54.5,54.51,54.34,54.42,288946.0,44.7899,44.7981,44.6584,44.7242,288946.0
2019-03-01 13:00:00,54.41,54.65,54.41,54.54,172758.0,44.7159,44.9132,44.7159,44.8228,172758.0
2019-03-01 14:00:00,54.54,54.7,54.51,54.64,198802.0,44.8228,44.9543,44.7981,44.905,198802.0
2019-03-01 15:00:00,54.64,54.93,54.59,54.92,841993.0,44.905,45.1433,44.8639,45.1351,841993.0
2019-03-04 09:30:00,54.89,55.02,54.74,54.8,231564.0,45.1104,45.2173,44.9871,45.0365,231564.0
2019-03-04 10:00:00,54.79,54.81,54.49,54.53,299305.0,45.0282,45.0447,44.7817,44.8146,299305.0
2019-03-04 11:00:00,54.53,54.64,54.4,54.46,455165.0,44.8146,44.905,44.7077,44.757,455165.0
2019-03-04 12:00:00,54.46,54.67,54.45,54.54,314908.0,44.757,44.9296,44.7488,44.8228,314908.0
2019-03-04 13:00:00,54.54,54.78,54.49,54.78,245375.0,44.8228,45.02,44.7817,45.02,245375.0
2019-03-04 14:00:00,54.78,55.04,54.74,55.02,199837.0,45.02,45.2337,44.9871,45.2173,199837.0
2019-03-04 15:00:00,55.02,55.1,54.87,55.09,626547.0,45.2173,45.283,45.094,45.2748,626547.0
2019-03-05 09:30:00,54.97,55.05,54.78,54.98,204623.0,45.1762,45.2419,45.02,45.1844,204623.0
2019-03-05 10:00:00,54.99,55.12,54.86,55.03,182612.0,45.1926,45.2994,45.0858,45.2255,182612.0
2019-03-05 11:00:00,55.04,55.09,54.98,55.0,124421.0,45.2337,45.2748,45.1844,45.2008,124421.0
2019-03-05 12:00:00,55.01,55.02,54.87,54.91,174904.0,45.209,45.2173,45.094,45.1269,174904.0
2019-03-05 13:00:00,54.91,54.95,54.7,54.8,378695.0,45.1269,45.1597,44.9543,45.0365,378695.0
2019-03-05 14:00:00,54.8,54.99,54.77,54.98,555784.0,45.0365,45.1926,45.0118,45.1844,555784.0
2019-03-05 15:00:00,54.98,54.99,54.84,54.9,466512.0,45.1844,45.1926,45.0693,45.1186,466512.0
2019-03-06 09:30:00,54.93,55.15,54.81,55.0,259418.0,45.1433,45.3241,45.0447,45.2008,259418.0
2019-03-06 10:00:00,55.0,55.02,54.71,54.91,244055.0,45.2008,45.2173,44.9625,45.1269,244055.0
2019-03-06 11:00:00,54.9,55.16,54.81,55.14,232581.0,45.1186,45.3323,45.0447,45.3159,232581.0
2019-03-06 12:00:00,55.14,55.23,55.13,55.16,196515.0,45.3159,45.3898,45.3077,45.3323,196515.0
2019-03-06 13:00:00,55.16,55.19,55.06,55.15,116724.0,45.3323,45.357,45.2501,45.3241,116724.0
2019-03-06 14:00:00,55.15,55.23,55.1,55.14,256913.0,45.3241,45.3898,45.283,45.3159,256913.0
2019-03-06 15:00:00,55.14,55.22,55.01,55.07,732075.0,45.3159,45.3816,45.209,45.2583,732075.0
2019-03-07 09:30:00,55.25,55.7,55.16,55.28,339222.0,45.4063,45.7761,45.3323,45.4309,339222.0
2019-03-07 10:00:00,55.3,55.42,55.17,55.42,221378.0,45.4474,45.546,45.3405,45.546,221378.0
2019-03-07 11:00:00,55.42,55.55,55.36,55.5,205407.0,45.546,45.6528,45.4967,45.6117,205407.0
2019-03-07 12:00:00,55.5,55.5,55.31,55.38,165587.0,45.6117,45.6117,45.4556,45.5131,165587.0
2019-03-07 13:00:00,55.38,55.46,55.28,55.42,258448.0,45.5131,45.5789,45.4309,45.546,258448.0
2019-03-07 14:00:00,55.42,55.48,55.37,55.43,358258.0,45.546,45.5953,45.5049,45.5542,358258.0
2019-03-07 15:00:00,55.43,55.55,55.35,55.51,960438.0,45.5542,45.6528,45.4885,45.62,960438.0
2019-03-08 09:30:00,55.66,55.9,55.48,55.58,256416.0,45.7432,45.9405,45.5953,45.6775,256416.0
2019-03-08 10:00:00,55.59,55.61,55.2,55.38,277806.0,45.6857,45.7021,45.3652,45.5131,277806.0
2019-03-08 11:00:00,55.38,55.64,55.31,55.61,241021.0,45.5131,45.7268,45.4556,45.7021,241021.0
2019-03-08 12:00:00,55.6,55.63,55.42,55.45,243329.0,45.6939,45.7186,45.546,45.5706,243329.0
2019-03-08 13:00:00,55.45,55.46,55.25,55.37,685111.0,45.5706,45.5789,45.4063,45.5049,685111.0
2019-03-08 14:00:00,55.38,55.5,55.31,55.45,504533.0,45.5131,45.6117,45.4556,45.5706,504533.0
2019-03-08 15:00:00,55.45,55.7,55.4,55.67,565304.0,45.5706,45.7761,45.5296,45.7514,565304.0
2019-03-11 09:30:00,55.66,55.84,55.62,55.75,218803.0,45.7432,45.8912,45.7104,45.8172,218803.0
2019-03-11 10:00:00,55.75,55.94,55.67,55.84,215678.0,45.8172,45.9733,45.7514,45.8912,215678.0
2019-03-11 11:00:00,55.83,55.92,55.71,55.9,184224.0,45.8829,45.9569,45.7843,45.9405,184224.0
2019-03-11 12:00:00,55.9,55.94,55.81,55.83,178236.0,45.9405,45.9733,45.8665,45.8829,178236.0
2019-03-11 13:00:00,55.82,55.89,55.78,55.86,180334.0,45.8747,45.9323,45.8418,45.9076,180334.0
2019-03-11 14:00:00,55.85,56.01,55.84,56.0,295480.0,45.8994,46.0309,45.8912,46.0227,295480.0
2019-03-11 15:00:00,56.0,56.08,55.95,56.05,539340.0,46.0227,46.0884,45.9816,46.0637,539340.0
2019-03-12 09:30:00,56.21,56.3,55.99,56.17,195403.0,46.1952,46.2692,46.0144,46.1624,195403.0
2019-03-12 10:00:00,56.17,56.29,56.14,56.23,233035.0,46.1624,46.261,46.1377,46.2117,233035.0
2019-03-12 11:00:00,56.23,56.55,56.23,56.55,262368.0,46.2117,46.4747,46.2117,46.4747,262368.0
2019-03-12 12:00:00,56.54,56.56,56.39,56.43,196706.0,46.4664,46.4829,46.3432,46.376,196706.0
2019-03-12 13:00:00,56.44,56.47,56.38,56.44,187850.0,46.3843,46.4089,46.3349,46.3843,187850.0
2019-03-12 14:00:00,56.44,56.52,56.38,56.44,257925.0,46.3843,46.45,46.3349,46.3843,257925.0
2019-03-12 15:00:00,56.45,56.49,56.28,56.47,583783.0,46.3925,46.4253,46.2528,46.4089,583783.0
2019-03-13 09:30:00,56.41,56.59,56.31,56.58,119636.0,46.3596,46.5075,46.2774,46.4993,119636.0
2019-03-13 10:00:00,56.58,56.63,56.43,56.57,189609.0,46.4993,46.5404,46.376,46.4911,189609.0
2019-03-13 11:00:00,56.58,56.62,56.5,56.55,233673.0,46.4993,46.5322,46.4336,46.4747,233673.0
2019-03-13 12:00:00,56.55,56.65,56.53,56.57,169269.0,46.4747,46.5568,46.4582,46.4911,169269.0
2019-03-13 13:00:00,56.58,56.68,56.57,56.66,204795.0,46.4993,46.5815,46.4911,46.5651,204795.0
2019-03-13 14:00:00,56.66,56.76,56.58,56.73,220433.0,46.5651,46.6472,46.4993,46.6226,220433.0
2019-03-13 15:00:00,56.73,56.73,56.57,56.64,743691.0,46.6226,46.6226,46.4911,46.5486,743691.0
2019-03-14 09:30:00,56.29,56.41,55.94,56.02,231256.0,46.5946,46.6939,46.3049,46.3711,231256.0
2019-03-14 10:00:00,56.01,56.44,56.0,56.41,226217.0,46.3628,46.7188,46.3545,46.6939,226217.0
2019-03-14 11:00:00,56.41,56.5,56.36,56.44,185688.0,46.6939,46.7684,46.6525,46.7188,185688.0
2019-03-14 12:00:00,56.44,56.47,56.33,56.35,284009.0,46.7188,46.7436,46.6277,46.6443,284009.0
2019-03-14 13:00:00,56.36,56.37,56.09,56.14,176537.0,46.6525,46.6608,46.429,46.4704,176537.0
2019-03-14 14:00:00,56.14,56.2,56.12,56.18,212944.0,46.4704,46.5201,46.4539,46.5035,212944.0
2019-03-14 15:00:00,56.18,56.26,56.08,56.16,593692.0,46.5035,46.5698,46.4208,46.487,593692.0
2019-03-15 09:30:00,56.26,56.4,56.14,56.19,1065111.0,46.5698,46.6856,46.4704,46.5118,1065111.0
2019-03-15 10:00:00,56.19,56.52,56.18,56.47,321570.0,46.5118,46.785,46.5035,46.7436,321570.0
2019-03-15 11:00:00,56.45,56.67,56.44,56.65,287341.0,46.727,46.9091,46.7188,46.8926,287341.0
2019-03-15 12:00:00,56.66,56.83,56.58,56.79,396664.0,46.9009,47.0416,46.8346,47.0085,396664.0
2019-03-15 13:00:00,56.8,56.8,56.63,56.68,358092.0,47.0168,47.0168,46.876,46.9174,358092.0
2019-03-15 14:00:00,56.67,56.89,56.67,56.74,853789.0,46.9091,47.0913,46.9091,46.9671,853789.0
2019-03-15 15:00:00,56.75,56.75,56.44,56.55,822275.0,46.9754,46.9754,46.7188,46.8098,822275.0
2019-03-18 09:30:00,56.45,56.61,56.3,56.4,176105.0,46.727,46.8595,46.6029,46.6856,176105.0
2019-03-18 10:00:00,56.39,56.45,56.26,56.27,209955.0,46.6774,46.727,46.5698,46.578,209955.0
2019-03-18 11:00:00,56.27,56.27,56.07,56.19,151456.0,46.578,46.578,46.4125,46.5118,151456.0
2019-03-18 12:00:00,56.19,56.23,56.09,56.16,134406.0,46.5118,46.5449,46.429,46.487,134406.0
2019-03-18 13:00:00,56.16,56.17,56.08,56.1,142440.0,46.487,46.4953,46.4208,46.4373,142440.0
2019-03-18 14:00:00,56.1,56.1,55.97,56.01,209067.0,46.4373,46.4373,46.3297,46.3628,209067.0
2019-03-18 15:00:00,56.01,56.14,55.86,56.14,608590.0,46.3628,46.4704,46.2387,46.4704,608590.0
2019-03-19 09:30:00,56.07,56.24,55.77,55.86,143101.0,46.4125,46.5532,46.1642,46.2387,143101.0
2019-03-19 10:00:00,55.87,55.93,55.77,55.79,142774.0,46.2469,46.2966,46.1642,46.1807,142774.0
2019-03-19 11:00:00,55.79,55.98,55.77,55.95,121578.0,46.1807,46.338,46.1642,46.3132,121578.0
2019-03-19 12:00:00,55.95,55.99,55.45,55.54,243795.0,46.3132,46.3463,45.8993,45.9738,243795.0
2019-03-19 13:00:00,55.54,55.7,55.44,55.69,249807.0,45.9738,46.1062,45.891,46.0979,249807.0
2019-03-19 14:00:00,55.69,55.72,55.51,55.57,241893.0,46.0979,46.1228,45.9489,45.9986,241893.0
2019-03-19 15:00:00,55.58,55.69,55.43,55.68,551345.0,46.0069,46.0979,45.8827,46.0897,551345.0
2019-03-20 09:30:00,55.79,55.91,55.56,55.59,151905.0,46.1807,46.28,45.9903,46.0152,151905.0
2019-03-20 10:00:00,55.59,55.8,55.57,55.61,173952.0,46.0152,46.189,45.9986,46.0317,173952.0
2019-03-20 11:00:00,55.61,55.85,55.59,55.75,148817.0,46.0317,46.2304,46.0152,46.1476,148817.0
2019-03-20 12:00:00,55.76,55.87,55.73,55.76,123528.0,46.1559,46.2469,46.1311,46.1559,123528.0
2019-03-20 13:00:00,55.75,55.79,55.66,55.73,137875.0,46.1476,46.1807,46.0731,46.1311,137875.0
2019-03-20 14:00:00,55.75,56.4,55.75,56.22,477581.0,46.1476,46.6856,46.1476,46.5367,477581.0
2019-03-20 15:00:00,56.23,56.24,55.77,55.84,551062.0,46.5449,46.5532,46.1642,46.2221,551062.0
2019-03-21 09:30:00,55.91,56.09,55.69,56.03,237265.0,46.28,46.429,46.0979,46.3794,237265.0
2019-03-21 10:00:00,56.02,56.28,56.01,56.12,204314.0,46.3711,46.5863,46.3628,46.4539,204314.0
2019-03-21 11:00:00,56.12,56.38,56.07,56.37,182237.0,46.4539,46.6691,46.4125,46.6608,182237.0
2019-03-21 12:00:00,56.37,56.45,56.29,56.36,131576.0,46.6608,46.727,46.5946,46.6525,131576.0
2019-03-21 13:00:00,56.36,56.44,56.3,56.33,115207.0,46.6525,46.7188,46.6029,46.6277,115207.0
2019-03-21 14:00:00,56.34,56.6,56.34,56.52,191045.0,46.636,46.8512,46.636,46.785,191045.0
2019-03-21 15:00:00,56.52,56.61,56.41,56.47,436309.0,46.785,46.8595,46.6939,46.7436,436309.0
2019-03-22 09:30:00,56.78,57.35,56.64,57.26,246875.0,47.0002,47.472,46.8843,47.3975,246875.0
2019-03-22 10:00:00,57.25,57.28,56.92,57.15,310562.0,47.3892,47.4141,47.1161,47.3065,310562.0
2019-03-22 11:00:00,57.16,57.51,57.15,57.37,274314.0,47.3147,47.6045,47.3065,47.4886,274314.0
2019-03-22 12:00:00,57.37,57.48,57.19,57.2,249124.0,47.4886,47.5796,47.3396,47.3479,249124.0
2019-03-22 13:00:00,57.2,57.27,57.16,57.18,154061.0,47.3479,47.4058,47.3147,47.3313,154061.0
2019-03-22 14:00:00,57.18,57.49,57.17,57.41,236061.0,47.3313,47.5879,47.323,47.5217,236061.0
2019-03-22 15:00:00,57.4,57.44,57.01,57.08,707720.0,47.5134,47.5465,47.1906,47.2485,707720.0
2019-03-25 09:30:00,57.1,57.14,56.82,57.14,191536.0,47.2651,47.2982,47.0333,47.2982,191536.0
2019-03-25 10:00:00,57.13,57.19,57.0,57.07,217714.0,47.2899,47.3396,47.1823,47.2402,217714.0
2019-03-25 11:00:00,57.07,57.15,56.94,56.99,125741.0,47.2402,47.3065,47.1326,47.174,125741.0
2019-03-25 12:00:00,56.99,57.21,56.98,57.21,108126.0,47.174,47.3561,47.1658,47.3561,108126.0
2019-03-25 13:00:00,57.2,57.28,57.08,57.09,112921.0,47.3479,47.4141,47.2485,47.2568,112921.0
2019-03-25 14:00:00,57.1,57.24,57.03,57.24,146728.0,47.2651,47.381,47.2071,47.381,146728.0
2019-03-25 15:00:00,57.24,57.26,57.01,57.07,399100.0,47.381,47.3975,47.1906,47.2402,399100.0
2019-03-26 09:30:00,56.98,57.3,56.93,57.24,172259.0,47.1658,47.4306,47.1244,47.381,172259.0
2019-03-26 10:00:00,57.25,57.46,57.21,57.41,250857.0,47.3892,47.5631,47.3561,47.5217,250857.0
2019-03-26 11:00:00,57.41,57.48,57.22,57.26,265976.0,47.5217,47.5796,47.3644,47.3975,265976.0
2019-03-26 12:00:00,57.26,57.32,57.18,57.23,153690.0,47.3975,47.4472,47.3313,47.3727,153690.0
2019-03-26 13:00:00,57.23,57.26,57.18,57.2,121189.0,47.3727,47.3975,47.3313,47.3479,121189.0
2019-03-26 14:00:00,57.2,57.28,57.13,57.25,189873.0,47.3479,47.4141,47.2899,47.3892,189873.0
2019-03-26 15:00:00,57.25,57.37,57.18,57.35,443293.0,47.3892,47.4886,47.3313,47.472,443293.0
2019-03-27 09:30:00,57.46,57.48,56.93,57.14,152814.0,47.5631,47.5796,47.1244,47.2982,152814.0
2019-03-27 10:00:00,57.17,57.22,56.77,56.8,252468.0,47.323,47.3644,46.9919,47.0168,252468.0
2019-03-27 11:00:00,56.82,56.87,56.58,56.76,248414.0,47.0333,47.0747,46.8346,46.9836,248414.0
2019-03-27 12:00:00,56.76,56.87,56.72,56.83,272637.0,46.9836,47.0747,46.9505,47.0416,272637.0
2019-03-27 13:00:00,56.83,57.02,56.78,56.95,140584.0,47.0416,47.1989,47.0002,47.1409,140584.0
2019-03-27 14:00:00,56.95,57.06,56.89,57.0,109766.0,47.1409,47.232,47.0913,47.1823,109766.0
2019-03-27 15:00:00,56.99,57.09,56.85,56.91,413803.0,47.174,47.2568,47.0581,47.1078,413803.0
2019-03-28 09:30:00,56.92,57.13,56.49,56.51,169406.0,47.1161,47.2899,46.7601,46.7767,169406.0
2019-03-28 10:00:00,56.52,56.66,56.24,56.24,238267.0,46.785,46.9009,46.5532,46.5532,238267.0
2019-03-28 11:00:00,56.24,56.39,56.03,56.09,276186.0,46.5532,46.6774,46.3794,46.429,276186.0
2019-03-28 12:00:00,56.09,56.12,55.88,55.94,293717.0,46.429,46.4539,46.2552,46.3049,293717.0
2019-03-28 13:00:00,55.94,56.04,55.91,56.0,162410.0,46.3049,46.3877,46.28,46.3545,162410.0
2019-03-28 14:00:00,56.0,56.19,55.99,56.12,190877.0,46.3545,46.5118,46.3463,46.4539,190877.0
2019-03-28 15:00:00,56.12,56.27,56.06,56.16,517315.0,46.4539,46.578,46.4042,46.487,517315.0
2019-03-29 09:30:00,56.16,56.18,55.81,55.96,188376.0,46.487,46.5035,46.1973,46.3214,188376.0
2019-03-29 10:00:00,55.95,56.21,55.83,56.11,275177.0,46.3132,46.5284,46.2138,46.4456,275177.0
2019-03-29 11:00:00,56.11,56.21,56.02,56.14,272594.0,46.4456,46.5284,46.3711,46.4704,272594.0
2019-03-29 12:00:00,56.15,56.16,56.01,56.08,202706.0,46.4787,46.487,46.3628,46.4208,202706.0
2019-03-29 13:00:00,56.08,56.11,55.94,56.03,309094.0,46.4208,46.4456,46.3049,46.3794,309094.0
2019-03-29 14:00:00,56.03,56.1,55.95,56.09,489668.0,46.3794,46.4373,46.3132,46.429,489668.0
2019-03-29 15:00:00,56.09,56.27,56.06,56.21,772203.0,46.429,46.578,46.4042,46.5284,772203.0
2019-04-01 09:30:00,56.25,56.25,55.62,55.83,273585.0,46.5615,46.5615,46.04,46.2138,273585.0
2019-04-01 10:00:00,55.83,55.88,55.09,55.39,499750.0,46.2138,46.2552,45.6013,45.8496,499750.0
2019-04-01 11:00:00,55.39,55.65,55.32,55.55,245215.0,45.8496,46.0648,45.7917,45.9821,245215.0
2019-04-01 12:00:00,55.55,55.66,55.53,55.62,156131.0,45.9821,46.0731,45.9655,46.04,156131.0
2019-04-01 13:00:00,55.61,55.7,55.48,55.49,187333.0,46.0317,46.1062,45.9241,45.9324,187333.0
2019-04-01 14:00:00,55.5,55.51,55.37,55.42,168339.0,45.9407,45.9489,45.8331,45.8744,168339.0
2019-04-01 15:00:00,55.42,55.69,55.26,55.57,836755.0,45.8744,46.0979,45.742,45.9986,836755.0
2019-04-02 09:30:00,55.73,55.98,55.38,55.41,475217.0,46.1311,46.338,45.8413,45.8662,475217.0
2019-04-02 10:00:00,55.41,55.76,55.33,55.69,265491.0,45.8662,46.1559,45.7999,46.0979,265491.0
2019-04-02 11:00:00,55.69,55.78,55.44,55.5,230043.0,46.0979,46.1724,45.891,45.9407,230043.0
2019-04-02 12:00:00,55.5,55.61,55.43,55.54,273567.0,45.9407,46.0317,45.8827,45.9738,273567.0
2019-04-02 13:00:00,55.53,55.53,55.4,55.43,392260.0,45.9655,45.9655,45.8579,45.8827,392260.0
2019-04-02 14:00:00,55.44,55.59,55.42,55.48,343873.0,45.891,46.0152,45.8744,45.9241,343873.0
2019-04-02 15:00:00,55.47,55.61,55.43,55.58,966061.0,45.9158,46.0317,45.8827,46.0069,966061.0
2019-04-03 09:30:00,55.54,55.66,55.0,55.31,297274.0,45.9738,46.0731,45.5268,45.7834,297274.0
2019-04-03 10:00:00,55.31,55.47,55.25,55.39,495639.0,45.7834,45.9158,45.7337,45.8496,495639.0
2019-04-03 11:00:00,55.38,55.62,55.36,55.55,491707.0,45.8413,46.04,45.8248,45.9821,491707.0
2019-04-03 12:00:00,55.56,55.64,55.53,55.58,292312.0,45.9903,46.0566,45.9655,46.0069,292312.0
2019-04-03 13:00:00,55.58,55.65,55.56,55.6,253463.0,46.0069,46.0648,45.9903,46.0234,253463.0
2019-04-03 14:00:00,55.59,55.64,55.44,55.52,312790.0,46.0152,46.0566,45.891,45.9572,312790.0
2019-04-03 15:00:00,55.52,55.54,55.32,55.35,655801.0,45.9572,45.9738,45.7917,45.8165,655801.0
2019-04-04 09:30:00,55.59,55.61,55.14,55.18,186020.0,46.0152,46.0317,45.6427,45.6758,186020.0
2019-04-04 10:00:00,55.18,55.24,54.82,54.9,307246.0,45.6758,45.7254,45.3778,45.444,307246.0
2019-04-04 11:00:00,54.9,54.98,54.73,54.87,302344.0,45.444,45.5102,45.3033,45.4192,302344.0
2019-04-04 12:00:00,54.88,55.28,54.87,55.28,281717.0,45.4275,45.7586,45.4192,45.7586,281717.0
2019-04-04 13:00:00,55.28,55.36,55.2,55.22,187013.0,45.7586,45.8248,45.6923,45.7089,187013.0
2019-04-04 14:00:00,55.22,55.28,55.13,55.15,259715.0,45.7089,45.7586,45.6344,45.651,259715.0
2019-04-04 15:00:00,55.15,55.35,55.11,55.27,416698.0,45.651,45.8165,45.6178,45.7503,416698.0
2019-04-05 09:30:00,55.35,55.45,55.14,55.24,277474.0,45.8165,45.8993,45.6427,45.7254,277474.0
2019-04-05 10:00:00,55.23,55.57,55.19,55.4,302546.0,45.7172,45.9986,45.6841,45.8579,302546.0
2019-04-05 11:00:00,55.39,55.44,55.17,55.23,193424.0,45.8496,45.891,45.6675,45.7172,193424.0
2019-04-05 12:00:00,55.23,55.36,55.23,55.31,189345.0,45.7172,45.8248,45.7172,45.7834,189345.0
2019-04-05 13:00:00,55.3,55.47,55.3,55.44,140832.0,45.7751,45.9158,45.7751,45.891,140832.0
2019-04-05 14:00:00,55.44,55.53,55.38,55.52,185370.0,45.891,45.9655,45.8413,45.9572,185370.0
2019-04-05 15:00:00,55.52,55.72,55.49,55.7,530435.0,45.9572,46.1228,45.9324,46.1062,530435.0
2019-04-08 09:30:00,55.71,55.75,55.25,55.49,202710.0,46.1145,46.1476,45.7337,45.9324,202710.0
2019-04-08 10:00:00,55.49,55.52,55.15,55.19,239471.0,45.9324,45.9572,45.651,45.6841,239471.0
2019-04-08 11:00:00,55.18,55.27,55.11,55.24,172202.0,45.6758,45.7503,45.6178,45.7254,172202.0
2019-04-08 12:00:00,55.23,55.38,55.2,55.33,123187.0,45.7172,45.8413,45.6923,45.7999,123187.0
2019-04-08 13:00:00,55.33,55.42,55.32,55.36,136418.0,45.7999,45.8744,45.7917,45.8248,136418.0
2019-04-08 14:00:00,55.36,55.39,55.28,55.32,148830.0,45.8248,45.8496,45.7586,45.7917,148830.0
2019-04-08 15:00:00,55.33,55.4,55.26,55.32,478065.0,45.7999,45.8579,45.742,45.7917,478065.0
2019-04-09 09:30:00,55.24,55.47,55.2,55.36,141294.0,45.7254,45.9158,45.6923,45.8248,141294.0
2019-04-09 10:00:00,55.36,55.49,55.24,55.42,237922.0,45.8248,45.9324,45.7254,45.8744,237922.0
2019-04-09 11:00:00,55.43,55.57,55.23,55.31,319991.0,45.8827,45.9986,45.7172,45.7834,319991.0
2019-04-09 12:00:00,55.31,55.46,55.28,55.41,267777.0,45.7834,45.9076,45.7586,45.8662,267777.0
2019-04-09 13:00:00,55.41,55.44,55.34,55.42,219507.0,45.8662,45.891,45.8082,45.8744,219507.0
2019-04-09 14:00:00,55.41,55.6,55.37,55.54,267597.0,45.8662,46.0234,45.8331,45.9738,267597.0
2019-04-09 15:00:00,55.55,55.77,55.55,55.74,705279.0,45.9821,46.1642,45.9821,46.1393,705279.0
2019-04-10 09:30:00,55.84,56.32,55.7,56.23,236291.0,46.2221,46.6194,46.1062,46.5449,236291.0
2019-04-10 10:00:00,56.22,56.32,56.05,56.27,272752.0,46.5367,46.6194,46.3959,46.578,272752.0
2019-04-10 11:00:00,56.26,56.26,55.69,55.73,313751.0,46.5698,46.5698,46.0979,46.1311,313751.0
2019-04-10 12:00:00,55.72,55.72,55.33,55.43,239702.0,46.1228,46.1228,45.7999,45.8827,239702.0
2019-04-10 13:00:00,55.43,55.52,55.37,55.44,190296.0,45.8827,45.9572,45.8331,45.891,190296.0
2019-04-10 14:00:00,55.44,55.53,55.32,55.44,251432.0,45.891,45.9655,45.7917,45.891,251432.0
2019-04-10 15:00:00,55.44,55.47,55.24,55.35,672131.0,45.891,45.9158,45.7254,45.8165,672131.0
2019-04-11 09:30:00,55.44,55.59,55.32,55.58,153283.0,45.891,46.0152,45.7917,46.0069,153283.0
2019-04-11 10:00:00,55.58,55.7,55.35,55.45,202327.0,46.0069,46.1062,45.8165,45.8993,202327.0
2019-04-11 11:00:00,55.46,55.65,55.44,55.46,519159.0,45.9076,46.0648,45.891,45.9076,519159.0
2019-04-11 12:00:00,55.46,55.47,55.29,55.38,242876.0,45.9076,45.9158,45.7668,45.8413,242876.0
2019-04-11 13:00:00,55.37,55.44,55.34,55.4,213043.0,45.8331,45.891,45.8082,45.8579,213043.0
2019-04-11 14:00:00,55.4,55.52,55.34,55.48,265953.0,45.8579,45.9572,45.8082,45.9241,265953.0
2019-04-11 15:00:00,55.47,55.72,55.37,55.7,1244365.0,45.9158,46.1228,45.8331,46.1062,1244365.0
2019-04-12 09:30:00,55.68,55.68,55.12,55.49,166167.0,46.0897,46.0897,45.6261,45.9324,166167.0
2019-04-12 10:00:00,55.51,55.84,55.47,55.7,519437.0,45.9489,46.2221,45.9158,46.1062,519437.0
2019-04-12 11:00:00,55.7,55.84,55.68,55.73,106342.0,46.1062,46.2221,46.0897,46.1311,106342.0
2019-04-12 12:00:00,55.74,55.84,55.68,55.75,66650.0,46.1393,46.2221,46.0897,46.1476,66650.0
2019-04-12 13:00:00,55.75,55.79,55.68,55.71,75348.0,46.1476,46.1807,46.0897,46.1145,75348.0
2019-04-12 14:00:00,55.71,55.96,55.71,55.83,210045.0,46.1145,46.3214,46.1145,46.2138,210045.0
2019-04-12 15:00:00,55.83,55.97,55.79,55.89,574659.0,46.2138,46.3297,46.1807,46.2635,574659.0
2019-04-15 09:30:00,55.92,56.21,55.84,56.09,181444.0,46.2883,46.5284,46.2221,46.429,181444.0
2019-04-15 10:00:00,56.09,56.09,55.86,55.99,198507.0,46.429,46.429,46.2387,46.3463,198507.0
2019-04-15 11:00:00,55.99,56.03,55.89,55.95,195124.0,46.3463,46.3794,46.2635,46.3132,195124.0
2019-04-15 12:00:00,55.95,56.12,55.93,56.05,127324.0,46.3132,46.4539,46.2966,46.3959,127324.0
2019-04-15 13:00:00,56.05,56.05,55.85,55.97,153530.0,46.3959,46.3959,46.2304,46.3297,153530.0
2019-04-15 14:00:00,55.97,56.01,55.8,55.88,149974.0,46.3297,46.3628,46.189,46.2552,149974.0
2019-04-15 15:00:00,55.87,55.89,55.66,55.78,446430.0,46.2469,46.2635,46.0731,46.1724,446430.0
2019-04-16 09:30:00,55.79,55.98,55.71,55.86,113845.0,46.1807,46.338,46.1145,46.2387,113845.0
2019-04-16 10:00:00,55.85,55.85,55.42,55.53,159789.0,46.2304,46.2304,45.8744,45.9655,159789.0
2019-04-16 11:00:00,55.54,55.64,55.38,55.41,305213.0,45.9738,46.0566,45.8413,45.8662,305213.0
2019-04-16 12:00:00,55.41,55.42,55.23,55.28,172205.0,45.8662,45.8744,45.7172,45.7586,172205.0
2019-04-16 13:00:00,55.28,55.32,54.95,54.97,257720.0,45.7586,45.7917,45.4854,45.502,257720.0
2019-04-16 14:00:00,54.97,55.0,54.77,54.88,343848.0,45.502,45.5268,45.3364,45.4275,343848.0
2019-04-16 15:00:00,54.89,55.03,54.82,54.86,691107.0,45.4357,45.5516,45.3778,45.4109,691107.0
2019-04-17 09:30:00,54.95,55.09,54.62,54.73,306782.0,45.4854,45.6013,45.2122,45.3033,306782.0
2019-04-17 10:00:00,54.73,54.9,54.59,54.71,285742.0,45.3033,45.444,45.1874,45.2867,285742.0
2019-04-17 11:00:00,54.71,55.0,54.69,54.99,350951.0,45.2867,45.5268,45.2702,45.5185,350951.0
2019-04-17 12:00:00,54.99,55.01,54.84,54.91,203100.0,45.5185,45.5351,45.3943,45.4523,203100.0
2019-04-17 13:00:00,54.9,54.98,54.83,54.84,163510.0,45.444,45.5102,45.3861,45.3943,163510.0
2019-04-17 14:00:00,54.85,54.87,54.65,54.85,203974.0,45.4026,45.4192,45.2371,45.4026,203974.0
2019-04-17 15:00:00,54.84,54.9,54.72,54.76,596441.0,45.3943,45.444,45.295,45.3281,596441.0
2019-04-18 09:30:00,54.93,55.12,54.68,54.84,428855.0,45.4688,45.6261,45.2619,45.3943,428855.0
2019-04-18 10:00:00,54.84,55.27,54.84,55.12,187057.0,45.3943,45.7503,45.3943,45.6261,187057.0
2019-04-18 11:00:00,55.11,55.17,54.94,55.07,130414.0,45.6178,45.6675,45.4771,45.5847,130414.0
2019-04-18 12:00:00,55.06,55.19,54.87,55.12,246489.0,45.5765,45.6841,45.4192,45.6261,246489.0
2019-04-18 13:00:00,55.12,55.12,54.9,54.91,211823.0,45.6261,45.6261,45.444,45.4523,211823.0
2019-04-18 14:00:00,54.91,54.95,54.77,54.79,139160.0,45.4523,45.4854,45.3364,45.353,139160.0
2019-04-18 15:00:00,54.79,54.92,54.64,54.68,1053016.0,45.353,45.4606,45.2288,45.2619,1053016.0
2019-04-22 09:30:00,54.5,54.74,54.46,54.67,188227.0,45.1129,45.3116,45.0798,45.2536,188227.0
2019-04-22 10:00:00,54.67,54.82,54.49,54.53,171714.0,45.2536,45.3778,45.1046,45.1377,171714.0
2019-04-22 11:00:00,54.53,54.61,54.47,54.57,160245.0,45.1377,45.204,45.0881,45.1708,160245.0
2019-04-22 12:00:00,54.57,54.66,54.55,54.65,104846.0,45.1708,45.2453,45.1543,45.2371,104846.0
2019-04-22 13:00:00,54.66,54.69,54.58,54.68,120035.0,45.2453,45.2702,45.1791,45.2619,120035.0
2019-04-22 14:00:00,54.67,54.77,54.62,54.72,269643.0,45.2536,45.3364,45.2122,45.295,269643.0
2019-04-22 15:00:00,54.72,54.86,54.69,54.77,376314.0,45.295,45.4109,45.2702,45.3364,376314.0
2019-04-23 09:30:00,55.0,55.05,54.6,54.96,210051.0,45.5268,45.5682,45.1957,45.4937,210051.0
2019-04-23 10:00:00,54.95,55.3,54.86,54.91,294648.0,45.4854,45.7751,45.4109,45.4523,294648.0
2019-04-23 11:00:00,54.91,54.94,54.73,54.83,178440.0,45.4523,45.4771,45.3033,45.3861,178440.0
2019-04-23 12:00:00,54.83,55.0,54.7,54.78,137577.0,45.3861,45.5268,45.2785,45.3447,137577.0
2019-04-23 13:00:00,54.78,55.04,54.77,55.02,158603.0,45.3447,45.5599,45.3364,45.5433,158603.0
2019-04-23 14:00:00,55.02,55.21,54.99,55.18,189961.0,45.5433,45.7006,45.5185,45.6758,189961.0
2019-04-23 15:00:00,55.18,55.31,55.05,55.17,637907.0,45.6758,45.7834,45.5682,45.6675,637907.0
2019-04-24 09:30:00,55.27,55.48,55.09,55.3,138573.0,45.7503,45.9241,45.6013,45.7751,138573.0
2019-04-24 10:00:00,55.3,55.6,55.3,55.5,185551.0,45.7751,46.0234,45.7751,45.9407,185551.0
2019-04-24 11:00:00,55.5,55.59,55.29,55.3,156638.0,45.9407,46.0152,45.7668,45.7751,156638.0
2019-04-24 12:00:00,55.32,55.39,55.27,55.3,112089.0,45.7917,45.8496,45.7503,45.7751,112089.0
2019-04-24 13:00:00,55.3,55.36,55.16,55.27,160680.0,45.7751,45.8248,45.6592,45.7503,160680.0
2019-04-24 14:00:00,55.27,55.51,55.21,55.48,233232.0,45.7503,45.9489,45.7006,45.9241,233232.0
2019-04-24 15:00:00,55.48,55.67,55.35,55.44,632989.0,45.9241,46.0814,45.8165,45.891,632989.0
2019-04-25 09:30:00,55.09,55.42,54.71,55.38,134183.0,45.6013,45.8744,45.2867,45.8413,134183.0
2019-04-25 10:00:00,55.41,55.97,55.39,55.84,141345.0,45.8662,46.3297,45.8496,46.2221,141345.0
2019-04-25 11:00:00,55.87,55.9,55.65,55.8,125435.0,46.2469,46.2718,46.0648,46.189,125435.0
2019-04-25 12:00:00,55.79,55.84,55.69,55.83,85845.0,46.1807,46.2221,46.0979,46.2138,85845.0
2019-04-25 13:00:00,55.83,56.09,55.73,56.07,129281.0,46.2138,46.429,46.1311,46.4125,129281.0
2019-04-25 14:00:00,56.08,56.17,55.99,56.11,236405.0,46.4208,46.4953,46.3463,46.4456,236405.0
2019-04-25 15:00:00,56.11,56.29,55.97,55.99,619806.0,46.4456,46.5946,46.3297,46.3463,619806.0
2019-04-26 09:30:00,56.2,56.71,56.2,56.56,184188.0,46.5201,46.9423,46.5201,46.8181,184188.0
2019-04-26 10:00:00,56.55,56.56,56.25,56.42,201826.0,46.8098,46.8181,46.5615,46.7022,201826.0
2019-04-26 11:00:00,56.42,56.47,56.21,56.28,162062.0,46.7022,46.7436,46.5284,46.5863,162062.0
2019-04-26 12:00:00,56.27,56.29,56.07,56.09,225747.0,46.578,46.5946,46.4125,46.429,225747.0
2019-04-26 13:00:00,56.09,56.13,56.0,56.0,100379.0,46.429,46.4622,46.3545,46.3545,100379.0
2019-04-26 14:00:00,56.01,56.12,55.93,56.1,180977.0,46.3628,46.4539,46.2966,46.4373,180977.0
2019-04-26 15:00:00,56.09,56.19,55.87,55.92,569428.0,46.429,46.5118,46.2469,46.2883,569428.0
2019-04-29 09:30:00,55.69,55.79,54.94,55.56,155190.0,46.0979,46.1807,45.4771,45.9903,155190.0
2019-04-29 10:00:00,55.56,55.62,55.27,55.33,220751.0,45.9903,46.04,45.7503,45.7999,220751.0
2019-04-29 11:00:00,55.32,55.49,55.25,55.46,140964.0,45.7917,45.9324,45.7337,45.9076,140964.0
2019-04-29 12:00:00,55.45,55.47,55.34,55.39,78858.0,45.8993,45.9158,45.8082,45.8496,78858.0
2019-04-29 13:00:00,55.38,55.47,55.34,55.37,66646.0,45.8413,45.9158,45.8082,45.8331,66646.0
2019-04-29 14:00:00,55.36,55.53,55.34,55.42,115853.0,45.8248,45.9655,45.8082,45.8744,115853.0
2019-04-29 15:00:00,55.42,55.53,55.37,55.45,246379.0,45.8744,45.9655,45.8331,45.8993,246379.0
2019-04-30 09:30:00,55.43,55.68,55.34,55.65,89272.0,45.8827,46.0897,45.8082,46.0648,89272.0
2019-04-30 10:00:00,55.66,55.91,55.65,55.87,167535.0,46.0731,46.28,46.0648,46.2469,167535.0
2019-04-30 11:00:00,55.86,56.01,55.68,55.91,366662.0,46.2387,46.3628,46.0897,46.28,366662.0
2019-04-30 12:00:00,55.91,56.08,55.91,56.05,174301.0,46.28,46.4208,46.28,46.3959,174301.0
2019-04-30 13:00:00,56.05,56.28,56.03,56.26,193808.0,46.3959,46.5863,46.3794,46.5698,193808.0
2019-04-30 14:00:00,56.26,56.41,56.08,56.38,252354.0,46.5698,46.6939,46.4208,46.6691,252354.0
2019-04-30 15:00:00,56.38,56.53,56.34,56.49,566696.0,46.6691,46.7933,46.636,46.7601,566696.0
2019-05-01 09:30:00,56.19,56.38,56.07,56.13,122376.0,46.5118,46.6691,46.4125,46.4622,122376.0
2019-05-01 10:00:00,56.13,56.49,56.07,56.12,186479.0,46.4622,46.7601,46.4125,46.4539,186479.0
2019-05-01 11:00:00,56.12,56.24,56.04,56.18,159450.0,46.4539,46.5532,46.3877,46.5035,159450.0
2019-05-01 12:00:00,56.17,56.37,56.08,56.35,113424.0,46.4953,46.6608,46.4208,46.6443,113424.0
2019-05-01 13:00:00,56.36,56.42,56.26,56.32,126053.0,46.6525,46.7022,46.5698,46.6194,126053.0
2019-05-01 14:00:00,56.32,56.58,55.88,55.98,333615.0,46.6194,46.8346,46.2552,46.338,333615.0
2019-05-01 15:00:00,55.98,56.09,55.89,55.9,600804.0,46.338,46.429,46.2635,46.2718,600804.0
2019-05-02 09:30:00,55.91,56.15,55.61,55.86,92970.0,46.28,46.4787,46.0317,46.2387,92970.0
2019-05-02 10:00:00,55.86,56.03,55.71,55.74,190897.0,46.2387,46.3794,46.1145,46.1393,190897.0
2019-05-02 11:00:00,55.74,56.2,55.45,56.2,388162.0,46.1393,46.5201,45.8993,46.5201,388162.0
2019-05-02 12:00:00,56.19,56.2,55.92,56.02,158627.0,46.5118,46.5201,46.2883,46.3711,158627.0
2019-05-02 13:00:00,56.03,56.15,55.91,55.97,114673.0,46.3794,46.4787,46.28,46.3297,114673.0
2019-05-02 14:00:00,55.96,56.04,55.75,55.85,117940.0,46.3214,46.3877,46.1476,46.2304,117940.0
2019-05-02 15:00:00,55.85,56.0,55.77,55.92,381221.0,46.2304,46.3545,46.1642,46.2883,381221.0
2019-05-03 09:30:00,56.02,56.14,55.82,55.95,113255.0,46.3711,46.4704,46.2055,46.3132,113255.0
2019-05-03 10:00:00,55.93,56.4,55.93,56.38,139996.0,46.2966,46.6856,46.2966,46.6691,139996.0
2019-05-03 11:00:00,56.38,56.47,56.31,56.4,92023.0,46.6691,46.7436,46.6112,46.6856,92023.0
2019-05-03 12:00:00,56.4,56.46,56.36,56.39,52675.0,46.6856,46.7353,46.6525,46.6774,52675.0
2019-05-03 13:00:00,56.4,56.54,56.38,56.51,99178.0,46.6856,46.8015,46.6691,46.7767,99178.0
2019-05-03 14:00:00,56.51,56.56,56.47,56.49,86331.0,46.7767,46.8181,46.7436,46.7601,86331.0
2019-05-03 15:00:00,56.49,56.65,56.4,56.58,408379.0,46.7601,46.8926,46.6856,46.8346,408379.0
2019-05-06 09:30:00,56.63,56.78,56.51,56.59,159421.0,46.876,47.0002,46.7767,46.8429,159421.0
2019-05-06 10:00:00,56.59,56.68,56.41,56.57,445166.0,46.8429,46.9174,46.6939,46.8264,445166.0
2019-05-06 11:00:00,56.57,56.68,56.47,56.51,257632.0,46.8264,46.9174,46.7436,46.7767,257632.0
2019-05-06 12:00:00,56.5,56.57,56.42,56.46,168021.0,46.7684,46.8264,46.7022,46.7353,168021.0
2019-05-06 13:00:00,56.45,56.52,56.34,56.38,142940.0,46.727,46.785,46.636,46.6691,142940.0
2019-05-06 14:00:00,56.37,56.48,56.28,56.43,122507.0,46.6608,46.7519,46.5863,46.7105,122507.0
2019-05-06 15:00:00,56.43,56.58,56.42,56.52,441915.0,46.7105,46.8346,46.7022,46.785,441915.0
2019-05-07 09:30:00,56.38,56.71,56.32,56.52,266208.0,46.6691,46.9423,46.6194,46.785,266208.0
2019-05-07 10:00:00,56.51,56.72,56.48,56.67,368850.0,46.7767,46.9505,46.7519,46.9091,368850.0
2019-05-07 11:00:00,56.68,56.94,56.59,56.65,456452.0,46.9174,47.1326,46.8429,46.8926,456452.0
2019-05-07 12:00:00,56.65,56.88,56.59,56.83,238891.0,46.8926,47.083,46.8429,47.0416,238891.0
2019-05-07 13:00:00,56.82,56.82,56.57,56.75,217807.0,47.0333,47.0333,46.8264,46.9754,217807.0
2019-05-07 14:00:00,56.75,56.84,56.61,56.71,556246.0,46.9754,47.0499,46.8595,46.9423,556246.0
2019-05-07 15:00:00,56.7,56.7,56.41,56.58,1155141.0,46.934,46.934,46.6939,46.8346,1155141.0
2019-05-08 09:30:00,56.47,56.49,55.95,56.16,270326.0,46.7436,46.7601,46.3132,46.487,270326.0
2019-05-08 10:00:00,56.15,56.21,55.88,56.05,531296.0,46.4787,46.5284,46.2552,46.3959,531296.0
2019-05-08 11:00:00,56.06,56.15,55.85,56.07,326242.0,46.4042,46.4787,46.2304,46.4125,326242.0
2019-05-08 12:00:00,56.07,56.29,55.98,56.28,125684.0,46.4125,46.5946,46.338,46.5863,125684.0
2019-05-08 13:00:00,56.28,56.29,56.14,56.18,158503.0,46.5863,46.5946,46.4704,46.5035,158503.0
2019-05-08 14:00:00,56.18,56.18,56.06,56.09,179179.0,46.5035,46.5035,46.4042,46.429,179179.0
2019-05-08 15:00:00,56.09,56.11,55.84,55.89,594051.0,46.429,46.4456,46.2221,46.2635,594051.0
2019-05-09 09:30:00,55.78,56.15,55.26,55.92,201594.0,46.1724,46.4787,45.742,46.2883,201594.0
2019-05-09 10:00:00,55.92,56.0,55.68,55.69,227516.0,46.2883,46.3545,46.0897,46.0979,227516.0
2019-05-09 11:00:00,55.68,55.77,55.61,55.71,145499.0,46.0897,46.1642,46.0317,46.1145,145499.0
2019-05-09 12:00:00,55.7,56.01,55.68,55.97,241381.0,46.1062,46.3628,46.0897,46.3297,241381.0
2019-05-09 13:00:00,55.97,56.14,55.94,56.09,250042.0,46.3297,46.4704,46.3049,46.429,250042.0
2019-05-09 14:00:00,56.09,56.2,56.05,56.1,153528.0,46.429,46.5201,46.3959,46.4373,153528.0
2019-05-09 15:00:00,56.1,56.17,55.99,56.06,548163.0,46.4373,46.4953,46.3463,46.4042,548163.0
2019-05-10 09:30:00,55.9,56.11,55.86,56.11,149386.0,46.2718,46.4456,46.2387,46.4456,149386.0
2019-05-10 10:00:00,56.11,56.29,55.97,56.13,286284.0,46.4456,46.5946,46.3297,46.4622,286284.0
2019-05-10 11:00:00,56.12,56.45,56.09,56.43,323430.0,46.4539,46.727,46.429,46.7105,323430.0
2019-05-10 12:00:00,56.43,56.68,56.36,56.65,201499.0,46.7105,46.9174,46.6525,46.8926,201499.0
2019-05-10 13:00:00,56.65,56.79,56.6,56.75,141411.0,46.8926,47.0085,46.8512,46.9754,141411.0
2019-05-10 14:00:00,56.76,56.93,56.76,56.85,145159.0,46.9836,47.1244,46.9836,47.0581,145159.0
2019-05-10 15:00:00,56.87,57.23,56.87,57.21,567365.0,47.0747,47.3727,47.0747,47.3561,567365.0
2019-05-13 09:30:00,57.09,57.55,56.9,57.43,280480.0,47.2568,47.6376,47.0995,47.5382,280480.0
2019-05-13 10:00:00,57.42,57.52,57.23,57.27,396617.0,47.53,47.6127,47.3727,47.4058,396617.0
2019-05-13 11:00:00,57.28,57.64,57.28,57.58,333692.0,47.4141,47.7121,47.4141,47.6624,333692.0
2019-05-13 12:00:00,57.59,57.77,57.56,57.57,278642.0,47.6707,47.8197,47.6459,47.6541,278642.0
2019-05-13 13:00:00,57.57,57.63,57.43,57.62,158657.0,47.6541,47.7038,47.5382,47.6955,158657.0
2019-05-13 14:00:00,57.62,57.81,57.5,57.73,307434.0,47.6955,47.8528,47.5962,47.7866,307434.0
2019-05-13 15:00:00,57.72,57.82,57.6,57.79,946788.0,47.7783,47.8611,47.679,47.8362,946788.0
2019-05-14 09:30:00,57.68,57.85,57.34,57.77,225608.0,47.7452,47.8859,47.4637,47.8197,225608.0
2019-05-14 10:00:00,57.77,57.77,57.48,57.69,219394.0,47.8197,47.8197,47.5796,47.7535,219394.0
2019-05-14 11:00:00,57.69,57.77,57.54,57.67,205997.0,47.7535,47.8197,47.6293,47.7369,205997.0
2019-05-14 12:00:00,57.67,57.69,57.47,57.51,150754.0,47.7369,47.7535,47.5714,47.6045,150754.0
2019-05-14 13:00:00,57.52,57.58,57.4,57.42,205384.0,47.6127,47.6624,47.5134,47.53,205384.0
2019-05-14 14:00:00,57.42,57.5,57.25,57.35,271051.0,47.53,47.5962,47.3892,47.472,271051.0
2019-05-14 15:00:00,57.35,57.41,57.22,57.32,655837.0,47.472,47.5217,47.3644,47.4472,655837.0
2019-05-15 09:30:00,57.33,57.35,57.13,57.18,180522.0,47.4555,47.472,47.2899,47.3313,180522.0
2019-05-15 10:00:00,57.18,57.53,57.1,57.42,488919.0,47.3313,47.621,47.2651,47.53,488919.0
2019-05-15 11:00:00,57.42,57.58,57.36,57.49,183167.0,47.53,47.6624,47.4803,47.5879,183167.0
2019-05-15 12:00:00,57.49,57.56,57.43,57.45,123029.0,47.5879,47.6459,47.5382,47.5548,123029.0
2019-05-15 13:00:00,57.45,57.45,57.34,57.41,132072.0,47.5548,47.5548,47.4637,47.5217,132072.0
2019-05-15 14:00:00,57.41,57.51,57.36,57.42,135448.0,47.5217,47.6045,47.4803,47.53,135448.0
2019-05-15 15:00:00,57.42,57.47,57.19,57.22,454487.0,47.53,47.5714,47.3396,47.3644,454487.0
2019-05-16 09:30:00,57.07,57.6,56.97,57.52,137706.0,47.2402,47.679,47.1575,47.6127,137706.0
2019-05-16 10:00:00,57.52,57.84,57.51,57.75,140953.0,47.6127,47.8776,47.6045,47.8031,140953.0
2019-05-16 11:00:00,57.75,57.91,57.74,57.87,115724.0,47.8031,47.9356,47.7948,47.9025,115724.0
2019-05-16 12:00:00,57.87,57.93,57.69,57.71,100991.0,47.9025,47.9521,47.7535,47.77,100991.0
2019-05-16 13:00:00,57.71,57.74,57.63,57.66,124006.0,47.77,47.7948,47.7038,47.7286,124006.0
2019-05-16 14:00:00,57.66,57.79,57.62,57.72,150530.0,47.7286,47.8362,47.6955,47.7783,150530.0
2019-05-16 15:00:00,57.71,57.76,57.42,57.74,353450.0,47.77,47.8114,47.53,47.7948,353450.0
2019-05-17 09:30:00,57.55,57.88,57.46,57.81,196599.0,47.6376,47.9107,47.5631,47.8528,196599.0
2019-05-17 10:00:00,57.82,58.09,57.79,58.03,179280.0,47.8611,48.0846,47.8362,48.0349,179280.0
2019-05-17 11:00:00,58.03,58.16,57.97,58.08,126967.0,48.0349,48.1425,47.9852,48.0763,126967.0
2019-05-17 12:00:00,58.06,58.11,57.97,58.08,79476.0,48.0597,48.1011,47.9852,48.0763,79476.0
2019-05-17 13:00:00,58.08,58.39,58.06,58.36,249134.0,48.0763,48.3329,48.0597,48.3081,249134.0
2019-05-17 14:00:00,58.36,58.48,58.3,58.4,114677.0,48.3081,48.4074,48.2584,48.3412,114677.0
2019-05-17 15:00:00,58.39,58.4,58.16,58.2,457087.0,48.3329,48.3412,48.1425,48.1756,457087.0
2019-05-20 09:30:00,58.27,58.5,58.2,58.43,154097.0,48.2336,48.4239,48.1756,48.366,154097.0
2019-05-20 10:00:00,58.43,58.69,58.38,58.57,243241.0,48.366,48.5812,48.3246,48.4819,243241.0
2019-05-20 11:00:00,58.58,58.65,58.44,58.47,163378.0,48.4902,48.5481,48.3743,48.3991,163378.0
2019-05-20 12:00:00,58.47,58.54,58.32,58.39,175134.0,48.3991,48.4571,48.2749,48.3329,175134.0
2019-05-20 13:00:00,58.39,58.47,58.36,58.45,187622.0,48.3329,48.3991,48.3081,48.3826,187622.0
2019-05-20 14:00:00,58.45,58.51,58.34,58.41,162651.0,48.3826,48.4322,48.2915,48.3494,162651.0
2019-05-20 15:00:00,58.42,58.45,58.23,58.4,445349.0,48.3577,48.3826,48.2005,48.3412,445349.0
2019-05-21 09:30:00,58.42,58.7,58.23,58.56,187821.0,48.3577,48.5895,48.2005,48.4736,187821.0
2019-05-21 10:00:00,58.56,58.68,58.46,58.65,207028.0,48.4736,48.5729,48.3908,48.5481,207028.0
2019-05-21 11:00:00,58.65,58.74,58.55,58.7,240924.0,48.5481,48.6226,48.4653,48.5895,240924.0
2019-05-21 12:00:00,58.71,58.71,58.55,58.58,224849.0,48.5978,48.5978,48.4653,48.4902,224849.0
2019-05-21 13:00:00,58.58,58.62,58.5,58.57,104682.0,48.4902,48.5233,48.4239,48.4819,104682.0
2019-05-21 14:00:00,58.57,58.57,58.35,58.37,160474.0,48.4819,48.4819,48.2998,48.3163,160474.0
2019-05-21 15:00:00,58.37,58.38,57.97,58.1,467034.0,48.3163,48.3246,47.9852,48.0928,467034.0
2019-05-22 09:30:00,58.34,58.34,58.03,58.1,126092.0,48.2915,48.2915,48.0349,48.0928,126092.0
2019-05-22 10:00:00,58.09,58.31,58.06,58.12,381897.0,48.0846,48.2667,48.0597,48.1094,381897.0
2019-05-22 11:00:00,58.13,58.18,58.07,58.13,759812.0,48.1177,48.1591,48.068,48.1177,759812.0
2019-05-22 12:00:00,58.13,58.33,58.1,58.29,282143.0,48.1177,48.2832,48.0928,48.2501,282143.0
2019-05-22 13:00:00,58.28,58.29,58.24,58.27,199012.0,48.2418,48.2501,48.2087,48.2336,199012.0
2019-05-22 14:00:00,58.27,58.49,58.24,58.42,673234.0,48.2336,48.4157,48.2087,48.3577,673234.0
2019-05-22 15:00:00,58.41,58.54,58.4,58.51,449894.0,48.3494,48.4571,48.3412,48.4322,449894.0
2019-05-23 09:30:00,58.5,58.86,58.4,58.65,199230.0,48.4239,48.7219,48.3412,48.5481,199230.0
2019-05-23 10:00:00,58.66,58.73,58.52,58.6,219697.0,48.5564,48.6143,48.4405,48.5067,219697.0
2019-05-23 11:00:00,58.61,58.76,58.59,58.65,174184.0,48.515,48.6392,48.4984,48.5481,174184.0
2019-05-23 12:00:00,58.66,58.84,58.55,58.59,166224.0,48.5564,48.7054,48.4653,48.4984,166224.0
2019-05-23 13:00:00,58.6,58.74,58.52,58.7,131077.0,48.5067,48.6226,48.4405,48.5895,131077.0
2019-05-23 14:00:00,58.69,58.91,58.69,58.87,251215.0,48.5812,48.7633,48.5812,48.7302,251215.0
2019-05-23 15:00:00,58.87,59.1,58.84,59.09,673815.0,48.7302,48.9206,48.7054,48.9123,673815.0
2019-05-24 09:30:00,59.13,59.2,58.94,59.17,92067.0,48.9454,49.0034,48.7882,48.9785,92067.0
2019-05-24 10:00:00,59.17,59.62,59.11,59.31,196087.0,48.9785,49.351,48.9289,49.0944,196087.0
2019-05-24 11:00:00,59.31,59.32,59.11,59.2,117120.0,49.0944,49.1027,48.9289,49.0034,117120.0
2019-05-24 12:00:00,59.2,59.3,59.14,59.17,196418.0,49.0034,49.0862,48.9537,48.9785,196418.0
2019-05-24 13:00:00,59.18,59.29,59.15,59.18,223191.0,48.9868,49.0779,48.962,48.9868,223191.0
2019-05-24 14:00:00,59.18,59.19,59.07,59.13,113787.0,48.9868,48.9951,48.8958,48.9454,113787.0
2019-05-24 15:00:00,59.13,59.16,58.95,59.0,310076.0,48.9454,48.9703,48.7964,48.8378,310076.0
2019-05-28 09:30:00,59.14,59.2,58.91,59.11,149840.0,48.9537,49.0034,48.7633,48.9289,149840.0
2019-05-28 10:00:00,59.1,59.17,58.8,58.96,263542.0,48.9206,48.9785,48.6723,48.8047,263542.0
2019-05-28 11:00:00,58.96,58.96,58.57,58.66,137368.0,48.8047,48.8047,48.4819,48.5564,137368.0
2019-05-28 12:00:00,58.66,58.85,58.63,58.69,118077.0,48.5564,48.7137,48.5316,48.5812,118077.0
2019-05-28 13:00:00,58.69,58.69,58.43,58.51,108796.0,48.5812,48.5812,48.366,48.4322,108796.0
2019-05-28 14:00:00,58.51,58.57,58.36,58.4,133312.0,48.4322,48.4819,48.3081,48.3412,133312.0
2019-05-28 15:00:00,58.39,58.4,57.93,58.03,457497.0,48.3329,48.3412,47.9521,48.0349,457497.0
2019-05-29 09:30:00,58.15,58.19,57.82,58.02,203149.0,48.1342,48.1673,47.8611,48.0266,203149.0
2019-05-29 10:00:00,58.03,58.04,57.6,57.67,210038.0,48.0349,48.0432,47.679,47.7369,210038.0
2019-05-29 11:00:00,57.68,57.88,57.6,57.6,231024.0,47.7452,47.9107,47.679,47.679,231024.0
2019-05-29 12:00:00,57.61,57.69,57.45,57.46,169627.0,47.6872,47.7535,47.5548,47.5631,169627.0
2019-05-29 13:00:00,57.46,57.57,57.37,57.39,152834.0,47.5631,47.6541,47.4886,47.5051,152834.0
2019-05-29 14:00:00,57.39,57.39,57.13,57.29,314953.0,47.5051,47.5051,47.2899,47.4224,314953.0
2019-05-29 15:00:00,57.28,57.32,57.04,57.18,512538.0,47.4141,47.4472,47.2154,47.3313,512538.0
2019-05-30 09:30:00,57.29,57.51,57.17,57.42,119566.0,47.4224,47.6045,47.323,47.53,119566.0
2019-05-30 10:00:00,57.43,57.6,57.29,57.34,161215.0,47.5382,47.679,47.4224,47.4637,161215.0
2019-05-30 11:00:00,57.34,57.48,57.2,57.2,162401.0,47.4637,47.5796,47.3479,47.3479,162401.0
2019-05-30 12:00:00,57.18,57.34,57.15,57.29,86309.0,47.3313,47.4637,47.3065,47.4224,86309.0
2019-05-30 13:00:00,57.29,57.34,57.2,57.24,140286.0,47.4224,47.4637,47.3479,47.381,140286.0
2019-05-30 14:00:00,57.25,57.39,57.19,57.39,173637.0,47.3892,47.5051,47.3396,47.5051,173637.0
2019-05-30 15:00:00,57.38,57.39,57.16,57.37,483657.0,47.4969,47.5051,47.3147,47.4886,483657.0
2019-05-31 09:30:00,57.47,57.73,57.31,57.41,220564.0,47.5714,47.7866,47.4389,47.5217,220564.0
2019-05-31 10:00:00,57.42,57.46,57.1,57.16,296528.0,47.53,47.5631,47.2651,47.3147,296528.0
2019-05-31 11:00:00,57.15,57.34,57.13,57.33,350752.0,47.3065,47.4637,47.2899,47.4555,350752.0
2019-05-31 12:00:00,57.34,57.36,57.22,57.32,247324.0,47.4637,47.4803,47.3644,47.4472,247324.0
2019-05-31 13:00:00,57.33,57.5,57.29,57.38,313279.0,47.4555,47.5962,47.4224,47.4969,313279.0
2019-05-31 14:00:00,57.39,57.59,57.36,57.54,216736.0,47.5051,47.6707,47.4803,47.6293,216736.0
2019-05-31 15:00:00,57.54,57.65,57.31,57.34,941834.0,47.6293,47.7203,47.4389,47.4637,941834.0
2019-06-03 09:30:00,57.58,57.68,57.36,57.44,179443.0,47.6624,47.7452,47.4803,47.5465,179443.0
2019-06-03 10:00:00,57.42,57.45,57.11,57.3,278031.0,47.53,47.5548,47.2734,47.4306,278031.0
2019-06-03 11:00:00,57.29,57.37,57.2,57.28,228829.0,47.4224,47.4886,47.3479,47.4141,228829.0
2019-06-03 12:00:00,57.28,57.38,57.19,57.28,209699.0,47.4141,47.4969,47.3396,47.4141,209699.0
2019-06-03 13:00:00,57.27,57.49,57.21,57.42,266077.0,47.4058,47.5879,47.3561,47.53,266077.0
2019-06-03 14:00:00,57.41,57.56,57.39,57.55,262445.0,47.5217,47.6459,47.5051,47.6376,262445.0
2019-06-03 15:00:00,57.54,58.03,57.46,57.92,808874.0,47.6293,48.0349,47.5631,47.9438,808874.0
2019-06-04 09:30:00,57.87,57.97,57.5,57.52,146041.0,47.9025,47.9852,47.5962,47.6127,146041.0
2019-06-04 10:00:00,57.51,57.6,56.72,56.76,232644.0,47.6045,47.679,46.9505,46.9836,232644.0
2019-06-04 11:00:00,56.75,56.85,56.37,56.85,386961.0,46.9754,47.0581,46.6608,47.0581,386961.0
2019-06-04 12:00:00,56.85,57.09,56.83,57.05,93767.0,47.0581,47.2568,47.0416,47.2237,93767.0
2019-06-04 13:00:00,57.05,57.18,57.04,57.1,101727.0,47.2237,47.3313,47.2154,47.2651,101727.0
2019-06-04 14:00:00,57.11,57.26,57.04,57.21,129694.0,47.2734,47.3975,47.2154,47.3561,129694.0
2019-06-04 15:00:00,57.22,57.84,57.22,57.78,415105.0,47.3644,47.8776,47.3644,47.828,415105.0
2019-06-05 09:30:00,57.99,58.64,57.77,58.56,185778.0,48.0018,48.5398,47.8197,48.4736,185778.0
2019-06-05 10:00:00,58.57,59.04,58.47,58.97,293173.0,48.4819,48.8709,48.3991,48.813,293173.0
2019-06-05 11:00:00,58.98,59.12,58.8,59.02,231789.0,48.8213,48.9372,48.6723,48.8544,231789.0
2019-06-05 12:00:00,59.02,59.09,58.96,59.03,144515.0,48.8544,48.9123,48.8047,48.8627,144515.0
2019-06-05 13:00:00,59.03,59.11,59.0,59.1,306637.0,48.8627,48.9289,48.8378,48.9206,306637.0
2019-06-05 14:00:00,59.11,59.46,59.05,59.32,218604.0,48.9289,49.2186,48.8792,49.1027,218604.0
2019-06-05 15:00:00,59.31,59.46,58.98,59.3,791200.0,49.0944,49.2186,48.8213,49.0862,791200.0
2019-06-06 09:30:00,59.47,59.65,59.24,59.64,85558.0,49.2269,49.3759,49.0365,49.3676,85558.0
2019-06-06 10:00:00,59.64,59.8,59.49,59.61,109583.0,49.3676,49.5,49.2434,49.3428,109583.0
2019-06-06 11:00:00,59.61,59.62,59.3,59.38,127811.0,49.3428,49.351,49.0862,49.1524,127811.0
2019-06-06 12:00:00,59.39,59.49,59.3,59.47,85364.0,49.1607,49.2434,49.0862,49.2269,85364.0
2019-06-06 13:00:00,59.48,59.69,59.48,59.66,122411.0,49.2351,49.409,49.2351,49.3841,122411.0
2019-06-06 14:00:00,59.67,59.81,59.62,59.78,136011.0,49.3924,49.5083,49.351,49.4835,136011.0
2019-06-06 15:00:00,59.78,59.89,59.68,59.8,360858.0,49.4835,49.5745,49.4007,49.5,360858.0
2019-06-07 09:30:00,60.12,60.54,60.03,60.4,146551.0,49.7649,50.1126,49.6904,49.9967,146551.0
2019-06-07 10:00:00,60.41,60.56,60.36,60.5,182271.0,50.005,50.1291,49.9636,50.0795,182271.0
2019-06-07 11:00:00,60.5,60.5,60.08,60.16,218226.0,50.0795,50.0795,49.7318,49.798,218226.0
2019-06-07 12:00:00,60.15,60.4,60.11,60.4,88112.0,49.7897,49.9967,49.7566,49.9967,88112.0
2019-06-07 13:00:00,60.41,60.44,60.01,60.01,119276.0,50.005,50.0298,49.6739,49.6739,119276.0
2019-06-07 14:00:00,60.01,60.01,59.46,59.49,186539.0,49.6739,49.6739,49.2186,49.2434,186539.0
2019-06-07 15:00:00,59.48,59.71,59.38,59.44,466538.0,49.2351,49.4255,49.1524,49.202,466538.0
2019-06-10 09:30:00,59.38,59.38,58.91,59.12,142277.0,49.1524,49.1524,48.7633,48.9372,142277.0
2019-06-10 10:00:00,59.12,59.36,58.83,59.3,199374.0,48.9372,49.1358,48.6971,49.0862,199374.0
2019-06-10 11:00:00,59.31,59.41,59.17,59.33,178751.0,49.0944,49.1772,48.9785,49.111,178751.0
2019-06-10 12:00:00,59.33,59.38,59.16,59.22,96445.0,49.111,49.1524,48.9703,49.0199,96445.0
2019-06-10 13:00:00,59.21,59.28,59.14,59.23,88181.0,49.0117,49.0696,48.9537,49.0282,88181.0
2019-06-10 14:00:00,59.23,59.27,59.17,59.25,93593.0,49.0282,49.0613,48.9785,49.0448,93593.0
2019-06-10 15:00:00,59.24,59.3,59.01,59.26,561368.0,49.0365,49.0862,48.8461,49.053,561368.0
2019-06-11 09:30:00,59.2,59.33,59.01,59.12,115174.0,49.0034,49.111,48.8461,48.9372,115174.0
2019-06-11 10:00:00,59.12,59.25,58.88,58.92,132580.0,48.9372,49.0448,48.7385,48.7716,132580.0
2019-06-11 11:00:00,58.92,58.93,58.76,58.92,257270.0,48.7716,48.7799,48.6392,48.7716,257270.0
2019-06-11 12:00:00,58.93,58.94,58.44,58.48,103546.0,48.7799,48.7882,48.3743,48.4074,103546.0
2019-06-11 13:00:00,58.48,58.65,58.47,58.6,126208.0,48.4074,48.5481,48.3991,48.5067,126208.0
2019-06-11 14:00:00,58.6,58.76,58.46,58.53,132376.0,48.5067,48.6392,48.3908,48.4488,132376.0
2019-06-11 15:00:00,58.54,58.72,58.36,58.69,479586.0,48.4571,48.6061,48.3081,48.5812,479586.0
2019-06-12 09:30:00,58.94,59.34,58.69,59.27,128032.0,48.7882,49.1193,48.5812,49.0613,128032.0
2019-06-12 10:00:00,59.27,59.47,59.24,59.46,182951.0,49.0613,49.2269,49.0365,49.2186,182951.0
2019-06-12 11:00:00,59.45,59.63,59.37,59.6,187987.0,49.2103,49.3593,49.1441,49.3345,187987.0
2019-06-12 12:00:00,59.6,59.62,59.46,59.5,113021.0,49.3345,49.351,49.2186,49.2517,113021.0
2019-06-12 13:00:00,59.51,59.52,59.32,59.34,104422.0,49.26,49.2683,49.1027,49.1193,104422.0
2019-06-12 14:00:00,59.33,59.4,59.23,59.39,149532.0,49.111,49.1689,49.0282,49.1607,149532.0
2019-06-12 15:00:00,59.39,59.59,59.29,59.53,482531.0,49.1607,49.3262,49.0779,49.2765,482531.0
2019-06-13 09:30:00,59.3,59.49,59.23,59.29,109698.0,49.4205,49.5789,49.3622,49.4122,109698.0
2019-06-13 10:00:00,59.3,59.4,59.06,59.13,360285.0,49.4205,49.5039,49.2205,49.2789,360285.0
2019-06-13 11:00:00,59.13,59.39,58.95,59.38,427782.0,49.2789,49.4956,49.1289,49.4872,427782.0
2019-06-13 12:00:00,59.38,59.48,59.29,59.47,211201.0,49.4872,49.5706,49.4122,49.5622,211201.0
2019-06-13 13:00:00,59.47,59.52,59.37,59.4,168576.0,49.5622,49.6039,49.4789,49.5039,168576.0
2019-06-13 14:00:00,59.41,59.42,59.28,59.37,138155.0,49.5122,49.5206,49.4039,49.4789,138155.0
2019-06-13 15:00:00,59.37,59.48,59.13,59.46,457874.0,49.4789,49.5706,49.2789,49.5539,457874.0
2019-06-14 09:30:00,59.52,59.91,59.33,59.86,229518.0,49.6039,49.9289,49.4456,49.8873,229518.0
2019-06-14 10:00:00,59.86,59.92,59.49,59.8,242649.0,49.8873,49.9373,49.5789,49.8372,242649.0
2019-06-14 11:00:00,59.81,59.99,59.71,59.72,158710.0,49.8456,49.9956,49.7622,49.7706,158710.0
2019-06-14 12:00:00,59.72,59.9,59.65,59.88,96131.0,49.7706,49.9206,49.7122,49.9039,96131.0
2019-06-14 13:00:00,59.89,59.94,59.81,59.9,69361.0,49.9123,49.9539,49.8456,49.9206,69361.0
2019-06-14 14:00:00,59.89,60.08,59.84,60.04,233343.0,49.9123,50.0706,49.8706,50.0373,233343.0
2019-06-14 15:00:00,60.04,60.16,59.99,60.03,366217.0,50.0373,50.1373,49.9956,50.0289,366217.0
2019-06-17 09:30:00,60.07,60.33,59.64,59.65,173786.0,50.0623,50.279,49.7039,49.7122,173786.0
2019-06-17 10:00:00,59.66,59.8,59.48,59.63,544400.0,49.7206,49.8372,49.5706,49.6956,544400.0
2019-06-17 11:00:00,59.63,59.73,59.55,59.6,224290.0,49.6956,49.7789,49.6289,49.6706,224290.0
2019-06-17 12:00:00,59.59,59.85,59.57,59.82,158604.0,49.6622,49.8789,49.6456,49.8539,158604.0
2019-06-17 13:00:00,59.8,60.0,59.73,59.96,90886.0,49.8372,50.0039,49.7789,49.9706,90886.0
2019-06-17 14:00:00,59.96,60.0,59.84,59.9,190894.0,49.9706,50.0039,49.8706,49.9206,190894.0
2019-06-17 15:00:00,59.91,60.03,59.74,59.87,549164.0,49.9289,50.0289,49.7872,49.8956,549164.0
2019-06-18 09:30:00,60.39,60.4,59.87,59.98,492398.0,50.329,50.3373,49.8956,49.9873,492398.0
2019-06-18 10:00:00,60.0,60.03,59.61,59.97,660393.0,50.0039,50.0289,49.6789,49.9789,660393.0
2019-06-18 11:00:00,59.98,60.01,59.74,59.97,312100.0,49.9873,50.0123,49.7872,49.9789,312100.0
2019-06-18 12:00:00,59.97,60.03,59.88,60.0,174504.0,49.9789,50.0289,49.9039,50.0039,174504.0
2019-06-18 13:00:00,60.01,60.03,59.73,59.83,225465.0,50.0123,50.0289,49.7789,49.8623,225465.0
2019-06-18 14:00:00,59.83,59.99,59.77,59.87,623301.0,49.8623,49.9956,49.8122,49.8956,623301.0
2019-06-18 15:00:00,59.87,60.11,59.75,60.09,891278.0,49.8956,50.0956,49.7956,50.0789,891278.0
2019-06-19 09:30:00,59.76,60.21,59.76,60.18,509160.0,49.8039,50.1789,49.8039,50.1539,509160.0
2019-06-19 10:00:00,60.17,60.21,59.92,60.08,639640.0,50.1456,50.1789,49.9373,50.0706,639640.0
2019-06-19 11:00:00,60.08,60.48,60.06,60.36,173168.0,50.0706,50.404,50.0539,50.304,173168.0
2019-06-19 12:00:00,60.35,60.39,60.25,60.26,114438.0,50.2956,50.329,50.2123,50.2206,114438.0
2019-06-19 13:00:00,60.26,60.32,60.19,60.28,123304.0,50.2206,50.2706,50.1623,50.2373,123304.0
2019-06-19 14:00:00,60.28,60.87,60.24,60.85,302362.0,50.2373,50.729,50.2039,50.7123,302362.0
2019-06-19 15:00:00,60.86,61.0,60.76,60.81,498126.0,50.7207,50.8373,50.6373,50.679,498126.0
2019-06-20 09:30:00,61.13,61.38,60.87,60.9,202446.0,50.9457,51.154,50.729,50.754,202446.0
2019-06-20 10:00:00,60.89,60.96,60.62,60.82,291430.0,50.7457,50.804,50.5206,50.6873,291430.0
2019-06-20 11:00:00,60.82,61.09,60.81,60.98,215911.0,50.6873,50.9123,50.679,50.8207,215911.0
2019-06-20 12:00:00,60.98,61.1,60.92,61.06,205224.0,50.8207,50.9207,50.7707,50.8873,205224.0
2019-06-20 13:00:00,61.06,61.26,61.02,61.17,160398.0,50.8873,51.054,50.854,50.979,160398.0
2019-06-20 14:00:00,61.16,61.45,61.03,61.43,265222.0,50.9707,51.2124,50.8623,51.1957,265222.0
2019-06-20 15:00:00,61.43,61.52,61.03,61.3,917263.0,51.1957,51.2707,50.8623,51.0873,917263.0
2019-06-21 09:30:00,61.21,61.36,60.9,60.97,841542.0,51.0123,51.1374,50.754,50.8123,841542.0
2019-06-21 10:00:00,60.97,61.0,60.64,60.81,305778.0,50.8123,50.8373,50.5373,50.679,305778.0
2019-06-21 11:00:00,60.82,61.2,60.81,61.2,302732.0,50.6873,51.004,50.679,51.004,302732.0
2019-06-21 12:00:00,61.21,61.41,61.21,61.35,164975.0,51.0123,51.179,51.0123,51.129,164975.0
2019-06-21 13:00:00,61.35,61.54,61.35,61.51,236946.0,51.129,51.2874,51.129,51.2624,236946.0
2019-06-21 14:00:00,61.52,61.62,61.41,61.43,286204.0,51.2707,51.354,51.179,51.1957,286204.0
2019-06-21 15:00:00,61.44,61.63,61.36,61.5,884144.0,51.204,51.3624,51.1374,51.254,884144.0
2019-06-24 09:30:00,61.97,61.97,61.33,61.46,193680.0,51.6457,51.6457,51.1123,51.2207,193680.0
2019-06-24 10:00:00,61.45,61.45,61.23,61.37,472697.0,51.2124,51.2124,51.029,51.1457,472697.0
2019-06-24 11:00:00,61.39,61.58,61.38,61.49,274815.0,51.1624,51.3207,51.154,51.2457,274815.0
2019-06-24 12:00:00,61.5,61.53,61.38,61.39,143918.0,51.254,51.279,51.154,51.1624,143918.0
2019-06-24 13:00:00,61.39,61.41,61.27,61.28,139295.0,51.1624,51.179,51.0623,51.0707,139295.0
2019-06-24 14:00:00,61.27,61.33,61.17,61.21,193474.0,51.0623,51.1123,50.979,51.0123,193474.0
2019-06-24 15:00:00,61.21,61.35,61.14,61.26,710585.0,51.0123,51.129,50.954,51.054,710585.0
2019-06-25 09:30:00,61.32,61.41,61.14,61.17,129086.0,51.104,51.179,50.954,50.979,129086.0
2019-06-25 10:00:00,61.18,61.41,61.14,61.37,401345.0,50.9873,51.179,50.954,51.1457,401345.0
2019-06-25 11:00:00,61.36,61.41,61.19,61.31,280055.0,51.1374,51.179,50.9957,51.0957,280055.0
2019-06-25 12:00:00,61.3,61.31,61.08,61.17,378237.0,51.0873,51.0957,50.904,50.979,378237.0
2019-06-25 13:00:00,61.17,61.24,61.01,61.16,283834.0,50.979,51.0373,50.8457,50.9707,283834.0
2019-06-25 14:00:00,61.15,61.16,60.97,61.15,351455.0,50.9623,50.9707,50.8123,50.9623,351455.0
2019-06-25 15:00:00,61.15,61.23,60.73,60.99,974651.0,50.9623,51.029,50.6123,50.829,974651.0
2019-06-26 09:30:00,60.72,61.1,60.5,60.55,976199.0,50.604,50.9207,50.4206,50.4623,976199.0
2019-06-26 10:00:00,60.55,60.7,60.32,60.55,971637.0,50.4623,50.5873,50.2706,50.4623,971637.0
2019-06-26 11:00:00,60.53,60.53,60.16,60.24,1073998.0,50.4456,50.4456,50.1373,50.2039,1073998.0
2019-06-26 12:00:00,60.25,60.32,60.02,60.03,313014.0,50.2123,50.2706,50.0206,50.0289,313014.0
2019-06-26 13:00:00,60.03,60.04,59.74,59.83,340019.0,50.0289,50.0373,49.7872,49.8623,340019.0
2019-06-26 14:00:00,59.83,59.89,59.48,59.66,360810.0,49.8623,49.9123,49.5706,49.7206,360810.0
2019-06-26 15:00:00,59.66,59.71,59.38,59.44,783176.0,49.7206,49.7622,49.4872,49.5372,783176.0
2019-06-27 09:30:00,59.64,59.71,59.34,59.36,185865.0,49.7039,49.7622,49.4539,49.4706,185865.0
2019-06-27 10:00:00,59.36,59.44,59.17,59.31,380884.0,49.4706,49.5372,49.3122,49.4289,380884.0
2019-06-27 11:00:00,59.32,59.51,59.26,59.3,202398.0,49.4372,49.5956,49.3872,49.4205,202398.0
2019-06-27 12:00:00,59.29,59.37,59.16,59.18,142370.0,49.4122,49.4789,49.3039,49.3205,142370.0
2019-06-27 13:00:00,59.17,59.29,59.12,59.25,166276.0,49.3122,49.4122,49.2705,49.3789,166276.0
2019-06-27 14:00:00,59.26,59.26,59.09,59.13,151970.0,49.3872,49.3872,49.2455,49.2789,151970.0
2019-06-27 15:00:00,59.13,59.31,59.0,59.27,592583.0,49.2789,49.4289,49.1705,49.3955,592583.0
2019-06-28 09:30:00,59.33,59.57,59.11,59.57,145551.0,49.4456,49.6456,49.2622,49.6456,145551.0
2019-06-28 10:00:00,59.56,59.84,59.53,59.56,502845.0,49.6372,49.8706,49.6122,49.6372,502845.0
2019-06-28 11:00:00,59.56,59.58,59.22,59.22,149255.0,49.6372,49.6539,49.3539,49.3539,149255.0
2019-06-28 12:00:00,59.23,59.5,59.19,59.46,134451.0,49.3622,49.5872,49.3289,49.5539,134451.0
2019-06-28 13:00:00,59.46,59.51,59.41,59.5,135250.0,49.5539,49.5956,49.5122,49.5872,135250.0
2019-06-28 14:00:00,59.5,59.57,59.43,59.45,289367.0,49.5872,49.6456,49.5289,49.5456,289367.0
2019-06-28 15:00:00,59.44,59.53,59.29,59.5,535072.0,49.5372,49.6122,49.4122,49.5872,535072.0
2019-07-01 09:30:00,59.72,59.72,59.06,59.06,158419.0,49.7706,49.7706,49.2205,49.2205,158419.0
2019-07-01 10:00:00,59.11,59.42,58.82,59.27,211009.0,49.2622,49.5206,49.0205,49.3955,211009.0
2019-07-01 11:00:00,59.26,59.43,59.18,59.21,162109.0,49.3872,49.5289,49.3205,49.3455,162109.0
2019-07-01 12:00:00,59.22,59.23,58.83,58.85,160536.0,49.3539,49.3622,49.0289,49.0455,160536.0
2019-07-01 13:00:00,58.85,59.06,58.8,59.03,206485.0,49.0455,49.2205,49.0039,49.1955,206485.0
2019-07-01 14:00:00,59.04,59.13,59.01,59.07,225147.0,49.2039,49.2789,49.1789,49.2289,225147.0
2019-07-01 15:00:00,59.08,59.54,59.02,59.43,622901.0,49.2372,49.6206,49.1872,49.5289,622901.0
2019-07-02 09:30:00,59.59,59.84,59.46,59.63,129211.0,49.6622,49.8706,49.5539,49.6956,129211.0
2019-07-02 10:00:00,59.62,60.04,59.61,59.77,215726.0,49.6872,50.0373,49.6789,49.8122,215726.0
2019-07-02 11:00:00,59.77,59.9,59.55,59.81,218925.0,49.8122,49.9206,49.6289,49.8456,218925.0
2019-07-02 12:00:00,59.82,59.86,59.73,59.83,162615.0,49.8539,49.8873,49.7789,49.8623,162615.0
2019-07-02 13:00:00,59.82,60.05,59.77,60.04,114977.0,49.8539,50.0456,49.8122,50.0373,114977.0
2019-07-02 14:00:00,60.04,60.24,59.99,60.11,201282.0,50.0373,50.2039,49.9956,50.0956,201282.0
2019-07-02 15:00:00,60.1,60.2,59.97,60.16,438256.0,50.0873,50.1706,49.9789,50.1373,438256.0
2019-07-03 09:30:00,60.41,60.85,60.27,60.76,85815.0,50.3456,50.7123,50.2289,50.6373,85815.0
2019-07-03 10:00:00,60.75,61.04,60.74,60.88,187680.0,50.629,50.8707,50.6206,50.7373,187680.0
2019-07-03 11:00:00,60.88,61.04,60.66,61.02,167465.0,50.7373,50.8707,50.554,50.854,167465.0
2019-07-03 12:00:00,61.03,61.08,60.62,60.7,367052.0,50.8623,50.904,50.5206,50.5873,367052.0
2019-07-05 09:30:00,60.13,60.34,59.39,59.42,228191.0,50.1123,50.2873,49.4956,49.5206,228191.0
2019-07-05 10:00:00,59.45,60.06,59.39,60.06,162269.0,49.5456,50.0539,49.4956,50.0539,162269.0
2019-07-05 11:00:00,60.06,60.31,60.0,60.3,152315.0,50.0539,50.2623,50.0039,50.2539,152315.0
2019-07-05 12:00:00,60.28,60.53,60.23,60.45,109540.0,50.2373,50.4456,50.1956,50.379,109540.0
2019-07-05 13:00:00,60.44,60.51,60.29,60.46,93205.0,50.3706,50.429,50.2456,50.3873,93205.0
2019-07-05 14:00:00,60.48,60.78,60.46,60.72,114213.0,50.404,50.654,50.3873,50.604,114213.0
2019-07-05 15:00:00,60.73,60.76,60.51,60.7,289706.0,50.6123,50.6373,50.429,50.5873,289706.0
2019-07-08 09:30:00,60.73,60.95,60.56,60.68,145991.0,50.6123,50.7957,50.4706,50.5706,145991.0
2019-07-08 10:00:00,60.71,60.73,60.43,60.67,164827.0,50.5956,50.6123,50.3623,50.5623,164827.0
2019-07-08 11:00:00,60.67,60.7,60.53,60.61,126128.0,50.5623,50.5873,50.4456,50.5123,126128.0
2019-07-08 12:00:00,60.61,60.63,60.43,60.55,80771.0,50.5123,50.529,50.3623,50.4623,80771.0
2019-07-08 13:00:00,60.55,60.7,60.51,60.65,95201.0,50.4623,50.5873,50.429,50.5456,95201.0
2019-07-08 14:00:00,60.66,60.85,60.66,60.8,132040.0,50.554,50.7123,50.554,50.6706,132040.0
2019-07-08 15:00:00,60.8,60.98,60.7,60.84,439687.0,50.6706,50.8207,50.5873,50.704,439687.0
2019-07-09 09:30:00,60.83,60.93,60.5,60.57,116906.0,50.6956,50.779,50.4206,50.479,116906.0
2019-07-09 10:00:00,60.57,60.81,60.54,60.64,281291.0,50.479,50.679,50.454,50.5373,281291.0
2019-07-09 11:00:00,60.65,60.9,60.64,60.74,215398.0,50.5456,50.754,50.5373,50.6206,215398.0
2019-07-09 12:00:00,60.74,60.8,60.7,60.77,103767.0,50.6206,50.6706,50.5873,50.6456,103767.0
2019-07-09 13:00:00,60.78,60.8,60.7,60.77,114535.0,50.654,50.6706,50.5873,50.6456,114535.0
2019-07-09 14:00:00,60.76,60.84,60.72,60.76,132945.0,50.6373,50.704,50.604,50.6373,132945.0
2019-07-09 15:00:00,60.76,60.93,60.75,60.89,691493.0,50.6373,50.779,50.629,50.7457,691493.0
2019-07-10 09:30:00,61.14,61.33,60.92,61.1,155251.0,50.954,51.1123,50.7707,50.9207,155251.0
2019-07-10 10:00:00,61.11,61.35,61.01,61.27,369502.0,50.929,51.129,50.8457,51.0623,369502.0
2019-07-10 11:00:00,61.26,61.27,61.06,61.26,138468.0,51.054,51.0623,50.8873,51.054,138468.0
2019-07-10 12:00:00,61.26,61.34,61.17,61.32,181410.0,51.054,51.1207,50.979,51.104,181410.0
2019-07-10 13:00:00,61.33,61.5,61.29,61.5,158544.0,51.1123,51.254,51.079,51.254,158544.0
2019-07-10 14:00:00,61.51,61.54,61.22,61.31,193398.0,51.2624,51.2874,51.0207,51.0957,193398.0
2019-07-10 15:00:00,61.31,61.32,61.03,61.16,550204.0,51.0957,51.104,50.8623,50.9707,550204.0
2019-07-11 09:30:00,60.97,61.31,60.95,61.24,109565.0,50.8123,51.0957,50.7957,51.0373,109565.0
2019-07-11 10:00:00,61.26,61.52,60.97,60.98,161649.0,51.054,51.2707,50.8123,50.8207,161649.0
2019-07-11 11:00:00,60.99,61.11,60.95,61.01,147735.0,50.829,50.929,50.7957,50.8457,147735.0
2019-07-11 12:00:00,61.01,61.03,60.93,60.96,198548.0,50.8457,50.8623,50.779,50.804,198548.0
2019-07-11 13:00:00,60.97,60.97,60.5,60.58,466640.0,50.8123,50.8123,50.4206,50.4873,466640.0
2019-07-11 14:00:00,60.58,60.84,60.55,60.8,233632.0,50.4873,50.704,50.4623,50.6706,233632.0
2019-07-11 15:00:00,60.8,61.23,60.75,61.19,727028.0,50.6706,51.029,50.629,50.9957,727028.0
2019-07-12 09:30:00,61.25,61.3,60.67,60.71,120810.0,51.0457,51.0873,50.5623,50.5956,120810.0
2019-07-12 10:00:00,60.69,60.86,60.56,60.69,184495.0,50.579,50.7207,50.4706,50.579,184495.0
2019-07-12 11:00:00,60.7,60.99,60.68,60.96,178334.0,50.5873,50.829,50.5706,50.804,178334.0
2019-07-12 12:00:00,60.97,61.11,60.82,60.9,101456.0,50.8123,50.929,50.6873,50.754,101456.0
2019-07-12 13:00:00,60.9,60.9,60.79,60.9,94892.0,50.754,50.754,50.6623,50.754,94892.0
2019-07-12 14:00:00,60.89,60.97,60.82,60.95,138673.0,50.7457,50.8123,50.6873,50.7957,138673.0
2019-07-12 15:00:00,60.94,60.95,60.64,60.81,392059.0,50.7873,50.7957,50.5373,50.679,392059.0
2019-07-15 09:30:00,60.83,61.1,60.52,61.06,164572.0,50.6956,50.9207,50.4373,50.8873,164572.0
2019-07-15 10:00:00,61.05,61.22,60.86,60.97,193574.0,50.879,51.0207,50.7207,50.8123,193574.0
2019-07-15 11:00:00,60.98,61.05,60.74,60.78,109833.0,50.8207,50.879,50.6206,50.654,109833.0
2019-07-15 12:00:00,60.77,61.04,60.76,61.04,110396.0,50.6456,50.8707,50.6373,50.8707,110396.0
2019-07-15 13:00:00,61.04,61.16,60.95,61.1,107253.0,50.8707,50.9707,50.7957,50.9207,107253.0
2019-07-15 14:00:00,61.1,61.22,61.08,61.18,111780.0,50.9207,51.0207,50.904,50.9873,111780.0
2019-07-15 15:00:00,61.19,61.26,61.13,61.18,366050.0,50.9957,51.054,50.9457,50.9873,366050.0
2019-07-16 09:30:00,61.08,61.32,60.93,60.93,155777.0,50.904,51.104,50.779,50.779,155777.0
2019-07-16 10:00:00,60.94,60.94,60.69,60.85,324916.0,50.7873,50.7873,50.579,50.7123,324916.0
2019-07-16 11:00:00,60.85,60.89,60.7,60.72,180881.0,50.7123,50.7457,50.5873,50.604,180881.0
2019-07-16 12:00:00,60.72,61.04,60.68,60.97,356785.0,50.604,50.8707,50.5706,50.8123,356785.0
2019-07-16 13:00:00,60.97,61.17,60.87,60.89,197620.0,50.8123,50.979,50.729,50.7457,197620.0
2019-07-16 14:00:00,60.89,61.02,60.87,60.88,177746.0,50.7457,50.854,50.729,50.7373,177746.0
2019-07-16 15:00:00,60.88,61.04,60.74,61.0,1050720.0,50.7373,50.8707,50.6206,50.8373,1050720.0
2019-07-17 09:30:00,61.35,61.6,61.12,61.5,127193.0,51.129,51.3374,50.9373,51.254,127193.0
2019-07-17 10:00:00,61.5,61.66,61.33,61.58,345710.0,51.254,51.3874,51.1123,51.3207,345710.0
2019-07-17 11:00:00,61.57,61.63,61.37,61.45,221661.0,51.3124,51.3624,51.1457,51.2124,221661.0
2019-07-17 12:00:00,61.46,61.55,61.39,61.41,158158.0,51.2207,51.2957,51.1624,51.179,158158.0
2019-07-17 13:00:00,61.4,61.59,61.31,61.51,162555.0,51.1707,51.329,51.0957,51.2624,162555.0
2019-07-17 14:00:00,61.51,61.51,61.28,61.32,174384.0,51.2624,51.2624,51.0707,51.104,174384.0
2019-07-17 15:00:00,61.32,61.48,61.21,61.27,513547.0,51.104,51.2374,51.0123,51.0623,513547.0
2019-07-18 09:30:00,61.34,61.46,60.94,61.04,142484.0,51.1207,51.2207,50.7873,50.8707,142484.0
2019-07-18 10:00:00,61.05,61.3,60.93,61.29,170272.0,50.879,51.0873,50.779,51.079,170272.0
2019-07-18 11:00:00,61.29,61.37,61.17,61.26,170987.0,51.079,51.1457,50.979,51.054,170987.0
2019-07-18 12:00:00,61.26,61.45,61.25,61.45,177682.0,51.054,51.2124,51.0457,51.2124,177682.0
2019-07-18 13:00:00,61.46,61.65,61.46,61.53,135221.0,51.2207,51.379,51.2207,51.279,135221.0
2019-07-18 14:00:00,61.53,61.85,61.52,61.84,198341.0,51.279,51.5457,51.2707,51.5374,198341.0
2019-07-18 15:00:00,61.85,61.98,61.77,61.94,492434.0,51.5457,51.6541,51.479,51.6207,492434.0
2019-07-19 09:30:00,61.9,61.95,61.59,61.91,252291.0,51.5874,51.6291,51.329,51.5957,252291.0
2019-07-19 10:00:00,61.9,62.03,61.73,61.79,338680.0,51.5874,51.6957,51.4457,51.4957,338680.0
2019-07-19 11:00:00,61.78,61.82,61.27,61.3,402890.0,51.4874,51.5207,51.0623,51.0873,402890.0
2019-07-19 12:00:00,61.29,61.4,61.26,61.37,220179.0,51.079,51.1707,51.054,51.1457,220179.0
2019-07-19 13:00:00,61.37,61.37,61.02,61.08,258611.0,51.1457,51.1457,50.854,50.904,258611.0
2019-07-19 14:00:00,61.09,61.22,60.88,60.94,461796.0,50.9123,51.0207,50.7373,50.7873,461796.0
2019-07-19 15:00:00,60.93,61.05,60.73,60.78,936190.0,50.779,50.879,50.6123,50.654,936190.0
2019-07-22 09:30:00,60.89,60.91,60.24,60.58,304383.0,50.7457,50.7623,50.2039,50.4873,304383.0
2019-07-22 10:00:00,60.59,60.77,60.49,60.67,399553.0,50.4956,50.6456,50.4123,50.5623,399553.0
2019-07-22 11:00:00,60.68,60.75,60.48,60.5,185403.0,50.5706,50.629,50.404,50.4206,185403.0
2019-07-22 12:00:00,60.5,60.83,60.47,60.77,123601.0,50.4206,50.6956,50.3956,50.6456,123601.0
2019-07-22 13:00:00,60.78,60.91,60.76,60.82,100430.0,50.654,50.7623,50.6373,50.6873,100430.0
2019-07-22 14:00:00,60.81,60.94,60.76,60.93,124437.0,50.679,50.7873,50.6373,50.779,124437.0
2019-07-22 15:00:00,60.92,60.95,60.47,60.71,687107.0,50.7707,50.7957,50.3956,50.5956,687107.0
2019-07-23 09:30:00,60.87,60.87,60.13,60.24,116145.0,50.729,50.729,50.1123,50.2039,116145.0
2019-07-23 10:00:00,60.25,60.7,60.23,60.55,202568.0,50.2123,50.5873,50.1956,50.4623,202568.0
2019-07-23 11:00:00,60.54,60.57,60.28,60.3,164251.0,50.454,50.479,50.2373,50.2539,164251.0
2019-07-23 12:00:00,60.3,60.43,60.07,60.31,473172.0,50.2539,50.3623,50.0623,50.2623,473172.0
2019-07-23 13:00:00,60.32,60.33,60.0,60.27,509203.0,50.2706,50.279,50.0039,50.2289,509203.0
2019-07-23 14:00:00,60.27,60.52,60.22,60.5,238002.0,50.2289,50.4373,50.1873,50.4206,238002.0
2019-07-23 15:00:00,60.51,60.54,60.38,60.42,561179.0,50.429,50.454,50.3206,50.354,561179.0
2019-07-24 09:30:00,60.56,60.65,59.97,60.12,121639.0,50.4706,50.5456,49.9789,50.1039,121639.0
2019-07-24 10:00:00,60.11,60.51,60.09,60.35,211501.0,50.0956,50.429,50.0789,50.2956,211501.0
2019-07-24 11:00:00,60.36,60.37,59.98,60.13,539356.0,50.304,50.3123,49.9873,50.1123,539356.0
2019-07-24 12:00:00,60.13,60.31,60.1,60.18,176343.0,50.1123,50.2623,50.0873,50.1539,176343.0
2019-07-24 13:00:00,60.17,60.22,60.09,60.16,142568.0,50.1456,50.1873,50.0789,50.1373,142568.0
2019-07-24 14:00:00,60.16,60.25,60.12,60.2,307372.0,50.1373,50.2123,50.1039,50.1706,307372.0
2019-07-24 15:00:00,60.21,60.52,60.21,60.46,483067.0,50.1789,50.4373,50.1789,50.3873,483067.0
2019-07-25 09:30:00,60.32,60.7,60.25,60.25,196150.0,50.2706,50.5873,50.2123,50.2123,196150.0
2019-07-25 10:00:00,60.26,60.35,60.11,60.15,535873.0,50.2206,50.2956,50.0956,50.1289,535873.0
2019-07-25 11:00:00,60.14,60.25,60.05,60.17,218237.0,50.1206,50.2123,50.0456,50.1456,218237.0
2019-07-25 12:00:00,60.17,60.17,59.93,60.12,214567.0,50.1456,50.1456,49.9456,50.1039,214567.0
2019-07-25 13:00:00,60.12,60.27,60.05,60.18,165247.0,50.1039,50.2289,50.0456,50.1539,165247.0
2019-07-25 14:00:00,60.18,60.35,60.08,60.08,255559.0,50.1539,50.2956,50.0706,50.0706,255559.0
2019-07-25 15:00:00,60.07,60.21,59.98,60.19,675472.0,50.0623,50.1789,49.9873,50.1623,675472.0
2019-07-26 09:30:00,60.21,60.61,60.1,60.23,195985.0,50.1789,50.5123,50.0873,50.1956,195985.0
2019-07-26 10:00:00,60.22,60.71,60.2,60.62,277111.0,50.1873,50.5956,50.1706,50.5206,277111.0
2019-07-26 11:00:00,60.61,60.7,60.49,60.62,329527.0,50.5123,50.5873,50.4123,50.5206,329527.0
2019-07-26 12:00:00,60.63,60.76,60.49,60.49,2000346.0,50.529,50.6373,50.4123,50.4123,2000346.0
2019-07-26 13:00:00,60.5,60.54,60.33,60.37,108563.0,50.4206,50.454,50.279,50.3123,108563.0
2019-07-26 14:00:00,60.38,60.43,60.25,60.43,114003.0,50.3206,50.3623,50.2123,50.3623,114003.0
2019-07-26 15:00:00,60.44,60.65,60.39,60.51,3361210.0,50.3706,50.5456,50.329,50.429,3361210.0
2019-07-29 09:30:00,60.79,60.88,60.59,60.76,101494.0,50.6623,50.7373,50.4956,50.6373,101494.0
2019-07-29 10:00:00,60.78,61.17,60.67,60.67,197420.0,50.654,50.979,50.5623,50.5623,197420.0
2019-07-29 11:00:00,60.67,60.82,60.61,60.73,556077.0,50.5623,50.6873,50.5123,50.6123,556077.0
2019-07-29 12:00:00,60.73,60.8,60.64,60.75,129758.0,50.6123,50.6706,50.5373,50.629,129758.0
2019-07-29 13:00:00,60.73,60.83,60.64,60.69,134733.0,50.6123,50.6956,50.5373,50.579,134733.0
2019-07-29 14:00:00,60.68,60.96,60.65,60.96,131560.0,50.5706,50.804,50.5456,50.804,131560.0
2019-07-29 15:00:00,60.96,61.12,60.91,60.99,795748.0,50.804,50.9373,50.7623,50.829,795748.0
2019-07-30 09:30:00,60.6,61.1,60.6,61.03,275315.0,50.504,50.9207,50.504,50.8623,275315.0
2019-07-30 10:00:00,61.04,61.31,60.92,61.28,178870.0,50.8707,51.0957,50.7707,51.0707,178870.0
2019-07-30 11:00:00,61.28,61.28,60.82,60.84,162942.0,51.0707,51.0707,50.6873,50.704,162942.0
2019-07-30 12:00:00,60.85,60.91,60.6,60.63,168008.0,50.7123,50.7623,50.504,50.529,168008.0
2019-07-30 13:00:00,60.64,60.64,60.23,60.37,211938.0,50.5373,50.5373,50.1956,50.3123,211938.0
2019-07-30 14:00:00,60.38,60.52,60.28,60.5,253943.0,50.3206,50.4373,50.2373,50.4206,253943.0
2019-07-30 15:00:00,60.51,60.59,60.27,60.59,508867.0,50.429,50.4956,50.2289,50.4956,508867.0
2019-07-31 09:30:00,60.45,60.72,60.33,60.46,242935.0,50.379,50.604,50.279,50.3873,242935.0
2019-07-31 10:00:00,60.46,60.55,60.05,60.41,912780.0,50.3873,50.4623,50.0456,50.3456,912780.0
2019-07-31 11:00:00,60.41,60.48,59.98,60.21,419183.0,50.3456,50.404,49.9873,50.1789,419183.0
2019-07-31 12:00:00,60.21,60.36,60.09,60.34,452915.0,50.1789,50.304,50.0789,50.2873,452915.0
2019-07-31 13:00:00,60.34,60.35,60.18,60.26,302421.0,50.2873,50.2956,50.1539,50.2206,302421.0
2019-07-31 14:00:00,60.24,60.28,59.14,59.62,730989.0,50.2039,50.2373,49.2872,49.6872,730989.0
2019-07-31 15:00:00,59.61,59.92,59.39,59.63,1402040.0,49.6789,49.9373,49.4956,49.6956,1402040.0
2019-08-01 09:30:00,58.9,59.47,58.74,59.45,383449.0,49.0872,49.5622,48.9538,49.5456,383449.0
2019-08-01 10:00:00,59.44,60.1,59.38,60.03,308718.0,49.5372,50.0873,49.4872,50.0289,308718.0
2019-08-01 11:00:00,60.04,60.12,59.78,59.87,279828.0,50.0373,50.1039,49.8206,49.8956,279828.0
2019-08-01 12:00:00,59.86,60.6,59.8,60.57,541942.0,49.8873,50.504,49.8372,50.479,541942.0
2019-08-01 13:00:00,60.58,60.69,60.21,60.6,495812.0,50.4873,50.579,50.1789,50.504,495812.0
2019-08-01 14:00:00,60.58,61.11,60.26,61.09,443966.0,50.4873,50.929,50.2206,50.9123,443966.0
2019-08-01 15:00:00,61.09,61.22,60.63,60.78,971162.0,50.9123,51.0207,50.529,50.654,971162.0
2019-08-02 09:30:00,60.89,61.33,60.35,60.55,224320.0,50.7457,51.1123,50.2956,50.4623,224320.0
2019-08-02 10:00:00,60.55,60.82,60.29,60.48,645431.0,50.4623,50.6873,50.2456,50.404,645431.0
2019-08-02 11:00:00,60.48,60.62,60.22,60.55,350629.0,50.404,50.5206,50.1873,50.4623,350629.0
2019-08-02 12:00:00,60.55,60.58,60.21,60.21,393803.0,50.4623,50.4873,50.1789,50.1789,393803.0
2019-08-02 13:00:00,60.21,60.23,59.84,59.87,307975.0,50.1789,50.1956,49.8706,49.8956,307975.0
2019-08-02 14:00:00,59.86,60.14,59.74,60.14,419895.0,49.8873,50.1206,49.7872,50.1206,419895.0
2019-08-02 15:00:00,60.13,60.39,59.69,59.8,996672.0,50.1123,50.329,49.7456,49.8372,996672.0
2019-08-05 09:30:00,60.04,60.37,59.74,60.25,294895.0,50.0373,50.3123,49.7872,50.2123,294895.0
2019-08-05 10:00:00,60.24,60.58,60.15,60.44,350611.0,50.2039,50.4873,50.1289,50.3706,350611.0
2019-08-05 11:00:00,60.44,60.96,60.43,60.88,387227.0,50.3706,50.804,50.3623,50.7373,387227.0
2019-08-05 12:00:00,60.89,60.89,60.31,60.36,256034.0,50.7457,50.7457,50.2623,50.304,256034.0
2019-08-05 13:00:00,60.35,60.65,60.26,60.28,324675.0,50.2956,50.5456,50.2206,50.2373,324675.0
2019-08-05 14:00:00,60.27,60.47,59.81,59.93,489360.0,50.2289,50.3956,49.8456,49.9456,489360.0
2019-08-05 15:00:00,59.93,59.93,59.42,59.64,1067408.0,49.9456,49.9456,49.5206,49.7039,1067408.0
2019-08-06 09:30:00,59.41,59.93,59.12,59.44,371173.0,49.5122,49.9456,49.2705,49.5372,371173.0
2019-08-06 10:00:00,59.44,59.83,58.94,59.5,404563.0,49.5372,49.8623,49.1205,49.5872,404563.0
2019-08-06 11:00:00,59.5,59.87,59.46,59.73,264753.0,49.5872,49.8956,49.5539,49.7789,264753.0
2019-08-06 12:00:00,59.73,59.93,59.67,59.92,169280.0,49.7789,49.9456,49.7289,49.9373,169280.0
2019-08-06 13:00:00,59.92,60.27,59.92,60.19,218233.0,49.9373,50.2289,49.9373,50.1623,218233.0
2019-08-06 14:00:00,60.18,60.71,60.13,60.42,223599.0,50.1539,50.5956,50.1123,50.354,223599.0
2019-08-06 15:00:00,60.43,60.64,60.26,60.4,530549.0,50.3623,50.5373,50.2206,50.3373,530549.0
2019-08-07 09:30:00,60.52,60.56,59.5,60.03,201143.0,50.4373,50.4706,49.5872,50.0289,201143.0
2019-08-07 10:00:00,60.03,60.8,59.93,60.73,306481.0,50.0289,50.6706,49.9456,50.6123,306481.0
2019-08-07 11:00:00,60.73,60.78,60.2,60.22,253468.0,50.6123,50.654,50.1706,50.1873,253468.0
2019-08-07 12:00:00,60.23,60.56,60.05,60.56,152002.0,50.1956,50.4706,50.0456,50.4706,152002.0
2019-08-07 13:00:00,60.56,60.78,60.49,60.62,164496.0,50.4706,50.654,50.4123,50.5206,164496.0
2019-08-07 14:00:00,60.62,61.08,60.59,61.06,215805.0,50.5206,50.904,50.4956,50.8873,215805.0
2019-08-07 15:00:00,61.05,61.14,60.73,60.79,580683.0,50.879,50.954,50.6123,50.6623,580683.0
2019-08-08 09:30:00,60.82,60.82,60.09,60.74,257884.0,50.6873,50.6873,50.0789,50.6206,257884.0
2019-08-08 10:00:00,60.75,61.3,60.67,61.25,244973.0,50.629,51.0873,50.5623,51.0457,244973.0
2019-08-08 11:00:00,61.25,61.58,61.19,61.54,235890.0,51.0457,51.3207,50.9957,51.2874,235890.0
2019-08-08 12:00:00,61.55,61.62,61.41,61.58,161831.0,51.2957,51.354,51.179,51.3207,161831.0
2019-08-08 13:00:00,61.57,61.73,61.45,61.59,320486.0,51.3124,51.4457,51.2124,51.329,320486.0
2019-08-08 14:00:00,61.59,61.8,61.47,61.67,248513.0,51.329,51.504,51.229,51.3957,248513.0
2019-08-08 15:00:00,61.67,61.77,61.53,61.62,457022.0,51.3957,51.479,51.279,51.354,457022.0
2019-08-09 09:30:00,61.52,61.95,61.46,61.48,119579.0,51.2707,51.6291,51.2207,51.2374,119579.0
2019-08-09 10:00:00,61.47,61.79,61.43,61.75,284017.0,51.229,51.4957,51.1957,51.4624,284017.0
2019-08-09 11:00:00,61.75,61.83,61.45,61.5,211885.0,51.4624,51.529,51.2124,51.254,211885.0
2019-08-09 12:00:00,61.49,61.79,61.37,61.6,167475.0,51.2457,51.4957,51.1457,51.3374,167475.0
2019-08-09 13:00:00,61.6,61.96,61.55,61.89,136477.0,51.3374,51.6374,51.2957,51.5791,136477.0
2019-08-09 14:00:00,61.89,62.02,61.71,61.78,144685.0,51.5791,51.6874,51.429,51.4874,144685.0
2019-08-09 15:00:00,61.78,61.96,61.73,61.79,379742.0,51.4874,51.6374,51.4457,51.4957,379742.0
2019-08-12 09:30:00,61.94,62.02,61.51,61.66,107447.0,51.6207,51.6874,51.2624,51.3874,107447.0
2019-08-12 10:00:00,61.67,61.76,61.52,61.57,122560.0,51.3957,51.4707,51.2707,51.3124,122560.0
2019-08-12 11:00:00,61.58,61.73,61.43,61.64,126274.0,51.3207,51.4457,51.1957,51.3707,126274.0
2019-08-12 12:00:00,61.64,61.8,61.6,61.69,114006.0,51.3707,51.504,51.3374,51.4124,114006.0
2019-08-12 13:00:00,61.69,61.81,61.44,61.5,114988.0,51.4124,51.5124,51.204,51.254,114988.0
2019-08-12 14:00:00,61.49,61.49,61.21,61.29,126263.0,51.2457,51.2457,51.0123,51.079,126263.0
2019-08-12 15:00:00,61.29,61.67,61.28,61.51,380010.0,51.079,51.3957,51.0707,51.2624,380010.0
2019-08-13 09:30:00,61.39,61.68,61.01,61.02,307924.0,51.1624,51.404,50.8457,50.854,307924.0
2019-08-13 10:00:00,61.01,61.21,60.86,61.11,307296.0,50.8457,51.0123,50.7207,50.929,307296.0
2019-08-13 11:00:00,61.13,61.58,61.12,61.56,193108.0,50.9457,51.3207,50.9373,51.304,193108.0
2019-08-13 12:00:00,61.56,61.7,61.47,61.53,184241.0,51.304,51.4207,51.229,51.279,184241.0
2019-08-13 13:00:00,61.53,61.61,61.31,61.4,228971.0,51.279,51.3457,51.0957,51.1707,228971.0
2019-08-13 14:00:00,61.4,61.6,61.36,61.57,143511.0,51.1707,51.3374,51.1374,51.3124,143511.0
2019-08-13 15:00:00,61.56,61.61,61.25,61.39,451000.0,51.304,51.3457,51.0457,51.1624,451000.0
2019-08-14 09:30:00,61.51,61.62,61.3,61.35,189028.0,51.2624,51.354,51.0873,51.129,189028.0
2019-08-14 10:00:00,61.33,61.54,61.16,61.51,178930.0,51.1123,51.2874,50.9707,51.2624,178930.0
2019-08-14 11:00:00,61.51,61.64,61.36,61.39,200364.0,51.2624,51.3707,51.1374,51.1624,200364.0
2019-08-14 12:00:00,61.39,61.39,60.92,60.94,199962.0,51.1624,51.1624,50.7707,50.7873,199962.0
2019-08-14 13:00:00,60.95,61.21,60.8,61.12,395770.0,50.7957,51.0123,50.6706,50.9373,395770.0
2019-08-14 14:00:00,61.11,61.12,60.8,60.9,232406.0,50.929,50.9373,50.6706,50.754,232406.0
2019-08-14 15:00:00,60.9,61.07,60.57,60.79,574055.0,50.754,50.8957,50.479,50.6623,574055.0
2019-08-15 09:30:00,60.74,61.31,60.5,61.25,216669.0,50.6206,51.0957,50.4206,51.0457,216669.0
2019-08-15 10:00:00,61.24,61.57,61.11,61.37,201814.0,51.0373,51.3124,50.929,51.1457,201814.0
2019-08-15 11:00:00,61.37,61.41,61.24,61.33,248816.0,51.1457,51.179,51.0373,51.1123,248816.0
2019-08-15 12:00:00,61.33,61.49,61.23,61.32,347553.0,51.1123,51.2457,51.029,51.104,347553.0
2019-08-15 13:00:00,61.3,61.46,61.02,61.05,161051.0,51.0873,51.2207,50.854,50.879,161051.0
2019-08-15 14:00:00,61.05,61.43,61.01,61.41,284594.0,50.879,51.1957,50.8457,51.179,284594.0
2019-08-15 15:00:00,61.39,61.7,61.37,61.51,525521.0,51.1624,51.4207,51.1457,51.2624,525521.0
2019-08-16 09:30:00,61.58,61.87,61.46,61.78,240626.0,51.3207,51.5624,51.2207,51.4874,240626.0
2019-08-16 10:00:00,61.77,61.99,61.67,61.98,221868.0,51.479,51.6624,51.3957,51.6541,221868.0
2019-08-16 11:00:00,62.0,62.17,61.79,61.86,209318.0,51.6707,51.8124,51.4957,51.5541,209318.0
2019-08-16 12:00:00,61.86,61.87,61.62,61.71,145686.0,51.5541,51.5624,51.354,51.429,145686.0
2019-08-16 13:00:00,61.71,61.83,61.67,61.71,106357.0,51.429,51.529,51.3957,51.429,106357.0
2019-08-16 14:00:00,61.71,61.77,61.61,61.75,111822.0,51.429,51.479,51.3457,51.4624,111822.0
2019-08-16 15:00:00,61.76,61.87,61.62,61.8,409652.0,51.4707,51.5624,51.354,51.504,409652.0
2019-08-19 09:30:00,61.83,61.93,61.58,61.9,128836.0,51.529,51.6124,51.3207,51.5874,128836.0
2019-08-19 10:00:00,61.9,62.27,61.9,62.17,122170.0,51.5874,51.8957,51.5874,51.8124,122170.0
2019-08-19 11:00:00,62.19,62.39,62.14,62.39,118622.0,51.8291,51.9958,51.7874,51.9958,118622.0
2019-08-19 12:00:00,62.4,62.4,62.22,62.4,144027.0,52.0041,52.0041,51.8541,52.0041,144027.0
2019-08-19 13:00:00,62.39,62.52,62.36,62.44,116363.0,51.9958,52.1041,51.9708,52.0374,116363.0
2019-08-19 14:00:00,62.44,62.45,62.21,62.24,101473.0,52.0374,52.0458,51.8457,51.8707,101473.0
2019-08-19 15:00:00,62.25,62.4,62.15,62.16,444269.0,51.8791,52.0041,51.7957,51.8041,444269.0
2019-08-20 09:30:00,62.35,62.41,61.79,61.84,181086.0,51.9624,52.0124,51.4957,51.5374,181086.0
2019-08-20 10:00:00,61.85,62.11,61.77,62.0,206261.0,51.5457,51.7624,51.479,51.6707,206261.0
2019-08-20 11:00:00,62.0,62.33,62.0,62.11,158781.0,51.6707,51.9457,51.6707,51.7624,158781.0
2019-08-20 12:00:00,62.12,62.27,62.09,62.26,106185.0,51.7707,51.8957,51.7457,51.8874,106185.0
2019-08-20 13:00:00,62.26,62.37,62.21,62.27,306637.0,51.8874,51.9791,51.8457,51.8957,306637.0
2019-08-20 14:00:00,62.27,62.37,62.14,62.23,309970.0,51.8957,51.9791,51.7874,51.8624,309970.0
2019-08-20 15:00:00,62.23,62.51,62.19,62.41,954397.0,51.8624,52.0958,51.8291,52.0124,954397.0
2019-08-21 09:30:00,62.32,62.59,62.2,62.52,220579.0,51.9374,52.1624,51.8374,52.1041,220579.0
2019-08-21 10:00:00,62.51,62.67,62.38,62.65,382422.0,52.0958,52.2291,51.9874,52.2124,382422.0
2019-08-21 11:00:00,62.64,62.68,62.54,62.61,155942.0,52.2041,52.2374,52.1208,52.1791,155942.0
2019-08-21 12:00:00,62.61,62.8,62.58,62.75,114013.0,52.1791,52.3374,52.1541,52.2958,114013.0
2019-08-21 13:00:00,62.74,62.92,62.74,62.88,126279.0,52.2874,52.4375,52.2874,52.4041,126279.0
2019-08-21 14:00:00,62.86,62.92,62.66,62.87,254185.0,52.3874,52.4375,52.2208,52.3958,254185.0
2019-08-21 15:00:00,62.86,63.03,62.83,63.01,440794.0,52.3874,52.5291,52.3624,52.5125,440794.0
2019-08-22 09:30:00,63.05,63.25,62.93,63.13,230052.0,52.5458,52.7125,52.4458,52.6125,230052.0
2019-08-22 10:00:00,63.11,63.16,62.82,62.85,817195.0,52.5958,52.6375,52.3541,52.3791,817195.0
2019-08-22 11:00:00,62.85,63.1,62.68,63.08,272517.0,52.3791,52.5875,52.2374,52.5708,272517.0
2019-08-22 12:00:00,63.08,63.15,62.99,63.09,144402.0,52.5708,52.6291,52.4958,52.5791,144402.0
2019-08-22 13:00:00,63.09,63.29,63.09,63.26,184962.0,52.5791,52.7458,52.5791,52.7208,184962.0
2019-08-22 14:00:00,63.26,63.36,63.2,63.3,192867.0,52.7208,52.8041,52.6708,52.7541,192867.0
2019-08-22 15:00:00,63.3,63.41,63.2,63.29,570018.0,52.7541,52.8458,52.6708,52.7458,570018.0
2019-08-23 09:30:00,63.37,63.68,63.34,63.45,209721.0,52.8125,53.0708,52.7875,52.8792,209721.0
2019-08-23 10:00:00,63.45,63.68,63.25,63.58,440156.0,52.8792,53.0708,52.7125,52.9875,440156.0
2019-08-23 11:00:00,63.58,63.61,62.76,63.05,471190.0,52.9875,53.0125,52.3041,52.5458,471190.0
2019-08-23 12:00:00,63.06,63.11,62.86,62.97,241112.0,52.5541,52.5958,52.3874,52.4791,241112.0
2019-08-23 13:00:00,62.98,63.04,62.82,62.99,252254.0,52.4875,52.5375,52.3541,52.4958,252254.0
2019-08-23 14:00:00,62.99,63.04,62.77,62.8,225219.0,52.4958,52.5375,52.3124,52.3374,225219.0
2019-08-23 15:00:00,62.8,62.89,62.04,62.51,804734.0,52.3374,52.4125,51.7041,52.0958,804734.0
2019-08-26 09:30:00,62.66,63.14,62.46,63.11,191443.0,52.2208,52.6208,52.0541,52.5958,191443.0
2019-08-26 10:00:00,63.11,63.11,62.73,62.97,263509.0,52.5958,52.5958,52.2791,52.4791,263509.0
2019-08-26 11:00:00,62.97,63.16,62.93,63.03,181698.0,52.4791,52.6375,52.4458,52.5291,181698.0
2019-08-26 12:00:00,63.05,63.31,63.05,63.26,121745.0,52.5458,52.7625,52.5458,52.7208,121745.0
2019-08-26 13:00:00,63.27,63.27,62.98,63.03,139234.0,52.7291,52.7291,52.4875,52.5291,139234.0
2019-08-26 14:00:00,63.03,63.09,62.92,63.07,173074.0,52.5291,52.5791,52.4375,52.5625,173074.0
2019-08-26 15:00:00,63.06,63.55,63.03,63.54,541168.0,52.5541,52.9625,52.5291,52.9542,541168.0
2019-08-27 09:30:00,63.83,64.1,63.75,64.08,144109.0,53.1958,53.4209,53.1292,53.4042,144109.0
2019-08-27 10:00:00,64.09,64.16,63.85,64.13,212726.0,53.4125,53.4709,53.2125,53.4459,212726.0
2019-08-27 11:00:00,64.14,64.19,63.93,64.0,215184.0,53.4542,53.4959,53.2792,53.3375,215184.0
2019-08-27 12:00:00,64.01,64.17,63.95,64.01,186447.0,53.3459,53.4792,53.2959,53.3459,186447.0
2019-08-27 13:00:00,64.01,64.34,63.99,64.32,157767.0,53.3459,53.6209,53.3292,53.6042,157767.0
2019-08-27 14:00:00,64.32,64.4,64.21,64.34,198636.0,53.6042,53.6709,53.5125,53.6209,198636.0
2019-08-27 15:00:00,64.34,64.41,63.95,63.99,658902.0,53.6209,53.6792,53.2959,53.3292,658902.0
2019-08-28 09:30:00,64.09,64.29,64.0,64.22,318919.0,53.4125,53.5792,53.3375,53.5209,318919.0
2019-08-28 10:00:00,64.22,64.53,64.13,64.39,338631.0,53.5209,53.7792,53.4459,53.6625,338631.0
2019-08-28 11:00:00,64.4,64.41,63.83,63.87,321847.0,53.6709,53.6792,53.1958,53.2292,321847.0
2019-08-28 12:00:00,63.87,63.95,63.71,63.93,197373.0,53.2292,53.2959,53.0958,53.2792,197373.0
2019-08-28 13:00:00,63.92,63.95,63.79,63.86,168060.0,53.2709,53.2959,53.1625,53.2208,168060.0
2019-08-28 14:00:00,63.86,63.92,63.71,63.89,247929.0,53.2208,53.2709,53.0958,53.2459,247929.0
2019-08-28 15:00:00,63.89,64.04,63.83,63.97,575138.0,53.2459,53.3709,53.1958,53.3125,575138.0
2019-08-29 09:30:00,64.23,64.38,63.98,64.03,200353.0,53.5292,53.6542,53.3209,53.3625,200353.0
2019-08-29 10:00:00,64.05,64.1,63.66,63.8,226952.0,53.3792,53.4209,53.0542,53.1708,226952.0
2019-08-29 11:00:00,63.81,64.19,63.78,64.16,188153.0,53.1792,53.4959,53.1542,53.4709,188153.0
2019-08-29 12:00:00,64.17,64.5,64.15,64.38,298136.0,53.4792,53.7542,53.4625,53.6542,298136.0
2019-08-29 13:00:00,64.38,64.48,64.27,64.4,189905.0,53.6542,53.7376,53.5625,53.6709,189905.0
2019-08-29 14:00:00,64.41,64.43,64.29,64.39,182054.0,53.6792,53.6959,53.5792,53.6625,182054.0
2019-08-29 15:00:00,64.4,64.63,64.3,64.61,561617.0,53.6709,53.8626,53.5875,53.8459,561617.0
2019-08-30 09:30:00,64.83,64.91,64.17,64.49,177965.0,54.0292,54.0959,53.4792,53.7459,177965.0
2019-08-30 10:00:00,64.49,64.62,64.33,64.43,297694.0,53.7459,53.8542,53.6125,53.6959,297694.0
2019-08-30 11:00:00,64.43,64.53,64.06,64.2,333915.0,53.6959,53.7792,53.3875,53.5042,333915.0
2019-08-30 12:00:00,64.2,64.51,64.18,64.47,98705.0,53.5042,53.7626,53.4875,53.7292,98705.0
2019-08-30 13:00:00,64.47,64.49,64.2,64.24,109354.0,53.7292,53.7459,53.5042,53.5375,109354.0
2019-08-30 14:00:00,64.25,64.28,64.13,64.19,99961.0,53.5459,53.5709,53.4459,53.4959,99961.0
2019-08-30 15:00:00,64.19,64.36,64.11,64.22,571935.0,53.4959,53.6375,53.4292,53.5209,571935.0
2019-09-03 09:30:00,64.3,64.57,64.22,64.53,245532.0,53.5875,53.8126,53.5209,53.7792,245532.0
2019-09-03 10:00:00,64.52,65.03,64.47,64.98,346380.0,53.7709,54.1959,53.7292,54.1543,346380.0
2019-09-03 11:00:00,64.99,65.07,64.86,65.03,272291.0,54.1626,54.2293,54.0542,54.1959,272291.0
2019-09-03 12:00:00,65.04,65.29,65.03,65.26,153246.0,54.2043,54.4126,54.1959,54.3876,153246.0
2019-09-03 13:00:00,65.26,65.27,65.02,65.02,121849.0,54.3876,54.3959,54.1876,54.1876,121849.0
2019-09-03 14:00:00,65.02,65.41,65.01,65.38,227867.0,54.1876,54.5126,54.1793,54.4876,227867.0
2019-09-03 15:00:00,65.38,65.57,65.27,65.53,554639.0,54.4876,54.646,54.3959,54.6126,554639.0
2019-09-04 09:30:00,65.81,66.05,65.64,65.7,240361.0,54.846,55.046,54.7043,54.7543,240361.0
2019-09-04 10:00:00,65.69,65.69,65.4,65.58,276191.0,54.746,54.746,54.5043,54.6543,276191.0
2019-09-04 11:00:00,65.58,66.01,65.56,65.96,172998.0,54.6543,55.0127,54.6376,54.971,172998.0
2019-09-04 12:00:00,65.96,65.97,65.63,65.69,169425.0,54.971,54.9793,54.696,54.746,169425.0
2019-09-04 13:00:00,65.69,65.77,65.61,65.7,127245.0,54.746,54.8126,54.6793,54.7543,127245.0
2019-09-04 14:00:00,65.73,65.83,65.59,65.8,149988.0,54.7793,54.8626,54.6626,54.8376,149988.0
2019-09-04 15:00:00,65.8,65.89,65.36,65.83,447552.0,54.8376,54.9126,54.4709,54.8626,447552.0
2019-09-05 09:30:00,65.5,65.66,65.06,65.48,222352.0,54.5876,54.721,54.2209,54.571,222352.0
2019-09-05 10:00:00,65.49,65.56,64.83,64.87,335361.0,54.5793,54.6376,54.0292,54.0626,335361.0
2019-09-05 11:00:00,64.87,64.98,64.76,64.93,213117.0,54.0626,54.1543,53.9709,54.1126,213117.0
2019-09-05 12:00:00,64.93,65.16,64.92,65.11,117581.0,54.1126,54.3043,54.1043,54.2626,117581.0
2019-09-05 13:00:00,65.11,65.19,65.05,65.17,116480.0,54.2626,54.3293,54.2126,54.3126,116480.0
2019-09-05 14:00:00,65.16,65.3,65.07,65.26,148438.0,54.3043,54.4209,54.2293,54.3876,148438.0
2019-09-05 15:00:00,65.26,65.29,65.01,65.15,561125.0,54.3876,54.4126,54.1793,54.2959,561125.0
2019-09-06 09:30:00,65.38,65.51,65.16,65.44,172419.0,54.4876,54.596,54.3043,54.5376,172419.0
2019-09-06 10:00:00,65.45,65.52,65.06,65.15,239032.0,54.546,54.6043,54.2209,54.2959,239032.0
2019-09-06 11:00:00,65.15,65.19,65.02,65.03,141024.0,54.2959,54.3293,54.1876,54.1959,141024.0
2019-09-06 12:00:00,65.03,65.12,64.91,65.06,147679.0,54.1959,54.2709,54.0959,54.2209,147679.0
2019-09-06 13:00:00,65.06,65.07,64.77,64.77,161555.0,54.2209,54.2293,53.9792,53.9792,161555.0
2019-09-06 14:00:00,64.75,64.84,64.52,64.82,207368.0,53.9626,54.0376,53.7709,54.0209,207368.0
2019-09-06 15:00:00,64.79,64.91,64.7,64.81,443617.0,53.9959,54.0959,53.9209,54.0126,443617.0
2019-09-09 09:30:00,64.64,64.71,64.14,64.19,333835.0,53.8709,53.9292,53.4542,53.4959,333835.0
2019-09-09 10:00:00,64.2,64.33,64.03,64.09,338490.0,53.5042,53.6125,53.3625,53.4125,338490.0
2019-09-09 11:00:00,64.09,64.11,63.77,63.82,484572.0,53.4125,53.4292,53.1458,53.1875,484572.0
2019-09-09 12:00:00,63.82,63.98,63.69,63.92,704788.0,53.1875,53.3209,53.0792,53.2709,704788.0
2019-09-09 13:00:00,63.92,63.95,63.56,63.64,428650.0,53.2709,53.2959,52.9708,53.0375,428650.0
2019-09-09 14:00:00,63.63,63.65,63.36,63.5,467263.0,53.0292,53.0458,52.8041,52.9208,467263.0
2019-09-09 15:00:00,63.5,63.55,63.31,63.4,781675.0,52.9208,52.9625,52.7625,52.8375,781675.0
2019-09-10 09:30:00,63.16,63.42,62.92,63.07,350260.0,52.6375,52.8542,52.4375,52.5625,350260.0
2019-09-10 10:00:00,63.06,63.34,62.94,63.15,344208.0,52.5541,52.7875,52.4541,52.6291,344208.0
2019-09-10 11:00:00,63.15,63.2,62.28,62.45,527191.0,52.6291,52.6708,51.9041,52.0458,527191.0
2019-09-10 12:00:00,62.45,62.72,62.41,62.72,354658.0,52.0458,52.2708,52.0124,52.2708,354658.0
2019-09-10 13:00:00,62.72,62.82,62.29,62.3,354611.0,52.2708,52.3541,51.9124,51.9207,354611.0
2019-09-10 14:00:00,62.3,62.46,62.19,62.41,497485.0,51.9207,52.0541,51.8291,52.0124,497485.0
2019-09-10 15:00:00,62.42,62.99,62.38,62.99,1049344.0,52.0208,52.4958,51.9874,52.4958,1049344.0
2019-09-11 09:30:00,62.95,63.27,62.48,62.74,286656.0,52.4625,52.7291,52.0708,52.2874,286656.0
2019-09-11 10:00:00,62.75,63.13,62.61,62.81,261118.0,52.2958,52.6125,52.1791,52.3458,261118.0
2019-09-11 11:00:00,62.81,63.67,62.8,63.64,241265.0,52.3458,53.0625,52.3374,53.0375,241265.0
2019-09-11 12:00:00,63.63,63.71,63.47,63.59,187521.0,53.0292,53.0958,52.8958,52.9958,187521.0
2019-09-11 13:00:00,63.58,63.73,63.47,63.62,174683.0,52.9875,53.1125,52.8958,53.0208,174683.0
2019-09-11 14:00:00,63.62,63.63,63.08,63.2,281301.0,53.0208,53.0292,52.5708,52.6708,281301.0
2019-09-11 15:00:00,63.19,63.37,63.09,63.24,890979.0,52.6625,52.8125,52.5791,52.7041,890979.0
2019-09-12 09:30:00,63.31,63.85,63.14,63.25,302204.0,53.1013,53.5542,52.9587,53.051,302204.0
2019-09-12 10:00:00,63.25,63.49,62.71,63.46,577252.0,53.051,53.2523,52.598,53.2271,577252.0
2019-09-12 11:00:00,63.45,63.63,63.41,63.61,322682.0,53.2187,53.3697,53.1852,53.3529,322682.0
2019-09-12 12:00:00,63.61,63.61,62.93,63.16,254708.0,53.3529,53.3529,52.7826,52.9755,254708.0
2019-09-12 13:00:00,63.17,63.34,63.07,63.1,164676.0,52.9839,53.1265,52.9,52.9252,164676.0
2019-09-12 14:00:00,63.09,63.12,62.91,63.09,246496.0,52.9168,52.9419,52.7658,52.9168,246496.0
2019-09-12 15:00:00,63.1,63.19,62.94,63.07,683399.0,52.9252,53.0006,52.791,52.9,683399.0
2019-09-13 09:30:00,62.89,63.17,62.55,63.14,280360.0,52.749,52.9839,52.4638,52.9587,280360.0
2019-09-13 10:00:00,63.13,63.29,62.89,62.92,221754.0,52.9503,53.0845,52.749,52.7742,221754.0
2019-09-13 11:00:00,62.92,63.08,62.74,62.74,194584.0,52.7742,52.9084,52.6232,52.6232,194584.0
2019-09-13 12:00:00,62.75,62.76,62.55,62.71,239322.0,52.6316,52.64,52.4638,52.598,239322.0
2019-09-13 13:00:00,62.71,62.72,62.52,62.63,181215.0,52.598,52.6064,52.4387,52.5309,181215.0
2019-09-13 14:00:00,62.64,62.82,62.58,62.78,185274.0,52.5393,52.6903,52.489,52.6568,185274.0
2019-09-13 15:00:00,62.78,62.78,62.58,62.61,654007.0,52.6568,52.6568,52.489,52.5142,654007.0
2019-09-16 09:30:00,62.76,62.87,62.28,62.59,152506.0,52.64,52.7322,52.2374,52.4974,152506.0
2019-09-16 10:00:00,62.6,62.79,62.49,62.71,161660.0,52.5058,52.6651,52.4135,52.598,161660.0
2019-09-16 11:00:00,62.72,62.89,62.67,62.7,188869.0,52.6064,52.749,52.5645,52.5897,188869.0
2019-09-16 12:00:00,62.72,62.84,62.64,62.64,101972.0,52.6064,52.7071,52.5393,52.5393,101972.0
2019-09-16 13:00:00,62.64,62.94,62.6,62.91,113564.0,52.5393,52.791,52.5058,52.7658,113564.0
2019-09-16 14:00:00,62.91,63.02,62.81,62.83,168545.0,52.7658,52.8581,52.6819,52.6987,168545.0
2019-09-16 15:00:00,62.83,62.89,62.57,62.84,623901.0,52.6987,52.749,52.4806,52.7071,623901.0
2019-09-17 09:30:00,63.23,63.73,63.05,63.62,174087.0,53.0342,53.4536,52.8832,53.3613,174087.0
2019-09-17 10:00:00,63.61,63.86,63.48,63.71,230563.0,53.3529,53.5626,53.2439,53.4368,230563.0
2019-09-17 11:00:00,63.7,63.91,63.59,63.84,310751.0,53.4284,53.6045,53.3361,53.5458,310751.0
2019-09-17 12:00:00,63.84,63.93,63.48,63.52,264804.0,53.5458,53.6213,53.2439,53.2774,264804.0
2019-09-17 13:00:00,63.52,63.6,63.31,63.55,148075.0,53.2774,53.3445,53.1013,53.3026,148075.0
2019-09-17 14:00:00,63.55,63.59,63.45,63.52,147668.0,53.3026,53.3361,53.2187,53.2774,147668.0
2019-09-17 15:00:00,63.52,63.76,63.4,63.74,516588.0,53.2774,53.4787,53.1768,53.462,516588.0
2019-09-18 09:30:00,63.97,64.01,63.41,63.77,204833.0,53.6549,53.6884,53.1852,53.4871,204833.0
2019-09-18 10:00:00,63.78,63.94,63.74,63.8,122531.0,53.4955,53.6297,53.462,53.5123,122531.0
2019-09-18 11:00:00,63.81,64.05,63.78,64.0,99905.0,53.5207,53.722,53.4955,53.68,99905.0
2019-09-18 12:00:00,63.99,64.01,63.78,63.99,75559.0,53.6716,53.6884,53.4955,53.6716,75559.0
2019-09-18 13:00:00,64.0,64.16,63.95,64.09,95014.0,53.68,53.8142,53.6381,53.7555,95014.0
2019-09-18 14:00:00,64.06,64.08,63.41,63.81,341369.0,53.7304,53.7471,53.1852,53.5207,341369.0
2019-09-18 15:00:00,63.81,64.07,63.75,64.01,369713.0,53.5207,53.7387,53.4703,53.6884,369713.0
2019-09-19 09:30:00,64.04,64.2,63.89,63.95,110771.0,53.7136,53.8478,53.5878,53.6381,110771.0
2019-09-19 10:00:00,63.94,64.19,63.92,64.07,153075.0,53.6297,53.8394,53.6129,53.7387,153075.0
2019-09-19 11:00:00,64.06,64.3,63.97,64.3,105829.0,53.7304,53.9317,53.6549,53.9317,105829.0
2019-09-19 12:00:00,64.3,64.3,64.11,64.13,143002.0,53.9317,53.9317,53.7723,53.7891,143002.0
2019-09-19 13:00:00,64.13,64.21,64.05,64.17,115557.0,53.7891,53.8562,53.722,53.8226,115557.0
2019-09-19 14:00:00,64.18,64.23,64.1,64.19,126812.0,53.831,53.8729,53.7639,53.8394,126812.0
2019-09-19 15:00:00,64.2,64.33,64.11,64.26,383389.0,53.8478,53.9568,53.7723,53.8981,383389.0
2019-09-20 09:30:00,64.1,64.51,64.1,64.22,1007741.0,53.7639,54.1078,53.7639,53.8646,1007741.0
2019-09-20 10:00:00,64.23,64.26,64.02,64.15,218947.0,53.8729,53.8981,53.6968,53.8058,218947.0
2019-09-20 11:00:00,64.15,64.46,64.1,64.44,161107.0,53.8058,54.0659,53.7639,54.0491,161107.0
2019-09-20 12:00:00,64.44,64.51,64.37,64.47,175198.0,54.0491,54.1078,53.9904,54.0742,175198.0
2019-09-20 13:00:00,64.47,64.73,64.28,64.72,380698.0,54.0742,54.2923,53.9149,54.2839,380698.0
2019-09-20 14:00:00,64.72,64.79,64.51,64.65,256135.0,54.2839,54.3426,54.1078,54.2252,256135.0
2019-09-20 15:00:00,64.63,64.75,64.58,64.63,745844.0,54.2084,54.3091,54.1665,54.2084,745844.0
2019-09-23 09:30:00,64.85,64.93,64.55,64.84,144084.0,54.393,54.4601,54.1413,54.3846,144084.0
2019-09-23 10:00:00,64.85,65.0,64.78,64.87,166607.0,54.393,54.5188,54.3343,54.4097,166607.0
2019-09-23 11:00:00,64.87,65.02,64.78,64.87,207290.0,54.4097,54.5356,54.3343,54.4097,207290.0
2019-09-23 12:00:00,64.87,65.0,64.82,64.96,126065.0,54.4097,54.5188,54.3678,54.4852,126065.0
2019-09-23 13:00:00,64.95,64.95,64.72,64.78,199888.0,54.4768,54.4768,54.2839,54.3343,199888.0
2019-09-23 14:00:00,64.78,64.8,64.65,64.7,148898.0,54.3343,54.351,54.2252,54.2672,148898.0
2019-09-23 15:00:00,64.7,64.83,64.44,64.61,533841.0,54.2672,54.3762,54.0491,54.1917,533841.0
2019-09-24 09:30:00,64.94,65.02,64.69,64.86,187808.0,54.4685,54.5356,54.2588,54.4014,187808.0
2019-09-24 10:00:00,64.87,65.62,64.87,65.48,392980.0,54.4097,55.0388,54.4097,54.9214,392980.0
2019-09-24 11:00:00,65.48,65.57,65.32,65.43,242043.0,54.9214,54.9969,54.7872,54.8794,242043.0
2019-09-24 12:00:00,65.43,65.51,65.15,65.23,225510.0,54.8794,54.9465,54.6446,54.7117,225510.0
2019-09-24 13:00:00,65.22,65.51,65.15,65.48,228508.0,54.7033,54.9465,54.6446,54.9214,228508.0
2019-09-24 14:00:00,65.47,65.68,65.41,65.47,267034.0,54.913,55.0891,54.8627,54.913,267034.0
2019-09-24 15:00:00,65.48,65.49,65.22,65.45,860471.0,54.9214,54.9298,54.7033,54.8962,860471.0
2019-09-25 09:30:00,65.35,65.45,65.12,65.23,147578.0,54.8123,54.8962,54.6194,54.7117,147578.0
2019-09-25 10:00:00,65.23,65.43,64.7,64.77,515357.0,54.7117,54.8794,54.2672,54.3259,515357.0
2019-09-25 11:00:00,64.77,65.16,64.76,65.09,413429.0,54.3259,54.653,54.3175,54.5943,413429.0
2019-09-25 12:00:00,65.09,65.1,64.75,64.84,331241.0,54.5943,54.6027,54.3091,54.3846,331241.0
2019-09-25 13:00:00,64.85,65.06,64.85,64.95,175913.0,54.393,54.5691,54.393,54.4768,175913.0
2019-09-25 14:00:00,64.95,65.07,64.87,65.06,152282.0,54.4768,54.5775,54.4097,54.5691,152282.0
2019-09-25 15:00:00,65.07,65.18,64.95,65.04,953115.0,54.5775,54.6698,54.4768,54.5523,953115.0
2019-09-26 09:30:00,65.38,65.54,64.96,65.53,137854.0,54.8375,54.9717,54.4852,54.9633,137854.0
2019-09-26 10:00:00,65.53,65.62,65.22,65.38,202050.0,54.9633,55.0388,54.7033,54.8375,202050.0
2019-09-26 11:00:00,65.38,65.42,65.19,65.26,145993.0,54.8375,54.8711,54.6781,54.7369,145993.0
2019-09-26 12:00:00,65.27,65.53,65.25,65.53,141421.0,54.7452,54.9633,54.7285,54.9633,141421.0
2019-09-26 13:00:00,65.53,65.75,65.5,65.71,106549.0,54.9633,55.1478,54.9382,55.1143,106549.0
2019-09-26 14:00:00,65.71,65.83,65.58,65.6,159459.0,55.1143,55.2149,55.0053,55.022,159459.0
2019-09-26 15:00:00,65.6,65.67,65.22,65.58,823503.0,55.022,55.0807,54.7033,55.0053,823503.0
2019-09-27 09:30:00,65.7,65.84,65.1,65.37,119510.0,55.1059,55.2233,54.6027,54.8291,119510.0
2019-09-27 10:00:00,65.38,65.63,65.23,65.61,183067.0,54.8375,55.0472,54.7117,55.0304,183067.0
2019-09-27 11:00:00,65.6,65.71,65.49,65.5,252410.0,55.022,55.1143,54.9298,54.9382,252410.0
2019-09-27 12:00:00,65.5,65.52,65.24,65.32,169204.0,54.9382,54.9549,54.7201,54.7872,169204.0
2019-09-27 13:00:00,65.33,65.41,65.13,65.13,149883.0,54.7956,54.8627,54.6278,54.6278,149883.0
2019-09-27 14:00:00,65.13,65.15,64.85,64.98,210483.0,54.6278,54.6446,54.393,54.502,210483.0
2019-09-27 15:00:00,64.98,65.39,64.97,65.36,522664.0,54.502,54.8459,54.4936,54.8207,522664.0
2019-09-30 09:30:00,64.86,65.51,64.81,65.4,363971.0,54.4014,54.9465,54.3594,54.8543,363971.0
2019-09-30 10:00:00,65.4,65.4,64.98,65.3,280683.0,54.8543,54.8543,54.502,54.7704,280683.0
2019-09-30 11:00:00,65.3,65.44,65.21,65.26,241080.0,54.7704,54.8878,54.6949,54.7369,241080.0
2019-09-30 12:00:00,65.26,65.28,65.06,65.12,223823.0,54.7369,54.7536,54.5691,54.6194,223823.0
2019-09-30 13:00:00,65.11,65.11,64.89,64.89,242058.0,54.611,54.611,54.4265,54.4265,242058.0
2019-09-30 14:00:00,64.88,64.93,64.69,64.79,245640.0,54.4181,54.4601,54.2588,54.3426,245640.0
2019-09-30 15:00:00,64.79,64.96,64.77,64.89,655784.0,54.3426,54.4852,54.3259,54.4265,655784.0
2019-10-01 09:30:00,64.76,65.05,64.21,64.29,212109.0,54.3175,54.5607,53.8562,53.9233,212109.0
2019-10-01 10:00:00,64.3,64.71,64.18,64.55,354788.0,53.9317,54.2755,53.831,54.1413,354788.0
2019-10-01 11:00:00,64.54,64.69,64.44,64.53,213021.0,54.133,54.2588,54.0491,54.1246,213021.0
2019-10-01 12:00:00,64.53,64.56,64.35,64.5,194544.0,54.1246,54.1497,53.9736,54.0994,194544.0
2019-10-01 13:00:00,64.51,64.83,64.47,64.81,262834.0,54.1078,54.3762,54.0742,54.3594,262834.0
2019-10-01 14:00:00,64.8,64.86,64.66,64.83,200806.0,54.351,54.4014,54.2336,54.3762,200806.0
2019-10-01 15:00:00,64.83,65.04,64.78,64.93,849739.0,54.3762,54.5523,54.3343,54.4601,849739.0
2019-10-02 09:30:00,64.97,65.0,64.29,64.39,514797.0,54.4936,54.5188,53.9233,54.0071,514797.0
2019-10-02 10:00:00,64.4,64.41,63.72,63.75,719842.0,54.0155,54.0239,53.4452,53.4703,719842.0
2019-10-02 11:00:00,63.75,63.79,63.12,63.52,1471226.0,53.4703,53.5039,52.9419,53.2774,1471226.0
2019-10-02 12:00:00,63.53,63.58,62.99,63.14,646574.0,53.2858,53.3278,52.8329,52.9587,646574.0
2019-10-02 13:00:00,63.13,63.6,63.09,63.55,496312.0,52.9503,53.3445,52.9168,53.3026,496312.0
2019-10-02 14:00:00,63.54,63.89,63.49,63.85,479099.0,53.2942,53.5878,53.2523,53.5542,479099.0
2019-10-02 15:00:00,63.85,63.97,63.22,63.36,1457272.0,53.5542,53.6549,53.0258,53.1432,1457272.0
2019-10-03 09:30:00,63.64,63.64,63.2,63.33,231109.0,53.3781,53.3781,53.009,53.1181,231109.0
2019-10-03 10:00:00,63.34,63.51,62.92,63.21,537305.0,53.1265,53.269,52.7742,53.0174,537305.0
2019-10-03 11:00:00,63.19,63.38,62.98,63.02,239274.0,53.0006,53.16,52.8245,52.8581,239274.0
2019-10-03 12:00:00,63.02,63.42,62.98,63.36,148396.0,52.8581,53.1936,52.8245,53.1432,148396.0
2019-10-03 13:00:00,63.36,63.39,63.11,63.35,165333.0,53.1432,53.1684,52.9335,53.1348,165333.0
2019-10-03 14:00:00,63.35,63.41,63.13,63.26,206474.0,53.1348,53.1852,52.9503,53.0594,206474.0
2019-10-03 15:00:00,63.26,63.47,63.17,63.46,512344.0,53.0594,53.2355,52.9839,53.2271,512344.0
2019-10-04 09:30:00,63.56,64.0,63.55,64.0,234645.0,53.311,53.68,53.3026,53.68,234645.0
2019-10-04 10:00:00,64.0,64.11,63.6,63.68,277906.0,53.68,53.7723,53.3445,53.4116,277906.0
2019-10-04 11:00:00,63.68,64.31,63.67,64.25,285747.0,53.4116,53.94,53.4032,53.8897,285747.0
2019-10-04 12:00:00,64.27,64.48,64.19,64.45,181871.0,53.9065,54.0826,53.8394,54.0575,181871.0
2019-10-04 13:00:00,64.45,64.65,64.35,64.58,259098.0,54.0575,54.2252,53.9736,54.1665,259098.0
2019-10-04 14:00:00,64.59,64.65,64.51,64.57,194886.0,54.1749,54.2252,54.1078,54.1581,194886.0
2019-10-04 15:00:00,64.58,64.81,64.54,64.63,465926.0,54.1665,54.3594,54.133,54.2084,465926.0
2019-10-07 09:30:00,64.4,64.49,64.12,64.16,120742.0,54.0155,54.091,53.7807,53.8142,120742.0
2019-10-07 10:00:00,64.17,64.38,64.13,64.19,467288.0,53.8226,53.9988,53.7891,53.8394,467288.0
2019-10-07 11:00:00,64.18,64.34,64.02,64.31,182634.0,53.831,53.9652,53.6968,53.94,182634.0
2019-10-07 12:00:00,64.32,64.39,64.18,64.25,127338.0,53.9484,54.0071,53.831,53.8897,127338.0
2019-10-07 13:00:00,64.25,64.48,64.22,64.46,230427.0,53.8897,54.0826,53.8646,54.0659,230427.0
2019-10-07 14:00:00,64.46,64.47,64.14,64.31,199073.0,54.0659,54.0742,53.7975,53.94,199073.0
2019-10-07 15:00:00,64.3,64.45,64.2,64.29,510671.0,53.9317,54.0575,53.8478,53.9233,510671.0
2019-10-08 09:30:00,64.28,64.34,63.92,63.93,191531.0,53.9149,53.9652,53.6129,53.6213,191531.0
2019-10-08 10:00:00,63.93,63.99,63.58,63.73,339249.0,53.6213,53.6716,53.3278,53.4536,339249.0
2019-10-08 11:00:00,63.72,63.8,63.59,63.63,198890.0,53.4452,53.5123,53.3361,53.3697,198890.0
2019-10-08 12:00:00,63.62,63.87,63.59,63.85,133163.0,53.3613,53.571,53.3361,53.5542,133163.0
2019-10-08 13:00:00,63.84,63.96,63.81,63.93,134757.0,53.5458,53.6465,53.5207,53.6213,134757.0
2019-10-08 14:00:00,63.94,64.07,63.57,63.8,301511.0,53.6297,53.7387,53.3194,53.5123,301511.0
2019-10-08 15:00:00,63.81,63.92,63.56,63.6,520829.0,53.5207,53.6129,53.311,53.3445,520829.0
2019-10-09 09:30:00,63.66,63.94,63.66,63.69,79161.0,53.3949,53.6297,53.3949,53.42,79161.0
2019-10-09 10:00:00,63.69,63.83,63.56,63.73,137501.0,53.42,53.5374,53.311,53.4536,137501.0
2019-10-09 11:00:00,63.73,63.77,63.6,63.69,253632.0,53.4536,53.4871,53.3445,53.42,253632.0
2019-10-09 12:00:00,63.7,63.89,63.68,63.88,118429.0,53.4284,53.5878,53.4116,53.5794,118429.0
2019-10-09 13:00:00,63.89,64.03,63.84,63.98,109796.0,53.5878,53.7052,53.5458,53.6633,109796.0
2019-10-09 14:00:00,63.98,64.13,63.95,64.12,178600.0,53.6633,53.7891,53.6381,53.7807,178600.0
2019-10-09 15:00:00,64.11,64.19,63.88,63.92,407149.0,53.7723,53.8394,53.5794,53.6129,407149.0
2019-10-10 09:30:00,63.5,63.69,63.13,63.5,204692.0,53.2607,53.42,52.9503,53.2607,204692.0
2019-10-10 10:00:00,63.51,63.83,63.48,63.78,211701.0,53.269,53.5374,53.2439,53.4955,211701.0
2019-10-10 11:00:00,63.78,64.02,63.71,63.96,179097.0,53.4955,53.6968,53.4368,53.6465,179097.0
2019-10-10 12:00:00,63.96,64.14,63.94,64.11,187018.0,53.6465,53.7975,53.6297,53.7723,187018.0
2019-10-10 13:00:00,64.12,64.17,63.99,64.09,132098.0,53.7807,53.8226,53.6716,53.7555,132098.0
2019-10-10 14:00:00,64.08,64.09,63.87,63.91,145149.0,53.7471,53.7555,53.571,53.6045,145149.0
2019-10-10 15:00:00,63.91,64.01,63.81,63.94,395682.0,53.6045,53.6884,53.5207,53.6297,395682.0
2019-10-11 09:30:00,63.83,63.83,63.17,63.24,175735.0,53.5374,53.5374,52.9839,53.0426,175735.0
2019-10-11 10:00:00,63.22,63.48,63.03,63.48,273647.0,53.0258,53.2439,52.8664,53.2439,273647.0
2019-10-11 11:00:00,63.48,63.7,63.48,63.62,226875.0,53.2439,53.4284,53.2439,53.3613,226875.0
2019-10-11 12:00:00,63.63,63.8,63.52,63.76,201725.0,53.3697,53.5123,53.2774,53.4787,201725.0
2019-10-11 13:00:00,63.76,63.93,63.64,63.65,153203.0,53.4787,53.6213,53.3781,53.3865,153203.0
2019-10-11 14:00:00,63.64,63.69,63.48,63.68,134929.0,53.3781,53.42,53.2439,53.4116,134929.0
2019-10-11 15:00:00,63.67,63.78,63.29,63.31,662128.0,53.4032,53.4955,53.0845,53.1013,662128.0
2019-10-14 09:30:00,63.65,63.77,63.36,63.44,159618.0,53.3865,53.4871,53.1432,53.2103,159618.0
2019-10-14 10:00:00,63.45,63.63,63.44,63.54,143179.0,53.2187,53.3697,53.2103,53.2942,143179.0
2019-10-14 11:00:00,63.55,63.58,63.3,63.3,426074.0,53.3026,53.3278,53.0929,53.0929,426074.0
2019-10-14 12:00:00,63.3,63.33,63.07,63.1,146487.0,53.0929,53.1181,52.9,52.9252,146487.0
2019-10-14 13:00:00,63.1,63.3,63.05,63.27,176125.0,52.9252,53.0929,52.8832,53.0677,176125.0
2019-10-14 14:00:00,63.27,63.4,63.27,63.35,172962.0,53.0677,53.1768,53.0677,53.1348,172962.0
2019-10-14 15:00:00,63.35,63.43,63.27,63.3,486658.0,53.1348,53.2019,53.0677,53.0929,486658.0
2019-10-15 09:30:00,63.31,63.63,63.3,63.56,118842.0,53.1013,53.3697,53.0929,53.311,118842.0
2019-10-15 10:00:00,63.55,63.58,62.96,63.17,271592.0,53.3026,53.3278,52.8077,52.9839,271592.0
2019-10-15 11:00:00,63.17,63.29,63.06,63.25,155425.0,52.9839,53.0845,52.8916,53.051,155425.0
2019-10-15 12:00:00,63.25,63.3,63.09,63.14,98946.0,53.051,53.0929,52.9168,52.9587,98946.0
2019-10-15 13:00:00,63.15,63.16,62.86,62.9,133299.0,52.9671,52.9755,52.7239,52.7574,133299.0
2019-10-15 14:00:00,62.9,63.25,62.89,63.24,140081.0,52.7574,53.051,52.749,53.0426,140081.0
2019-10-15 15:00:00,63.24,63.34,63.14,63.16,352956.0,53.0426,53.1265,52.9587,52.9755,352956.0
2019-10-16 09:30:00,63.19,63.31,62.8,63.18,164214.0,53.0006,53.1013,52.6735,52.9923,164214.0
2019-10-16 10:00:00,63.18,63.35,63.07,63.33,154013.0,52.9923,53.1348,52.9,53.1181,154013.0
2019-10-16 11:00:00,63.33,63.39,63.23,63.25,147489.0,53.1181,53.1684,53.0342,53.051,147489.0
2019-10-16 12:00:00,63.24,63.44,63.21,63.4,110733.0,53.0426,53.2103,53.0174,53.1768,110733.0
2019-10-16 13:00:00,63.4,63.41,63.28,63.34,115396.0,53.1768,53.1852,53.0761,53.1265,115396.0
2019-10-16 14:00:00,63.34,63.45,63.28,63.4,113505.0,53.1265,53.2187,53.0761,53.1768,113505.0
2019-10-16 15:00:00,63.41,63.52,63.32,63.5,432891.0,53.1852,53.2774,53.1097,53.2607,432891.0
2019-10-17 09:30:00,63.42,63.7,63.29,63.65,159023.0,53.1936,53.4284,53.0845,53.3865,159023.0
2019-10-17 10:00:00,63.62,63.68,63.35,63.57,189787.0,53.3613,53.4116,53.1348,53.3194,189787.0
2019-10-17 11:00:00,63.56,63.63,63.46,63.57,166641.0,53.311,53.3697,53.2271,53.3194,166641.0
2019-10-17 12:00:00,63.55,63.89,63.52,63.85,127753.0,53.3026,53.5878,53.2774,53.5542,127753.0
2019-10-17 13:00:00,63.85,63.87,63.65,63.67,99078.0,53.5542,53.571,53.3865,53.4032,99078.0
2019-10-17 14:00:00,63.68,63.74,63.62,63.71,90604.0,53.4116,53.462,53.3613,53.4368,90604.0
2019-10-17 15:00:00,63.72,63.82,63.66,63.69,269614.0,53.4452,53.5291,53.3949,53.42,269614.0
2019-10-18 09:30:00,63.69,63.83,63.33,63.37,292603.0,53.42,53.5374,53.1181,53.1516,292603.0
2019-10-18 10:00:00,63.36,63.8,63.34,63.75,181746.0,53.1432,53.5123,53.1265,53.4703,181746.0
2019-10-18 11:00:00,63.76,64.03,63.73,63.94,503127.0,53.4787,53.7052,53.4536,53.6297,503127.0
2019-10-18 12:00:00,63.93,63.94,63.8,63.85,83101.0,53.6213,53.6297,53.5123,53.5542,83101.0
2019-10-18 13:00:00,63.86,64.0,63.83,63.98,89037.0,53.5626,53.68,53.5374,53.6633,89037.0
2019-10-18 14:00:00,63.98,64.07,63.92,64.06,70922.0,53.6633,53.7387,53.6129,53.7304,70922.0
2019-10-18 15:00:00,64.06,64.14,63.94,64.03,278940.0,53.7304,53.7975,53.6297,53.7052,278940.0
2019-10-21 09:30:00,64.39,64.39,63.8,63.89,151968.0,54.0071,54.0071,53.5123,53.5878,151968.0
2019-10-21 10:00:00,63.9,64.31,63.87,64.19,166510.0,53.5962,53.94,53.571,53.8394,166510.0
2019-10-21 11:00:00,64.19,64.2,63.89,63.9,166111.0,53.8394,53.8478,53.5878,53.5962,166111.0
2019-10-21 12:00:00,63.89,63.96,63.66,63.95,128877.0,53.5878,53.6465,53.3949,53.6381,128877.0
2019-10-21 13:00:00,63.95,64.01,63.83,63.93,93561.0,53.6381,53.6884,53.5374,53.6213,93561.0
2019-10-21 14:00:00,63.92,64.14,63.92,64.08,112379.0,53.6129,53.7975,53.6129,53.7471,112379.0
2019-10-21 15:00:00,64.08,64.31,64.01,64.29,307450.0,53.7471,53.94,53.6884,53.9233,307450.0
2019-10-22 09:30:00,64.59,64.63,64.31,64.43,150007.0,54.1749,54.2084,53.94,54.0407,150007.0
2019-10-22 10:00:00,64.43,64.48,64.26,64.36,235914.0,54.0407,54.0826,53.8981,53.982,235914.0
2019-10-22 11:00:00,64.35,64.58,64.31,64.46,208440.0,53.9736,54.1665,53.94,54.0659,208440.0
2019-10-22 12:00:00,64.45,64.54,64.34,64.51,159674.0,54.0575,54.133,53.9652,54.1078,159674.0
2019-10-22 13:00:00,64.51,64.58,64.3,64.31,199690.0,54.1078,54.1665,53.9317,53.94,199690.0
2019-10-22 14:00:00,64.32,64.36,64.08,64.12,220476.0,53.9484,53.982,53.7471,53.7807,220476.0
2019-10-22 15:00:00,64.13,64.3,64.07,64.2,626808.0,53.7891,53.9317,53.7387,53.8478,626808.0
2019-10-23 09:30:00,64.18,64.42,64.16,64.36,290355.0,53.831,54.0323,53.8142,53.982,290355.0
2019-10-23 10:00:00,64.37,64.59,64.36,64.49,401010.0,53.9904,54.1749,53.982,54.091,401010.0
2019-10-23 11:00:00,64.5,64.54,64.35,64.45,276221.0,54.0994,54.133,53.9736,54.0575,276221.0
2019-10-23 12:00:00,64.45,64.48,64.26,64.26,159539.0,54.0575,54.0826,53.8981,53.8981,159539.0
2019-10-23 13:00:00,64.26,64.35,64.11,64.34,125110.0,53.8981,53.9736,53.7723,53.9652,125110.0
2019-10-23 14:00:00,64.35,64.4,64.17,64.25,306744.0,53.9736,54.0155,53.8226,53.8897,306744.0
2019-10-23 15:00:00,64.25,64.46,64.17,64.37,633629.0,53.8897,54.0659,53.8226,53.9904,633629.0
2019-10-24 09:30:00,64.97,65.14,64.08,64.08,411252.0,54.4936,54.6362,53.7471,53.7471,411252.0
2019-10-24 10:00:00,64.09,64.48,64.05,64.48,293413.0,53.7555,54.0826,53.722,54.0826,293413.0
2019-10-24 11:00:00,64.48,64.68,64.37,64.61,187274.0,54.0826,54.2504,53.9904,54.1917,187274.0
2019-10-24 12:00:00,64.62,64.7,64.41,64.53,111510.0,54.2001,54.2672,54.0239,54.1246,111510.0
2019-10-24 13:00:00,64.53,64.61,64.31,64.4,142075.0,54.1246,54.1917,53.94,54.0155,142075.0
2019-10-24 14:00:00,64.41,64.6,64.36,64.6,127409.0,54.0239,54.1833,53.982,54.1833,127409.0
2019-10-24 15:00:00,64.59,64.68,64.51,64.55,444149.0,54.1749,54.2504,54.1078,54.1413,444149.0
2019-10-25 09:30:00,64.67,64.99,64.12,64.16,196694.0,54.242,54.5104,53.7807,53.8142,196694.0
2019-10-25 10:00:00,64.15,64.2,63.77,64.04,260191.0,53.8058,53.8478,53.4871,53.7136,260191.0
2019-10-25 11:00:00,64.04,64.2,63.79,63.88,297439.0,53.7136,53.8478,53.5039,53.5794,297439.0
2019-10-25 12:00:00,63.9,64.03,63.73,63.8,310072.0,53.5962,53.7052,53.4536,53.5123,310072.0
2019-10-25 13:00:00,63.8,63.83,63.33,63.4,258350.0,53.5123,53.5374,53.1181,53.1768,258350.0
2019-10-25 14:00:00,63.41,63.63,63.39,63.62,247108.0,53.1852,53.3697,53.1684,53.3613,247108.0
2019-10-25 15:00:00,63.62,63.73,63.51,63.63,940354.0,53.3613,53.4536,53.269,53.3697,940354.0
2019-10-28 09:30:00,63.07,63.33,62.99,63.17,166242.0,52.9,53.1181,52.8329,52.9839,166242.0
2019-10-28 10:00:00,63.16,63.16,62.69,62.9,210427.0,52.9755,52.9755,52.5813,52.7574,210427.0
2019-10-28 11:00:00,62.91,62.96,62.79,62.91,140582.0,52.7658,52.8077,52.6651,52.7658,140582.0
2019-10-28 12:00:00,62.89,62.9,62.67,62.76,210676.0,52.749,52.7574,52.5645,52.64,210676.0
2019-10-28 13:00:00,62.76,62.8,62.59,62.66,409871.0,52.64,52.6735,52.4974,52.5561,409871.0
2019-10-28 14:00:00,62.66,62.66,62.28,62.34,361209.0,52.5561,52.5561,52.2374,52.2877,361209.0
2019-10-28 15:00:00,62.34,62.54,62.32,62.45,926597.0,52.2877,52.4555,52.2709,52.38,926597.0
2019-10-29 09:30:00,62.55,62.55,62.18,62.49,180942.0,52.4638,52.4638,52.1535,52.4135,180942.0
2019-10-29 10:00:00,62.49,62.7,62.32,62.37,311535.0,52.4135,52.5897,52.2709,52.3129,311535.0
2019-10-29 11:00:00,62.37,62.5,62.27,62.34,185149.0,52.3129,52.4219,52.229,52.2877,185149.0
2019-10-29 12:00:00,62.33,62.51,62.31,62.43,202120.0,52.2793,52.4303,52.2625,52.3632,202120.0
2019-10-29 13:00:00,62.43,62.51,62.38,62.49,155261.0,52.3632,52.4303,52.3213,52.4135,155261.0
2019-10-29 14:00:00,62.48,62.54,62.37,62.52,135512.0,52.4051,52.4555,52.3129,52.4387,135512.0
2019-10-29 15:00:00,62.52,62.68,62.5,62.56,466289.0,52.4387,52.5729,52.4219,52.4722,466289.0
2019-10-30 09:30:00,62.57,62.99,62.57,62.92,106237.0,52.4806,52.8329,52.4806,52.7742,106237.0
2019-10-30 10:00:00,62.92,63.14,62.84,63.09,224775.0,52.7742,52.9587,52.7071,52.9168,224775.0
2019-10-30 11:00:00,63.1,63.43,63.09,63.42,209065.0,52.9252,53.2019,52.9168,53.1936,209065.0
2019-10-30 12:00:00,63.4,63.49,63.17,63.18,152071.0,53.1768,53.2523,52.9839,52.9923,152071.0
2019-10-30 13:00:00,63.18,63.19,63.04,63.05,192540.0,52.9923,53.0006,52.8748,52.8832,192540.0
2019-10-30 14:00:00,63.02,63.11,62.72,63.09,199996.0,52.8581,52.9335,52.6064,52.9168,199996.0
2019-10-30 15:00:00,63.09,63.39,63.07,63.31,618991.0,52.9168,53.1684,52.9,53.1013,618991.0
2019-10-31 09:30:00,63.32,63.42,63.1,63.37,1709245.0,53.1097,53.1936,52.9252,53.1516,1709245.0
2019-10-31 10:00:00,63.37,63.79,63.27,63.34,1254863.0,53.1516,53.5039,53.0677,53.1265,1254863.0
2019-10-31 11:00:00,63.33,63.39,63.2,63.28,640101.0,53.1181,53.1684,53.009,53.0761,640101.0
2019-10-31 12:00:00,63.27,63.44,63.22,63.4,344259.0,53.0677,53.2103,53.0258,53.1768,344259.0
2019-10-31 13:00:00,63.4,63.52,63.33,63.34,434838.0,53.1768,53.2774,53.1181,53.1265,434838.0
2019-10-31 14:00:00,63.34,63.51,63.22,63.49,688947.0,53.1265,53.269,53.0258,53.2523,688947.0
2019-10-31 15:00:00,63.49,63.6,63.41,63.53,1615630.0,53.2523,53.3445,53.1852,53.2858,1615630.0
2019-11-01 09:30:00,63.49,63.86,63.46,63.49,242336.0,53.2523,53.5626,53.2271,53.2523,242336.0
2019-11-01 10:00:00,63.48,63.55,63.2,63.44,355230.0,53.2439,53.3026,53.009,53.2103,355230.0
2019-11-01 11:00:00,63.43,63.55,63.25,63.27,211408.0,53.2019,53.3026,53.051,53.0677,211408.0
2019-11-01 12:00:00,63.27,63.5,63.18,63.22,233274.0,53.0677,53.2607,52.9923,53.0258,233274.0
2019-11-01 13:00:00,63.23,63.26,63.09,63.1,171811.0,53.0342,53.0594,52.9168,52.9252,171811.0
2019-11-01 14:00:00,63.1,63.13,62.92,63.03,175431.0,52.9252,52.9503,52.7742,52.8664,175431.0
2019-11-01 15:00:00,63.04,63.17,63.0,63.09,495526.0,52.8748,52.9839,52.8413,52.9168,495526.0
2019-11-04 09:30:00,63.02,63.03,62.19,62.19,164350.0,52.8581,52.8664,52.1619,52.1619,164350.0
2019-11-04 10:00:00,62.18,62.45,61.88,62.02,507994.0,52.1535,52.38,51.9019,52.0193,507994.0
2019-11-04 11:00:00,62.03,62.05,61.88,61.96,261410.0,52.0277,52.0445,51.9019,51.969,261410.0
2019-11-04 12:00:00,61.96,62.08,61.81,61.86,155999.0,51.969,52.0696,51.8432,51.8851,155999.0
2019-11-04 13:00:00,61.85,61.92,61.62,61.69,226577.0,51.8767,51.9354,51.6838,51.7425,226577.0
2019-11-04 14:00:00,61.71,61.85,61.66,61.79,171514.0,51.7593,51.8767,51.7174,51.8264,171514.0
2019-11-04 15:00:00,61.8,61.89,61.51,61.65,631968.0,51.8348,51.9103,51.5915,51.709,631968.0
2019-11-05 09:30:00,61.34,61.63,60.93,61.05,273719.0,51.449,51.6922,51.1051,51.2057,273719.0
2019-11-05 10:00:00,61.05,61.19,60.67,60.72,497007.0,51.2057,51.3231,50.887,50.9289,497007.0
2019-11-05 11:00:00,60.72,60.82,60.39,60.71,457098.0,50.9289,51.0128,50.6521,50.9205,457098.0
2019-11-05 12:00:00,60.72,60.77,60.47,60.76,201435.0,50.9289,50.9709,50.7192,50.9625,201435.0
2019-11-05 13:00:00,60.75,60.76,60.51,60.64,326635.0,50.9541,50.9625,50.7528,50.8618,326635.0
2019-11-05 14:00:00,60.64,60.85,60.64,60.73,259160.0,50.8618,51.038,50.8618,50.9373,259160.0
2019-11-05 15:00:00,60.73,60.79,60.53,60.55,911511.0,50.9373,50.9876,50.7696,50.7863,911511.0
2019-11-06 09:30:00,60.6,60.94,60.47,60.54,188217.0,50.8283,51.1135,50.7192,50.778,188217.0
2019-11-06 10:00:00,60.54,61.04,60.49,60.76,622031.0,50.778,51.1973,50.736,50.9625,622031.0
2019-11-06 11:00:00,60.76,60.9,60.58,60.85,308721.0,50.9625,51.0799,50.8115,51.038,308721.0
2019-11-06 12:00:00,60.85,61.05,60.81,60.93,330890.0,51.038,51.2057,51.0044,51.1051,330890.0
2019-11-06 13:00:00,60.93,61.3,60.93,61.2,395964.0,51.1051,51.4154,51.1051,51.3315,395964.0
2019-11-06 14:00:00,61.19,61.35,61.11,61.31,250033.0,51.3231,51.4573,51.256,51.4238,250033.0
2019-11-06 15:00:00,61.31,61.35,61.12,61.27,679821.0,51.4238,51.4573,51.2644,51.3902,679821.0
2019-11-07 09:30:00,60.59,60.87,60.39,60.8,348782.0,50.8199,51.0547,50.6521,50.996,348782.0
2019-11-07 10:00:00,60.79,60.84,60.23,60.24,499943.0,50.9876,51.0296,50.5179,50.5263,499943.0
2019-11-07 11:00:00,60.25,60.25,59.7,60.08,318072.0,50.5347,50.5347,50.0734,50.3921,318072.0
2019-11-07 12:00:00,60.07,60.07,59.47,59.55,259557.0,50.3837,50.3837,49.8805,49.9476,259557.0
2019-11-07 13:00:00,59.54,59.74,59.46,59.72,199739.0,49.9392,50.107,49.8721,50.0902,199739.0
2019-11-07 14:00:00,59.72,60.23,59.67,60.23,342229.0,50.0902,50.5179,50.0482,50.5179,342229.0
2019-11-07 15:00:00,60.23,60.47,60.15,60.34,914729.0,50.5179,50.7192,50.4508,50.6102,914729.0
2019-11-08 09:30:00,59.97,60.2,59.79,60.16,277950.0,50.2999,50.4928,50.1489,50.4592,277950.0
2019-11-08 10:00:00,60.17,60.45,59.73,59.97,336538.0,50.4676,50.7025,50.0986,50.2999,336538.0
2019-11-08 11:00:00,59.97,60.02,59.84,59.86,302453.0,50.2999,50.3418,50.1908,50.2076,302453.0
2019-11-08 12:00:00,59.85,59.91,59.66,59.89,261014.0,50.1992,50.2495,50.0399,50.2328,261014.0
2019-11-08 13:00:00,59.89,60.09,59.85,59.98,255349.0,50.2328,50.4005,50.1992,50.3083,255349.0
2019-11-08 14:00:00,59.98,60.14,59.92,60.01,351474.0,50.3083,50.4425,50.2579,50.3334,351474.0
2019-11-08 15:00:00,60.01,60.23,59.86,60.07,752714.0,50.3334,50.5179,50.2076,50.3837,752714.0
2019-11-11 09:30:00,60.11,60.17,59.87,59.87,131547.0,50.4173,50.4676,50.216,50.216,131547.0
2019-11-11 10:00:00,59.87,60.16,59.87,59.91,125053.0,50.216,50.4592,50.216,50.2495,125053.0
2019-11-11 11:00:00,59.9,60.3,59.89,60.21,142857.0,50.2412,50.5767,50.2328,50.5012,142857.0
2019-11-11 12:00:00,60.2,60.25,60.03,60.05,162859.0,50.4928,50.5347,50.3502,50.367,162859.0
2019-11-11 13:00:00,60.06,60.13,60.02,60.03,92993.0,50.3754,50.4341,50.3418,50.3502,92993.0
2019-11-11 14:00:00,60.03,60.13,59.96,60.06,119311.0,50.3502,50.4341,50.2915,50.3754,119311.0
2019-11-11 15:00:00,60.07,60.15,59.95,60.08,591524.0,50.3837,50.4508,50.2831,50.3921,591524.0
2019-11-12 09:30:00,60.23,60.32,60.03,60.32,102543.0,50.5179,50.5934,50.3502,50.5934,102543.0
2019-11-12 10:00:00,60.33,60.34,60.1,60.23,100137.0,50.6018,50.6102,50.4089,50.5179,100137.0
2019-11-12 11:00:00,60.24,60.24,60.07,60.13,99289.0,50.5263,50.5263,50.3837,50.4341,99289.0
2019-11-12 12:00:00,60.13,60.16,59.98,60.14,77555.0,50.4341,50.4592,50.3083,50.4425,77555.0
2019-11-12 13:00:00,60.13,60.25,60.11,60.17,85902.0,50.4341,50.5347,50.4173,50.4676,85902.0
2019-11-12 14:00:00,60.16,60.27,60.06,60.15,103446.0,50.4592,50.5515,50.3754,50.4508,103446.0
2019-11-12 15:00:00,60.14,60.28,60.06,60.17,369809.0,50.4425,50.5599,50.3754,50.4676,369809.0
2019-11-13 09:30:00,60.3,60.7,60.3,60.58,92147.0,50.5767,50.9122,50.5767,50.8115,92147.0
2019-11-13 10:00:00,60.59,61.31,60.59,61.3,238761.0,50.8199,51.4238,50.8199,51.4154,238761.0
2019-11-13 11:00:00,61.3,61.5,61.28,61.44,259087.0,51.4154,51.5832,51.3986,51.5328,259087.0
2019-11-13 12:00:00,61.44,61.53,61.39,61.41,101867.0,51.5328,51.6083,51.4909,51.5077,101867.0
2019-11-13 13:00:00,61.41,61.47,61.34,61.47,176451.0,51.5077,51.558,51.449,51.558,176451.0
2019-11-13 14:00:00,61.47,61.7,61.39,61.69,179135.0,51.558,51.7509,51.4909,51.7425,179135.0
2019-11-13 15:00:00,61.69,61.76,61.57,61.64,502793.0,51.7425,51.8012,51.6419,51.7006,502793.0
2019-11-14 09:30:00,61.59,61.99,61.45,61.95,132419.0,51.6586,51.9941,51.5412,51.9606,132419.0
2019-11-14 10:00:00,61.96,62.06,61.69,62.06,166729.0,51.969,52.0529,51.7425,52.0529,166729.0
2019-11-14 11:00:00,62.07,62.12,61.9,62.03,134892.0,52.0612,52.1032,51.9187,52.0277,134892.0
2019-11-14 12:00:00,62.03,62.1,61.72,61.93,363828.0,52.0277,52.0864,51.7677,51.9438,363828.0
2019-11-14 13:00:00,61.93,61.96,61.65,61.73,148355.0,51.9438,51.969,51.709,51.7761,148355.0
2019-11-14 14:00:00,61.73,61.81,61.69,61.75,140277.0,51.7761,51.8432,51.7425,51.7928,140277.0
2019-11-14 15:00:00,61.75,61.82,61.14,61.32,1454340.0,51.7928,51.8516,51.2812,51.4322,1454340.0
2019-11-15 09:30:00,61.34,61.45,60.79,60.83,423416.0,51.449,51.5412,50.9876,51.0212,423416.0
2019-11-15 10:00:00,60.83,60.84,60.37,60.45,872775.0,51.0212,51.0296,50.6354,50.7025,872775.0
2019-11-15 11:00:00,60.45,60.67,60.4,60.42,407258.0,50.7025,50.887,50.6605,50.6773,407258.0
2019-11-15 12:00:00,60.42,60.51,60.32,60.47,225495.0,50.6773,50.7528,50.5934,50.7192,225495.0
2019-11-15 13:00:00,60.48,60.59,60.4,60.54,146121.0,50.7276,50.8199,50.6605,50.778,146121.0
2019-11-15 14:00:00,60.53,60.68,60.5,60.6,174635.0,50.7696,50.8954,50.7444,50.8283,174635.0
2019-11-15 15:00:00,60.59,60.9,60.55,60.86,669108.0,50.8199,51.0799,50.7863,51.0464,669108.0
2019-11-18 09:30:00,60.94,61.57,60.92,61.45,148079.0,51.1135,51.6419,51.0967,51.5412,148079.0
2019-11-18 10:00:00,61.44,61.56,61.38,61.5,205485.0,51.5328,51.6335,51.4825,51.5832,205485.0
2019-11-18 11:00:00,61.49,61.52,61.27,61.34,287724.0,51.5748,51.5999,51.3902,51.449,287724.0
2019-11-18 12:00:00,61.34,61.51,61.32,61.5,184001.0,51.449,51.5915,51.4322,51.5832,184001.0
2019-11-18 13:00:00,61.51,61.65,61.36,61.37,164490.0,51.5915,51.709,51.4657,51.4741,164490.0
2019-11-18 14:00:00,61.37,61.4,61.01,61.05,296574.0,51.4741,51.4993,51.1722,51.2057,296574.0
2019-11-18 15:00:00,61.05,61.13,60.75,60.89,898624.0,51.2057,51.2728,50.9541,51.0715,898624.0
2019-11-19 09:30:00,60.95,60.98,60.47,60.87,135187.0,51.1218,51.147,50.7192,51.0547,135187.0
2019-11-19 10:00:00,60.85,61.22,60.76,61.22,208128.0,51.038,51.3483,50.9625,51.3483,208128.0
2019-11-19 11:00:00,61.22,61.65,61.22,61.3,260685.0,51.3483,51.709,51.3483,51.4154,260685.0
2019-11-19 12:00:00,61.3,61.36,61.17,61.33,113437.0,51.4154,51.4657,51.3064,51.4406,113437.0
2019-11-19 13:00:00,61.33,61.49,61.29,61.36,105166.0,51.4406,51.5748,51.407,51.4657,105166.0
2019-11-19 14:00:00,61.37,61.47,61.33,61.41,171180.0,51.4741,51.558,51.4406,51.5077,171180.0
2019-11-19 15:00:00,61.41,61.48,61.28,61.33,541495.0,51.5077,51.5664,51.3986,51.4406,541495.0
2019-11-20 09:30:00,61.27,61.74,61.22,61.68,116746.0,51.3902,51.7845,51.3483,51.7341,116746.0
2019-11-20 10:00:00,61.67,61.8,61.45,61.54,386267.0,51.7257,51.8348,51.5412,51.6167,386267.0
2019-11-20 11:00:00,61.55,61.62,61.27,61.34,160904.0,51.6251,51.6838,51.3902,51.449,160904.0
2019-11-20 12:00:00,61.36,61.45,61.18,61.38,109063.0,51.4657,51.5412,51.3148,51.4825,109063.0
2019-11-20 13:00:00,61.39,61.6,61.33,61.46,130431.0,51.4909,51.667,51.4406,51.5496,130431.0
2019-11-20 14:00:00,61.46,61.68,61.44,61.59,86548.0,51.5496,51.7341,51.5328,51.6586,86548.0
2019-11-20 15:00:00,61.58,61.76,61.54,61.72,441691.0,51.6503,51.8012,51.6167,51.7677,441691.0
2019-11-21 09:30:00,61.74,61.88,61.42,61.46,120982.0,51.7845,51.9019,51.5161,51.5496,120982.0
2019-11-21 10:00:00,61.46,61.56,61.26,61.45,130381.0,51.5496,51.6335,51.3819,51.5412,130381.0
2019-11-21 11:00:00,61.46,61.64,61.4,61.58,129291.0,51.5496,51.7006,51.4993,51.6503,129291.0
2019-11-21 12:00:00,61.59,61.67,61.49,61.65,148267.0,51.6586,51.7257,51.5748,51.709,148267.0
2019-11-21 13:00:00,61.65,61.78,61.51,61.58,142198.0,51.709,51.818,51.5915,51.6503,142198.0
2019-11-21 14:00:00,61.58,61.72,61.56,61.68,121062.0,51.6503,51.7677,51.6335,51.7341,121062.0
2019-11-21 15:00:00,61.68,61.78,61.6,61.71,440943.0,51.7341,51.818,51.667,51.7593,440943.0
2019-11-22 09:30:00,61.75,61.96,61.28,61.3,165996.0,51.7928,51.969,51.3986,51.4154,165996.0
2019-11-22 10:00:00,61.31,61.33,60.73,60.98,349757.0,51.4238,51.4406,50.9373,51.147,349757.0
2019-11-22 11:00:00,60.98,61.16,60.9,61.11,266793.0,51.147,51.298,51.0799,51.256,266793.0
2019-11-22 12:00:00,61.11,61.18,61.07,61.15,224474.0,51.256,51.3148,51.2225,51.2896,224474.0
2019-11-22 13:00:00,61.15,61.3,61.13,61.23,86572.0,51.2896,51.4154,51.2728,51.3567,86572.0
2019-11-22 14:00:00,61.23,61.48,61.22,61.48,123635.0,51.3567,51.5664,51.3483,51.5664,123635.0
2019-11-22 15:00:00,61.47,61.47,61.25,61.26,460872.0,51.558,51.558,51.3735,51.3819,460872.0
2019-11-25 09:30:00,61.39,61.55,61.24,61.42,109116.0,51.4909,51.6251,51.3651,51.5161,109116.0
2019-11-25 10:00:00,61.42,61.44,60.91,61.01,163114.0,51.5161,51.5328,51.0883,51.1722,163114.0
2019-11-25 11:00:00,61.0,61.16,60.85,61.12,204772.0,51.1638,51.298,51.038,51.2644,204772.0
2019-11-25 12:00:00,61.12,61.25,61.03,61.08,98802.0,51.2644,51.3735,51.1889,51.2309,98802.0
2019-11-25 13:00:00,61.08,61.1,60.84,60.9,132337.0,51.2309,51.2477,51.0296,51.0799,132337.0
2019-11-25 14:00:00,60.9,60.98,60.8,60.83,203660.0,51.0799,51.147,50.996,51.0212,203660.0
2019-11-25 15:00:00,60.83,60.93,60.67,60.8,850808.0,51.0212,51.1051,50.887,50.996,850808.0
2019-11-26 09:30:00,60.77,61.27,60.74,61.13,219816.0,50.9709,51.3902,50.9457,51.2728,219816.0
2019-11-26 10:00:00,61.11,61.24,60.84,60.88,655584.0,51.256,51.3651,51.0296,51.0631,655584.0
2019-11-26 11:00:00,60.88,61.1,60.78,61.08,471315.0,51.0631,51.2477,50.9793,51.2309,471315.0
2019-11-26 12:00:00,61.09,61.13,60.93,60.95,156758.0,51.2393,51.2728,51.1051,51.1218,156758.0
2019-11-26 13:00:00,60.95,60.95,60.6,60.84,688990.0,51.1218,51.1218,50.8283,51.0296,688990.0
2019-11-26 14:00:00,60.84,60.96,60.77,60.95,301256.0,51.0296,51.1302,50.9709,51.1218,301256.0
2019-11-26 15:00:00,60.94,61.23,60.86,61.19,896970.0,51.1135,51.3567,51.0464,51.3231,896970.0
2019-11-27 09:30:00,61.26,61.39,60.91,61.28,150903.0,51.3819,51.4909,51.0883,51.3986,150903.0
2019-11-27 10:00:00,61.29,61.48,61.05,61.36,288677.0,51.407,51.5664,51.2057,51.4657,288677.0
2019-11-27 11:00:00,61.35,61.55,61.2,61.54,371164.0,51.4573,51.6251,51.3315,51.6167,371164.0
2019-11-27 12:00:00,61.53,61.62,61.4,61.42,148367.0,51.6083,51.6838,51.4993,51.5161,148367.0
2019-11-27 13:00:00,61.42,61.6,61.38,61.46,228729.0,51.5161,51.667,51.4825,51.5496,228729.0
2019-11-27 14:00:00,61.46,61.55,61.43,61.5,105411.0,51.5496,51.6251,51.5244,51.5832,105411.0
2019-11-27 15:00:00,61.5,61.61,61.46,61.57,534620.0,51.5832,51.6754,51.5496,51.6419,534620.0
2019-11-29 09:30:00,61.79,62.07,61.6,61.76,160004.0,51.8264,52.0612,51.667,51.8012,160004.0
2019-11-29 10:00:00,61.75,61.84,61.54,61.62,198930.0,51.7928,51.8683,51.6167,51.6838,198930.0
2019-11-29 11:00:00,61.62,61.66,61.47,61.52,97366.0,51.6838,51.7174,51.558,51.5999,97366.0
2019-11-29 12:00:00,61.52,61.58,61.37,61.51,286284.0,51.5999,51.6503,51.4741,51.5915,286284.0
2019-12-02 09:30:00,61.28,61.39,60.85,60.95,123926.0,51.3986,51.4909,51.038,51.1218,123926.0
2019-12-02 10:00:00,60.91,61.37,60.89,61.24,218945.0,51.0883,51.4741,51.0715,51.3651,218945.0
2019-12-02 11:00:00,61.23,61.53,61.21,61.43,189229.0,51.3567,51.6083,51.3399,51.5244,189229.0
2019-12-02 12:00:00,61.42,61.45,61.3,61.3,145242.0,51.5161,51.5412,51.4154,51.4154,145242.0
2019-12-02 13:00:00,61.31,61.43,61.22,61.25,117985.0,51.4238,51.5244,51.3483,51.3735,117985.0
2019-12-02 14:00:00,61.25,61.32,61.15,61.2,139857.0,51.3735,51.4322,51.2896,51.3315,139857.0
2019-12-02 15:00:00,61.2,61.32,61.13,61.22,571889.0,51.3315,51.4322,51.2728,51.3483,571889.0
2019-12-03 09:30:00,61.38,61.66,61.37,61.51,184921.0,51.4825,51.7174,51.4741,51.5915,184921.0
2019-12-03 10:00:00,61.51,61.75,61.39,61.7,238945.0,51.5915,51.7928,51.4909,51.7509,238945.0
2019-12-03 11:00:00,61.7,61.7,61.48,61.48,130628.0,51.7509,51.7509,51.5664,51.5664,130628.0
2019-12-03 12:00:00,61.48,61.51,61.23,61.28,221630.0,51.5664,51.5915,51.3567,51.3986,221630.0
2019-12-03 13:00:00,61.28,61.54,61.22,61.48,291693.0,51.3986,51.6167,51.3483,51.5664,291693.0
2019-12-03 14:00:00,61.48,61.54,61.41,61.45,144219.0,51.5664,51.6167,51.5077,51.5412,144219.0
2019-12-03 15:00:00,61.46,61.54,61.39,61.46,464991.0,51.5496,51.6167,51.4909,51.5496,464991.0
2019-12-04 09:30:00,61.22,61.81,61.16,61.7,150509.0,51.3483,51.8432,51.298,51.7509,150509.0
2019-12-04 10:00:00,61.67,61.79,61.47,61.7,126045.0,51.7257,51.8264,51.558,51.7509,126045.0
2019-12-04 11:00:00,61.7,61.86,61.65,61.79,109791.0,51.7509,51.8851,51.709,51.8264,109791.0
2019-12-04 12:00:00,61.79,61.81,61.68,61.8,91282.0,51.8264,51.8432,51.7341,51.8348,91282.0
2019-12-04 13:00:00,61.8,61.82,61.71,61.77,86905.0,51.8348,51.8516,51.7593,51.8096,86905.0
2019-12-04 14:00:00,61.77,61.98,61.76,61.93,119543.0,51.8096,51.9858,51.8012,51.9438,119543.0
2019-12-04 15:00:00,61.92,62.11,61.91,62.01,395280.0,51.9354,52.0948,51.927,52.0109,395280.0
2019-12-05 09:30:00,61.85,61.92,61.64,61.73,68309.0,51.8767,51.9354,51.7006,51.7761,68309.0
2019-12-05 10:00:00,61.73,61.86,61.56,61.79,134178.0,51.7761,51.8851,51.6335,51.8264,134178.0
2019-12-05 11:00:00,61.78,61.99,61.75,61.93,100287.0,51.818,51.9941,51.7928,51.9438,100287.0
2019-12-05 12:00:00,61.93,62.0,61.92,61.93,66532.0,51.9438,52.0025,51.9354,51.9438,66532.0
2019-12-05 13:00:00,61.93,62.02,61.81,62.02,72284.0,51.9438,52.0193,51.8432,52.0193,72284.0
2019-12-05 14:00:00,62.02,62.05,61.91,61.95,133555.0,52.0193,52.0445,51.927,51.9606,133555.0
2019-12-05 15:00:00,61.96,62.16,61.94,62.16,266344.0,51.969,52.1367,51.9522,52.1367,266344.0
2019-12-06 09:30:00,62.01,62.2,61.68,61.69,108263.0,52.0109,52.1703,51.7341,51.7425,108263.0
2019-12-06 10:00:00,61.7,62.28,61.59,62.16,232398.0,51.7509,52.2374,51.6586,52.1367,232398.0
2019-12-06 11:00:00,62.16,62.19,61.96,62.09,131185.0,52.1367,52.1619,51.969,52.078,131185.0
2019-12-06 12:00:00,62.09,62.21,62.04,62.05,217413.0,52.078,52.1787,52.0361,52.0445,217413.0
2019-12-06 13:00:00,62.05,62.11,62.04,62.08,69115.0,52.0445,52.0948,52.0361,52.0696,69115.0
2019-12-06 14:00:00,62.08,62.23,62.02,62.11,107662.0,52.0696,52.1954,52.0193,52.0948,107662.0
2019-12-06 15:00:00,62.11,62.16,61.99,62.0,473696.0,52.0948,52.1367,51.9941,52.0025,473696.0
2019-12-09 09:30:00,62.2,62.34,61.66,61.78,91435.0,52.1703,52.2877,51.7174,51.818,91435.0
2019-12-09 10:00:00,61.78,61.9,61.67,61.84,88107.0,51.818,51.9187,51.7257,51.8683,88107.0
2019-12-09 11:00:00,61.84,61.87,61.71,61.73,115468.0,51.8683,51.8935,51.7593,51.7761,115468.0
2019-12-09 12:00:00,61.73,61.75,61.61,61.66,90874.0,51.7761,51.7928,51.6754,51.7174,90874.0
2019-12-09 13:00:00,61.66,61.73,61.59,61.69,79344.0,51.7174,51.7761,51.6586,51.7425,79344.0
2019-12-09 14:00:00,61.7,61.79,61.6,61.79,162466.0,51.7509,51.8264,51.667,51.8264,162466.0
2019-12-09 15:00:00,61.79,61.8,61.64,61.74,589863.0,51.8264,51.8348,51.7006,51.7845,589863.0
2019-12-10 09:30:00,61.74,61.95,61.7,61.76,89910.0,51.7845,51.9606,51.7509,51.8012,89910.0
2019-12-10 10:00:00,61.77,61.86,61.62,61.83,129969.0,51.8096,51.8851,51.6838,51.8599,129969.0
2019-12-10 11:00:00,61.84,61.93,61.76,61.91,89594.0,51.8683,51.9438,51.8012,51.927,89594.0
2019-12-10 12:00:00,61.9,61.98,61.83,61.93,70581.0,51.9187,51.9858,51.8599,51.9438,70581.0
2019-12-10 13:00:00,61.95,61.96,61.87,61.94,67625.0,51.9606,51.969,51.8935,51.9522,67625.0
2019-12-10 14:00:00,61.94,62.02,61.79,61.84,104252.0,51.9522,52.0193,51.8264,51.8683,104252.0
2019-12-10 15:00:00,61.84,61.89,61.69,61.82,420343.0,51.8683,51.9103,51.7425,51.8516,420343.0
2019-12-11 09:30:00,61.97,62.34,61.79,61.97,74758.0,51.9774,52.2877,51.8264,51.9774,74758.0
2019-12-11 10:00:00,61.98,62.02,61.77,61.77,115229.0,51.9858,52.0193,51.8096,51.8096,115229.0
2019-12-11 11:00:00,61.76,61.94,61.75,61.83,141050.0,51.8012,51.9522,51.7928,51.8599,141050.0
2019-12-11 12:00:00,61.83,62.04,61.78,61.98,201307.0,51.8599,52.0361,51.818,51.9858,201307.0
2019-12-11 13:00:00,61.98,61.99,61.78,61.83,252787.0,51.9858,51.9941,51.818,51.8599,252787.0
2019-12-11 14:00:00,61.81,62.14,61.78,62.14,185237.0,51.8432,52.12,51.818,52.12,185237.0
2019-12-11 15:00:00,62.15,62.21,61.93,62.17,494945.0,52.1283,52.1787,51.9438,52.1451,494945.0
2019-12-12 09:30:00,61.99,62.45,61.78,61.95,216384.0,51.9941,52.38,51.818,51.9606,216384.0
2019-12-12 10:00:00,61.96,62.21,61.75,62.11,537085.0,51.969,52.1787,51.7928,52.0948,537085.0
2019-12-12 11:00:00,62.11,62.18,61.77,61.89,193028.0,52.0948,52.1535,51.8096,51.9103,193028.0
2019-12-12 12:00:00,61.89,61.9,61.44,61.47,305077.0,51.9103,51.9187,51.5328,51.558,305077.0
2019-12-12 13:00:00,61.47,61.51,61.21,61.25,366646.0,51.558,51.5915,51.3399,51.3735,366646.0
2019-12-12 14:00:00,61.26,61.45,61.03,61.12,400267.0,51.3819,51.5412,51.1889,51.2644,400267.0
2019-12-12 15:00:00,61.12,61.46,61.1,61.36,870783.0,51.2644,51.5496,51.2477,51.4657,870783.0
2019-12-13 09:30:00,61.34,61.62,61.14,61.6,129720.0,51.449,51.6838,51.2812,51.667,129720.0
2019-12-13 10:00:00,61.6,61.6,61.1,61.59,280855.0,51.667,51.667,51.2477,51.6586,280855.0
2019-12-13 11:00:00,61.6,62.02,61.53,61.95,302326.0,51.667,52.0193,51.6083,51.9606,302326.0
2019-12-13 12:00:00,61.95,61.95,61.8,61.92,100496.0,51.9606,51.9606,51.8348,51.9354,100496.0
2019-12-13 13:00:00,61.92,62.14,61.91,62.13,190282.0,51.9354,52.12,51.927,52.1116,190282.0
2019-12-13 14:00:00,62.13,62.21,62.1,62.21,126670.0,52.1116,52.1787,52.0864,52.1787,126670.0
2019-12-13 15:00:00,62.2,62.38,62.19,62.27,547531.0,52.1703,52.3213,52.1619,52.229,547531.0
2019-12-16 09:30:00,62.34,62.48,62.18,62.29,172551.0,52.2877,52.4051,52.1535,52.2458,172551.0
2019-12-16 10:00:00,62.29,62.4,62.07,62.32,150311.0,52.2458,52.338,52.0612,52.2709,150311.0
2019-12-16 11:00:00,62.33,62.54,62.31,62.53,168913.0,52.2793,52.4555,52.2625,52.4471,168913.0
2019-12-16 12:00:00,62.52,62.61,62.46,62.61,180944.0,52.4387,52.5142,52.3884,52.5142,180944.0
2019-12-16 13:00:00,62.61,62.64,62.48,62.59,118259.0,52.5142,52.5393,52.4051,52.4974,118259.0
2019-12-16 14:00:00,62.59,62.88,62.59,62.87,181897.0,52.4974,52.7406,52.4974,52.7322,181897.0
2019-12-16 15:00:00,62.88,63.06,62.82,63.04,684273.0,52.7406,52.8916,52.6903,52.8748,684273.0
2019-12-17 09:30:00,63.14,63.52,63.02,63.49,186947.0,52.9587,53.2774,52.8581,53.2523,186947.0
2019-12-17 10:00:00,63.51,63.86,63.5,63.72,210421.0,53.269,53.5626,53.2607,53.4452,210421.0
2019-12-17 11:00:00,63.73,63.75,63.46,63.47,165421.0,53.4536,53.4703,53.2271,53.2355,165421.0
2019-12-17 12:00:00,63.47,63.53,63.4,63.48,105551.0,53.2355,53.2858,53.1768,53.2439,105551.0
2019-12-17 13:00:00,63.47,63.48,63.39,63.45,134503.0,53.2355,53.2439,53.1684,53.2187,134503.0
2019-12-17 14:00:00,63.46,63.58,63.39,63.55,155113.0,53.2271,53.3278,53.1684,53.3026,155113.0
2019-12-17 15:00:00,63.56,63.71,63.39,63.46,667032.0,53.311,53.4368,53.1684,53.2271,667032.0
2019-12-18 09:30:00,63.57,63.72,63.37,63.45,249594.0,53.3194,53.4452,53.1516,53.2187,249594.0
2019-12-18 10:00:00,63.45,63.45,63.24,63.25,117743.0,53.2187,53.2187,53.0426,53.051,117743.0
2019-12-18 11:00:00,63.26,63.53,63.25,63.52,134957.0,53.0594,53.2858,53.051,53.2774,134957.0
2019-12-18 12:00:00,63.52,63.67,63.48,63.66,291921.0,53.2774,53.4032,53.2439,53.3949,291921.0
2019-12-18 13:00:00,63.66,63.75,63.64,63.73,91624.0,53.3949,53.4703,53.3781,53.4536,91624.0
2019-12-18 14:00:00,63.72,63.92,63.68,63.84,188718.0,53.4452,53.6129,53.4116,53.5458,188718.0
2019-12-18 15:00:00,63.84,63.87,63.75,63.81,515658.0,53.5458,53.571,53.4703,53.5207,515658.0
2019-12-19 09:30:00,64.0,64.0,63.62,63.93,130393.0,53.68,53.68,53.3613,53.6213,130393.0
2019-12-19 10:00:00,63.93,63.97,63.61,63.62,395146.0,53.6213,53.6549,53.3529,53.3613,395146.0
2019-12-19 11:00:00,63.63,63.78,63.57,63.73,76861.0,53.3697,53.4955,53.3194,53.4536,76861.0
2019-12-19 12:00:00,63.73,63.85,63.68,63.72,206317.0,53.4536,53.5542,53.4116,53.4452,206317.0
2019-12-19 13:00:00,63.72,63.96,63.71,63.95,127348.0,53.4452,53.6465,53.4368,53.6381,127348.0
2019-12-19 14:00:00,63.96,63.96,63.85,63.89,116030.0,53.6465,53.6465,53.5542,53.5878,116030.0
2019-12-19 15:00:00,63.9,63.95,63.75,63.86,454171.0,53.5962,53.6381,53.4703,53.5626,454171.0
2019-12-20 09:30:00,64.09,64.27,63.76,63.94,986853.0,53.7555,53.9065,53.4787,53.6297,986853.0
2019-12-20 10:00:00,63.93,64.14,63.8,63.82,181010.0,53.6213,53.7975,53.5123,53.5291,181010.0
2019-12-20 11:00:00,63.81,64.04,63.74,64.03,146485.0,53.5207,53.7136,53.462,53.7052,146485.0
2019-12-20 12:00:00,64.02,64.14,64.0,64.0,141385.0,53.6968,53.7975,53.68,53.68,141385.0
2019-12-20 13:00:00,64.01,64.32,64.0,64.22,150975.0,53.6884,53.9484,53.68,53.8646,150975.0
2019-12-20 14:00:00,64.22,64.55,64.15,64.51,240496.0,53.8646,54.1413,53.8058,54.1078,240496.0
2019-12-20 15:00:00,64.51,64.67,64.1,64.16,1053695.0,54.1078,54.242,53.7639,53.8142,1053695.0
2019-12-23 09:30:00,64.32,64.39,63.57,63.77,250267.0,53.9484,54.0071,53.3194,53.4871,250267.0
2019-12-23 10:00:00,63.79,63.81,63.52,63.66,218020.0,53.5039,53.5207,53.2774,53.3949,218020.0
2019-12-23 11:00:00,63.66,63.66,63.2,63.26,190060.0,53.3949,53.3949,53.009,53.0594,190060.0
2019-12-23 12:00:00,63.27,63.28,62.87,62.91,166356.0,53.0677,53.0761,52.7322,52.7658,166356.0
2019-12-23 13:00:00,62.91,63.02,62.77,63.02,240203.0,52.7658,52.8581,52.6484,52.8581,240203.0
2019-12-23 14:00:00,63.02,63.07,62.89,63.0,189956.0,52.8581,52.9,52.749,52.8413,189956.0
2019-12-23 15:00:00,63.01,63.05,62.9,63.03,724400.0,52.8497,52.8832,52.7574,52.8664,724400.0
2019-12-24 09:30:00,62.68,62.75,62.32,62.45,112203.0,52.9116,52.9707,52.6077,52.7174,112203.0
2019-12-24 10:00:00,62.48,62.74,62.46,62.69,204661.0,52.7428,52.9622,52.7259,52.92,204661.0
2019-12-24 11:00:00,62.68,62.78,62.63,62.68,122100.0,52.9116,52.996,52.8694,52.9116,122100.0
2019-12-24 12:00:00,62.69,62.9,62.68,62.87,226483.0,52.92,53.0973,52.9116,53.072,226483.0
2019-12-26 09:30:00,62.83,62.9,62.71,62.89,64293.0,53.0382,53.0973,52.9369,53.0889,64293.0
2019-12-26 10:00:00,62.89,63.03,62.79,62.96,71538.0,53.0889,53.2071,53.0045,53.148,71538.0
2019-12-26 11:00:00,62.96,62.96,62.67,62.76,66250.0,53.148,53.148,52.9032,52.9791,66250.0
2019-12-26 12:00:00,62.77,62.81,62.69,62.73,97511.0,52.9876,53.0213,52.92,52.9538,97511.0
2019-12-26 13:00:00,62.74,62.86,62.62,62.66,73869.0,52.9622,53.0635,52.8609,52.8947,73869.0
2019-12-26 14:00:00,62.66,62.7,62.56,62.62,78202.0,52.8947,52.9285,52.8103,52.8609,78202.0
2019-12-26 15:00:00,62.62,62.8,62.54,62.79,304748.0,52.8609,53.0129,52.7934,53.0045,304748.0
2019-12-27 09:30:00,62.81,62.91,62.69,62.89,73205.0,53.0213,53.1058,52.92,53.0889,73205.0
2019-12-27 10:00:00,62.92,63.03,62.84,62.92,115352.0,53.1142,53.2071,53.0467,53.1142,115352.0
2019-12-27 11:00:00,62.93,62.98,62.82,62.91,95303.0,53.1226,53.1648,53.0298,53.1058,95303.0
2019-12-27 12:00:00,62.96,63.01,62.82,62.95,125259.0,53.148,53.1902,53.0298,53.1395,125259.0
2019-12-27 13:00:00,62.95,63.0,62.84,62.87,212360.0,53.1395,53.1817,53.0467,53.072,212360.0
2019-12-27 14:00:00,62.87,62.99,62.84,62.98,142940.0,53.072,53.1733,53.0467,53.1648,142940.0
2019-12-27 15:00:00,62.98,63.16,62.94,63.12,433590.0,53.1648,53.3168,53.1311,53.283,433590.0
2019-12-30 09:30:00,62.97,63.17,62.78,63.01,74259.0,53.1564,53.3252,52.996,53.1902,74259.0
2019-12-30 10:00:00,63.01,63.05,62.72,62.88,132876.0,53.1902,53.2239,52.9454,53.0804,132876.0
2019-12-30 11:00:00,62.88,63.01,62.82,62.96,78201.0,53.0804,53.1902,53.0298,53.148,78201.0
2019-12-30 12:00:00,62.96,63.03,62.92,62.99,85279.0,53.148,53.2071,53.1142,53.1733,85279.0
2019-12-30 13:00:00,63.0,63.1,62.92,63.05,98896.0,53.1817,53.2661,53.1142,53.2239,98896.0
2019-12-30 14:00:00,63.05,63.17,62.97,63.15,126458.0,53.2239,53.3252,53.1564,53.3084,126458.0
2019-12-30 15:00:00,63.16,63.29,63.1,63.29,480674.0,53.3168,53.4265,53.2661,53.4265,480674.0
2019-12-31 09:30:00,63.29,63.55,63.14,63.33,96627.0,53.4265,53.646,53.2999,53.4603,96627.0
2019-12-31 10:00:00,63.34,63.44,63.26,63.34,126840.0,53.4687,53.5532,53.4012,53.4687,126840.0
2019-12-31 11:00:00,63.32,63.4,63.23,63.26,160730.0,53.4519,53.5194,53.3759,53.4012,160730.0
2019-12-31 12:00:00,63.26,63.27,63.13,63.25,98094.0,53.4012,53.4096,53.2915,53.3928,98094.0
2019-12-31 13:00:00,63.24,63.29,63.16,63.26,87910.0,53.3843,53.4265,53.3168,53.4012,87910.0
2019-12-31 14:00:00,63.26,63.42,63.25,63.37,131214.0,53.4012,53.5363,53.3928,53.4941,131214.0
2019-12-31 15:00:00,63.37,63.53,63.34,63.49,531097.0,53.4941,53.6291,53.4687,53.5954,531097.0
2020-01-02 09:30:00,63.56,63.58,63.3,63.33,102602.0,53.6545,53.6713,53.435,53.4603,102602.0
2020-01-02 10:00:00,63.33,63.34,62.86,62.9,204646.0,53.4603,53.4687,53.0635,53.0973,204646.0
2020-01-02 11:00:00,62.9,63.05,62.5,62.51,130579.0,53.0973,53.2239,52.7597,52.7681,130579.0
2020-01-02 12:00:00,62.5,62.5,62.22,62.34,319570.0,52.7597,52.7597,52.5233,52.6246,319570.0
2020-01-02 13:00:00,62.35,62.4,62.2,62.38,268724.0,52.633,52.6752,52.5064,52.6584,268724.0
2020-01-02 14:00:00,62.38,62.55,62.31,62.45,248080.0,52.6584,52.8019,52.5993,52.7174,248080.0
2020-01-02 15:00:00,62.46,62.56,62.31,62.38,655596.0,52.7259,52.8103,52.5993,52.6584,655596.0
2020-01-03 09:30:00,62.28,62.78,62.28,62.77,233282.0,52.5739,52.996,52.5739,52.9876,233282.0
2020-01-03 10:00:00,62.76,62.87,62.52,62.57,202659.0,52.9791,53.072,52.7765,52.8187,202659.0
2020-01-03 11:00:00,62.56,62.84,62.53,62.79,211896.0,52.8103,53.0467,52.785,53.0045,211896.0
2020-01-03 12:00:00,62.78,62.84,62.68,62.72,152789.0,52.996,53.0467,52.9116,52.9454,152789.0
2020-01-03 13:00:00,62.71,62.92,62.69,62.76,192782.0,52.9369,53.1142,52.92,52.9791,192782.0
2020-01-03 14:00:00,62.76,62.86,62.7,62.83,137848.0,52.9791,53.0635,52.9285,53.0382,137848.0
2020-01-03 15:00:00,62.83,62.83,62.56,62.68,387692.0,53.0382,53.0382,52.8103,52.9116,387692.0
2020-01-06 09:30:00,62.76,62.94,62.59,62.63,107964.0,52.9791,53.1311,52.8356,52.8694,107964.0
2020-01-06 10:00:00,62.62,62.65,62.44,62.48,139357.0,52.8609,52.8863,52.709,52.7428,139357.0
2020-01-06 11:00:00,62.49,62.59,62.33,62.44,139661.0,52.7512,52.8356,52.6161,52.709,139661.0
2020-01-06 12:00:00,62.43,62.68,62.42,62.67,90121.0,52.7006,52.9116,52.6921,52.9032,90121.0
2020-01-06 13:00:00,62.67,62.81,62.65,62.73,119395.0,52.9032,53.0213,52.8863,52.9538,119395.0
2020-01-06 14:00:00,62.73,62.8,62.68,62.74,109078.0,52.9538,53.0129,52.9116,52.9622,109078.0
2020-01-06 15:00:00,62.74,62.8,62.51,62.59,326383.0,52.9622,53.0129,52.7681,52.8356,326383.0
2020-01-07 09:30:00,62.17,62.47,62.04,62.25,201025.0,52.4811,52.7343,52.3713,52.5486,201025.0
2020-01-07 10:00:00,62.25,62.28,61.97,62.21,226134.0,52.5486,52.5739,52.3122,52.5148,226134.0
2020-01-07 11:00:00,62.21,62.46,62.2,62.39,103287.0,52.5148,52.7259,52.5064,52.6668,103287.0
2020-01-07 12:00:00,62.38,62.4,62.3,62.39,82985.0,52.6584,52.6752,52.5908,52.6668,82985.0
2020-01-07 13:00:00,62.38,62.51,62.31,62.5,159792.0,52.6584,52.7681,52.5993,52.7597,159792.0
2020-01-07 14:00:00,62.5,62.52,62.2,62.36,103264.0,52.7597,52.7765,52.5064,52.6415,103264.0
2020-01-07 15:00:00,62.36,62.48,62.31,62.46,407793.0,52.6415,52.7428,52.5993,52.7259,407793.0
2020-01-08 09:30:00,62.59,62.64,62.19,62.21,88054.0,52.8356,52.8778,52.498,52.5148,88054.0
2020-01-08 10:00:00,62.2,62.37,62.12,62.26,177824.0,52.5064,52.6499,52.4389,52.5571,177824.0
2020-01-08 11:00:00,62.25,62.51,62.19,62.43,195586.0,52.5486,52.7681,52.498,52.7006,195586.0
2020-01-08 12:00:00,62.44,62.46,62.22,62.31,102423.0,52.709,52.7259,52.5233,52.5993,102423.0
2020-01-08 13:00:00,62.31,62.33,62.2,62.27,159476.0,52.5993,52.6161,52.5064,52.5655,159476.0
2020-01-08 14:00:00,62.28,62.52,62.27,62.52,120378.0,52.5739,52.7765,52.5655,52.7765,120378.0
2020-01-08 15:00:00,62.52,62.62,62.35,62.42,472471.0,52.7765,52.8609,52.633,52.6921,472471.0
2020-01-09 09:30:00,62.19,62.49,62.11,62.4,156984.0,52.498,52.7512,52.4304,52.6752,156984.0
2020-01-09 10:00:00,62.4,62.64,62.39,62.54,127620.0,52.6752,52.8778,52.6668,52.7934,127620.0
2020-01-09 11:00:00,62.55,62.6,62.46,62.55,150371.0,52.8019,52.8441,52.7259,52.8019,150371.0
2020-01-09 12:00:00,62.55,62.76,62.55,62.71,120100.0,52.8019,52.9791,52.8019,52.9369,120100.0
2020-01-09 13:00:00,62.71,62.71,62.49,62.57,88336.0,52.9369,52.9369,52.7512,52.8187,88336.0
2020-01-09 14:00:00,62.57,62.64,62.45,62.52,142705.0,52.8187,52.8778,52.7174,52.7765,142705.0
2020-01-09 15:00:00,62.52,62.56,62.42,62.54,427653.0,52.7765,52.8103,52.6921,52.7934,427653.0
2020-01-10 09:30:00,62.55,62.81,62.5,62.74,129410.0,52.8019,53.0213,52.7597,52.9622,129410.0
2020-01-10 10:00:00,62.77,62.84,62.52,62.71,260185.0,52.9876,53.0467,52.7765,52.9369,260185.0
2020-01-10 11:00:00,62.71,62.85,62.63,62.64,166475.0,52.9369,53.0551,52.8694,52.8778,166475.0
2020-01-10 12:00:00,62.64,62.84,62.61,62.74,237029.0,52.8778,53.0467,52.8525,52.9622,237029.0
2020-01-10 13:00:00,62.74,62.83,62.52,62.54,343472.0,52.9622,53.0382,52.7765,52.7934,343472.0
2020-01-10 14:00:00,62.54,62.67,62.52,62.64,299012.0,52.7934,52.9032,52.7765,52.8778,299012.0
2020-01-10 15:00:00,62.62,62.73,62.57,62.64,508028.0,52.8609,52.9538,52.8187,52.8778,508028.0
2020-01-13 09:30:00,62.55,63.0,62.55,62.92,108343.0,52.8019,53.1817,52.8019,53.1142,108343.0
2020-01-13 10:00:00,62.92,63.29,62.88,63.19,127697.0,53.1142,53.4265,53.0804,53.3421,127697.0
2020-01-13 11:00:00,63.19,63.39,63.07,63.35,171789.0,53.3421,53.5109,53.2408,53.4772,171789.0
2020-01-13 12:00:00,63.35,63.45,63.27,63.45,204724.0,53.4772,53.5616,53.4096,53.5616,204724.0
2020-01-13 13:00:00,63.45,63.52,63.27,63.35,167344.0,53.5616,53.6207,53.4096,53.4772,167344.0
2020-01-13 14:00:00,63.35,63.55,63.32,63.47,172542.0,53.4772,53.646,53.4519,53.5785,172542.0
2020-01-13 15:00:00,63.47,63.48,63.29,63.36,525621.0,53.5785,53.5869,53.4265,53.4856,525621.0
2020-01-14 09:30:00,63.27,63.62,63.02,63.47,149706.0,53.4096,53.7051,53.1986,53.5785,149706.0
2020-01-14 10:00:00,63.46,63.48,63.17,63.31,156883.0,53.57,53.5869,53.3252,53.4434,156883.0
2020-01-14 11:00:00,63.32,63.36,62.89,63.01,129480.0,53.4519,53.4856,53.0889,53.1902,129480.0
2020-01-14 12:00:00,63.01,63.23,63.01,63.21,110665.0,53.1902,53.3759,53.1902,53.359,110665.0
2020-01-14 13:00:00,63.21,63.28,63.0,63.23,183987.0,53.359,53.4181,53.1817,53.3759,183987.0
2020-01-14 14:00:00,63.23,63.35,63.19,63.2,116684.0,53.3759,53.4772,53.3421,53.3506,116684.0
2020-01-14 15:00:00,63.19,63.48,63.06,63.47,456885.0,53.3421,53.5869,53.2324,53.5785,456885.0
2020-01-15 09:30:00,63.78,64.22,63.72,64.15,204292.0,53.8402,54.2116,53.7895,54.1525,204292.0
2020-01-15 10:00:00,64.15,64.38,64.06,64.28,182376.0,54.1525,54.3467,54.0765,54.2622,182376.0
2020-01-15 11:00:00,64.28,64.49,64.18,64.4,127247.0,54.2622,54.4395,54.1778,54.3635,127247.0
2020-01-15 12:00:00,64.4,64.45,64.27,64.27,94775.0,54.3635,54.4058,54.2538,54.2538,94775.0
2020-01-15 13:00:00,64.27,64.52,64.25,64.52,116923.0,54.2538,54.4648,54.2369,54.4648,116923.0
2020-01-15 14:00:00,64.51,64.6,64.46,64.54,135996.0,54.4564,54.5324,54.4142,54.4817,135996.0
2020-01-15 15:00:00,64.52,64.55,64.33,64.47,415178.0,54.4648,54.4902,54.3045,54.4226,415178.0
2020-01-16 09:30:00,64.63,64.95,64.52,64.84,158849.0,54.5577,54.8278,54.4648,54.735,158849.0
2020-01-16 10:00:00,64.82,64.89,64.74,64.84,156134.0,54.7181,54.7772,54.6506,54.735,156134.0
2020-01-16 11:00:00,64.85,65.03,64.8,65.03,151671.0,54.7434,54.8954,54.7012,54.8954,151671.0
2020-01-16 12:00:00,65.03,65.04,64.88,64.92,101723.0,54.8954,54.9038,54.7687,54.8025,101723.0
2020-01-16 13:00:00,64.92,64.99,64.87,64.96,91473.0,54.8025,54.8616,54.7603,54.8363,91473.0
2020-01-16 14:00:00,64.96,65.03,64.91,65.02,97113.0,54.8363,54.8954,54.7941,54.8869,97113.0
2020-01-16 15:00:00,65.03,65.11,64.89,65.03,365378.0,54.8954,54.9629,54.7772,54.8954,365378.0
2020-01-17 09:30:00,65.17,65.32,64.92,64.93,417168.0,55.0135,55.1402,54.8025,54.8109,417168.0
2020-01-17 10:00:00,64.95,65.14,64.75,65.07,178255.0,54.8278,54.9882,54.659,54.9291,178255.0
2020-01-17 11:00:00,65.07,65.26,65.03,65.17,125004.0,54.9291,55.0895,54.8954,55.0135,125004.0
2020-01-17 12:00:00,65.17,65.36,65.17,65.33,114354.0,55.0135,55.1739,55.0135,55.1486,114354.0
2020-01-17 13:00:00,65.34,65.48,65.3,65.38,113481.0,55.157,55.2752,55.1233,55.1908,113481.0
2020-01-17 14:00:00,65.39,65.47,65.35,65.43,143206.0,55.1993,55.2668,55.1655,55.233,143206.0
2020-01-17 15:00:00,65.42,65.48,65.28,65.36,421484.0,55.2246,55.2752,55.1064,55.1739,421484.0
2020-01-21 09:30:00,65.37,65.66,65.19,65.22,193747.0,55.1824,55.4272,55.0304,55.0558,193747.0
2020-01-21 10:00:00,65.24,65.47,65.17,65.47,176408.0,55.0726,55.2668,55.0135,55.2668,176408.0
2020-01-21 11:00:00,65.47,65.63,65.42,65.44,82783.0,55.2668,55.4019,55.2246,55.2415,82783.0
2020-01-21 12:00:00,65.44,65.6,65.4,65.58,99593.0,55.2415,55.3765,55.2077,55.3596,99593.0
2020-01-21 13:00:00,65.58,65.88,65.54,65.88,124247.0,55.3596,55.6129,55.3259,55.6129,124247.0
2020-01-21 14:00:00,65.88,65.94,65.77,65.77,206254.0,55.6129,55.6635,55.52,55.52,206254.0
2020-01-21 15:00:00,65.78,66.01,65.71,66.0,556336.0,55.5285,55.7226,55.4694,55.7142,556336.0
2020-01-22 09:30:00,66.09,66.39,66.02,66.26,110741.0,55.7902,56.0434,55.7311,55.9337,110741.0
2020-01-22 10:00:00,66.25,66.34,66.09,66.09,298151.0,55.9252,56.0012,55.7902,55.7902,298151.0
2020-01-22 11:00:00,66.09,66.28,66.05,66.2,127490.0,55.7902,55.9506,55.7564,55.883,127490.0
2020-01-22 12:00:00,66.19,66.35,66.14,66.34,130740.0,55.8746,56.0096,55.8324,56.0012,130740.0
2020-01-22 13:00:00,66.34,66.4,66.29,66.37,80092.0,56.0012,56.0519,55.959,56.0265,80092.0
2020-01-22 14:00:00,66.38,66.38,66.26,66.33,127042.0,56.035,56.035,55.9337,55.9928,127042.0
2020-01-22 15:00:00,66.31,66.35,66.08,66.22,450291.0,55.9759,56.0096,55.7817,55.8999,450291.0
2020-01-23 09:30:00,66.18,66.69,66.12,66.45,98298.0,55.8661,56.2967,55.8155,56.0941,98298.0
2020-01-23 10:00:00,66.41,66.67,66.35,66.38,109089.0,56.0603,56.2798,56.0096,56.035,109089.0
2020-01-23 11:00:00,66.38,66.47,66.33,66.38,79397.0,56.035,56.1109,55.9928,56.035,79397.0
2020-01-23 12:00:00,66.37,66.51,66.37,66.45,57505.0,56.0265,56.1447,56.0265,56.0941,57505.0
2020-01-23 13:00:00,66.45,66.64,66.35,66.63,137864.0,56.0941,56.2544,56.0096,56.246,137864.0
2020-01-23 14:00:00,66.64,66.81,66.5,66.77,125836.0,56.2544,56.398,56.1363,56.3642,125836.0
2020-01-23 15:00:00,66.78,66.97,66.71,66.89,780300.0,56.3726,56.533,56.3135,56.4655,780300.0
2020-01-24 09:30:00,66.74,67.13,66.59,67.02,103949.0,56.3389,56.6681,56.2122,56.5752,103949.0
2020-01-24 10:00:00,67.02,67.43,67.02,67.21,148860.0,56.5752,56.9213,56.5752,56.7356,148860.0
2020-01-24 11:00:00,67.2,67.48,67.15,67.37,204972.0,56.7272,56.9635,56.685,56.8707,204972.0
2020-01-24 12:00:00,67.37,67.43,66.91,67.07,210153.0,56.8707,56.9213,56.4824,56.6174,210153.0
2020-01-24 13:00:00,67.06,67.13,66.95,67.07,131245.0,56.609,56.6681,56.5161,56.6174,131245.0
2020-01-24 14:00:00,67.06,67.13,66.95,67.11,117748.0,56.609,56.6681,56.5161,56.6512,117748.0
2020-01-24 15:00:00,67.11,67.22,66.98,67.18,283475.0,56.6512,56.7441,56.5415,56.7103,283475.0
2020-01-27 09:30:00,67.14,67.69,66.93,67.02,158589.0,56.6765,57.1408,56.4993,56.5752,158589.0
2020-01-27 10:00:00,67.03,67.03,66.65,66.87,121378.0,56.5837,56.5837,56.2629,56.4486,121378.0
2020-01-27 11:00:00,66.85,67.12,66.83,67.1,129738.0,56.4317,56.6596,56.4148,56.6428,129738.0
2020-01-27 12:00:00,67.1,67.1,66.79,66.83,122186.0,56.6428,56.6428,56.3811,56.4148,122186.0
2020-01-27 13:00:00,66.82,66.92,66.75,66.84,69099.0,56.4064,56.4908,56.3473,56.4233,69099.0
2020-01-27 14:00:00,66.85,67.09,66.8,67.06,103532.0,56.4317,56.6343,56.3895,56.609,103532.0
2020-01-27 15:00:00,67.05,67.18,66.86,66.92,291479.0,56.6006,56.7103,56.4402,56.4908,291479.0
2020-01-28 09:30:00,66.93,67.35,66.89,67.31,269840.0,56.4993,56.8538,56.4655,56.82,269840.0
2020-01-28 10:00:00,67.31,67.46,66.95,67.0,199137.0,56.82,56.9467,56.5161,56.5583,199137.0
2020-01-28 11:00:00,67.01,67.23,66.99,67.01,111713.0,56.5668,56.7525,56.5499,56.5668,111713.0
2020-01-28 12:00:00,67.02,67.11,66.94,67.01,73413.0,56.5752,56.6512,56.5077,56.5668,73413.0
2020-01-28 13:00:00,67.01,67.13,66.93,67.06,104295.0,56.5668,56.6681,56.4993,56.609,104295.0
2020-01-28 14:00:00,67.06,67.3,67.06,67.18,102171.0,56.609,56.8116,56.609,56.7103,102171.0
2020-01-28 15:00:00,67.19,67.33,67.16,67.23,369798.0,56.7187,56.8369,56.6934,56.7525,369798.0
2020-01-29 09:30:00,67.17,67.18,66.79,66.91,152441.0,56.7019,56.7103,56.3811,56.4824,152441.0
2020-01-29 10:00:00,66.9,67.17,66.77,67.1,219536.0,56.4739,56.7019,56.3642,56.6428,219536.0
2020-01-29 11:00:00,67.08,67.23,67.03,67.17,127086.0,56.6259,56.7525,56.5837,56.7019,127086.0
2020-01-29 12:00:00,67.17,67.23,67.05,67.07,115540.0,56.7019,56.7525,56.6006,56.6174,115540.0
2020-01-29 13:00:00,67.08,67.27,67.06,67.11,172842.0,56.6259,56.7863,56.609,56.6512,172842.0
2020-01-29 14:00:00,67.13,67.35,67.05,67.33,186065.0,56.6681,56.8538,56.6006,56.8369,186065.0
2020-01-29 15:00:00,67.34,67.42,67.2,67.4,551483.0,56.8454,56.9129,56.7272,56.896,551483.0
2020-01-30 09:30:00,67.26,67.99,66.95,67.65,225099.0,56.7778,57.3941,56.5161,57.107,225099.0
2020-01-30 10:00:00,67.67,67.81,67.54,67.73,308306.0,57.1239,57.2421,57.0142,57.1746,308306.0
2020-01-30 11:00:00,67.72,68.75,67.72,68.62,584024.0,57.1661,58.0356,57.1661,57.9259,584024.0
2020-01-30 12:00:00,68.61,68.86,68.47,68.51,456789.0,57.9174,58.1285,57.7993,57.833,456789.0
2020-01-30 13:00:00,68.51,68.71,68.49,68.57,230142.0,57.833,58.0018,57.8161,57.8837,230142.0
2020-01-30 14:00:00,68.6,68.65,68.4,68.56,260901.0,57.909,57.9512,57.7402,57.8752,260901.0
2020-01-30 15:00:00,68.6,68.77,68.57,68.74,557671.0,57.909,58.0525,57.8837,58.0272,557671.0
2020-01-31 09:30:00,69.01,69.32,68.78,69.16,188279.0,58.2551,58.5168,58.0609,58.3817,188279.0
2020-01-31 10:00:00,69.15,69.56,69.11,69.52,511961.0,58.3733,58.7194,58.3395,58.6856,511961.0
2020-01-31 11:00:00,69.52,69.62,69.14,69.25,956639.0,58.6856,58.77,58.3648,58.4577,956639.0
2020-01-31 12:00:00,69.26,69.35,69.06,69.09,608155.0,58.4661,58.5421,58.2973,58.3226,608155.0
2020-01-31 13:00:00,69.09,69.09,68.75,68.95,480378.0,58.3226,58.3226,58.0356,58.2044,480378.0
2020-01-31 14:00:00,68.95,69.11,68.93,69.04,231572.0,58.2044,58.3395,58.1876,58.2804,231572.0
2020-01-31 15:00:00,69.05,69.31,68.89,69.18,896502.0,58.2889,58.5083,58.1538,58.3986,896502.0
2020-02-03 09:30:00,69.65,69.82,69.37,69.6,193281.0,58.7954,58.9389,58.559,58.7531,193281.0
2020-02-03 10:00:00,69.62,69.71,69.38,69.64,581992.0,58.77,58.846,58.5674,58.7869,581992.0
2020-02-03 11:00:00,69.66,69.69,69.46,69.54,157966.0,58.8038,58.8291,58.635,58.7025,157966.0
2020-02-03 12:00:00,69.54,69.69,69.4,69.65,142058.0,58.7025,58.8291,58.5843,58.7954,142058.0
2020-02-03 13:00:00,69.66,69.69,69.44,69.52,187024.0,58.8038,58.8291,58.6181,58.6856,187024.0
2020-02-03 14:00:00,69.51,69.53,69.36,69.37,577909.0,58.6772,58.6941,58.5505,58.559,577909.0
2020-02-03 15:00:00,69.36,69.55,69.26,69.43,859045.0,58.5505,58.7109,58.4661,58.6096,859045.0
2020-02-04 09:30:00,69.39,69.67,69.02,69.53,203712.0,58.5759,58.8122,58.2635,58.6941,203712.0
2020-02-04 10:00:00,69.53,69.65,69.29,69.3,146921.0,58.6941,58.7954,58.4915,58.4999,146921.0
2020-02-04 11:00:00,69.29,69.57,69.29,69.38,220966.0,58.4915,58.7278,58.4915,58.5674,220966.0
2020-02-04 12:00:00,69.37,69.77,69.36,69.67,321987.0,58.559,58.8967,58.5505,58.8122,321987.0
2020-02-04 13:00:00,69.67,69.68,69.24,69.34,175315.0,58.8122,58.8207,58.4493,58.5337,175315.0
2020-02-04 14:00:00,69.34,69.61,69.32,69.48,187531.0,58.5337,58.7616,58.5168,58.6518,187531.0
2020-02-04 15:00:00,69.48,69.49,69.14,69.29,1164512.0,58.6518,58.6603,58.3648,58.4915,1164512.0
2020-02-05 09:30:00,69.18,69.81,68.92,69.06,196615.0,58.3986,58.9304,58.1791,58.2973,196615.0
2020-02-05 10:00:00,69.06,69.31,68.75,69.3,335568.0,58.2973,58.5083,58.0356,58.4999,335568.0
2020-02-05 11:00:00,69.31,69.36,69.13,69.24,183458.0,58.5083,58.5505,58.3564,58.4493,183458.0
2020-02-05 12:00:00,69.24,69.3,69.18,69.24,161125.0,58.4493,58.4999,58.3986,58.4493,161125.0
2020-02-05 13:00:00,69.23,69.37,69.18,69.33,178499.0,58.4408,58.559,58.3986,58.5252,178499.0
2020-02-05 14:00:00,69.32,69.48,69.2,69.44,142330.0,58.5168,58.6518,58.4155,58.6181,142330.0
2020-02-05 15:00:00,69.44,69.44,69.17,69.3,855456.0,58.6181,58.6181,58.3902,58.4999,855456.0
2020-02-06 09:30:00,69.08,69.43,69.03,69.06,866854.0,58.3142,58.6096,58.272,58.2973,866854.0
2020-02-06 10:00:00,69.04,69.32,69.01,69.3,187676.0,58.2804,58.5168,58.2551,58.4999,187676.0
2020-02-06 11:00:00,69.32,69.54,69.25,69.3,665508.0,58.5168,58.7025,58.4577,58.4999,665508.0
2020-02-06 12:00:00,69.29,69.5,69.22,69.45,160157.0,58.4915,58.6687,58.4324,58.6265,160157.0
2020-02-06 13:00:00,69.45,69.45,69.04,69.31,536983.0,58.6265,58.6265,58.2804,58.5083,536983.0
2020-02-06 14:00:00,69.3,69.37,69.25,69.31,374943.0,58.4999,58.559,58.4577,58.5083,374943.0
2020-02-06 15:00:00,69.32,69.39,69.19,69.3,897492.0,58.5168,58.5759,58.407,58.4999,897492.0
2020-02-07 09:30:00,69.49,69.51,69.3,69.38,143463.0,58.6603,58.6772,58.4999,58.5674,143463.0
2020-02-07 10:00:00,69.37,69.54,69.22,69.26,193220.0,58.559,58.7025,58.4324,58.4661,193220.0
2020-02-07 11:00:00,69.25,69.37,69.1,69.19,149831.0,58.4577,58.559,58.3311,58.407,149831.0
2020-02-07 12:00:00,69.19,69.22,69.1,69.16,172564.0,58.407,58.4324,58.3311,58.3817,172564.0
2020-02-07 13:00:00,69.16,69.16,68.84,68.9,247961.0,58.3817,58.3817,58.1116,58.1622,247961.0
2020-02-07 14:00:00,68.9,68.99,68.79,68.97,170764.0,58.1622,58.2382,58.0694,58.2213,170764.0
2020-02-07 15:00:00,68.97,68.99,68.7,68.71,538178.0,58.2213,58.2382,57.9934,58.0018,538178.0
2020-02-10 09:30:00,68.91,68.98,68.54,68.7,196014.0,58.1707,58.2298,57.8583,57.9934,196014.0
2020-02-10 10:00:00,68.69,68.97,68.63,68.85,264256.0,57.985,58.2213,57.9343,58.12,264256.0
2020-02-10 11:00:00,68.85,68.95,68.75,68.81,338653.0,58.12,58.2044,58.0356,58.0863,338653.0
2020-02-10 12:00:00,68.82,68.99,68.8,68.81,95715.0,58.0947,58.2382,58.0778,58.0863,95715.0
2020-02-10 13:00:00,68.82,68.91,68.71,68.88,104669.0,58.0947,58.1707,58.0018,58.1454,104669.0
2020-02-10 14:00:00,68.89,68.9,68.77,68.84,160278.0,58.1538,58.1622,58.0525,58.1116,160278.0
2020-02-10 15:00:00,68.85,69.12,68.84,69.05,511805.0,58.12,58.348,58.1116,58.2889,511805.0
2020-02-11 09:30:00,69.06,69.23,68.93,69.02,154618.0,58.2973,58.4408,58.1876,58.2635,154618.0
2020-02-11 10:00:00,69.03,69.19,68.92,68.97,198002.0,58.272,58.407,58.1791,58.2213,198002.0
2020-02-11 11:00:00,68.96,69.15,68.9,69.11,250201.0,58.2129,58.3733,58.1622,58.3395,250201.0
2020-02-11 12:00:00,69.11,69.11,68.89,68.9,87062.0,58.3395,58.3395,58.1538,58.1622,87062.0
2020-02-11 13:00:00,68.89,69.03,68.84,68.99,110164.0,58.1538,58.272,58.1116,58.2382,110164.0
2020-02-11 14:00:00,68.99,69.07,68.96,69.03,89014.0,58.2382,58.3057,58.2129,58.272,89014.0
2020-02-11 15:00:00,69.03,69.1,68.88,68.97,419598.0,58.272,58.3311,58.1454,58.2213,419598.0
2020-02-12 09:30:00,68.75,69.25,68.55,68.66,126475.0,58.0356,58.4577,57.8668,57.9596,126475.0
2020-02-12 10:00:00,68.67,69.0,68.57,69.0,239526.0,57.9681,58.2467,57.8837,58.2467,239526.0
2020-02-12 11:00:00,69.02,69.16,68.99,69.09,209483.0,58.2635,58.3817,58.2382,58.3226,209483.0
2020-02-12 12:00:00,69.08,69.17,69.04,69.07,117555.0,58.3142,58.3902,58.2804,58.3057,117555.0
2020-02-12 13:00:00,69.06,69.07,68.9,68.93,65250.0,58.2973,58.3057,58.1622,58.1876,65250.0
2020-02-12 14:00:00,68.94,69.08,68.91,69.06,124694.0,58.196,58.3142,58.1707,58.2973,124694.0
2020-02-12 15:00:00,69.06,69.14,68.94,69.02,537827.0,58.2973,58.3648,58.196,58.2635,537827.0
2020-02-13 09:30:00,69.1,69.31,68.92,68.99,143560.0,58.3311,58.5083,58.1791,58.2382,143560.0
2020-02-13 10:00:00,68.96,69.39,68.93,69.35,261232.0,58.2129,58.5759,58.1876,58.5421,261232.0
2020-02-13 11:00:00,69.34,69.36,69.03,69.15,180307.0,58.5337,58.5505,58.272,58.3733,180307.0
2020-02-13 12:00:00,69.15,69.42,69.15,69.41,172122.0,58.3733,58.6012,58.3733,58.5928,172122.0
2020-02-13 13:00:00,69.42,69.57,69.36,69.56,185442.0,58.6012,58.7278,58.5505,58.7194,185442.0
2020-02-13 14:00:00,69.56,69.75,69.53,69.75,131912.0,58.7194,58.8798,58.6941,58.8798,131912.0
2020-02-13 15:00:00,69.75,69.89,69.61,69.8,580955.0,58.8798,58.998,58.7616,58.922,580955.0
2020-02-14 09:30:00,69.94,70.05,69.84,69.91,114324.0,59.0402,59.133,58.9557,59.0148,114324.0
2020-02-14 10:00:00,69.91,69.98,69.77,69.84,139309.0,59.0148,59.0739,58.8967,58.9557,139309.0
2020-02-14 11:00:00,69.84,70.09,69.83,70.03,219815.0,58.9557,59.1668,58.9473,59.1161,219815.0
2020-02-14 12:00:00,70.03,70.31,69.99,70.31,162305.0,59.1161,59.3525,59.0824,59.3525,162305.0
2020-02-14 13:00:00,70.31,70.4,70.19,70.32,120357.0,59.3525,59.4285,59.2512,59.3609,120357.0
2020-02-14 14:00:00,70.31,70.33,70.16,70.16,113231.0,59.3525,59.3694,59.2259,59.2259,113231.0
2020-02-14 15:00:00,70.17,70.32,70.08,70.26,469662.0,59.2343,59.3609,59.1583,59.3103,469662.0
2020-02-18 09:30:00,70.63,70.91,70.57,70.86,162907.0,59.6226,59.859,59.572,59.8168,162907.0
2020-02-18 10:00:00,70.84,71.15,70.83,70.95,282521.0,59.7999,60.0616,59.7915,59.8928,282521.0
2020-02-18 11:00:00,70.95,71.23,70.88,71.17,282309.0,59.8928,60.1291,59.8337,60.0785,282309.0
2020-02-18 12:00:00,71.17,71.4,71.17,71.37,179845.0,60.0785,60.2726,60.0785,60.2473,179845.0
2020-02-18 13:00:00,71.39,71.43,71.25,71.38,169400.0,60.2642,60.2979,60.146,60.2557,169400.0
2020-02-18 14:00:00,71.39,71.41,71.28,71.32,243121.0,60.2642,60.2811,60.1713,60.2051,243121.0
2020-02-18 15:00:00,71.32,71.32,71.0,71.16,1016702.0,60.2051,60.2051,59.935,60.07,1016702.0
2020-02-19 09:30:00,70.91,71.24,70.88,71.05,124955.0,59.859,60.1376,59.8337,59.9772,124955.0
2020-02-19 10:00:00,71.06,71.13,70.9,71.05,150900.0,59.9856,60.0447,59.8505,59.9772,150900.0
2020-02-19 11:00:00,71.05,71.1,70.91,71.01,100332.0,59.9772,60.0194,59.859,59.9434,100332.0
2020-02-19 12:00:00,71.02,71.04,70.87,70.92,137142.0,59.9518,59.9687,59.8252,59.8674,137142.0
2020-02-19 13:00:00,70.92,71.0,70.85,70.92,123947.0,59.8674,59.935,59.8083,59.8674,123947.0
2020-02-19 14:00:00,70.91,71.02,70.87,70.9,191955.0,59.859,59.9518,59.8252,59.8505,191955.0
2020-02-19 15:00:00,70.9,71.06,70.76,70.8,690839.0,59.8505,59.9856,59.7324,59.7661,690839.0
2020-02-20 09:30:00,70.74,70.99,70.63,70.64,90641.0,59.7155,59.9265,59.6226,59.6311,90641.0
2020-02-20 10:00:00,70.63,70.71,70.48,70.61,116758.0,59.6226,59.6902,59.496,59.6057,116758.0
2020-02-20 11:00:00,70.61,70.66,70.19,70.42,356738.0,59.6057,59.648,59.2512,59.4454,356738.0
2020-02-20 12:00:00,70.41,70.47,70.29,70.32,128817.0,59.4369,59.4876,59.3356,59.3609,128817.0
2020-02-20 13:00:00,70.31,70.69,70.31,70.67,143529.0,59.3525,59.6733,59.3525,59.6564,143529.0
2020-02-20 14:00:00,70.68,70.78,70.54,70.55,140460.0,59.6648,59.7492,59.5467,59.5551,140460.0
2020-02-20 15:00:00,70.55,70.71,70.44,70.67,567596.0,59.5551,59.6902,59.4622,59.6564,567596.0
2020-02-21 09:30:00,70.72,71.27,70.44,71.07,390491.0,59.6986,60.1629,59.4622,59.9941,390491.0
2020-02-21 10:00:00,71.08,71.26,70.98,71.01,326227.0,60.0025,60.1544,59.9181,59.9434,326227.0
2020-02-21 11:00:00,71.02,71.42,70.98,71.27,217952.0,59.9518,60.2895,59.9181,60.1629,217952.0
2020-02-21 12:00:00,71.26,71.26,71.03,71.08,186919.0,60.1544,60.1544,59.9603,60.0025,186919.0
2020-02-21 13:00:00,71.09,71.18,70.98,71.12,378876.0,60.0109,60.0869,59.9181,60.0363,378876.0
2020-02-21 14:00:00,71.11,71.26,70.99,71.11,247416.0,60.0278,60.1544,59.9265,60.0278,247416.0
2020-02-21 15:00:00,71.13,71.15,70.78,70.82,535202.0,60.0447,60.0616,59.7492,59.783,535202.0
2020-02-24 09:30:00,71.69,72.14,70.98,71.17,319897.0,60.5174,60.8973,59.9181,60.0785,319897.0
2020-02-24 10:00:00,71.17,71.24,70.74,70.98,309550.0,60.0785,60.1376,59.7155,59.9181,309550.0
2020-02-24 11:00:00,70.99,71.23,70.88,70.91,209264.0,59.9265,60.1291,59.8337,59.859,209264.0
2020-02-24 12:00:00,70.9,70.92,70.49,70.51,130124.0,59.8505,59.8674,59.5044,59.5213,130124.0
2020-02-24 13:00:00,70.5,70.72,70.22,70.62,243016.0,59.5129,59.6986,59.2765,59.6142,243016.0
2020-02-24 14:00:00,70.62,70.77,70.53,70.73,312345.0,59.6142,59.7408,59.5382,59.707,312345.0
2020-02-24 15:00:00,70.73,70.8,70.35,70.36,903473.0,59.707,59.7661,59.3863,59.3947,903473.0
2020-02-25 09:30:00,70.48,70.57,70.24,70.42,131187.0,59.496,59.572,59.2934,59.4454,131187.0
2020-02-25 10:00:00,70.42,70.65,70.11,70.44,296122.0,59.4454,59.6395,59.1837,59.4622,296122.0
2020-02-25 11:00:00,70.45,70.52,70.15,70.26,314011.0,59.4707,59.5298,59.2174,59.3103,314011.0
2020-02-25 12:00:00,70.27,70.31,69.79,69.85,172126.0,59.3187,59.3525,58.9135,58.9642,172126.0
2020-02-25 13:00:00,69.84,69.97,69.52,69.53,267101.0,58.9557,59.0655,58.6856,58.6941,267101.0
2020-02-25 14:00:00,69.53,69.54,68.94,69.19,339521.0,58.6941,58.7025,58.196,58.407,339521.0
2020-02-25 15:00:00,69.19,69.41,68.73,68.84,906839.0,58.407,58.5928,58.0187,58.1116,906839.0
2020-02-26 09:30:00,69.32,69.49,68.87,69.18,171643.0,58.5168,58.6603,58.1369,58.3986,171643.0
2020-02-26 10:00:00,69.18,69.43,68.94,69.31,326929.0,58.3986,58.6096,58.196,58.5083,326929.0
2020-02-26 11:00:00,69.31,69.46,69.11,69.15,159971.0,58.5083,58.635,58.3395,58.3733,159971.0
2020-02-26 12:00:00,69.15,69.22,68.81,69.08,174236.0,58.3733,58.4324,58.0863,58.3142,174236.0
2020-02-26 13:00:00,69.1,69.16,68.6,68.62,211358.0,58.3311,58.3817,57.909,57.9259,211358.0
2020-02-26 14:00:00,68.62,68.99,68.55,68.69,223703.0,57.9259,58.2382,57.8668,57.985,223703.0
2020-02-26 15:00:00,68.69,68.86,68.32,68.34,575100.0,57.985,58.1285,57.6726,57.6895,575100.0
2020-02-27 09:30:00,68.37,68.67,68.13,68.35,241036.0,57.7148,57.9681,57.5122,57.698,241036.0
2020-02-27 10:00:00,68.35,68.45,67.56,67.89,411350.0,57.698,57.7824,57.0311,57.3096,411350.0
2020-02-27 11:00:00,67.88,67.98,67.21,67.68,303502.0,57.3012,57.3856,56.7356,57.1324,303502.0
2020-02-27 12:00:00,67.67,67.78,67.35,67.55,360039.0,57.1239,57.2168,56.8538,57.0226,360039.0
2020-02-27 13:00:00,67.55,67.77,66.78,66.84,233931.0,57.0226,57.2083,56.3726,56.4233,233931.0
2020-02-27 14:00:00,66.82,66.91,66.41,66.43,190724.0,56.4064,56.4824,56.0603,56.0772,190724.0
2020-02-27 15:00:00,66.41,66.56,64.81,64.83,979373.0,56.0603,56.1869,54.7096,54.7265,979373.0
2020-02-28 09:30:00,63.97,64.08,61.94,62.08,608246.0,54.0006,54.0934,52.2869,52.4051,608246.0
2020-02-28 10:00:00,62.09,62.27,61.25,61.95,857073.0,52.4135,52.5655,51.7045,52.2954,857073.0
2020-02-28 11:00:00,61.95,62.65,61.69,62.14,680923.0,52.2954,52.8863,52.0759,52.4558,680923.0
2020-02-28 12:00:00,62.16,63.07,61.88,62.98,477670.0,52.4726,53.2408,52.2363,53.1648,477670.0
2020-02-28 13:00:00,62.94,63.01,61.65,61.9,346399.0,53.1311,53.1902,52.0421,52.2532,346399.0
2020-02-28 14:00:00,61.93,62.75,61.57,62.43,541813.0,52.2785,52.9707,51.9746,52.7006,541813.0
2020-02-28 15:00:00,62.46,62.49,61.62,62.34,1673190.0,52.7259,52.7512,52.0168,52.6246,1673190.0
2020-03-02 09:30:00,62.22,63.37,62.15,63.06,336090.0,52.5233,53.4941,52.4642,53.2324,336090.0
2020-03-02 10:00:00,63.07,63.84,62.71,63.57,444380.0,53.2408,53.8908,52.9369,53.6629,444380.0
2020-03-02 11:00:00,63.55,64.66,63.52,64.63,377212.0,53.646,54.583,53.6207,54.5577,377212.0
2020-03-02 12:00:00,64.63,64.81,64.39,64.62,351326.0,54.5577,54.7096,54.3551,54.5493,351326.0
2020-03-02 13:00:00,64.61,64.79,64.16,64.78,242486.0,54.5408,54.6928,54.1609,54.6843,242486.0
2020-03-02 14:00:00,64.78,64.96,64.18,64.37,335596.0,54.6843,54.8363,54.1778,54.3382,335596.0
2020-03-02 15:00:00,64.38,65.99,64.35,65.85,1169699.0,54.3467,55.7057,54.3213,55.5876,1169699.0
2020-03-03 09:30:00,65.17,65.92,65.17,65.6,289370.0,55.0135,55.6467,55.0135,55.3765,289370.0
2020-03-03 10:00:00,65.61,67.46,65.58,67.2,553475.0,55.385,56.9467,55.3596,56.7272,553475.0
2020-03-03 11:00:00,67.17,67.19,65.33,66.61,602043.0,56.7019,56.7187,55.1486,56.2291,602043.0
2020-03-03 12:00:00,66.6,66.98,66.3,66.53,266130.0,56.2207,56.5415,55.9674,56.1616,266130.0
2020-03-03 13:00:00,66.51,66.52,65.74,65.78,329504.0,56.1447,56.1532,55.4947,55.5285,329504.0
2020-03-03 14:00:00,65.78,66.42,65.2,66.25,635256.0,55.5285,56.0687,55.0389,55.9252,635256.0
2020-03-03 15:00:00,66.24,66.82,65.42,65.71,937846.0,55.9168,56.4064,55.2246,55.4694,937846.0
2020-03-04 09:30:00,66.53,67.63,66.06,67.29,168393.0,56.1616,57.0902,55.7648,56.8032,168393.0
2020-03-04 10:00:00,67.29,67.62,66.99,67.17,231667.0,56.8032,57.0817,56.5499,56.7019,231667.0
2020-03-04 11:00:00,67.14,67.41,66.85,67.33,247980.0,56.6765,56.9044,56.4317,56.8369,247980.0
2020-03-04 12:00:00,67.32,68.1,67.32,68.06,253065.0,56.8285,57.4869,56.8285,57.4531,253065.0
2020-03-04 13:00:00,68.07,68.66,68.01,68.59,218369.0,57.4616,57.9596,57.4109,57.9006,218369.0
2020-03-04 14:00:00,68.59,68.68,68.4,68.62,252043.0,57.9006,57.9765,57.7402,57.9259,252043.0
2020-03-04 15:00:00,68.62,69.41,68.6,69.2,826014.0,57.9259,58.5928,57.909,58.4155,826014.0
2020-03-05 09:30:00,67.86,68.72,67.45,68.62,752269.0,57.2843,58.0103,56.9382,57.9259,752269.0
2020-03-05 10:00:00,68.6,69.29,68.23,69.26,691331.0,57.909,58.4915,57.5967,58.4661,691331.0
2020-03-05 11:00:00,69.27,70.02,69.24,69.65,549629.0,58.4746,59.1077,58.4493,58.7954,549629.0
2020-03-05 12:00:00,69.65,69.79,69.19,69.33,303081.0,58.7954,58.9135,58.407,58.5252,303081.0
2020-03-05 13:00:00,69.33,69.92,69.12,69.57,391615.0,58.5252,59.0233,58.348,58.7278,391615.0
2020-03-05 14:00:00,69.57,69.57,68.55,68.81,313771.0,58.7278,58.7278,57.8668,58.0863,313771.0
2020-03-05 15:00:00,68.78,69.6,68.3,69.26,1056700.0,58.0609,58.7531,57.6557,58.4661,1056700.0
2020-03-06 09:30:00,66.51,67.83,66.23,66.92,839674.0,56.1447,57.259,55.9083,56.4908,839674.0
2020-03-06 10:00:00,66.91,68.93,66.91,68.47,762173.0,56.4824,58.1876,56.4824,57.7993,762173.0
2020-03-06 11:00:00,68.46,68.94,68.1,68.2,440470.0,57.7908,58.196,57.4869,57.5713,440470.0
2020-03-06 12:00:00,68.2,68.3,67.61,67.96,320953.0,57.5713,57.6557,57.0733,57.3687,320953.0
2020-03-06 13:00:00,67.99,68.59,67.88,67.97,219387.0,57.3941,57.9006,57.3012,57.3772,219387.0
2020-03-06 14:00:00,68.01,68.36,67.41,67.42,481436.0,57.4109,57.7064,56.9044,56.9129,481436.0
2020-03-06 15:00:00,67.42,70.16,67.37,70.15,1472496.0,56.9129,59.2259,56.8707,59.2174,1472496.0
2020-03-09 09:30:00,66.82,69.99,65.3,68.72,441628.0,56.4064,59.0824,55.1233,58.0103,441628.0
2020-03-09 10:00:00,68.7,69.52,68.1,68.32,1337835.0,57.9934,58.6856,57.4869,57.6726,1337835.0
2020-03-09 11:00:00,68.33,69.3,68.11,68.61,1148955.0,57.6811,58.4999,57.4954,57.9174,1148955.0
2020-03-09 12:00:00,68.59,68.87,67.97,68.34,539143.0,57.9006,58.1369,57.3772,57.6895,539143.0
2020-03-09 13:00:00,68.33,68.49,67.17,67.4,545498.0,57.6811,57.8161,56.7019,56.896,545498.0
2020-03-09 14:00:00,67.41,68.23,66.9,67.9,889020.0,56.9044,57.5967,56.4739,57.3181,889020.0
2020-03-09 15:00:00,67.9,68.94,67.61,67.89,2531619.0,57.3181,58.196,57.0733,57.3096,2531619.0
2020-03-10 09:30:00,68.55,70.31,68.28,70.0,578773.0,57.8668,59.3525,57.6389,59.0908,578773.0
2020-03-10 10:00:00,70.02,70.68,68.54,68.58,639289.0,59.1077,59.6648,57.8583,57.8921,639289.0
2020-03-10 11:00:00,68.6,68.83,66.72,67.08,542940.0,57.909,58.1031,56.322,56.6259,542940.0
2020-03-10 12:00:00,67.1,68.04,66.61,67.72,715947.0,56.6428,57.4363,56.2291,57.1661,715947.0
2020-03-10 13:00:00,67.71,68.32,66.34,66.55,932349.0,57.1577,57.6726,56.0012,56.1785,932349.0
2020-03-10 14:00:00,66.54,67.11,66.1,66.57,831853.0,56.17,56.6512,55.7986,56.1954,831853.0
2020-03-10 15:00:00,66.58,68.56,66.43,68.52,2424808.0,56.2038,57.8752,56.0772,57.8415,2424808.0
2020-03-11 09:30:00,66.87,67.63,66.77,67.58,560746.0,56.4486,57.0902,56.3642,57.048,560746.0
2020-03-11 10:00:00,67.61,68.23,67.22,67.35,349349.0,57.0733,57.5967,56.7441,56.8538,349349.0
2020-03-11 11:00:00,67.38,67.63,66.67,67.01,313290.0,56.8791,57.0902,56.2798,56.5668,313290.0
2020-03-11 12:00:00,67.02,67.54,65.82,66.25,383033.0,56.5752,57.0142,55.5622,55.9252,383033.0
2020-03-11 13:00:00,66.25,66.75,65.76,66.5,436181.0,55.9252,56.3473,55.5116,56.1363,436181.0
2020-03-11 14:00:00,66.52,67.01,66.19,66.21,626439.0,56.1532,56.5668,55.8746,55.8915,626439.0
2020-03-11 15:00:00,66.21,67.24,65.63,66.81,1437458.0,55.8915,56.7609,55.4019,56.398,1437458.0
2020-03-12 09:30:00,63.58,63.58,59.57,61.74,363512.0,54.0479,54.0479,50.6391,52.4837,363512.0
2020-03-12 10:00:00,61.86,64.66,60.95,64.55,464676.0,52.5858,54.966,51.8122,54.8725,464676.0
2020-03-12 11:00:00,64.52,64.52,63.12,63.82,431189.0,54.847,54.847,53.6569,54.2519,431189.0
2020-03-12 12:00:00,63.8,65.54,62.71,65.27,841977.0,54.2349,55.714,53.3083,55.4845,841977.0
2020-03-12 13:00:00,65.2,66.98,63.85,65.2,675853.0,55.425,56.9381,54.2774,55.425,675853.0
2020-03-12 14:00:00,65.18,65.44,62.42,62.5,697359.0,55.408,55.629,53.0618,53.1298,697359.0
2020-03-12 15:00:00,62.47,63.36,61.03,61.29,1745894.0,53.1043,53.8609,51.8802,52.1012,1745894.0
2020-03-13 09:30:00,63.37,64.41,62.03,62.53,426530.0,53.8694,54.7534,52.7303,53.1553,426530.0
2020-03-13 10:00:00,62.56,63.21,61.41,61.49,407727.0,53.1808,53.7334,52.2032,52.2712,407727.0
2020-03-13 11:00:00,61.51,62.6,61.0,62.4,316619.0,52.2882,53.2148,51.8547,53.0448,316619.0
2020-03-13 12:00:00,62.54,63.56,61.74,63.16,348874.0,53.1638,54.0309,52.4837,53.6909,348874.0
2020-03-13 13:00:00,63.16,63.45,62.05,63.06,396999.0,53.6909,53.9374,52.7473,53.6058,396999.0
2020-03-13 14:00:00,63.06,63.06,61.38,62.84,571912.0,53.6058,53.6058,52.1777,53.4188,571912.0
2020-03-13 15:00:00,62.82,66.85,61.8,66.84,1121320.0,53.4018,56.8276,52.5347,56.8191,1121320.0
2020-03-16 09:30:00,62.19,63.82,59.34,63.61,313752.0,52.8663,54.2519,50.4436,54.0734,313752.0
2020-03-16 10:00:00,63.58,64.87,62.49,64.63,983483.0,54.0479,55.1445,53.1213,54.9405,983483.0
2020-03-16 11:00:00,64.62,67.0,63.79,64.27,732691.0,54.932,56.9551,54.2264,54.6344,732691.0
2020-03-16 12:00:00,64.28,64.37,62.9,63.18,468643.0,54.6429,54.7194,53.4698,53.7079,468643.0
2020-03-16 13:00:00,63.17,64.06,62.76,63.14,654609.0,53.6994,54.4559,53.3508,53.6739,654609.0
2020-03-16 14:00:00,63.14,63.6,62.48,63.03,752230.0,53.6739,54.0649,53.1128,53.5803,752230.0
2020-03-16 15:00:00,63.05,63.33,57.41,58.36,1879040.0,53.5973,53.8354,48.8029,49.6105,1879040.0
2020-03-17 09:30:00,59.73,62.22,59.64,61.23,487864.0,50.7751,52.8918,50.6986,52.0502,487864.0
2020-03-17 10:00:00,61.17,66.44,60.82,66.28,913513.0,51.9992,56.4791,51.7017,56.3431,913513.0
2020-03-17 11:00:00,66.28,67.16,65.91,66.48,636782.0,56.3431,57.0912,56.0286,56.5131,636782.0
2020-03-17 12:00:00,66.48,67.26,65.86,66.53,655818.0,56.5131,57.1762,55.9861,56.5556,655818.0
2020-03-17 13:00:00,66.55,66.82,65.37,66.54,655986.0,56.5726,56.8021,55.5695,56.5641,655986.0
2020-03-17 14:00:00,66.53,66.6,64.45,64.66,785744.0,56.5556,56.6151,54.7875,54.966,785744.0
2020-03-17 15:00:00,64.66,65.52,63.54,64.74,2314462.0,54.966,55.697,54.0139,55.034,2314462.0
2020-03-18 09:30:00,61.15,62.02,57.66,61.51,447593.0,51.9822,52.7218,49.0154,52.2882,447593.0
2020-03-18 10:00:00,61.47,64.0,61.02,61.82,677027.0,52.2542,54.4049,51.8717,52.5518,677027.0
2020-03-18 11:00:00,61.77,62.56,60.67,62.56,498864.0,52.5092,53.1808,51.5742,53.1808,498864.0
2020-03-18 12:00:00,62.52,63.19,61.93,62.05,482520.0,53.1468,53.7164,52.6453,52.7473,482520.0
2020-03-18 13:00:00,61.42,62.08,59.64,59.85,483635.0,52.2117,52.7728,50.6986,50.8771,483635.0
2020-03-18 14:00:00,59.88,60.52,58.51,59.52,601040.0,50.9026,51.4467,49.738,50.5966,601040.0
2020-03-18 15:00:00,59.48,61.92,59.38,61.37,1577355.0,50.5626,52.6368,50.4776,52.1692,1577355.0
2020-03-19 09:30:00,61.53,62.09,59.65,60.2,474831.0,52.3052,52.7813,50.7071,51.1746,474831.0
2020-03-19 10:00:00,60.2,62.48,60.13,61.2,639326.0,51.1746,53.1128,51.1151,52.0247,639326.0
2020-03-19 11:00:00,61.18,62.39,60.89,60.96,512027.0,52.0077,53.0363,51.7612,51.8207,512027.0
2020-03-19 12:00:00,60.92,61.05,59.27,60.14,598337.0,51.7867,51.8972,50.3841,51.1236,598337.0
2020-03-19 13:00:00,60.14,61.01,59.67,60.58,328700.0,51.1236,51.8632,50.7241,51.4977,328700.0
2020-03-19 14:00:00,60.58,60.76,59.62,59.78,413362.0,51.4977,51.6507,50.6816,50.8176,413362.0
2020-03-19 15:00:00,59.77,60.01,57.24,57.99,2284735.0,50.8091,51.0131,48.6584,49.296,2284735.0
2020-03-20 09:30:00,58.6,59.15,56.88,58.02,1580079.0,49.8145,50.282,48.3524,49.3215,1580079.0
2020-03-20 10:00:00,58.02,58.55,56.88,57.28,522922.0,49.3215,49.772,48.3524,48.6924,522922.0
2020-03-20 11:00:00,57.27,57.88,56.66,57.2,1069485.0,48.6839,49.2024,48.1654,48.6244,1069485.0
2020-03-20 12:00:00,57.2,57.43,56.26,57.02,566684.0,48.6244,48.8199,47.8253,48.4714,566684.0
2020-03-20 13:00:00,56.99,58.05,56.27,56.48,540046.0,48.4459,49.347,47.8338,48.0123,540046.0
2020-03-20 14:00:00,56.52,56.99,54.79,55.13,814270.0,48.0463,48.4459,46.5757,46.8647,814270.0
2020-03-20 15:00:00,55.16,55.4,50.03,50.64,1720292.0,46.8902,47.0943,42.5293,43.0479,1720292.0
2020-03-23 09:30:00,50.5,51.0,46.58,49.64,609432.0,42.9289,43.3539,39.5966,42.1978,609432.0
2020-03-23 10:00:00,49.76,50.35,48.55,49.07,546315.0,42.2998,42.8014,41.2712,41.7133,546315.0
2020-03-23 11:00:00,49.03,49.76,47.55,48.24,385850.0,41.6793,42.2998,40.4212,41.0077,385850.0
2020-03-23 12:00:00,48.25,49.62,48.11,49.19,450263.0,41.0162,42.1808,40.8972,41.8153,450263.0
2020-03-23 13:00:00,49.2,49.9,48.67,48.9,424730.0,41.8238,42.4188,41.3732,41.5688,424730.0
2020-03-23 14:00:00,48.89,49.92,48.59,49.18,562587.0,41.5603,42.4358,41.3052,41.8068,562587.0
2020-03-23 15:00:00,49.18,50.89,48.0,49.92,1388714.0,41.8068,43.2604,40.8037,42.4358,1388714.0
2020-03-24 09:30:00,51.27,52.53,50.9,51.64,507114.0,43.5834,44.6545,43.2689,43.898,507114.0
2020-03-24 10:00:00,51.66,51.98,50.57,51.41,619541.0,43.915,44.187,42.9884,43.7025,619541.0
2020-03-24 11:00:00,51.44,52.03,50.9,51.94,296705.0,43.728,44.2295,43.2689,44.153,296705.0
2020-03-24 12:00:00,51.95,53.61,51.83,52.5,325967.0,44.1615,45.5726,44.0595,44.629,325967.0
2020-03-24 13:00:00,52.48,53.62,52.23,52.59,340555.0,44.612,45.5811,44.3995,44.7055,340555.0
2020-03-24 14:00:00,52.56,52.89,51.91,52.89,502936.0,44.68,44.9606,44.1275,44.9606,502936.0
2020-03-24 15:00:00,52.86,54.31,52.69,54.05,990467.0,44.9351,46.1677,44.7905,45.9467,990467.0
2020-03-25 09:30:00,53.34,54.52,52.57,52.71,371696.0,45.3431,46.3462,44.6885,44.8076,371696.0
2020-03-25 10:00:00,52.69,53.63,52.67,53.39,591584.0,44.7905,45.5896,44.7735,45.3856,591584.0
2020-03-25 11:00:00,53.4,54.46,53.26,54.39,294079.0,45.3941,46.2952,45.2751,46.2357,294079.0
2020-03-25 12:00:00,54.4,55.63,54.21,55.63,569511.0,46.2442,47.2898,46.0827,47.2898,569511.0
2020-03-25 13:00:00,55.64,56.96,55.38,55.97,332429.0,47.2983,48.4204,47.0773,47.5788,332429.0
2020-03-25 14:00:00,55.97,56.65,55.24,56.55,474304.0,47.5788,48.1569,46.9582,48.0718,474304.0
2020-03-25 15:00:00,56.57,57.05,54.86,55.58,1156742.0,48.0888,48.4969,46.6352,47.2473,1156742.0
2020-03-26 09:30:00,55.94,57.0,54.94,56.78,510394.0,47.5533,48.4544,46.7032,48.2674,510394.0
2020-03-26 10:00:00,56.79,57.97,56.3,57.05,617505.0,48.2759,49.279,47.8593,48.4969,617505.0
2020-03-26 11:00:00,57.07,57.64,56.65,57.26,435892.0,48.5139,48.9984,48.1569,48.6754,435892.0
2020-03-26 12:00:00,57.27,57.62,56.71,57.59,570916.0,48.6839,48.9814,48.2079,48.9559,570916.0
2020-03-26 13:00:00,57.58,58.06,56.95,57.66,262367.0,48.9474,49.3555,48.4119,49.0154,262367.0
2020-03-26 14:00:00,57.68,57.74,56.56,57.17,327240.0,49.0324,49.0834,48.0803,48.5989,327240.0
2020-03-26 15:00:00,57.14,58.62,56.8,57.9,1003367.0,48.5734,49.8315,48.2844,49.2194,1003367.0
2020-03-27 09:30:00,56.89,58.41,55.99,57.82,241780.0,48.3609,49.653,47.5958,49.1514,241780.0
2020-03-27 10:00:00,57.68,58.1,56.87,57.38,447861.0,49.0324,49.3895,48.3439,48.7774,447861.0
2020-03-27 11:00:00,57.4,58.14,57.09,57.3,274039.0,48.7944,49.4235,48.5309,48.7094,274039.0
2020-03-27 12:00:00,57.27,58.09,57.07,58.01,260102.0,48.6839,49.381,48.5139,49.313,260102.0
2020-03-27 13:00:00,58.03,58.78,57.79,58.51,326976.0,49.33,49.9675,49.1259,49.738,326976.0
2020-03-27 14:00:00,58.57,59.5,58.34,59.5,393395.0,49.789,50.5796,49.5935,50.5796,393395.0
2020-03-27 15:00:00,59.51,60.6,58.14,58.77,849908.0,50.5881,51.5147,49.4235,49.959,849908.0
2020-03-30 09:30:00,59.85,61.4,59.03,59.63,299602.0,50.8771,52.1947,50.18,50.6901,299602.0
2020-03-30 10:00:00,59.67,60.24,59.05,59.64,664832.0,50.7241,51.2086,50.197,50.6986,664832.0
2020-03-30 11:00:00,59.65,60.51,59.51,60.23,603481.0,50.7071,51.4382,50.5881,51.2001,603481.0
2020-03-30 12:00:00,60.23,61.06,60.1,61.03,522590.0,51.2001,51.9057,51.0896,51.8802,522590.0
2020-03-30 13:00:00,61.02,61.36,60.74,60.96,387466.0,51.8717,52.1607,51.6337,51.8207,387466.0
2020-03-30 14:00:00,60.92,61.94,60.41,61.66,419505.0,51.7867,52.6538,51.3531,52.4157,419505.0
2020-03-30 15:00:00,61.67,63.11,61.6,62.49,1638093.0,52.4242,53.6484,52.3647,53.1213,1638093.0
2020-03-31 09:30:00,61.86,62.05,60.68,60.9,296120.0,52.5858,52.7473,51.5827,51.7697,296120.0
2020-03-31 10:00:00,60.85,61.35,60.43,60.79,622550.0,51.7272,52.1522,51.3701,51.6762,622550.0
2020-03-31 11:00:00,60.78,61.42,60.51,61.34,418442.0,51.6677,52.2117,51.4382,52.1437,418442.0
2020-03-31 12:00:00,61.34,61.38,60.26,60.45,363980.0,52.1437,52.1777,51.2256,51.3871,363980.0
2020-03-31 13:00:00,60.44,60.97,60.28,60.88,245818.0,51.3786,51.8292,51.2426,51.7527,245818.0
2020-03-31 14:00:00,60.84,61.12,60.21,60.98,240727.0,51.7187,51.9567,51.1831,51.8377,240727.0
2020-03-31 15:00:00,60.97,61.1,59.81,60.35,1403725.0,51.8292,51.9397,50.8431,51.3021,1403725.0
2020-04-01 09:30:00,58.15,59.09,57.86,58.73,238340.0,49.432,50.231,49.1854,49.925,238340.0
2020-04-01 10:00:00,58.76,58.86,58.04,58.51,339895.0,49.9505,50.0355,49.3385,49.738,339895.0
2020-04-01 11:00:00,58.48,58.84,58.05,58.39,336340.0,49.7125,50.0185,49.347,49.636,336340.0
2020-04-01 12:00:00,58.4,58.57,57.86,57.86,372747.0,49.6445,49.789,49.1854,49.1854,372747.0
2020-04-01 13:00:00,57.85,58.06,57.3,57.78,360911.0,49.1769,49.3555,48.7094,49.1174,360911.0
2020-04-01 14:00:00,57.76,58.19,57.26,57.39,271224.0,49.1004,49.466,48.6754,48.7859,271224.0
2020-04-01 15:00:00,57.41,58.57,56.95,58.08,909822.0,48.8029,49.789,48.4119,49.3725,909822.0
2020-04-02 09:30:00,57.35,59.41,57.11,59.16,228694.0,48.7519,50.5031,48.5479,50.2905,228694.0
2020-04-02 10:00:00,59.17,60.74,59.08,60.14,316068.0,50.299,51.6337,50.2225,51.1236,316068.0
2020-04-02 11:00:00,60.11,60.66,59.87,60.34,342322.0,51.0981,51.5657,50.8941,51.2936,342322.0
2020-04-02 12:00:00,60.38,60.8,60.07,60.67,302842.0,51.3276,51.6847,51.0641,51.5742,302842.0
2020-04-02 13:00:00,60.68,60.85,59.78,60.2,232373.0,51.5827,51.7272,50.8176,51.1746,232373.0
2020-04-02 14:00:00,60.18,60.4,59.39,60.36,278906.0,51.1576,51.3446,50.4861,51.3106,278906.0
2020-04-02 15:00:00,60.4,61.1,59.54,60.36,792223.0,51.3446,51.9397,50.6136,51.3106,792223.0
2020-04-03 09:30:00,59.96,60.33,59.44,60.18,171900.0,50.9706,51.2851,50.5286,51.1576,171900.0
2020-04-03 10:00:00,60.17,60.42,59.45,59.47,249076.0,51.1491,51.3616,50.5371,50.5541,249076.0
2020-04-03 11:00:00,59.46,59.66,58.5,58.78,242707.0,50.5456,50.7156,49.7295,49.9675,242707.0
2020-04-03 12:00:00,58.78,58.84,58.1,58.2,189315.0,49.9675,50.0185,49.3895,49.4745,189315.0
2020-04-03 13:00:00,58.21,58.36,57.49,57.6,182478.0,49.483,49.6105,48.8709,48.9644,182478.0
2020-04-03 14:00:00,57.61,58.0,57.32,57.87,320983.0,48.9729,49.3045,48.7264,49.1939,320983.0
2020-04-03 15:00:00,57.89,58.3,57.29,57.95,845747.0,49.2109,49.5595,48.7009,49.262,845747.0
2020-04-06 09:30:00,59.34,60.85,58.93,60.83,172960.0,50.4436,51.7272,50.095,51.7102,172960.0
2020-04-06 10:00:00,60.81,61.51,60.6,61.21,208713.0,51.6932,52.2882,51.5147,52.0332,208713.0
2020-04-06 11:00:00,61.23,61.94,61.21,61.76,113316.0,52.0502,52.6538,52.0332,52.5007,113316.0
2020-04-06 12:00:00,61.78,62.13,61.76,62.11,127759.0,52.5177,52.8153,52.5007,52.7983,127759.0
2020-04-06 13:00:00,62.11,62.2,61.76,62.06,183209.0,52.7983,52.8748,52.5007,52.7558,183209.0
2020-04-06 14:00:00,62.04,62.05,61.06,61.31,399006.0,52.7388,52.7473,51.9057,52.1182,399006.0
2020-04-06 15:00:00,61.27,61.61,60.49,61.12,1476153.0,52.0842,52.3732,51.4211,51.9567,1476153.0
2020-04-07 09:30:00,61.32,62.41,61.03,61.72,298878.0,52.1267,53.0533,51.8802,52.4667,298878.0
2020-04-07 10:00:00,61.67,61.73,61.23,61.24,456732.0,52.4242,52.4752,52.0502,52.0587,456732.0
2020-04-07 11:00:00,61.23,61.32,60.68,60.8,252641.0,52.0502,52.1267,51.5827,51.6847,252641.0
2020-04-07 12:00:00,60.81,61.08,60.51,60.57,302685.0,51.6932,51.9227,51.4382,51.4892,302685.0
2020-04-07 13:00:00,60.56,60.66,59.96,60.05,182458.0,51.4807,51.5657,50.9706,51.0471,182458.0
2020-04-07 14:00:00,60.09,60.12,58.6,58.72,242892.0,51.0811,51.1066,49.8145,49.9165,242892.0
2020-04-07 15:00:00,58.74,60.09,58.65,59.23,975455.0,49.9335,51.0811,49.857,50.3501,975455.0
2020-04-08 09:30:00,59.45,59.59,58.88,59.12,156833.0,50.5371,50.6561,50.0525,50.2565,156833.0
2020-04-08 10:00:00,59.14,60.0,58.96,59.75,204368.0,50.2735,51.0046,50.1205,50.7921,204368.0
2020-04-08 11:00:00,59.78,60.73,59.57,60.63,167275.0,50.8176,51.6252,50.6391,51.5402,167275.0
2020-04-08 12:00:00,60.62,60.82,60.43,60.77,138945.0,51.5317,51.7017,51.3701,51.6592,138945.0
2020-04-08 13:00:00,60.78,61.25,60.7,61.2,131802.0,51.6677,52.0672,51.5997,52.0247,131802.0
2020-04-08 14:00:00,61.22,62.36,61.22,62.02,264840.0,52.0417,53.0108,52.0417,52.7218,264840.0
2020-04-08 15:00:00,62.02,63.28,61.94,62.79,684186.0,52.7218,53.7929,52.6538,53.3763,684186.0
2020-04-09 09:30:00,62.89,65.16,62.61,65.16,314816.0,53.4613,55.391,53.2233,55.391,314816.0
2020-04-09 10:00:00,65.18,66.61,65.07,66.52,520438.0,55.408,56.6236,55.3145,56.5471,520438.0
2020-04-09 11:00:00,66.49,66.5,65.86,66.37,319310.0,56.5216,56.5301,55.9861,56.4196,319310.0
2020-04-09 12:00:00,66.37,66.64,66.18,66.55,439262.0,56.4196,56.6491,56.2581,56.5726,439262.0
2020-04-09 13:00:00,66.57,66.58,65.86,66.1,228297.0,56.5896,56.5981,55.9861,56.1901,228297.0
2020-04-09 14:00:00,66.11,66.11,65.19,65.4,349244.0,56.1986,56.1986,55.4165,55.595,349244.0
2020-04-09 15:00:00,65.4,66.55,65.2,66.26,782641.0,55.595,56.5726,55.425,56.3261,782641.0
2020-04-13 09:30:00,65.54,66.17,65.14,65.18,145919.0,55.714,56.2496,55.374,55.408,145919.0
2020-04-13 10:00:00,65.17,65.52,64.5,64.89,212090.0,55.3995,55.697,54.83,55.1615,212090.0
2020-04-13 11:00:00,64.9,65.55,64.59,65.44,195401.0,55.17,55.7225,54.9065,55.629,195401.0
2020-04-13 12:00:00,65.41,65.52,64.8,64.84,108037.0,55.6035,55.697,55.085,55.119,108037.0
2020-04-13 13:00:00,64.84,64.96,64.16,64.23,275608.0,55.119,55.221,54.5409,54.6004,275608.0
2020-04-13 14:00:00,64.22,64.27,63.28,63.46,184687.0,54.5919,54.6344,53.7929,53.9459,184687.0
2020-04-13 15:00:00,63.46,63.81,63.02,63.66,438632.0,53.9459,54.2434,53.5718,54.1159,438632.0
2020-04-14 09:30:00,64.91,65.71,64.72,65.27,158392.0,55.1785,55.8585,55.017,55.4845,158392.0
2020-04-14 10:00:00,65.2,65.93,65.11,65.7,173061.0,55.425,56.0456,55.3485,55.85,173061.0
2020-04-14 11:00:00,65.7,65.84,65.28,65.42,205598.0,55.85,55.9691,55.493,55.612,205598.0
2020-04-14 12:00:00,65.46,65.82,65.46,65.71,163062.0,55.646,55.9521,55.646,55.8585,163062.0
2020-04-14 13:00:00,65.73,65.94,65.39,65.91,125340.0,55.8756,56.0541,55.5865,56.0286,125340.0
2020-04-14 14:00:00,65.89,65.89,65.55,65.59,191114.0,56.0116,56.0116,55.7225,55.7565,191114.0
2020-04-14 15:00:00,65.58,66.38,65.22,66.24,573530.0,55.748,56.4281,55.442,56.3091,573530.0
2020-04-15 09:30:00,65.52,65.96,64.8,65.75,198171.0,55.697,56.0711,55.085,55.8926,198171.0
2020-04-15 10:00:00,65.76,65.76,64.5,64.68,193965.0,55.9011,55.9011,54.83,54.983,193965.0
2020-04-15 11:00:00,64.67,65.14,64.15,64.72,151053.0,54.9745,55.374,54.5324,55.017,151053.0
2020-04-15 12:00:00,64.72,64.83,64.31,64.51,153902.0,55.017,55.1105,54.6684,54.8385,153902.0
2020-04-15 13:00:00,64.5,64.66,64.06,64.07,307496.0,54.83,54.966,54.4559,54.4644,307496.0
2020-04-15 14:00:00,64.09,64.86,64.09,64.77,158063.0,54.4814,55.136,54.4814,55.0595,158063.0
2020-04-15 15:00:00,64.76,64.81,63.9,64.26,452806.0,55.051,55.0935,54.3199,54.6259,452806.0
2020-04-16 09:30:00,64.02,64.95,64.02,64.21,132057.0,54.4219,55.2125,54.4219,54.5834,132057.0
2020-04-16 10:00:00,64.23,64.95,63.94,64.93,172517.0,54.6004,55.2125,54.3539,55.1955,172517.0
2020-04-16 11:00:00,64.94,65.18,64.64,65.07,135072.0,55.204,55.408,54.949,55.3145,135072.0
2020-04-16 12:00:00,65.06,65.09,64.41,64.47,298918.0,55.306,55.3315,54.7534,54.8045,298918.0
2020-04-16 13:00:00,64.46,64.76,64.26,64.59,668279.0,54.796,55.051,54.6259,54.9065,668279.0
2020-04-16 14:00:00,64.59,65.17,64.47,65.14,170815.0,54.9065,55.3995,54.8045,55.374,170815.0
2020-04-16 15:00:00,65.15,65.54,64.92,65.28,418001.0,55.3825,55.714,55.187,55.493,418001.0
2020-04-17 09:30:00,66.88,66.88,65.83,66.08,277252.0,56.8531,56.8531,55.9606,56.1731,277252.0
2020-04-17 10:00:00,66.06,66.09,65.53,65.87,296644.0,56.1561,56.1816,55.7055,55.9946,296644.0
2020-04-17 11:00:00,65.89,66.12,65.4,65.89,171412.0,56.0116,56.2071,55.595,56.0116,171412.0
2020-04-17 12:00:00,65.89,66.27,65.72,66.1,146673.0,56.0116,56.3346,55.8671,56.1901,146673.0
2020-04-17 13:00:00,66.07,66.24,65.94,66.16,145208.0,56.1646,56.3091,56.0541,56.2411,145208.0
2020-04-17 14:00:00,66.15,66.24,65.85,66.09,139511.0,56.2326,56.3091,55.9776,56.1816,139511.0
2020-04-17 15:00:00,66.09,67.43,66.07,67.13,463147.0,56.1816,57.3207,56.1646,57.0657,463147.0
2020-04-20 09:30:00,67.23,67.44,66.1,66.16,174329.0,57.1507,57.3292,56.1901,56.2411,174329.0
2020-04-20 10:00:00,66.12,66.13,65.29,65.68,152050.0,56.2071,56.2156,55.5015,55.833,152050.0
2020-04-20 11:00:00,65.68,66.09,65.47,65.93,165572.0,55.833,56.1816,55.6545,56.0456,165572.0
2020-04-20 12:00:00,65.94,66.18,65.81,66.07,199562.0,56.0541,56.2581,55.9436,56.1646,199562.0
2020-04-20 13:00:00,66.08,66.09,65.13,65.26,627383.0,56.1731,56.1816,55.3655,55.476,627383.0
2020-04-20 14:00:00,65.24,65.27,64.56,64.57,278040.0,55.459,55.4845,54.881,54.8895,278040.0
2020-04-20 15:00:00,64.58,64.77,64.31,64.38,940460.0,54.898,55.0595,54.6684,54.7279,940460.0
2020-04-21 09:30:00,63.31,64.28,63.29,64.06,249887.0,53.8184,54.6429,53.8014,54.4559,249887.0
2020-04-21 10:00:00,64.08,64.32,63.75,63.85,415525.0,54.4729,54.6769,54.1924,54.2774,415525.0
2020-04-21 11:00:00,63.85,64.07,63.51,63.57,481345.0,54.2774,54.4644,53.9884,54.0394,481345.0
2020-04-21 12:00:00,63.56,63.63,63.13,63.47,271926.0,54.0309,54.0904,53.6654,53.9544,271926.0
2020-04-21 13:00:00,63.46,63.75,63.22,63.27,291589.0,53.9459,54.1924,53.7419,53.7844,291589.0
2020-04-21 14:00:00,63.27,63.78,63.0,63.02,344059.0,53.7844,54.2179,53.5548,53.5718,344059.0
2020-04-21 15:00:00,63.03,63.69,62.77,63.44,1037442.0,53.5803,54.1414,53.3593,53.9289,1037442.0
2020-04-22 09:30:00,64.37,64.65,64.08,64.32,155835.0,54.7194,54.9575,54.4729,54.6769,155835.0
2020-04-22 10:00:00,64.31,64.93,64.2,64.49,196990.0,54.6684,55.1955,54.5749,54.8215,196990.0
2020-04-22 11:00:00,64.51,64.81,64.38,64.69,338569.0,54.8385,55.0935,54.7279,54.9915,338569.0
2020-04-22 12:00:00,64.69,65.06,64.5,64.73,197618.0,54.9915,55.306,54.83,55.0255,197618.0
2020-04-22 13:00:00,64.76,65.28,64.7,65.14,162093.0,55.051,55.493,55.0,55.374,162093.0
2020-04-22 14:00:00,65.15,65.4,64.96,65.25,133402.0,55.3825,55.595,55.221,55.4675,133402.0
2020-04-22 15:00:00,65.24,65.9,65.15,65.32,481620.0,55.459,56.0201,55.3825,55.527,481620.0
2020-04-23 09:30:00,64.93,65.43,64.68,65.02,77851.0,55.1955,55.6205,54.983,55.272,77851.0
2020-04-23 10:00:00,65.04,65.18,64.6,64.77,217314.0,55.289,55.408,54.915,55.0595,217314.0
2020-04-23 11:00:00,64.77,64.77,63.77,64.01,495123.0,55.0595,55.0595,54.2094,54.4134,495123.0
2020-04-23 12:00:00,64.01,64.41,63.4,63.84,263890.0,54.4134,54.7534,53.8949,54.2689,263890.0
2020-04-23 13:00:00,63.87,64.21,63.76,63.97,206582.0,54.2944,54.5834,54.2009,54.3794,206582.0
2020-04-23 14:00:00,63.99,64.63,63.85,64.58,380955.0,54.3964,54.9405,54.2774,54.898,380955.0
2020-04-23 15:00:00,64.58,64.79,64.14,64.39,742359.0,54.898,55.0765,54.5239,54.7364,742359.0
2020-04-24 09:30:00,63.31,64.19,63.31,63.61,260207.0,53.8184,54.5664,53.8184,54.0734,260207.0
2020-04-24 10:00:00,63.61,63.99,63.49,63.54,338086.0,54.0734,54.3964,53.9714,54.0139,338086.0
2020-04-24 11:00:00,63.55,63.9,63.45,63.64,239369.0,54.0224,54.3199,53.9374,54.0989,239369.0
2020-04-24 12:00:00,63.65,64.06,63.65,63.91,176340.0,54.1074,54.4559,54.1074,54.3284,176340.0
2020-04-24 13:00:00,63.9,64.1,63.83,64.1,172317.0,54.3199,54.4899,54.2604,54.4899,172317.0
2020-04-24 14:00:00,64.13,64.38,63.97,64.34,141639.0,54.5154,54.7279,54.3794,54.6939,141639.0
2020-04-24 15:00:00,64.34,64.65,64.13,64.56,610334.0,54.6939,54.9575,54.5154,54.881,610334.0
2020-04-27 09:30:00,64.79,65.29,64.77,64.9,158797.0,55.0765,55.5015,55.0595,55.17,158797.0
2020-04-27 10:00:00,64.91,65.32,64.79,65.05,212759.0,55.1785,55.527,55.0765,55.2975,212759.0
2020-04-27 11:00:00,65.04,65.21,64.84,65.14,179853.0,55.289,55.4335,55.119,55.374,179853.0
2020-04-27 12:00:00,65.15,65.26,65.01,65.16,173047.0,55.3825,55.476,55.2635,55.391,173047.0
2020-04-27 13:00:00,65.18,65.32,65.1,65.2,261723.0,55.408,55.527,55.34,55.425,261723.0
2020-04-27 14:00:00,65.21,65.56,65.21,65.52,169280.0,55.4335,55.731,55.4335,55.697,169280.0
2020-04-27 15:00:00,65.54,65.67,65.4,65.49,833053.0,55.714,55.8245,55.595,55.6715,833053.0
2020-04-28 09:30:00,66.01,66.87,66.01,66.29,148018.0,56.1136,56.8446,56.1136,56.3516,148018.0
2020-04-28 10:00:00,66.28,66.81,65.86,65.94,299336.0,56.3431,56.7936,55.9861,56.0541,299336.0
2020-04-28 11:00:00,65.98,66.56,65.81,65.89,410757.0,56.0881,56.5811,55.9436,56.0116,410757.0
2020-04-28 12:00:00,65.89,66.01,65.44,65.79,358952.0,56.0116,56.1136,55.629,55.9266,358952.0
2020-04-28 13:00:00,65.81,65.98,65.61,65.9,238850.0,55.9436,56.0881,55.7735,56.0201,238850.0
2020-04-28 14:00:00,65.91,66.11,65.88,66.07,228375.0,56.0286,56.1986,56.0031,56.1646,228375.0
2020-04-28 15:00:00,66.06,66.32,65.85,66.17,660917.0,56.1561,56.3771,55.9776,56.2496,660917.0
2020-04-29 09:30:00,67.08,67.08,66.06,66.09,168951.0,57.0232,57.0232,56.1561,56.1816,168951.0
2020-04-29 10:00:00,66.1,66.1,64.69,64.92,645549.0,56.1901,56.1901,54.9915,55.187,645549.0
2020-04-29 11:00:00,64.92,65.87,64.86,65.86,254587.0,55.187,55.9946,55.136,55.9861,254587.0
2020-04-29 12:00:00,65.86,66.21,65.75,65.96,170083.0,55.9861,56.2836,55.8926,56.0711,170083.0
2020-04-29 13:00:00,65.98,66.15,65.67,65.87,225333.0,56.0881,56.2326,55.8245,55.9946,225333.0
2020-04-29 14:00:00,65.87,65.89,65.38,65.75,415478.0,55.9946,56.0116,55.578,55.8926,415478.0
2020-04-29 15:00:00,65.75,65.87,64.94,65.08,725702.0,55.8926,55.9946,55.204,55.323,725702.0
2020-04-30 09:30:00,65.19,65.67,63.72,64.07,217377.0,55.4165,55.8245,54.1669,54.4644,217377.0
2020-04-30 10:00:00,64.05,64.31,63.68,63.94,240763.0,54.4474,54.6684,54.1329,54.3539,240763.0
2020-04-30 11:00:00,63.95,64.06,63.44,63.54,475493.0,54.3624,54.4559,53.9289,54.0139,475493.0
2020-04-30 12:00:00,63.55,63.79,63.4,63.68,569567.0,54.0224,54.2264,53.8949,54.1329,569567.0
2020-04-30 13:00:00,63.68,63.86,63.42,63.62,226304.0,54.1329,54.2859,53.9119,54.0819,226304.0
2020-04-30 14:00:00,63.62,63.63,63.24,63.36,238431.0,54.0819,54.0904,53.7589,53.8609,238431.0
2020-04-30 15:00:00,63.36,63.8,63.3,63.56,592865.0,53.8609,54.2349,53.8099,54.0309,592865.0
2020-05-01 09:30:00,63.18,63.18,61.88,62.19,247585.0,53.7079,53.7079,52.6028,52.8663,247585.0
2020-05-01 10:00:00,62.17,62.35,61.61,61.96,362383.0,52.8493,53.0023,52.3732,52.6708,362383.0
2020-05-01 11:00:00,61.95,62.26,61.67,61.9,353036.0,52.6623,52.9258,52.4242,52.6198,353036.0
2020-05-01 12:00:00,61.9,62.12,61.82,61.98,187753.0,52.6198,52.8068,52.5518,52.6878,187753.0
2020-05-01 13:00:00,61.97,62.15,61.59,61.79,218349.0,52.6793,52.8323,52.3562,52.5262,218349.0
2020-05-01 14:00:00,61.78,62.03,61.53,62.03,192253.0,52.5177,52.7303,52.3052,52.7303,192253.0
2020-05-01 15:00:00,62.02,62.42,61.81,62.19,795135.0,52.7218,53.0618,52.5433,52.8663,795135.0
2020-05-04 09:30:00,62.4,62.79,61.74,61.9,165586.0,53.0448,53.3763,52.4837,52.6198,165586.0
2020-05-04 10:00:00,61.93,62.21,61.74,61.76,226131.0,52.6453,52.8833,52.4837,52.5007,226131.0
2020-05-04 11:00:00,61.75,62.27,61.66,62.13,234031.0,52.4922,52.9343,52.4157,52.8153,234031.0
2020-05-04 12:00:00,62.16,62.22,61.83,61.87,182404.0,52.8408,52.8918,52.5603,52.5943,182404.0
2020-05-04 13:00:00,61.88,62.31,61.8,62.24,296412.0,52.6028,52.9683,52.5347,52.9088,296412.0
2020-05-04 14:00:00,62.25,62.27,62.03,62.26,308732.0,52.9173,52.9343,52.7303,52.9258,308732.0
2020-05-04 15:00:00,62.24,62.49,62.19,62.4,548355.0,52.9088,53.1213,52.8663,53.0448,548355.0
2020-05-05 09:30:00,62.4,63.18,62.4,63.0,147781.0,53.0448,53.7079,53.0448,53.5548,147781.0
2020-05-05 10:00:00,63.01,63.11,62.59,63.02,254984.0,53.5633,53.6484,53.2063,53.5718,254984.0
2020-05-05 11:00:00,63.03,63.33,62.96,63.32,210482.0,53.5803,53.8354,53.5208,53.8269,210482.0
2020-05-05 12:00:00,63.33,63.41,63.16,63.22,164521.0,53.8354,53.9034,53.6909,53.7419,164521.0
2020-05-05 13:00:00,63.23,63.57,63.09,63.49,249842.0,53.7504,54.0394,53.6313,53.9714,249842.0
2020-05-05 14:00:00,63.49,63.92,63.44,63.91,184596.0,53.9714,54.3369,53.9289,54.3284,184596.0
2020-05-05 15:00:00,63.91,63.91,63.26,63.28,574249.0,54.3284,54.3284,53.7759,53.7929,574249.0
2020-05-06 09:30:00,63.32,63.9,62.26,62.49,174250.0,53.8269,54.3199,52.9258,53.1213,174250.0
2020-05-06 10:00:00,62.44,62.89,62.24,62.75,482743.0,53.0788,53.4613,52.9088,53.3423,482743.0
2020-05-06 11:00:00,62.72,62.76,61.8,61.95,425118.0,53.3168,53.3508,52.5347,52.6623,425118.0
2020-05-06 12:00:00,61.95,62.13,61.85,62.01,225997.0,52.6623,52.8153,52.5773,52.7133,225997.0
2020-05-06 13:00:00,62.02,62.21,61.89,62.11,352962.0,52.7218,52.8833,52.6113,52.7983,352962.0
2020-05-06 14:00:00,62.1,62.18,61.92,61.94,472566.0,52.7898,52.8578,52.6368,52.6538,472566.0
2020-05-06 15:00:00,61.94,62.07,60.94,61.2,1065296.0,52.6538,52.7643,51.8037,52.0247,1065296.0
2020-05-07 09:30:00,62.88,63.54,61.5,61.7,285618.0,53.4528,54.0139,52.2797,52.4497,285618.0
2020-05-07 10:00:00,61.67,61.7,60.59,60.65,409427.0,52.4242,52.4497,51.5062,51.5572,409427.0
2020-05-07 11:00:00,60.66,61.12,60.2,60.97,235967.0,51.5657,51.9567,51.1746,51.8292,235967.0
2020-05-07 12:00:00,60.97,61.07,60.48,60.78,225394.0,51.8292,51.9142,51.4126,51.6677,225394.0
2020-05-07 13:00:00,60.78,61.37,60.64,61.0,192919.0,51.6677,52.1692,51.5487,51.8547,192919.0
2020-05-07 14:00:00,61.01,61.33,60.6,60.63,176683.0,51.8632,52.1352,51.5147,51.5402,176683.0
2020-05-07 15:00:00,60.62,60.72,59.81,59.96,672879.0,51.5317,51.6167,50.8431,50.9706,672879.0
2020-05-08 09:30:00,60.73,60.97,60.28,60.57,218223.0,51.6252,51.8292,51.2426,51.4892,218223.0
2020-05-08 10:00:00,60.58,60.69,60.06,60.06,334818.0,51.4977,51.5912,51.0556,51.0556,334818.0
2020-05-08 11:00:00,60.04,60.27,59.94,60.11,203867.0,51.0386,51.2341,50.9536,51.0981,203867.0
2020-05-08 12:00:00,60.11,60.3,60.09,60.12,184313.0,51.0981,51.2596,51.0811,51.1066,184313.0
2020-05-08 13:00:00,60.11,60.3,59.88,60.15,177671.0,51.0981,51.2596,50.9026,51.1321,177671.0
2020-05-08 14:00:00,60.16,60.38,60.05,60.15,160027.0,51.1406,51.3276,51.0471,51.1321,160027.0
2020-05-08 15:00:00,60.16,60.45,60.04,60.31,470419.0,51.1406,51.3871,51.0386,51.2681,470419.0
2020-05-11 09:30:00,59.8,60.13,59.04,59.16,168818.0,50.8346,51.1151,50.1885,50.2905,168818.0
2020-05-11 10:00:00,59.11,59.28,58.94,59.09,166780.0,50.248,50.3926,50.1035,50.231,166780.0
2020-05-11 11:00:00,59.08,59.66,59.01,59.62,126031.0,50.2225,50.7156,50.163,50.6816,126031.0
2020-05-11 12:00:00,59.62,60.0,59.52,59.93,146856.0,50.6816,51.0046,50.5966,50.9451,146856.0
2020-05-11 13:00:00,59.92,60.24,59.84,60.03,123078.0,50.9366,51.2086,50.8686,51.0301,123078.0
2020-05-11 14:00:00,60.04,60.07,59.58,59.98,170106.0,51.0386,51.0641,50.6476,50.9876,170106.0
2020-05-11 15:00:00,59.99,60.23,59.89,60.13,487711.0,50.9961,51.2001,50.9111,51.1151,487711.0
2020-05-12 09:30:00,60.22,60.45,59.67,59.98,151594.0,51.1916,51.3871,50.7241,50.9876,151594.0
2020-05-12 10:00:00,59.98,60.22,59.58,59.77,227341.0,50.9876,51.1916,50.6476,50.8091,227341.0
2020-05-12 11:00:00,59.77,60.05,59.59,59.63,165194.0,50.8091,51.0471,50.6561,50.6901,165194.0
2020-05-12 12:00:00,59.64,59.64,58.85,59.14,127038.0,50.6986,50.6986,50.027,50.2735,127038.0
2020-05-12 13:00:00,59.15,59.15,58.79,59.03,111142.0,50.282,50.282,49.976,50.18,111142.0
2020-05-12 14:00:00,59.05,59.38,58.81,59.2,187814.0,50.197,50.4776,49.993,50.3245,187814.0
2020-05-12 15:00:00,59.13,59.31,58.72,58.8,474166.0,50.265,50.4181,49.9165,49.9845,474166.0
2020-05-13 09:30:00,57.87,58.35,57.64,57.85,222362.0,49.1939,49.602,48.9984,49.1769,222362.0
2020-05-13 10:00:00,57.84,58.08,57.43,58.03,248341.0,49.1684,49.3725,48.8199,49.33,248341.0
2020-05-13 11:00:00,58.03,58.21,57.66,57.76,556068.0,49.33,49.483,49.0154,49.1004,556068.0
2020-05-13 12:00:00,57.77,57.89,57.44,57.66,344844.0,49.1089,49.2109,48.8284,49.0154,344844.0
2020-05-13 13:00:00,57.67,57.8,57.46,57.59,364529.0,49.0239,49.1344,48.8454,48.9559,364529.0
2020-05-13 14:00:00,57.56,57.89,57.55,57.64,522131.0,48.9304,49.2109,48.9219,48.9984,522131.0
2020-05-13 15:00:00,57.65,58.22,57.64,58.07,512901.0,49.0069,49.4915,48.9984,49.364,512901.0
2020-05-14 09:30:00,57.93,57.93,56.75,56.79,354484.0,49.245,49.245,48.2419,48.2759,354484.0
2020-05-14 10:00:00,56.79,56.8,56.07,56.56,365039.0,48.2759,48.2844,47.6638,48.0803,365039.0
2020-05-14 11:00:00,56.56,56.78,56.11,56.76,631537.0,48.0803,48.2674,47.6978,48.2504,631537.0
2020-05-14 12:00:00,56.76,57.66,56.55,57.66,304524.0,48.2504,49.0154,48.0718,49.0154,304524.0
2020-05-14 13:00:00,57.65,58.09,57.54,57.91,219843.0,49.0069,49.381,48.9134,49.228,219843.0
2020-05-14 14:00:00,57.9,58.17,57.49,57.68,271199.0,49.2194,49.449,48.8709,49.0324,271199.0
2020-05-14 15:00:00,57.68,58.25,57.67,58.22,559400.0,49.0324,49.517,49.0239,49.4915,559400.0
2020-05-15 09:30:00,57.61,58.08,57.1,57.37,352530.0,48.9729,49.3725,48.5394,48.7689,352530.0
2020-05-15 10:00:00,57.39,57.61,56.98,57.0,634917.0,48.7859,48.9729,48.4374,48.4544,634917.0
2020-05-15 11:00:00,57.01,57.01,56.52,56.67,547821.0,48.4629,48.4629,48.0463,48.1739,547821.0
2020-05-15 12:00:00,56.65,56.87,56.51,56.57,192134.0,48.1569,48.3439,48.0378,48.0888,192134.0
2020-05-15 13:00:00,56.55,56.87,56.49,56.82,364462.0,48.0718,48.3439,48.0208,48.3014,364462.0
2020-05-15 14:00:00,56.83,57.1,56.71,56.72,265399.0,48.3099,48.5394,48.2079,48.2164,265399.0
2020-05-15 15:00:00,56.72,58.17,56.71,57.88,879460.0,48.2164,49.449,48.2079,49.2024,879460.0
2020-05-18 09:30:00,59.39,59.4,58.8,59.22,183710.0,50.4861,50.4946,49.9845,50.3416,183710.0
2020-05-18 10:00:00,59.22,59.46,59.03,59.24,156414.0,50.3416,50.5456,50.18,50.3586,156414.0
2020-05-18 11:00:00,59.28,59.76,59.21,59.62,156790.0,50.3926,50.8006,50.3331,50.6816,156790.0
2020-05-18 12:00:00,59.62,59.72,59.24,59.25,116096.0,50.6816,50.7666,50.3586,50.3671,116096.0
2020-05-18 13:00:00,59.26,59.61,59.23,59.61,188394.0,50.3756,50.6731,50.3501,50.6731,188394.0
2020-05-18 14:00:00,59.6,60.22,59.6,60.14,152683.0,50.6646,51.1916,50.6646,51.1236,152683.0
2020-05-18 15:00:00,60.16,60.34,59.91,60.12,470581.0,51.1406,51.2936,50.9281,51.1066,470581.0
2020-05-19 09:30:00,59.71,59.9,59.33,59.81,182344.0,50.7581,50.9196,50.4351,50.8431,182344.0
2020-05-19 10:00:00,59.85,60.33,59.76,60.02,211763.0,50.8771,51.2851,50.8006,51.0216,211763.0
2020-05-19 11:00:00,60.02,60.14,59.57,59.61,129099.0,51.0216,51.1236,50.6391,50.6731,129099.0
2020-05-19 12:00:00,59.6,59.94,59.6,59.85,148454.0,50.6646,50.9536,50.6646,50.8771,148454.0
2020-05-19 13:00:00,59.83,59.96,59.74,59.75,147823.0,50.8601,50.9706,50.7836,50.7921,147823.0
2020-05-19 14:00:00,59.74,59.96,59.46,59.5,167872.0,50.7836,50.9706,50.5456,50.5796,167872.0
2020-05-19 15:00:00,59.51,59.83,59.38,59.71,620047.0,50.5881,50.8601,50.4776,50.7581,620047.0
2020-05-20 09:30:00,59.99,60.0,59.36,59.48,202118.0,50.9961,51.0046,50.4606,50.5626,202118.0
2020-05-20 10:00:00,59.48,60.23,59.48,60.08,163779.0,50.5626,51.2001,50.5626,51.0726,163779.0
2020-05-20 11:00:00,60.09,60.23,59.95,59.98,160402.0,51.0811,51.2001,50.9621,50.9876,160402.0
2020-05-20 12:00:00,59.99,60.1,59.83,59.83,153869.0,50.9961,51.0896,50.8601,50.8601,153869.0
2020-05-20 13:00:00,59.85,60.2,59.76,60.11,135837.0,50.8771,51.1746,50.8006,51.0981,135837.0
2020-05-20 14:00:00,60.11,60.4,60.03,60.32,266087.0,51.0981,51.3446,51.0301,51.2766,266087.0
2020-05-20 15:00:00,60.3,60.37,60.0,60.28,738214.0,51.2596,51.3191,51.0046,51.2426,738214.0
2020-05-21 09:30:00,59.97,60.37,59.95,60.29,96578.0,50.9791,51.3191,50.9621,51.2511,96578.0
2020-05-21 10:00:00,60.28,60.36,60.09,60.26,167065.0,51.2426,51.3106,51.0811,51.2256,167065.0
2020-05-21 11:00:00,60.27,60.33,59.81,59.98,223343.0,51.2341,51.2851,50.8431,50.9876,223343.0
2020-05-21 12:00:00,59.98,60.11,59.75,59.91,196562.0,50.9876,51.0981,50.7921,50.9281,196562.0
2020-05-21 13:00:00,59.93,60.05,59.86,60.01,240170.0,50.9451,51.0471,50.8856,51.0131,240170.0
2020-05-21 14:00:00,60.0,60.17,59.96,60.14,283310.0,51.0046,51.1491,50.9706,51.1236,283310.0
2020-05-21 15:00:00,60.14,60.27,59.87,60.15,663153.0,51.1236,51.2341,50.8941,51.1321,663153.0
2020-05-22 09:30:00,60.0,60.17,59.64,59.89,97335.0,51.0046,51.1491,50.6986,50.9111,97335.0
2020-05-22 10:00:00,59.9,60.32,59.88,60.09,254982.0,50.9196,51.2766,50.9026,51.0811,254982.0
2020-05-22 11:00:00,60.08,60.21,59.91,59.96,152814.0,51.0726,51.1831,50.9281,50.9706,152814.0
2020-05-22 12:00:00,59.97,60.32,59.96,60.12,127006.0,50.9791,51.2766,50.9706,51.1066,127006.0
2020-05-22 13:00:00,60.12,60.25,60.06,60.18,108240.0,51.1066,51.2171,51.0556,51.1576,108240.0
2020-05-22 14:00:00,60.19,60.46,60.18,60.4,286691.0,51.1661,51.3956,51.1576,51.3446,286691.0
2020-05-22 15:00:00,60.39,60.44,60.25,60.37,442974.0,51.3361,51.3786,51.2171,51.3191,442974.0
2020-05-26 09:30:00,60.88,61.72,60.39,61.45,170293.0,51.7527,52.4667,51.3361,52.2372,170293.0
2020-05-26 10:00:00,61.48,62.03,61.26,61.75,133577.0,52.2627,52.7303,52.0757,52.4922,133577.0
2020-05-26 11:00:00,61.76,61.93,61.65,61.72,203665.0,52.5007,52.6453,52.4072,52.4667,203665.0
2020-05-26 12:00:00,61.74,61.75,61.34,61.58,122498.0,52.4837,52.4922,52.1437,52.3477,122498.0
2020-05-26 13:00:00,61.59,61.78,61.4,61.71,278441.0,52.3562,52.5177,52.1947,52.4582,278441.0
2020-05-26 14:00:00,61.7,61.8,61.66,61.77,400994.0,52.4497,52.5347,52.4157,52.5092,400994.0
2020-05-26 15:00:00,61.76,61.76,60.74,61.06,588149.0,52.5007,52.5007,51.6337,51.9057,588149.0
2020-05-27 09:30:00,61.68,62.05,61.5,61.92,115319.0,52.4327,52.7473,52.2797,52.6368,115319.0
2020-05-27 10:00:00,61.9,62.18,61.58,61.69,381243.0,52.6198,52.8578,52.3477,52.4412,381243.0
2020-05-27 11:00:00,61.67,61.73,61.3,61.51,468782.0,52.4242,52.4752,52.1097,52.2882,468782.0
2020-05-27 12:00:00,61.49,61.56,61.26,61.41,358850.0,52.2712,52.3307,52.0757,52.2032,358850.0
2020-05-27 13:00:00,61.4,61.47,61.08,61.2,348585.0,52.1947,52.2542,51.9227,52.0247,348585.0
2020-05-27 14:00:00,61.2,61.59,61.2,61.53,152839.0,52.0247,52.3562,52.0247,52.3052,152839.0
2020-05-27 15:00:00,61.55,61.76,61.44,61.75,387691.0,52.3222,52.5007,52.2287,52.4922,387691.0
2020-05-28 09:30:00,62.34,63.24,62.21,63.11,167262.0,52.9938,53.7589,52.8833,53.6484,167262.0
2020-05-28 10:00:00,63.09,63.51,63.03,63.49,309404.0,53.6313,53.9884,53.5803,53.9714,309404.0
2020-05-28 11:00:00,63.5,63.65,63.4,63.47,140005.0,53.9799,54.1074,53.8949,53.9544,140005.0
2020-05-28 12:00:00,63.48,63.71,63.39,63.58,178555.0,53.9629,54.1584,53.8864,54.0479,178555.0
2020-05-28 13:00:00,63.58,63.65,63.45,63.52,161023.0,54.0479,54.1074,53.9374,53.9969,161023.0
2020-05-28 14:00:00,63.51,63.86,63.49,63.85,197740.0,53.9884,54.2859,53.9714,54.2774,197740.0
2020-05-28 15:00:00,63.86,64.13,63.72,64.0,683900.0,54.2859,54.5154,54.1669,54.4049,683900.0
2020-05-29 09:30:00,64.19,64.19,63.38,64.07,213930.0,54.5664,54.5664,53.8779,54.4644,213930.0
2020-05-29 10:00:00,64.07,64.42,64.0,64.28,317751.0,54.4644,54.762,54.4049,54.6429,317751.0
2020-05-29 11:00:00,64.28,64.59,64.21,64.51,253366.0,54.6429,54.9065,54.5834,54.8385,253366.0
2020-05-29 12:00:00,64.51,64.66,64.19,64.51,333023.0,54.8385,54.966,54.5664,54.8385,333023.0
2020-05-29 13:00:00,64.45,64.66,64.2,64.51,298050.0,54.7875,54.966,54.5749,54.8385,298050.0
2020-05-29 14:00:00,64.53,64.99,64.39,64.99,222707.0,54.8555,55.2465,54.7364,55.2465,222707.0
2020-05-29 15:00:00,65.0,65.31,64.89,65.03,966797.0,55.255,55.5185,55.1615,55.2805,966797.0
2020-06-01 09:30:00,64.95,65.39,64.32,64.5,146431.0,55.2125,55.5865,54.6769,54.83,146431.0
2020-06-01 10:00:00,64.51,64.92,64.48,64.89,252873.0,54.8385,55.187,54.813,55.1615,252873.0
2020-06-01 11:00:00,64.9,65.49,64.88,65.25,154880.0,55.17,55.6715,55.153,55.4675,154880.0
2020-06-01 12:00:00,65.26,65.55,65.17,65.5,99135.0,55.476,55.7225,55.3995,55.68,99135.0
2020-06-01 13:00:00,65.48,65.88,65.36,65.87,98085.0,55.663,56.0031,55.561,55.9946,98085.0
2020-06-01 14:00:00,65.87,66.07,65.76,65.95,100244.0,55.9946,56.1646,55.9011,56.0626,100244.0
2020-06-01 15:00:00,65.98,66.0,65.54,65.75,388525.0,56.0881,56.1051,55.714,55.8926,388525.0
2020-06-02 09:30:00,65.95,65.95,65.27,65.88,131127.0,56.0626,56.0626,55.4845,56.0031,131127.0
2020-06-02 10:00:00,65.84,66.12,65.7,65.97,398904.0,55.9691,56.2071,55.85,56.0796,398904.0
2020-06-02 11:00:00,65.97,66.0,65.44,65.87,387535.0,56.0796,56.1051,55.629,55.9946,387535.0
2020-06-02 12:00:00,65.87,66.05,65.65,65.73,193161.0,55.9946,56.1476,55.8075,55.8756,193161.0
2020-06-02 13:00:00,65.74,66.0,65.67,65.84,159369.0,55.8841,56.1051,55.8245,55.9691,159369.0
2020-06-02 14:00:00,65.84,66.0,65.73,65.97,383200.0,55.9691,56.1051,55.8756,56.0796,383200.0
2020-06-02 15:00:00,65.96,66.13,65.67,66.09,680870.0,56.0711,56.2156,55.8245,56.1816,680870.0
2020-06-03 09:30:00,66.37,67.06,66.14,66.79,134906.0,56.4196,57.0062,56.2241,56.7766,134906.0
2020-06-03 10:00:00,66.8,66.99,66.49,66.52,140754.0,56.7851,56.9466,56.5216,56.5471,140754.0
2020-06-03 11:00:00,66.53,67.37,66.53,67.21,143328.0,56.5556,57.2697,56.5556,57.1337,143328.0
2020-06-03 12:00:00,67.2,67.54,66.99,66.99,140854.0,57.1252,57.4142,56.9466,56.9466,140854.0
2020-06-03 13:00:00,67.0,67.03,66.68,66.72,209274.0,56.9551,56.9807,56.6831,56.7171,209274.0
2020-06-03 14:00:00,66.71,66.87,66.6,66.7,255051.0,56.7086,56.8446,56.6151,56.7001,255051.0
2020-06-03 15:00:00,66.71,66.91,66.56,66.81,829531.0,56.7086,56.8786,56.5811,56.7936,829531.0
2020-06-04 09:30:00,66.06,66.66,66.06,66.59,231565.0,56.1561,56.6661,56.1561,56.6066,231565.0
2020-06-04 10:00:00,66.61,66.69,66.01,66.26,220770.0,56.6236,56.6916,56.1136,56.3261,220770.0
2020-06-04 11:00:00,66.29,66.36,65.75,65.9,235407.0,56.3516,56.4111,55.8926,56.0201,235407.0
2020-06-04 12:00:00,65.92,66.04,65.46,65.48,224218.0,56.0371,56.1391,55.646,55.663,224218.0
2020-06-04 13:00:00,65.48,65.79,64.86,64.87,186427.0,55.663,55.9266,55.136,55.1445,186427.0
2020-06-04 14:00:00,64.87,64.9,64.5,64.52,166750.0,55.1445,55.17,54.83,54.847,166750.0
2020-06-04 15:00:00,64.52,65.08,64.18,65.05,439754.0,54.847,55.323,54.5579,55.2975,439754.0
2020-06-05 09:30:00,65.03,65.96,65.03,65.92,170651.0,55.2805,56.0711,55.2805,56.0371,170651.0
2020-06-05 10:00:00,65.9,66.22,65.7,65.82,254977.0,56.0201,56.2921,55.85,55.9521,254977.0
2020-06-05 11:00:00,65.83,66.52,65.79,66.26,257368.0,55.9606,56.5471,55.9266,56.3261,257368.0
2020-06-05 12:00:00,66.26,66.32,65.94,66.02,153130.0,56.3261,56.3771,56.0541,56.1221,153130.0
2020-06-05 13:00:00,66.03,66.14,65.78,65.78,180266.0,56.1306,56.2241,55.9181,55.9181,180266.0
2020-06-05 14:00:00,65.79,65.94,65.45,65.58,273380.0,55.9266,56.0541,55.6375,55.748,273380.0
2020-06-05 15:00:00,65.59,65.79,65.08,65.26,510302.0,55.7565,55.9266,55.323,55.476,510302.0
2020-06-08 09:30:00,64.85,65.6,64.6,65.52,182224.0,55.1275,55.765,54.915,55.697,182224.0
2020-06-08 10:00:00,65.52,66.08,65.4,66.02,188057.0,55.697,56.1731,55.595,56.1221,188057.0
2020-06-08 11:00:00,66.0,66.29,65.86,66.11,170272.0,56.1051,56.3516,55.9861,56.1986,170272.0
2020-06-08 12:00:00,66.13,66.16,65.95,65.98,127867.0,56.2156,56.2411,56.0626,56.0881,127867.0
2020-06-08 13:00:00,65.99,66.57,65.97,66.53,134908.0,56.0966,56.5896,56.0796,56.5556,134908.0
2020-06-08 14:00:00,66.52,66.7,66.44,66.53,122427.0,56.5471,56.7001,56.4791,56.5556,122427.0
2020-06-08 15:00:00,66.54,67.18,66.48,66.95,518944.0,56.5641,57.1082,56.5131,56.9126,518944.0
2020-06-09 09:30:00,66.62,66.63,65.4,65.5,128478.0,56.6321,56.6406,55.595,55.68,128478.0
2020-06-09 10:00:00,65.53,65.93,65.32,65.88,337628.0,55.7055,56.0456,55.527,56.0031,337628.0
2020-06-09 11:00:00,65.87,66.05,65.59,66.02,142889.0,55.9946,56.1476,55.7565,56.1221,142889.0
2020-06-09 12:00:00,66.0,66.01,65.77,65.96,113360.0,56.1051,56.1136,55.9096,56.0711,113360.0
2020-06-09 13:00:00,65.95,66.35,65.92,66.17,82686.0,56.0626,56.4026,56.0371,56.2496,82686.0
2020-06-09 14:00:00,66.19,66.48,66.08,66.45,179627.0,56.2666,56.5131,56.1731,56.4876,179627.0
2020-06-09 15:00:00,66.48,66.61,66.12,66.37,512661.0,56.5131,56.6236,56.2071,56.4196,512661.0
2020-06-10 09:30:00,66.62,67.41,66.47,67.22,151554.0,56.6321,57.3037,56.5046,57.1422,151554.0
2020-06-10 10:00:00,67.21,67.42,66.44,66.69,247850.0,57.1337,57.3122,56.4791,56.6916,247850.0
2020-06-10 11:00:00,66.68,66.79,66.41,66.55,233615.0,56.6831,56.7766,56.4536,56.5726,233615.0
2020-06-10 12:00:00,66.56,66.97,66.55,66.83,121531.0,56.5811,56.9296,56.5726,56.8106,121531.0
2020-06-10 13:00:00,66.84,66.89,66.58,66.64,182664.0,56.8191,56.8616,56.5981,56.6491,182664.0
2020-06-10 14:00:00,66.53,67.18,66.31,67.1,230025.0,56.5556,57.1082,56.3686,57.0402,230025.0
2020-06-10 15:00:00,67.11,67.46,66.85,66.95,620523.0,57.0487,57.3462,56.8276,56.9126,620523.0
2020-06-11 09:30:00,66.54,66.7,65.44,65.54,257528.0,56.5641,56.7001,55.629,55.714,257528.0
2020-06-11 10:00:00,65.52,65.52,64.42,65.29,494923.0,55.697,55.697,54.762,55.5015,494923.0
2020-06-11 11:00:00,65.29,65.65,65.1,65.34,211087.0,55.5015,55.8075,55.34,55.544,211087.0
2020-06-11 12:00:00,65.32,65.35,64.67,64.8,194158.0,55.527,55.5525,54.9745,55.085,194158.0
2020-06-11 13:00:00,64.78,65.0,64.43,64.64,239126.0,55.068,55.255,54.7705,54.949,239126.0
2020-06-11 14:00:00,64.64,64.66,64.37,64.55,247175.0,54.949,54.966,54.7194,54.8725,247175.0
2020-06-11 15:00:00,64.52,65.25,64.47,65.08,725250.0,54.847,55.4675,54.8045,55.323,725250.0
2020-06-12 09:30:00,65.4,65.41,64.89,65.13,148804.0,55.9706,55.9792,55.5341,55.7395,148804.0
2020-06-12 10:00:00,65.14,65.31,64.63,64.7,234782.0,55.7481,55.8936,55.3116,55.3715,234782.0
2020-06-12 11:00:00,64.73,64.79,64.25,64.64,252363.0,55.3972,55.4486,54.9864,55.3202,252363.0
2020-06-12 12:00:00,64.62,64.81,63.98,64.07,346906.0,55.3031,55.4657,54.7553,54.8324,346906.0
2020-06-12 13:00:00,64.07,64.12,62.79,62.81,478933.0,54.8324,54.8752,53.7369,53.754,478933.0
2020-06-12 14:00:00,62.82,63.5,62.77,63.47,290736.0,53.7626,54.3446,53.7198,54.3189,290736.0
2020-06-12 15:00:00,63.49,63.87,63.14,63.61,490502.0,54.336,54.6612,54.0365,54.4387,490502.0
2020-06-15 09:30:00,62.62,63.33,62.13,62.73,204427.0,53.5914,54.1991,53.1721,53.6856,204427.0
2020-06-15 10:00:00,62.74,63.22,62.36,62.55,233929.0,53.6941,54.1049,53.3689,53.5315,233929.0
2020-06-15 11:00:00,62.55,63.17,62.5,63.08,168788.0,53.5315,54.0621,53.4887,53.9851,168788.0
2020-06-15 12:00:00,63.06,63.42,63.01,63.35,131200.0,53.968,54.2761,53.9252,54.2162,131200.0
2020-06-15 13:00:00,63.35,63.58,63.11,63.13,127751.0,54.2162,54.413,54.0108,54.0279,127751.0
2020-06-15 14:00:00,63.14,64.08,63.13,63.48,262870.0,54.0365,54.8409,54.0279,54.3274,262870.0
2020-06-15 15:00:00,63.48,63.75,62.98,63.51,628467.0,54.3274,54.5585,53.8995,54.3531,628467.0
2020-06-16 09:30:00,65.28,65.63,64.66,64.71,179543.0,55.8679,56.1674,55.3373,55.3801,179543.0
2020-06-16 10:00:00,64.71,64.81,63.64,63.79,270774.0,55.3801,55.4657,54.4644,54.5927,270774.0
2020-06-16 11:00:00,63.75,64.44,63.59,63.94,251401.0,54.5585,55.149,54.4216,54.7211,251401.0
2020-06-16 12:00:00,63.96,64.57,63.77,64.47,156563.0,54.7382,55.2603,54.5756,55.1747,156563.0
2020-06-16 13:00:00,64.48,64.55,64.22,64.28,137097.0,55.1833,55.2432,54.9607,55.0121,137097.0
2020-06-16 14:00:00,64.3,64.62,64.01,64.11,282407.0,55.0292,55.3031,54.781,54.8666,282407.0
2020-06-16 15:00:00,64.11,64.21,63.45,63.74,662044.0,54.8666,54.9522,54.3018,54.5499,662044.0
2020-06-17 09:30:00,64.26,64.3,63.05,63.36,168473.0,54.995,55.0292,53.9594,54.2247,168473.0
2020-06-17 10:00:00,63.31,63.67,63.18,63.53,200571.0,54.1819,54.49,54.0707,54.3702,200571.0
2020-06-17 11:00:00,63.52,63.64,63.26,63.63,185078.0,54.3617,54.4644,54.1392,54.4558,185078.0
2020-06-17 12:00:00,63.61,63.8,63.49,63.68,129894.0,54.4387,54.6013,54.336,54.4986,129894.0
2020-06-17 13:00:00,63.68,64.23,63.66,64.14,161871.0,54.4986,54.9693,54.4815,54.8923,161871.0
2020-06-17 14:00:00,64.16,64.38,64.05,64.05,164581.0,54.9094,55.0977,54.8153,54.8153,164581.0
2020-06-17 15:00:00,64.02,64.14,63.69,63.9,500191.0,54.7896,54.8923,54.5072,54.6869,500191.0
2020-06-18 09:30:00,63.66,64.39,63.66,64.27,161053.0,54.4815,55.1062,54.4815,55.0035,161053.0
2020-06-18 10:00:00,64.26,64.49,63.43,63.98,247623.0,54.995,55.1918,54.2846,54.7553,247623.0
2020-06-18 11:00:00,64.0,64.03,63.67,63.68,196739.0,54.7725,54.7981,54.49,54.4986,196739.0
2020-06-18 12:00:00,63.67,63.79,63.54,63.79,145933.0,54.49,54.5927,54.3788,54.5927,145933.0
2020-06-18 13:00:00,63.8,64.03,63.79,64.02,292959.0,54.6013,54.7981,54.5927,54.7896,292959.0
2020-06-18 14:00:00,64.03,64.28,63.89,64.08,277812.0,54.7981,55.0121,54.6783,54.8409,277812.0
2020-06-18 15:00:00,64.08,64.61,63.93,64.54,728868.0,54.8409,55.2945,54.7126,55.2346,728868.0
2020-06-19 09:30:00,64.35,65.22,64.35,64.79,693277.0,55.072,55.8166,55.072,55.4486,693277.0
2020-06-19 10:00:00,64.8,65.37,64.76,65.21,513914.0,55.4571,55.9449,55.4229,55.808,513914.0
2020-06-19 11:00:00,65.23,65.3,64.68,64.86,348101.0,55.8251,55.885,55.3544,55.5085,348101.0
2020-06-19 12:00:00,64.87,64.88,64.44,64.64,169916.0,55.517,55.5256,55.149,55.3202,169916.0
2020-06-19 13:00:00,64.63,64.89,64.51,64.55,146640.0,55.3116,55.5341,55.2089,55.2432,146640.0
2020-06-19 14:00:00,64.55,65.1,64.55,65.04,298145.0,55.2432,55.7139,55.2432,55.6625,298145.0
2020-06-19 15:00:00,65.04,65.27,63.31,64.0,1022648.0,55.6625,55.8594,54.1819,54.7725,1022648.0
2020-06-22 09:30:00,63.88,64.43,63.11,64.41,194990.0,54.6698,55.1405,54.0108,55.1233,194990.0
2020-06-22 10:00:00,64.45,65.59,64.39,65.57,378718.0,55.1576,56.1332,55.1062,56.1161,378718.0
2020-06-22 11:00:00,65.55,65.75,65.33,65.41,327527.0,56.099,56.2701,55.9107,55.9792,327527.0
2020-06-22 12:00:00,65.41,65.67,65.29,65.29,216231.0,55.9792,56.2017,55.8765,55.8765,216231.0
2020-06-22 13:00:00,65.29,65.5,65.25,65.44,175779.0,55.8765,56.0562,55.8422,56.0048,175779.0
2020-06-22 14:00:00,65.44,65.62,65.23,65.51,274057.0,56.0048,56.1589,55.8251,56.0647,274057.0
2020-06-22 15:00:00,65.51,65.52,65.05,65.16,715684.0,56.0647,56.0733,55.6711,55.7652,715684.0
2020-06-23 09:30:00,65.48,65.79,65.21,65.25,120141.0,56.0391,56.3044,55.808,55.8422,120141.0
2020-06-23 10:00:00,65.27,65.32,64.3,64.43,165880.0,55.8594,55.9021,55.0292,55.1405,165880.0
2020-06-23 11:00:00,64.42,64.59,64.1,64.24,133863.0,55.1319,55.2774,54.858,54.9779,133863.0
2020-06-23 12:00:00,64.25,64.3,64.06,64.06,101718.0,54.9864,55.0292,54.8238,54.8238,101718.0
2020-06-23 13:00:00,64.04,64.3,63.96,64.18,122320.0,54.8067,55.0292,54.7382,54.9265,122320.0
2020-06-23 14:00:00,64.18,64.19,63.96,64.16,184223.0,54.9265,54.9351,54.7382,54.9094,184223.0
2020-06-23 15:00:00,64.15,64.39,64.07,64.2,420450.0,54.9008,55.1062,54.8324,54.9436,420450.0
2020-06-24 09:30:00,63.64,64.21,63.43,63.99,115320.0,54.4644,54.9522,54.2846,54.7639,115320.0
2020-06-24 10:00:00,64.02,64.03,63.44,63.5,185931.0,54.7896,54.7981,54.2932,54.3446,185931.0
2020-06-24 11:00:00,63.46,63.47,62.92,63.24,150130.0,54.3103,54.3189,53.8482,54.122,150130.0
2020-06-24 12:00:00,63.23,63.43,63.11,63.41,134463.0,54.1135,54.2846,54.0108,54.2675,134463.0
2020-06-24 13:00:00,63.39,63.58,63.14,63.31,154567.0,54.2504,54.413,54.0365,54.1819,154567.0
2020-06-24 14:00:00,63.31,63.73,63.15,63.52,138379.0,54.1819,54.5414,54.045,54.3617,138379.0
2020-06-24 15:00:00,63.53,64.0,63.53,63.68,371514.0,54.3702,54.7725,54.3702,54.4986,371514.0
2020-06-25 09:30:00,63.95,63.97,62.6,62.6,141520.0,54.7297,54.7468,53.5743,53.5743,141520.0
2020-06-25 10:00:00,62.63,62.95,62.59,62.7,130595.0,53.6,53.8739,53.5658,53.6599,130595.0
2020-06-25 11:00:00,62.64,62.65,62.12,62.34,137103.0,53.6085,53.6171,53.1635,53.3518,137103.0
2020-06-25 12:00:00,62.35,62.76,62.26,62.64,121120.0,53.3604,53.7112,53.2833,53.6085,121120.0
2020-06-25 13:00:00,62.63,62.73,62.47,62.63,132679.0,53.6,53.6856,53.4631,53.6,132679.0
2020-06-25 14:00:00,62.62,62.74,62.51,62.58,118786.0,53.5914,53.6941,53.4973,53.5572,118786.0
2020-06-25 15:00:00,62.55,62.99,62.48,62.86,538812.0,53.5315,53.9081,53.4716,53.7968,538812.0
2020-06-26 09:30:00,62.83,63.48,62.59,63.19,112283.0,53.7712,54.3274,53.5658,54.0792,112283.0
2020-06-26 10:00:00,63.17,63.62,62.31,62.39,219802.0,54.0621,54.4472,53.3261,53.3946,219802.0
2020-06-26 11:00:00,62.44,62.58,61.88,62.05,162232.0,53.4374,53.5572,52.9581,53.1036,162232.0
2020-06-26 12:00:00,62.04,62.11,61.83,62.07,154352.0,53.0951,53.155,52.9153,53.1207,154352.0
2020-06-26 13:00:00,62.06,62.59,62.01,62.51,287818.0,53.1122,53.5658,53.0694,53.4973,287818.0
2020-06-26 14:00:00,62.5,62.67,62.2,62.29,237549.0,53.4887,53.6342,53.232,53.309,237549.0
2020-06-26 15:00:00,62.3,62.58,61.58,62.32,783862.0,53.3176,53.5572,52.7014,53.3347,783862.0
2020-06-29 09:30:00,62.96,63.0,62.0,62.36,128230.0,53.8824,53.9166,53.0608,53.3689,128230.0
2020-06-29 10:00:00,62.4,62.53,62.23,62.29,267716.0,53.4031,53.5144,53.2577,53.309,267716.0
2020-06-29 11:00:00,62.31,62.54,62.27,62.29,181583.0,53.3261,53.523,53.2919,53.309,181583.0
2020-06-29 12:00:00,62.32,62.44,62.22,62.35,154817.0,53.3347,53.4374,53.2491,53.3604,154817.0
2020-06-29 13:00:00,62.36,62.47,62.28,62.38,170560.0,53.3689,53.4631,53.3005,53.386,170560.0
2020-06-29 14:00:00,62.37,62.64,62.26,62.59,195068.0,53.3775,53.6085,53.2833,53.5658,195068.0
2020-06-29 15:00:00,62.57,62.68,62.29,62.47,629884.0,53.5486,53.6428,53.309,53.4631,629884.0
2020-06-30 09:30:00,62.66,63.16,62.5,62.77,180347.0,53.6257,54.0536,53.4887,53.7198,180347.0
2020-06-30 10:00:00,62.82,63.07,62.77,63.0,276731.0,53.7626,53.9765,53.7198,53.9166,276731.0
2020-06-30 11:00:00,62.98,63.17,62.72,62.79,196127.0,53.8995,54.0621,53.677,53.7369,196127.0
2020-06-30 12:00:00,62.81,62.81,62.4,62.42,188127.0,53.754,53.754,53.4031,53.4203,188127.0
2020-06-30 13:00:00,62.43,62.53,62.25,62.46,168009.0,53.4288,53.5144,53.2748,53.4545,168009.0
2020-06-30 14:00:00,62.44,62.64,62.33,62.53,234654.0,53.4374,53.6085,53.3432,53.5144,234654.0
2020-06-30 15:00:00,62.53,62.84,62.39,62.49,1208031.0,53.5144,53.7797,53.3946,53.4802,1208031.0
2020-07-01 09:30:00,62.36,63.17,62.35,63.03,223524.0,53.3689,54.0621,53.3604,53.9423,223524.0
2020-07-01 10:00:00,63.06,63.33,62.98,63.27,431820.0,53.968,54.1991,53.8995,54.1477,431820.0
2020-07-01 11:00:00,63.27,63.4,62.89,63.28,424958.0,54.1477,54.259,53.8225,54.1563,424958.0
2020-07-01 12:00:00,63.29,63.63,63.21,63.45,488696.0,54.1648,54.4558,54.0964,54.3018,488696.0
2020-07-01 13:00:00,63.46,63.67,63.4,63.57,353957.0,54.3103,54.49,54.259,54.4045,353957.0
2020-07-01 14:00:00,63.58,64.17,63.57,64.12,456371.0,54.413,54.918,54.4045,54.8752,456371.0
2020-07-01 15:00:00,64.12,64.33,64.01,64.19,931120.0,54.8752,55.0549,54.781,54.9351,931120.0
2020-07-02 09:30:00,64.87,65.05,64.4,64.84,151784.0,55.517,55.6711,55.1148,55.4914,151784.0
2020-07-02 10:00:00,64.83,64.87,64.3,64.5,418541.0,55.4828,55.517,55.0292,55.2004,418541.0
2020-07-02 11:00:00,64.52,64.67,64.29,64.33,350561.0,55.2175,55.3459,55.0206,55.0549,350561.0
2020-07-02 12:00:00,64.34,64.34,63.97,64.08,232813.0,55.0634,55.0634,54.7468,54.8409,232813.0
2020-07-02 13:00:00,64.08,64.44,64.02,64.31,250989.0,54.8409,55.149,54.7896,55.0378,250989.0
2020-07-02 14:00:00,64.31,64.53,64.26,64.31,192146.0,55.0378,55.226,54.995,55.0378,192146.0
2020-07-02 15:00:00,64.3,64.44,63.97,64.11,574795.0,55.0292,55.149,54.7468,54.8666,574795.0
2020-07-06 09:30:00,64.73,64.98,64.3,64.35,133447.0,55.3972,55.6112,55.0292,55.072,133447.0
2020-07-06 10:00:00,64.4,64.59,63.47,63.52,190021.0,55.1148,55.2774,54.3189,54.3617,190021.0
2020-07-06 11:00:00,63.52,63.61,63.18,63.26,230522.0,54.3617,54.4387,54.0707,54.1392,230522.0
2020-07-06 12:00:00,63.25,63.36,63.02,63.27,157989.0,54.1306,54.2247,53.9338,54.1477,157989.0
2020-07-06 13:00:00,63.31,63.5,63.26,63.49,173987.0,54.1819,54.3446,54.1392,54.336,173987.0
2020-07-06 14:00:00,63.5,63.54,63.26,63.27,156545.0,54.3446,54.3788,54.1392,54.1477,156545.0
2020-07-06 15:00:00,63.27,63.65,63.21,63.56,537602.0,54.1477,54.4729,54.0964,54.3959,537602.0
2020-07-07 09:30:00,63.1,63.41,62.67,62.98,196710.0,54.0022,54.2675,53.6342,53.8995,196710.0
2020-07-07 10:00:00,62.99,63.79,62.99,63.64,387964.0,53.9081,54.5927,53.9081,54.4644,387964.0
2020-07-07 11:00:00,63.66,63.78,63.39,63.45,148827.0,54.4815,54.5842,54.2504,54.3018,148827.0
2020-07-07 12:00:00,63.47,63.54,63.36,63.51,114422.0,54.3189,54.3788,54.2247,54.3531,114422.0
2020-07-07 13:00:00,63.51,63.74,63.51,63.64,171418.0,54.3531,54.5499,54.3531,54.4644,171418.0
2020-07-07 14:00:00,63.65,63.73,63.53,63.73,183767.0,54.4729,54.5414,54.3702,54.5414,183767.0
2020-07-07 15:00:00,63.72,63.84,63.54,63.6,503429.0,54.5328,54.6355,54.3788,54.4301,503429.0
2020-07-08 09:30:00,63.42,63.95,63.26,63.3,176210.0,54.2761,54.7297,54.1392,54.1734,176210.0
2020-07-08 10:00:00,63.3,63.57,62.99,63.48,453853.0,54.1734,54.4045,53.9081,54.3274,453853.0
2020-07-08 11:00:00,63.46,63.58,63.27,63.46,240375.0,54.3103,54.413,54.1477,54.3103,240375.0
2020-07-08 12:00:00,63.46,63.73,63.42,63.72,104469.0,54.3103,54.5414,54.2761,54.5328,104469.0
2020-07-08 13:00:00,63.71,63.99,63.66,63.91,176715.0,54.5243,54.7639,54.4815,54.6954,176715.0
2020-07-08 14:00:00,63.92,64.01,63.76,63.92,124986.0,54.704,54.781,54.5671,54.704,124986.0
2020-07-08 15:00:00,63.93,64.06,63.63,63.76,504945.0,54.7126,54.8238,54.4558,54.5671,504945.0
2020-07-09 09:30:00,63.07,63.3,62.9,63.07,134666.0,53.9765,54.1734,53.8311,53.9765,134666.0
2020-07-09 10:00:00,63.05,63.28,62.56,62.63,223029.0,53.9594,54.1563,53.5401,53.6,223029.0
2020-07-09 11:00:00,62.58,62.65,62.14,62.32,154758.0,53.5572,53.6171,53.1806,53.3347,154758.0
2020-07-09 12:00:00,62.29,62.91,62.29,62.85,110091.0,53.309,53.8396,53.309,53.7883,110091.0
2020-07-09 13:00:00,62.83,63.11,62.79,63.0,65309.0,53.7712,54.0108,53.7369,53.9166,65309.0
2020-07-09 14:00:00,62.98,63.39,62.96,63.32,99727.0,53.8995,54.2504,53.8824,54.1905,99727.0
2020-07-09 15:00:00,63.33,63.57,63.09,63.25,373511.0,54.1991,54.4045,53.9937,54.1306,373511.0
2020-07-10 09:30:00,63.35,63.91,63.3,63.47,122181.0,54.2162,54.6954,54.1734,54.3189,122181.0
2020-07-10 10:00:00,63.5,63.85,63.22,63.77,111778.0,54.3446,54.6441,54.1049,54.5756,111778.0
2020-07-10 11:00:00,63.75,64.02,63.73,64.02,74976.0,54.5585,54.7896,54.5414,54.7896,74976.0
2020-07-10 12:00:00,64.01,64.21,63.89,64.21,127309.0,54.781,54.9522,54.6783,54.9522,127309.0
2020-07-10 13:00:00,64.22,64.24,63.95,64.03,85150.0,54.9607,54.9779,54.7297,54.7981,85150.0
2020-07-10 14:00:00,64.03,64.04,63.85,63.98,104187.0,54.7981,54.8067,54.6441,54.7553,104187.0
2020-07-10 15:00:00,63.97,63.98,63.65,63.77,369074.0,54.7468,54.7553,54.4729,54.5756,369074.0
2020-07-13 09:30:00,63.17,64.03,63.17,63.91,152760.0,54.0621,54.7981,54.0621,54.6954,152760.0
2020-07-13 10:00:00,63.91,64.56,63.91,64.45,189382.0,54.6954,55.2517,54.6954,55.1576,189382.0
2020-07-13 11:00:00,64.44,64.72,64.36,64.44,128111.0,55.149,55.3887,55.0806,55.149,128111.0
2020-07-13 12:00:00,64.44,64.59,64.39,64.5,118085.0,55.149,55.2774,55.1062,55.2004,118085.0
2020-07-13 13:00:00,64.5,64.87,64.5,64.84,186660.0,55.2004,55.517,55.2004,55.4914,186660.0
2020-07-13 14:00:00,64.82,64.93,64.52,64.61,177757.0,55.4742,55.5684,55.2175,55.2945,177757.0
2020-07-13 15:00:00,64.62,64.62,63.97,64.18,487288.0,55.3031,55.3031,54.7468,54.9265,487288.0
2020-07-14 09:30:00,63.99,64.84,63.89,64.45,243835.0,54.7639,55.4914,54.6783,55.1576,243835.0
2020-07-14 10:00:00,64.42,64.94,64.18,64.84,232502.0,55.1319,55.5769,54.9265,55.4914,232502.0
2020-07-14 11:00:00,64.84,64.87,64.32,64.37,198546.0,55.4914,55.517,55.0463,55.0891,198546.0
2020-07-14 12:00:00,64.37,64.6,64.26,64.4,105939.0,55.0891,55.286,54.995,55.1148,105939.0
2020-07-14 13:00:00,64.42,64.61,64.25,64.36,111146.0,55.1319,55.2945,54.9864,55.0806,111146.0
2020-07-14 14:00:00,64.36,64.69,64.27,64.67,144443.0,55.0806,55.363,55.0035,55.3459,144443.0
2020-07-14 15:00:00,64.67,65.11,64.49,64.64,602155.0,55.3459,55.7224,55.1918,55.3202,602155.0
2020-07-15 09:30:00,65.05,65.11,64.34,64.52,170354.0,55.6711,55.7224,55.0634,55.2175,170354.0
2020-07-15 10:00:00,64.52,65.58,64.48,65.23,218494.0,55.2175,56.1247,55.1833,55.8251,218494.0
2020-07-15 11:00:00,65.24,65.31,64.74,64.76,173616.0,55.8337,55.8936,55.4058,55.4229,173616.0
2020-07-15 12:00:00,64.77,64.87,64.56,64.75,134347.0,55.4314,55.517,55.2517,55.4143,134347.0
2020-07-15 13:00:00,64.75,64.8,64.46,64.49,82780.0,55.4143,55.4571,55.1661,55.1918,82780.0
2020-07-15 14:00:00,64.46,64.69,64.25,64.27,135097.0,55.1661,55.363,54.9864,55.0035,135097.0
2020-07-15 15:00:00,64.28,64.57,64.04,64.2,369128.0,55.0121,55.2603,54.8067,54.9436,369128.0
2020-07-16 09:30:00,64.46,64.96,64.14,64.75,171273.0,55.1661,55.594,54.8923,55.4143,171273.0
2020-07-16 10:00:00,64.77,65.2,64.77,65.02,208337.0,55.4314,55.7994,55.4314,55.6454,208337.0
2020-07-16 11:00:00,65.02,65.03,64.58,64.6,118472.0,55.6454,55.654,55.2688,55.286,118472.0
2020-07-16 12:00:00,64.6,64.88,64.52,64.72,106487.0,55.286,55.5256,55.2175,55.3887,106487.0
2020-07-16 13:00:00,64.69,64.81,64.51,64.53,74813.0,55.363,55.4657,55.2089,55.226,74813.0
2020-07-16 14:00:00,64.53,64.82,64.53,64.76,101302.0,55.226,55.4742,55.226,55.4229,101302.0
2020-07-16 15:00:00,64.76,65.1,64.72,65.01,485391.0,55.4229,55.7139,55.3887,55.6368,485391.0
2020-07-17 09:30:00,65.34,65.88,65.06,65.66,276138.0,55.9193,56.3814,55.6796,56.1931,276138.0
2020-07-17 10:00:00,65.63,65.99,65.5,65.87,157772.0,56.1674,56.4755,56.0562,56.3728,157772.0
2020-07-17 11:00:00,65.88,66.02,65.77,65.99,157081.0,56.3814,56.5012,56.2873,56.4755,157081.0
2020-07-17 12:00:00,65.98,66.06,65.76,65.81,73579.0,56.467,56.5355,56.2787,56.3215,73579.0
2020-07-17 13:00:00,65.8,66.09,65.79,66.03,85980.0,56.3129,56.5611,56.3044,56.5098,85980.0
2020-07-17 14:00:00,66.03,66.43,66.03,66.38,105645.0,56.5098,56.8521,56.5098,56.8093,105645.0
2020-07-17 15:00:00,66.38,66.5,66.26,66.37,299701.0,56.8093,56.912,56.7066,56.8008,299701.0
2020-07-20 09:30:00,66.38,66.5,65.86,66.12,161642.0,56.8093,56.912,56.3643,56.5868,161642.0
2020-07-20 10:00:00,66.13,66.66,66.07,66.1,149382.0,56.5954,57.0489,56.544,56.5697,149382.0
2020-07-20 11:00:00,66.1,66.25,65.89,65.91,87213.0,56.5697,56.6981,56.39,56.4071,87213.0
2020-07-20 12:00:00,65.92,66.02,65.8,65.83,177307.0,56.4156,56.5012,56.3129,56.3386,177307.0
2020-07-20 13:00:00,65.83,66.11,65.73,66.07,94654.0,56.3386,56.5782,56.253,56.544,94654.0
2020-07-20 14:00:00,66.07,66.08,65.88,65.91,86222.0,56.544,56.5526,56.3814,56.4071,86222.0
2020-07-20 15:00:00,65.9,66.17,65.87,65.95,307372.0,56.3985,56.6296,56.3728,56.4413,307372.0
2020-07-21 09:30:00,66.22,66.54,65.77,66.38,79226.0,56.6724,56.9462,56.2873,56.8093,79226.0
2020-07-21 10:00:00,66.37,66.94,66.27,66.65,253614.0,56.8008,57.2886,56.7152,57.0404,253614.0
2020-07-21 11:00:00,66.64,66.7,66.21,66.28,249431.0,57.0318,57.0832,56.6638,56.7237,249431.0
2020-07-21 12:00:00,66.28,66.39,66.04,66.16,247646.0,56.7237,56.8179,56.5183,56.621,247646.0
2020-07-21 13:00:00,66.16,66.37,66.06,66.28,224207.0,56.621,56.8008,56.5355,56.7237,224207.0
2020-07-21 14:00:00,66.29,66.32,65.92,65.95,205979.0,56.7323,56.758,56.4156,56.4413,205979.0
2020-07-21 15:00:00,65.97,66.32,65.85,66.26,683825.0,56.4584,56.758,56.3557,56.7066,683825.0
2020-07-22 09:30:00,66.13,66.98,65.84,66.7,208414.0,56.5954,57.3228,56.3472,57.0832,208414.0
2020-07-22 10:00:00,66.72,67.4,66.47,67.34,247374.0,57.1003,57.6822,56.8863,57.6309,247374.0
2020-07-22 11:00:00,67.33,68.01,67.2,67.92,152428.0,57.6223,58.2043,57.5111,58.1273,152428.0
2020-07-22 12:00:00,67.94,68.25,67.84,68.25,126522.0,58.1444,58.4097,58.0588,58.4097,126522.0
2020-07-22 13:00:00,68.27,68.43,68.1,68.32,187578.0,58.4268,58.5637,58.2813,58.4696,187578.0
2020-07-22 14:00:00,68.31,68.76,68.31,68.6,217707.0,58.461,58.8462,58.461,58.7092,217707.0
2020-07-22 15:00:00,68.63,68.64,68.11,68.35,512277.0,58.7349,58.7435,58.2899,58.4953,512277.0
2020-07-23 09:30:00,68.66,68.74,68.02,68.28,113534.0,58.7606,58.829,58.2129,58.4354,113534.0
2020-07-23 10:00:00,68.27,68.47,68.12,68.18,151823.0,58.4268,58.598,58.2984,58.3498,151823.0
2020-07-23 11:00:00,68.19,68.76,68.15,68.72,101947.0,58.3583,58.8462,58.3241,58.8119,101947.0
2020-07-23 12:00:00,68.72,68.78,68.54,68.58,108013.0,58.8119,58.8633,58.6579,58.6921,108013.0
2020-07-23 13:00:00,68.59,68.72,68.37,68.45,103045.0,58.7007,58.8119,58.5124,58.5809,103045.0
2020-07-23 14:00:00,68.43,68.43,68.03,68.08,166991.0,58.5637,58.5637,58.2214,58.2642,166991.0
2020-07-23 15:00:00,68.08,68.34,67.83,68.3,323600.0,58.2642,58.4867,58.0503,58.4525,323600.0
2020-07-24 09:30:00,68.78,68.98,68.03,68.03,195708.0,58.8633,59.0344,58.2214,58.2214,195708.0
2020-07-24 10:00:00,68.04,68.49,68.03,68.19,135092.0,58.23,58.6151,58.2214,58.3583,135092.0
2020-07-24 11:00:00,68.19,68.41,67.74,67.81,77398.0,58.3583,58.5466,57.9732,58.0331,77398.0
2020-07-24 12:00:00,67.86,68.05,67.75,67.82,73875.0,58.0759,58.2385,57.9818,58.0417,73875.0
2020-07-24 13:00:00,67.81,67.83,67.49,67.61,113221.0,58.0331,58.0503,57.7593,57.862,113221.0
2020-07-24 14:00:00,67.61,67.79,67.6,67.69,85514.0,57.862,58.016,57.8534,57.9304,85514.0
2020-07-24 15:00:00,67.66,67.96,67.56,67.87,234660.0,57.9048,58.1615,57.8192,58.0845,234660.0
2020-07-27 09:30:00,67.98,68.16,67.31,67.58,176552.0,58.1786,58.3327,57.6052,57.8363,176552.0
2020-07-27 10:00:00,67.58,67.69,66.92,67.63,203164.0,57.8363,57.9304,57.2715,57.8791,203164.0
2020-07-27 11:00:00,67.64,67.85,67.45,67.62,95352.0,57.8876,58.0674,57.725,57.8705,95352.0
2020-07-27 12:00:00,67.65,67.74,67.56,67.62,83069.0,57.8962,57.9732,57.8192,57.8705,83069.0
2020-07-27 13:00:00,67.64,67.91,67.59,67.73,107134.0,57.8876,58.1187,57.8449,57.9647,107134.0
2020-07-27 14:00:00,67.74,67.77,67.3,67.34,177032.0,57.9732,57.9989,57.5967,57.6309,177032.0
2020-07-27 15:00:00,67.36,67.53,67.24,67.51,383466.0,57.648,57.7935,57.5453,57.7764,383466.0
2020-07-28 09:30:00,67.4,68.11,67.23,67.9,103475.0,57.6822,58.2899,57.5368,58.1102,103475.0
2020-07-28 10:00:00,67.89,68.64,67.83,68.59,181413.0,58.1016,58.7435,58.0503,58.7007,181413.0
2020-07-28 11:00:00,68.58,68.9,68.38,68.44,149868.0,58.6921,58.966,58.521,58.5723,149868.0
2020-07-28 12:00:00,68.43,68.52,68.19,68.25,91592.0,58.5637,58.6408,58.3583,58.4097,91592.0
2020-07-28 13:00:00,68.23,68.59,68.21,68.56,74964.0,58.3926,58.7007,58.3755,58.675,74964.0
2020-07-28 14:00:00,68.53,68.57,68.3,68.45,109559.0,58.6493,58.6836,58.4525,58.5809,109559.0
2020-07-28 15:00:00,68.47,68.53,68.08,68.42,429700.0,58.598,58.6493,58.2642,58.5552,429700.0
2020-07-29 09:30:00,68.37,68.8,68.26,68.27,67991.0,58.5124,58.8804,58.4183,58.4268,67991.0
2020-07-29 10:00:00,68.28,68.34,68.03,68.22,129958.0,58.4354,58.4867,58.2214,58.384,129958.0
2020-07-29 11:00:00,68.22,68.29,67.95,68.27,170929.0,58.384,58.4439,58.1529,58.4268,170929.0
2020-07-29 12:00:00,68.25,68.57,68.21,68.53,107871.0,58.4097,58.6836,58.3755,58.6493,107871.0
2020-07-29 13:00:00,68.55,68.7,68.27,68.28,98835.0,58.6664,58.7948,58.4268,58.4354,98835.0
2020-07-29 14:00:00,68.31,68.76,68.25,68.53,135430.0,58.461,58.8462,58.4097,58.6493,135430.0
2020-07-29 15:00:00,68.53,68.75,68.35,68.73,352308.0,58.6493,58.8376,58.4953,58.8205,352308.0
2020-07-30 09:30:00,67.88,69.55,67.46,68.87,292547.0,58.093,59.5223,57.7336,58.9403,292547.0
2020-07-30 10:00:00,68.89,69.49,68.47,69.02,216870.0,58.9574,59.4709,58.598,59.0687,216870.0
2020-07-30 11:00:00,69.0,69.01,68.6,68.8,112246.0,59.0516,59.0601,58.7092,58.8804,112246.0
2020-07-30 12:00:00,68.79,69.32,68.68,69.16,102681.0,58.8718,59.3254,58.7777,59.1885,102681.0
2020-07-30 13:00:00,69.16,69.23,68.67,68.75,94769.0,59.1885,59.2484,58.7691,58.8376,94769.0
2020-07-30 14:00:00,68.75,68.86,68.59,68.84,99664.0,58.8376,58.9317,58.7007,58.9146,99664.0
2020-07-30 15:00:00,68.85,69.09,68.73,69.0,367807.0,58.9232,59.1286,58.8205,59.0516,367807.0
2020-07-31 09:30:00,68.52,69.23,68.35,69.06,159893.0,58.6408,59.2484,58.4953,59.1029,159893.0
2020-07-31 10:00:00,69.06,69.4,68.97,69.13,173502.0,59.1029,59.3939,59.0259,59.1628,173502.0
2020-07-31 11:00:00,69.14,69.22,68.71,68.8,184714.0,59.1714,59.2398,58.8034,58.8804,184714.0
2020-07-31 12:00:00,68.8,68.84,68.06,68.09,157393.0,58.8804,58.9146,58.2471,58.2728,157393.0
2020-07-31 13:00:00,68.08,68.72,68.04,68.66,186491.0,58.2642,58.8119,58.23,58.7606,186491.0
2020-07-31 14:00:00,68.65,68.73,68.42,68.69,137978.0,58.752,58.8205,58.5552,58.7863,137978.0
2020-07-31 15:00:00,68.69,69.19,68.68,69.02,665288.0,58.7863,59.2142,58.7777,59.0687,665288.0
2020-08-03 09:30:00,68.75,68.94,68.2,68.48,212177.0,58.8376,59.0002,58.3669,58.6065,212177.0
2020-08-03 10:00:00,68.48,69.01,68.42,68.47,210528.0,58.6065,59.0601,58.5552,58.598,210528.0
2020-08-03 11:00:00,68.48,68.74,68.43,68.53,131222.0,58.6065,58.829,58.5637,58.6493,131222.0
2020-08-03 12:00:00,68.53,68.64,68.26,68.35,190023.0,58.6493,58.7435,58.4183,58.4953,190023.0
2020-08-03 13:00:00,68.36,68.76,68.34,68.71,177783.0,58.5038,58.8462,58.4867,58.8034,177783.0
2020-08-03 14:00:00,68.7,68.85,68.58,68.67,190208.0,58.7948,58.9232,58.6921,58.7691,190208.0
2020-08-03 15:00:00,68.68,68.88,68.62,68.75,470941.0,58.7777,58.9489,58.7263,58.8376,470941.0
2020-08-04 09:30:00,68.79,69.3,68.38,69.22,262849.0,58.8718,59.3083,58.521,59.2398,262849.0
2020-08-04 10:00:00,69.22,69.48,68.89,69.44,341948.0,59.2398,59.4624,58.9574,59.4281,341948.0
2020-08-04 11:00:00,69.45,70.06,69.31,69.89,332974.0,59.4367,59.9587,59.3169,59.8132,332974.0
2020-08-04 12:00:00,69.9,70.23,69.82,69.92,276559.0,59.8218,60.1042,59.7533,59.8389,276559.0
2020-08-04 13:00:00,69.93,69.93,69.53,69.62,187609.0,59.8475,59.8475,59.5051,59.5822,187609.0
2020-08-04 14:00:00,69.6,69.7,69.43,69.57,305663.0,59.5651,59.6506,59.4196,59.5394,305663.0
2020-08-04 15:00:00,69.54,70.03,69.5,70.0,701708.0,59.5137,59.9331,59.4795,59.9074,701708.0
2020-08-05 09:30:00,70.25,70.25,69.84,69.84,130981.0,60.1213,60.1213,59.7704,59.7704,130981.0
2020-08-05 10:00:00,69.85,70.03,69.56,69.56,176517.0,59.779,59.9331,59.5308,59.5308,176517.0
2020-08-05 11:00:00,69.55,69.75,69.1,69.12,119831.0,59.5223,59.6934,59.1371,59.1543,119831.0
2020-08-05 12:00:00,69.13,69.55,69.13,69.52,177295.0,59.1628,59.5223,59.1628,59.4966,177295.0
2020-08-05 13:00:00,69.53,69.76,69.45,69.76,198239.0,59.5051,59.702,59.4367,59.702,198239.0
2020-08-05 14:00:00,69.75,69.82,69.69,69.78,289220.0,59.6934,59.7533,59.6421,59.7191,289220.0
2020-08-05 15:00:00,69.79,69.94,69.71,69.8,625006.0,59.7277,59.856,59.6592,59.7362,625006.0
2020-08-06 09:30:00,69.79,69.96,69.41,69.74,153531.0,59.7277,59.8731,59.4024,59.6849,153531.0
2020-08-06 10:00:00,69.76,70.34,69.7,70.07,258388.0,59.702,60.1984,59.6506,59.9673,258388.0
2020-08-06 11:00:00,70.09,70.09,69.46,69.58,132682.0,59.9844,59.9844,59.4452,59.5479,132682.0
2020-08-06 12:00:00,69.59,69.82,69.59,69.8,127016.0,59.5565,59.7533,59.5565,59.7362,127016.0
2020-08-06 13:00:00,69.8,70.0,69.75,69.99,107776.0,59.7362,59.9074,59.6934,59.8988,107776.0
2020-08-06 14:00:00,69.99,70.03,69.85,69.89,178273.0,59.8988,59.9331,59.779,59.8132,178273.0
2020-08-06 15:00:00,69.89,70.14,69.8,70.09,571934.0,59.8132,60.0272,59.7362,59.9844,571934.0
2020-08-07 09:30:00,70.37,70.89,70.19,70.52,381863.0,60.224,60.6691,60.07,60.3524,381863.0
2020-08-07 10:00:00,70.47,71.58,70.44,71.35,623749.0,60.3096,61.2596,60.2839,61.0627,623749.0
2020-08-07 11:00:00,71.36,71.93,71.29,71.91,338187.0,61.0713,61.5591,61.0114,61.542,338187.0
2020-08-07 12:00:00,71.91,72.45,71.71,72.38,402380.0,61.542,62.0041,61.3708,61.9442,402380.0
2020-08-07 13:00:00,72.38,72.69,72.2,72.26,433434.0,61.9442,62.2095,61.7902,61.8415,433434.0
2020-08-07 14:00:00,72.27,72.43,72.06,72.4,492557.0,61.8501,61.987,61.6704,61.9613,492557.0
2020-08-07 15:00:00,72.39,72.84,72.22,72.34,1055926.0,61.9528,62.3379,61.8073,61.91,1055926.0
2020-08-10 09:30:00,72.33,72.73,71.76,72.03,194829.0,61.9014,62.2438,61.4136,61.6447,194829.0
2020-08-10 10:00:00,72.03,72.59,71.94,72.03,271610.0,61.6447,62.124,61.5677,61.6447,271610.0
2020-08-10 11:00:00,72.05,72.52,72.05,72.52,195657.0,61.6618,62.064,61.6618,62.064,195657.0
2020-08-10 12:00:00,72.5,72.65,72.38,72.55,198154.0,62.0469,62.1753,61.9442,62.0897,198154.0
2020-08-10 13:00:00,72.55,72.63,72.37,72.51,198854.0,62.0897,62.1582,61.9357,62.0555,198854.0
2020-08-10 14:00:00,72.51,72.84,72.48,72.84,319092.0,62.0555,62.3379,62.0298,62.3379,319092.0
2020-08-10 15:00:00,72.85,73.0,72.33,72.46,751521.0,62.3465,62.4748,61.9014,62.0127,751521.0
2020-08-11 09:30:00,72.36,72.47,71.96,72.14,190145.0,61.9271,62.0213,61.5848,61.7388,190145.0
2020-08-11 10:00:00,72.13,72.14,70.88,71.1,326013.0,61.7303,61.7388,60.6605,60.8488,326013.0
2020-08-11 11:00:00,71.12,71.39,70.92,71.13,216619.0,60.8659,61.097,60.6947,60.8745,216619.0
2020-08-11 12:00:00,71.13,71.13,70.8,70.89,207216.0,60.8745,60.8745,60.592,60.6691,207216.0
2020-08-11 13:00:00,70.89,70.92,70.72,70.81,202801.0,60.6691,60.6947,60.5236,60.6006,202801.0
2020-08-11 14:00:00,70.82,71.21,70.82,71.21,219463.0,60.6092,60.9429,60.6092,60.9429,219463.0
2020-08-11 15:00:00,71.21,71.33,70.39,70.52,876082.0,60.9429,61.0456,60.2411,60.3524,876082.0
2020-08-12 09:30:00,70.75,71.17,70.53,71.11,150914.0,60.5492,60.9087,60.361,60.8573,150914.0
2020-08-12 10:00:00,71.14,71.68,71.03,71.34,215153.0,60.883,61.3452,60.7889,61.0542,215153.0
2020-08-12 11:00:00,71.32,71.77,71.23,71.74,228099.0,61.0371,61.4222,60.96,61.3965,228099.0
2020-08-12 12:00:00,71.75,71.99,71.53,71.55,150491.0,61.4051,61.6105,61.2168,61.2339,150491.0
2020-08-12 13:00:00,71.55,71.98,71.54,71.97,146166.0,61.2339,61.6019,61.2253,61.5933,146166.0
2020-08-12 14:00:00,71.96,72.04,71.8,71.86,134452.0,61.5848,61.6533,61.4479,61.4992,134452.0
2020-08-12 15:00:00,71.86,71.9,71.31,71.48,327297.0,61.4992,61.5334,61.0285,61.174,327297.0
2020-08-13 09:30:00,71.09,71.37,70.82,71.17,100366.0,60.8402,61.0799,60.6092,60.9087,100366.0
2020-08-13 10:00:00,71.16,71.5,70.98,71.45,122639.0,60.9001,61.1911,60.7461,61.1483,122639.0
2020-08-13 11:00:00,71.43,71.47,71.24,71.24,75837.0,61.1312,61.1654,60.9686,60.9686,75837.0
2020-08-13 12:00:00,71.24,71.35,70.97,71.33,49741.0,60.9686,61.0627,60.7375,61.0456,49741.0
2020-08-13 13:00:00,71.36,71.58,71.29,71.45,109047.0,61.0713,61.2596,61.0114,61.1483,109047.0
2020-08-13 14:00:00,71.44,71.53,71.13,71.16,158314.0,61.1398,61.2168,60.8745,60.9001,158314.0
2020-08-13 15:00:00,71.17,71.38,70.95,71.27,348567.0,60.9087,61.0884,60.7204,60.9943,348567.0
2020-08-14 09:30:00,71.35,71.5,70.69,71.5,82800.0,61.0627,61.1911,60.4979,61.1911,82800.0
2020-08-14 10:00:00,71.5,71.51,71.08,71.08,86137.0,61.1911,61.1997,60.8317,60.8317,86137.0
2020-08-14 11:00:00,71.07,71.18,71.0,71.09,100753.0,60.8231,60.9172,60.7632,60.8402,100753.0
2020-08-14 12:00:00,71.13,71.14,70.86,70.95,95851.0,60.8745,60.883,60.6434,60.7204,95851.0
2020-08-14 13:00:00,70.94,71.1,70.94,71.0,105743.0,60.7119,60.8488,60.7119,60.7632,105743.0
2020-08-14 14:00:00,70.99,71.0,70.83,70.9,103223.0,60.7546,60.7632,60.6177,60.6776,103223.0
2020-08-14 15:00:00,70.9,70.93,70.56,70.7,238347.0,60.6776,60.7033,60.3866,60.5065,238347.0
2020-08-17 09:30:00,70.99,71.02,70.33,70.51,146212.0,60.7546,60.7803,60.1898,60.3438,146212.0
2020-08-17 10:00:00,70.53,70.74,70.41,70.63,397434.0,60.361,60.5407,60.2583,60.4465,397434.0
2020-08-17 11:00:00,70.64,70.75,70.42,70.51,230284.0,60.4551,60.5492,60.2668,60.3438,230284.0
2020-08-17 12:00:00,70.51,70.54,70.32,70.45,85763.0,60.3438,60.3695,60.1812,60.2925,85763.0
2020-08-17 13:00:00,70.44,70.45,70.19,70.34,96287.0,60.2839,60.2925,60.07,60.1984,96287.0
2020-08-17 14:00:00,70.36,70.38,70.12,70.13,138031.0,60.2155,60.2326,60.0101,60.0186,138031.0
2020-08-17 15:00:00,70.13,70.26,70.12,70.18,284484.0,60.0186,60.1299,60.0101,60.0614,284484.0
2020-08-18 09:30:00,70.12,70.48,70.12,70.2,212519.0,60.0101,60.3182,60.0101,60.0785,212519.0
2020-08-18 10:00:00,70.2,70.28,69.89,69.9,144808.0,60.0785,60.147,59.8132,59.8218,144808.0
2020-08-18 11:00:00,69.92,70.15,69.74,70.12,96128.0,59.8389,60.0358,59.6849,60.0101,96128.0
2020-08-18 12:00:00,70.13,70.19,69.95,70.09,88355.0,60.0186,60.07,59.8646,59.9844,88355.0
2020-08-18 13:00:00,70.09,70.09,69.88,69.98,67300.0,59.9844,59.9844,59.8047,59.8903,67300.0
2020-08-18 14:00:00,69.98,70.14,69.95,70.14,132800.0,59.8903,60.0272,59.8646,60.0272,132800.0
2020-08-18 15:00:00,70.14,70.17,69.96,69.99,311558.0,60.0272,60.0529,59.8731,59.8988,311558.0
2020-08-19 09:30:00,70.26,70.26,69.86,70.02,120970.0,60.1299,60.1299,59.7876,59.9245,120970.0
2020-08-19 10:00:00,70.02,70.02,69.64,69.71,108886.0,59.9245,59.9245,59.5993,59.6592,108886.0
2020-08-19 11:00:00,69.72,70.09,69.69,69.98,74245.0,59.6678,59.9844,59.6421,59.8903,74245.0
2020-08-19 12:00:00,69.99,70.14,69.89,70.02,79902.0,59.8988,60.0272,59.8132,59.9245,79902.0
2020-08-19 13:00:00,70.02,70.08,69.86,69.96,117505.0,59.9245,59.9758,59.7876,59.8731,117505.0
2020-08-19 14:00:00,69.95,70.03,69.8,69.91,159318.0,59.8646,59.9331,59.7362,59.8304,159318.0
2020-08-19 15:00:00,69.91,69.95,69.43,69.59,487856.0,59.8304,59.8646,59.4196,59.5565,487856.0
2020-08-20 09:30:00,69.33,69.79,69.04,69.17,76779.0,59.334,59.7277,59.0858,59.197,76779.0
2020-08-20 10:00:00,69.19,69.52,69.08,69.5,110159.0,59.2142,59.4966,59.12,59.4795,110159.0
2020-08-20 11:00:00,69.49,69.67,69.47,69.59,115800.0,59.4709,59.625,59.4538,59.5565,115800.0
2020-08-20 12:00:00,69.59,69.59,69.05,69.09,83761.0,59.5565,59.5565,59.0944,59.1286,83761.0
2020-08-20 13:00:00,69.07,69.23,68.82,69.17,97859.0,59.1115,59.2484,58.8975,59.197,97859.0
2020-08-20 14:00:00,69.17,69.17,68.9,69.04,124760.0,59.197,59.197,58.966,59.0858,124760.0
2020-08-20 15:00:00,69.03,69.17,68.88,69.02,458865.0,59.0772,59.197,58.9489,59.0687,458865.0
2020-08-21 09:30:00,69.04,69.17,68.71,69.06,263278.0,59.0858,59.197,58.8034,59.1029,263278.0
2020-08-21 10:00:00,69.09,69.25,68.68,68.73,101467.0,59.1286,59.2655,58.7777,58.8205,101467.0
2020-08-21 11:00:00,68.73,69.2,68.65,69.16,83018.0,58.8205,59.2227,58.752,59.1885,83018.0
2020-08-21 12:00:00,69.17,69.3,69.06,69.1,51885.0,59.197,59.3083,59.1029,59.1371,51885.0
2020-08-21 13:00:00,69.11,69.61,69.11,69.57,81250.0,59.1457,59.5736,59.1457,59.5394,81250.0
2020-08-21 14:00:00,69.56,69.63,69.41,69.62,105478.0,59.5308,59.5907,59.4024,59.5822,105478.0
2020-08-21 15:00:00,69.61,69.74,69.54,69.62,287632.0,59.5736,59.6849,59.5137,59.5822,287632.0
2020-08-24 09:30:00,69.71,69.81,69.4,69.48,95639.0,59.6592,59.7448,59.3939,59.4624,95639.0
2020-08-24 10:00:00,69.46,69.67,69.06,69.64,134409.0,59.4452,59.625,59.1029,59.5993,134409.0
2020-08-24 11:00:00,69.66,69.77,69.48,69.56,93674.0,59.6164,59.7105,59.4624,59.5308,93674.0
2020-08-24 12:00:00,69.52,69.88,69.52,69.82,63871.0,59.4966,59.8047,59.4966,59.7533,63871.0
2020-08-24 13:00:00,69.82,70.21,69.79,70.19,90771.0,59.7533,60.0871,59.7277,60.07,90771.0
2020-08-24 14:00:00,70.2,70.3,70.15,70.19,70178.0,60.0785,60.1641,60.0358,60.07,70178.0
2020-08-24 15:00:00,70.21,70.42,70.15,70.4,278651.0,60.0871,60.2668,60.0358,60.2497,278651.0
2020-08-25 09:30:00,70.27,70.3,69.47,69.63,188658.0,60.1385,60.1641,59.4538,59.5907,188658.0
2020-08-25 10:00:00,69.63,69.63,69.09,69.09,218930.0,59.5907,59.5907,59.1286,59.1286,218930.0
2020-08-25 11:00:00,69.08,69.16,68.83,69.02,157508.0,59.12,59.1885,58.9061,59.0687,157508.0
2020-08-25 12:00:00,69.02,69.15,68.95,68.96,135716.0,59.0687,59.1799,59.0088,59.0173,135716.0
2020-08-25 13:00:00,68.97,69.0,68.73,68.8,97977.0,59.0259,59.0516,58.8205,58.8804,97977.0
2020-08-25 14:00:00,68.8,68.94,68.79,68.87,80887.0,58.8804,59.0002,58.8718,58.9403,80887.0
2020-08-25 15:00:00,68.87,69.14,68.79,68.97,286865.0,58.9403,59.1714,58.8718,59.0259,286865.0
2020-08-26 09:30:00,68.51,68.69,67.61,68.46,204111.0,58.6322,58.7863,57.862,58.5894,204111.0
2020-08-26 10:00:00,68.46,68.53,67.96,67.98,123869.0,58.5894,58.6493,58.1615,58.1786,123869.0
2020-08-26 11:00:00,67.98,68.17,67.83,67.92,89876.0,58.1786,58.3412,58.0503,58.1273,89876.0
2020-08-26 12:00:00,67.93,68.1,67.89,67.98,96521.0,58.1358,58.2813,58.1016,58.1786,96521.0
2020-08-26 13:00:00,67.98,68.01,67.88,67.91,77493.0,58.1786,58.2043,58.093,58.1187,77493.0
2020-08-26 14:00:00,67.9,68.37,67.89,68.33,124271.0,58.1102,58.5124,58.1016,58.4782,124271.0
2020-08-26 15:00:00,68.33,68.35,68.0,68.13,334424.0,58.4782,58.4953,58.1957,58.307,334424.0
2020-08-27 09:30:00,68.58,68.82,68.32,68.75,155085.0,58.6921,58.8975,58.4696,58.8376,155085.0
2020-08-27 10:00:00,68.74,68.91,68.25,68.29,225392.0,58.829,58.9745,58.4097,58.4439,225392.0
2020-08-27 11:00:00,68.28,68.43,68.1,68.41,132382.0,58.4354,58.5637,58.2813,58.5466,132382.0
2020-08-27 12:00:00,68.38,68.38,68.11,68.28,138149.0,58.521,58.521,58.2899,58.4354,138149.0
2020-08-27 13:00:00,68.25,68.5,68.22,68.49,121279.0,58.4097,58.6237,58.384,58.6151,121279.0
2020-08-27 14:00:00,68.5,68.68,68.48,68.58,146421.0,58.6237,58.7777,58.6065,58.6921,146421.0
2020-08-27 15:00:00,68.6,68.78,68.52,68.63,412750.0,58.7092,58.8633,58.6408,58.7349,412750.0
2020-08-28 09:30:00,68.49,68.63,67.77,67.78,98104.0,58.6151,58.7349,57.9989,58.0075,98104.0
2020-08-28 10:00:00,67.77,68.39,67.63,68.2,130046.0,57.9989,58.5295,57.8791,58.3669,130046.0
2020-08-28 11:00:00,68.21,68.26,67.95,68.0,96024.0,58.3755,58.4183,58.1529,58.1957,96024.0
2020-08-28 12:00:00,68.0,68.19,67.96,68.18,71194.0,58.1957,58.3583,58.1615,58.3498,71194.0
2020-08-28 13:00:00,68.17,68.39,68.14,68.15,97425.0,58.3412,58.5295,58.3156,58.3241,97425.0
2020-08-28 14:00:00,68.15,68.52,68.06,68.52,175929.0,58.3241,58.6408,58.2471,58.6408,175929.0
2020-08-28 15:00:00,68.52,68.69,68.42,68.65,509025.0,58.6408,58.7863,58.5552,58.752,509025.0
2020-08-31 09:30:00,67.95,69.29,67.95,69.2,176515.0,58.1529,59.2997,58.1529,59.2227,176515.0
2020-08-31 10:00:00,69.21,69.44,68.95,68.97,116768.0,59.2313,59.4281,59.0088,59.0259,116768.0
2020-08-31 11:00:00,68.97,69.28,68.87,69.23,104371.0,59.0259,59.2912,58.9403,59.2484,104371.0
2020-08-31 12:00:00,69.23,69.35,69.07,69.27,70579.0,59.2484,59.3511,59.1115,59.2826,70579.0
2020-08-31 13:00:00,69.28,69.35,69.13,69.18,109203.0,59.2912,59.3511,59.1628,59.2056,109203.0
2020-08-31 14:00:00,69.17,69.36,69.17,69.33,81080.0,59.197,59.3597,59.197,59.334,81080.0
2020-08-31 15:00:00,69.33,69.69,69.24,69.47,383479.0,59.334,59.6421,59.257,59.4538,383479.0
2020-09-01 09:30:00,69.08,69.08,68.56,68.59,165271.0,59.12,59.12,58.675,58.7007,165271.0
2020-09-01 10:00:00,68.62,68.64,68.02,68.18,181013.0,58.7263,58.7435,58.2129,58.3498,181013.0
2020-09-01 11:00:00,68.17,68.45,68.06,68.44,145090.0,58.3412,58.5809,58.2471,58.5723,145090.0
2020-09-01 12:00:00,68.45,68.75,68.4,68.68,116281.0,58.5809,58.8376,58.5381,58.7777,116281.0
2020-09-01 13:00:00,68.67,68.71,68.51,68.67,103239.0,58.7691,58.8034,58.6322,58.7691,103239.0
2020-09-01 14:00:00,68.66,68.92,68.66,68.8,141063.0,58.7606,58.9831,58.7606,58.8804,141063.0
2020-09-01 15:00:00,68.8,68.81,68.34,68.55,456761.0,58.8804,58.889,58.4867,58.6664,456761.0
2020-09-02 09:30:00,68.55,70.15,68.12,69.98,265528.0,58.6664,60.0358,58.2984,59.8903,265528.0
2020-09-02 10:00:00,69.96,70.07,69.49,69.89,296379.0,59.8731,59.9673,59.4709,59.8132,296379.0
2020-09-02 11:00:00,69.88,70.6,69.71,70.47,365965.0,59.8047,60.4209,59.6592,60.3096,365965.0
2020-09-02 12:00:00,70.46,70.85,70.4,70.83,175494.0,60.3011,60.6348,60.2497,60.6177,175494.0
2020-09-02 13:00:00,70.83,70.92,70.67,70.9,158598.0,60.6177,60.6947,60.4808,60.6776,158598.0
2020-09-02 14:00:00,70.91,71.17,70.79,71.11,155951.0,60.6862,60.9087,60.5835,60.8573,155951.0
2020-09-02 15:00:00,71.11,71.74,71.1,71.54,676408.0,60.8573,61.3965,60.8488,61.2253,676408.0
2020-09-03 09:30:00,71.84,72.34,71.65,72.13,211984.0,61.4821,61.91,61.3195,61.7303,211984.0
2020-09-03 10:00:00,72.13,72.43,71.96,72.04,215398.0,61.7303,61.987,61.5848,61.6533,215398.0
2020-09-03 11:00:00,72.04,72.04,71.03,71.14,311145.0,61.6533,61.6533,60.7889,60.883,311145.0
2020-09-03 12:00:00,71.14,71.3,70.62,70.63,184974.0,60.883,61.0199,60.438,60.4465,184974.0
2020-09-03 13:00:00,70.64,70.72,70.3,70.5,191930.0,60.4551,60.5236,60.1641,60.3353,191930.0
2020-09-03 14:00:00,70.5,70.83,70.36,70.44,173955.0,60.3353,60.6177,60.2155,60.2839,173955.0
2020-09-03 15:00:00,70.45,70.76,70.05,70.66,549764.0,60.2925,60.5578,59.9502,60.4722,549764.0
2020-09-04 09:30:00,71.01,71.23,69.94,70.27,276921.0,60.7718,60.96,59.856,60.1385,276921.0
2020-09-04 10:00:00,70.26,70.75,69.92,70.18,400964.0,60.1299,60.5492,59.8389,60.0614,400964.0
2020-09-04 11:00:00,70.17,70.33,69.27,69.36,218075.0,60.0529,60.1898,59.2826,59.3597,218075.0
2020-09-04 12:00:00,69.35,70.06,69.16,70.06,173816.0,59.3511,59.9587,59.1885,59.9587,173816.0
2020-09-04 13:00:00,70.05,70.17,69.84,70.03,150865.0,59.9502,60.0529,59.7704,59.9331,150865.0
2020-09-04 14:00:00,70.01,70.43,69.8,70.24,150191.0,59.9159,60.2754,59.7362,60.1128,150191.0
2020-09-04 15:00:00,70.27,70.42,70.02,70.02,363360.0,60.1385,60.2668,59.9245,59.9245,363360.0
2020-09-08 09:30:00,69.79,70.01,68.66,68.97,205550.0,59.7277,59.9159,58.7606,59.0259,205550.0
2020-09-08 10:00:00,68.98,69.03,68.48,68.56,183276.0,59.0344,59.0772,58.6065,58.675,183276.0
2020-09-08 11:00:00,68.57,69.07,68.4,68.55,154587.0,58.6836,59.1115,58.5381,58.6664,154587.0
2020-09-08 12:00:00,68.55,69.05,68.54,69.04,81934.0,58.6664,59.0944,58.6579,59.0858,81934.0
2020-09-08 13:00:00,69.03,69.62,68.99,69.58,101036.0,59.0772,59.5822,59.043,59.5479,101036.0
2020-09-08 14:00:00,69.59,69.74,68.92,69.16,401307.0,59.5565,59.6849,58.9831,59.1885,401307.0
2020-09-08 15:00:00,69.11,69.36,68.87,69.11,441409.0,59.1457,59.3597,58.9403,59.1457,441409.0
2020-09-09 09:30:00,69.2,70.9,69.14,70.82,222815.0,59.2227,60.6776,59.1714,60.6092,222815.0
2020-09-09 10:00:00,70.84,70.93,70.16,70.18,188794.0,60.6263,60.7033,60.0443,60.0614,188794.0
2020-09-09 11:00:00,70.23,70.65,70.16,70.57,93255.0,60.1042,60.4637,60.0443,60.3952,93255.0
2020-09-09 12:00:00,70.58,71.11,70.58,70.9,72057.0,60.4038,60.8573,60.4038,60.6776,72057.0
2020-09-09 13:00:00,70.85,71.33,70.85,71.12,78803.0,60.6348,61.0456,60.6348,60.8659,78803.0
2020-09-09 14:00:00,71.12,71.35,71.01,71.33,106319.0,60.8659,61.0627,60.7718,61.0456,106319.0
2020-09-09 15:00:00,71.32,71.35,70.48,70.59,298853.0,61.0371,61.0627,60.3182,60.4123,298853.0
2020-09-10 09:30:00,69.94,70.28,69.82,70.09,171053.0,59.856,60.147,59.7533,59.9844,171053.0
2020-09-10 10:00:00,70.12,70.68,69.95,70.07,243434.0,60.0101,60.4893,59.8646,59.9673,243434.0
2020-09-10 11:00:00,70.06,70.39,69.88,69.91,129559.0,59.9587,60.2411,59.8047,59.8304,129559.0
2020-09-10 12:00:00,69.89,69.94,69.5,69.83,105042.0,59.8132,59.856,59.4795,59.7619,105042.0
2020-09-10 13:00:00,69.87,70.05,69.71,69.76,125387.0,59.7961,59.9502,59.6592,59.702,125387.0
2020-09-10 14:00:00,69.77,69.9,69.09,69.48,248390.0,59.7105,59.8218,59.1286,59.4624,248390.0
2020-09-10 15:00:00,69.52,69.53,69.04,69.14,411861.0,59.4966,59.5051,59.0858,59.1714,411861.0
2020-09-11 09:30:00,69.25,69.35,68.75,68.88,91006.0,59.2655,59.3511,58.8376,58.9489,91006.0
2020-09-11 10:00:00,68.87,69.1,68.74,68.79,171204.0,58.9403,59.1371,58.829,58.8718,171204.0
2020-09-11 11:00:00,68.79,69.02,68.67,68.94,185388.0,58.8718,59.0687,58.7691,59.0002,185388.0
2020-09-11 12:00:00,68.93,69.28,68.74,68.76,171273.0,58.9917,59.2912,58.829,58.8462,171273.0
2020-09-11 13:00:00,68.76,68.83,68.18,68.18,165148.0,58.8462,58.9061,58.3498,58.3498,165148.0
2020-09-11 14:00:00,68.19,68.95,68.16,68.75,158066.0,58.3583,59.0088,58.3327,58.8376,158066.0
2020-09-11 15:00:00,68.74,68.98,68.57,68.85,487568.0,58.829,59.0344,58.6836,58.9232,487568.0
2020-09-14 09:30:00,68.43,69.01,68.34,69.01,82890.0,58.9259,59.4253,58.8484,59.4253,82890.0
2020-09-14 10:00:00,69.02,69.34,68.94,69.19,148147.0,59.4339,59.7095,59.365,59.5803,148147.0
2020-09-14 11:00:00,69.17,69.6,69.03,69.5,120645.0,59.5631,59.9334,59.4425,59.8473,120645.0
2020-09-14 12:00:00,69.49,69.73,69.48,69.71,98019.0,59.8386,60.0453,59.83,60.0281,98019.0
2020-09-14 13:00:00,69.71,69.83,69.48,69.78,108060.0,60.0281,60.1314,59.83,60.0884,108060.0
2020-09-14 14:00:00,69.78,69.9,69.48,69.66,157201.0,60.0884,60.1917,59.83,59.985,157201.0
2020-09-14 15:00:00,69.66,69.68,69.31,69.54,355426.0,59.985,60.0023,59.6836,59.8817,355426.0
2020-09-15 09:30:00,69.85,70.28,69.81,70.28,110993.0,60.1486,60.5189,60.1142,60.5189,110993.0
2020-09-15 10:00:00,70.28,71.11,70.28,71.01,195273.0,60.5189,61.2337,60.5189,61.1475,195273.0
2020-09-15 11:00:00,71.01,71.15,70.63,70.71,132361.0,61.1475,61.2681,60.8203,60.8892,132361.0
2020-09-15 12:00:00,70.72,70.72,70.29,70.41,101737.0,60.8978,60.8978,60.5275,60.6309,101737.0
2020-09-15 13:00:00,70.41,70.69,70.32,70.36,121326.0,60.6309,60.872,60.5534,60.5878,121326.0
2020-09-15 14:00:00,70.36,70.47,70.21,70.33,139790.0,60.5878,60.6825,60.4586,60.562,139790.0
2020-09-15 15:00:00,70.33,70.58,69.93,70.41,426679.0,60.562,60.7773,60.2175,60.6309,426679.0
2020-09-16 09:30:00,70.41,70.82,70.17,70.64,115919.0,60.6309,60.9839,60.4242,60.8289,115919.0
2020-09-16 10:00:00,70.6,71.23,70.6,71.2,99754.0,60.7945,61.337,60.7945,61.3112,99754.0
2020-09-16 11:00:00,71.18,71.22,70.9,71.13,134156.0,61.2939,61.3284,61.0528,61.2509,134156.0
2020-09-16 12:00:00,71.14,71.29,71.04,71.05,106546.0,61.2595,61.3887,61.1734,61.182,106546.0
2020-09-16 13:00:00,71.05,71.08,70.76,70.94,107211.0,61.182,61.2078,60.9323,61.0873,107211.0
2020-09-16 14:00:00,70.95,71.34,70.72,70.97,168101.0,61.0959,61.4317,60.8978,61.1131,168101.0
2020-09-16 15:00:00,70.97,71.12,70.6,70.96,555988.0,61.1131,61.2423,60.7945,61.1045,555988.0
2020-09-17 09:30:00,69.86,70.06,69.3,69.59,198194.0,60.1573,60.3295,59.675,59.9248,198194.0
2020-09-17 10:00:00,69.59,70.04,69.26,69.29,239436.0,59.9248,60.3123,59.6406,59.6664,239436.0
2020-09-17 11:00:00,69.3,69.55,68.73,68.85,178724.0,59.675,59.8903,59.1842,59.2875,178724.0
2020-09-17 12:00:00,68.85,68.88,68.47,68.6,285805.0,59.2875,59.3134,58.9603,59.0723,285805.0
2020-09-17 13:00:00,68.59,68.64,68.24,68.25,157721.0,59.0636,59.1067,58.7623,58.7709,157721.0
2020-09-17 14:00:00,68.26,68.47,68.06,68.22,155117.0,58.7795,58.9603,58.6073,58.745,155117.0
2020-09-17 15:00:00,68.22,68.47,68.08,68.45,419993.0,58.745,58.9603,58.6245,58.9431,419993.0
2020-09-18 09:30:00,68.36,68.57,68.1,68.31,766441.0,58.8656,59.0464,58.6417,58.8225,766441.0
2020-09-18 10:00:00,68.31,68.33,67.36,67.41,164026.0,58.8225,58.8398,58.0045,58.0475,164026.0
2020-09-18 11:00:00,67.38,67.63,67.17,67.58,214662.0,58.0217,58.237,57.8409,58.1939,214662.0
2020-09-18 12:00:00,67.58,67.78,67.01,67.08,227018.0,58.1939,58.3661,57.7031,57.7634,227018.0
2020-09-18 13:00:00,67.09,67.21,66.53,67.19,236829.0,57.772,57.8753,57.2898,57.8581,236829.0
2020-09-18 14:00:00,67.19,67.19,66.56,66.71,137802.0,57.8581,57.8581,57.3156,57.4448,137802.0
2020-09-18 15:00:00,66.72,67.15,66.7,66.9,444545.0,57.4534,57.8236,57.4361,57.6084,444545.0
2020-09-21 09:30:00,66.91,66.91,66.17,66.33,187438.0,57.617,57.617,56.9798,57.1175,187438.0
2020-09-21 10:00:00,66.29,67.01,65.84,66.91,180323.0,57.0831,57.7031,56.6956,57.617,180323.0
2020-09-21 11:00:00,66.88,67.08,66.5,66.51,86489.0,57.5911,57.7634,57.2639,57.2725,86489.0
2020-09-21 12:00:00,66.52,66.62,66.01,66.05,91088.0,57.2811,57.3673,56.842,56.8764,91088.0
2020-09-21 13:00:00,66.05,66.2,65.96,66.12,95019.0,56.8764,57.0056,56.7989,56.9367,95019.0
2020-09-21 14:00:00,66.07,66.11,65.69,65.93,100931.0,56.8936,56.9281,56.5664,56.7731,100931.0
2020-09-21 15:00:00,65.91,66.68,65.89,66.64,286767.0,56.7559,57.4189,56.7386,57.3845,286767.0
2020-09-22 09:30:00,66.58,67.29,66.21,66.98,131521.0,57.3328,57.9442,57.0142,57.6773,131521.0
2020-09-22 10:00:00,67.0,67.69,66.82,66.82,164219.0,57.6945,58.2886,57.5395,57.5395,164219.0
2020-09-22 11:00:00,66.84,66.84,66.48,66.71,108784.0,57.5567,57.5567,57.2467,57.4448,108784.0
2020-09-22 12:00:00,66.71,66.95,66.67,66.67,75607.0,57.4448,57.6514,57.4103,57.4103,75607.0
2020-09-22 13:00:00,66.69,67.24,66.67,67.21,75027.0,57.4275,57.9011,57.4103,57.8753,75027.0
2020-09-22 14:00:00,67.22,67.37,67.02,67.06,77336.0,57.8839,58.0131,57.7117,57.7461,77336.0
2020-09-22 15:00:00,67.05,67.16,66.77,66.85,319849.0,57.7375,57.8323,57.4964,57.5653,319849.0
2020-09-23 09:30:00,66.96,67.11,66.74,66.84,88599.0,57.66,57.7892,57.4706,57.5567,88599.0
2020-09-23 10:00:00,66.84,66.99,66.48,66.63,257045.0,57.5567,57.6859,57.2467,57.3759,257045.0
2020-09-23 11:00:00,66.61,66.75,66.39,66.52,117222.0,57.3586,57.4792,57.1692,57.2811,117222.0
2020-09-23 12:00:00,66.51,67.14,66.46,67.0,93858.0,57.2725,57.815,57.2295,57.6945,93858.0
2020-09-23 13:00:00,67.01,67.06,66.8,66.83,132376.0,57.7031,57.7461,57.5223,57.5481,132376.0
2020-09-23 14:00:00,66.83,66.83,66.28,66.44,178904.0,57.5481,57.5481,57.0745,57.2123,178904.0
2020-09-23 15:00:00,66.44,66.54,66.08,66.19,407123.0,57.2123,57.2984,56.9023,56.997,407123.0
2020-09-24 09:30:00,66.1,66.49,65.81,66.17,134942.0,56.9195,57.2553,56.6698,56.9798,134942.0
2020-09-24 10:00:00,66.22,66.7,66.17,66.47,132876.0,57.0228,57.4361,56.9798,57.2381,132876.0
2020-09-24 11:00:00,66.44,66.78,66.32,66.78,150856.0,57.2123,57.505,57.1089,57.505,150856.0
2020-09-24 12:00:00,66.78,67.19,66.76,67.17,99416.0,57.505,57.8581,57.4878,57.8409,99416.0
2020-09-24 13:00:00,67.18,67.48,67.17,67.31,149059.0,57.8495,58.1078,57.8409,57.9614,149059.0
2020-09-24 14:00:00,67.31,67.34,66.72,66.75,123239.0,57.9614,57.9873,57.4534,57.4792,123239.0
2020-09-24 15:00:00,66.75,67.24,66.57,67.07,499441.0,57.4792,57.9011,57.3242,57.7548,499441.0
2020-09-25 09:30:00,66.7,67.79,66.51,67.41,136398.0,57.4361,58.3748,57.2725,58.0475,136398.0
2020-09-25 10:00:00,67.4,67.81,67.06,67.81,212414.0,58.0389,58.392,57.7461,58.392,212414.0
2020-09-25 11:00:00,67.82,68.01,67.62,67.64,148277.0,58.4006,58.5642,58.2284,58.2456,148277.0
2020-09-25 12:00:00,67.64,67.81,67.56,67.78,89869.0,58.2456,58.392,58.1767,58.3661,89869.0
2020-09-25 13:00:00,67.77,68.07,67.7,68.02,154736.0,58.3575,58.6159,58.2973,58.5728,154736.0
2020-09-25 14:00:00,68.01,68.27,67.93,68.27,182548.0,58.5642,58.7881,58.4953,58.7881,182548.0
2020-09-25 15:00:00,68.26,68.6,68.21,68.5,425146.0,58.7795,59.0723,58.7364,58.9861,425146.0
2020-09-28 09:30:00,68.86,69.2,68.44,68.49,89221.0,59.2961,59.5889,58.9345,58.9775,89221.0
2020-09-28 10:00:00,68.49,69.26,68.37,69.01,136022.0,58.9775,59.6406,58.8742,59.4253,136022.0
2020-09-28 11:00:00,69.02,69.15,68.83,69.11,76722.0,59.4339,59.5459,59.2703,59.5114,76722.0
2020-09-28 12:00:00,69.1,69.1,68.7,68.87,75360.0,59.5028,59.5028,59.1584,59.3048,75360.0
2020-09-28 13:00:00,68.89,69.21,68.84,69.14,118555.0,59.322,59.5975,59.2789,59.5373,118555.0
2020-09-28 14:00:00,69.14,69.24,69.0,69.1,154100.0,59.5373,59.6234,59.4167,59.5028,154100.0
2020-09-28 15:00:00,69.09,69.09,68.63,68.87,434170.0,59.4942,59.4942,59.0981,59.3048,434170.0
2020-09-29 09:30:00,69.12,69.32,68.86,68.97,129376.0,59.52,59.6923,59.2961,59.3909,129376.0
2020-09-29 10:00:00,68.97,69.52,68.94,69.16,238739.0,59.3909,59.8645,59.365,59.5545,238739.0
2020-09-29 11:00:00,69.17,69.18,68.6,68.64,129342.0,59.5631,59.5717,59.0723,59.1067,129342.0
2020-09-29 12:00:00,68.64,68.66,68.4,68.52,115915.0,59.1067,59.1239,58.9,59.0034,115915.0
2020-09-29 13:00:00,68.52,68.78,68.43,68.7,118310.0,59.0034,59.2273,58.9259,59.1584,118310.0
2020-09-29 14:00:00,68.71,68.9,68.65,68.79,95812.0,59.167,59.3306,59.1153,59.2359,95812.0
2020-09-29 15:00:00,68.8,68.98,68.64,68.65,422998.0,59.2445,59.3995,59.1067,59.1153,422998.0
2020-09-30 09:30:00,69.17,69.39,68.71,68.82,99090.0,59.5631,59.7525,59.167,59.2617,99090.0
2020-09-30 10:00:00,68.82,69.34,68.78,69.16,214404.0,59.2617,59.7095,59.2273,59.5545,214404.0
2020-09-30 11:00:00,69.15,69.44,68.98,69.13,146674.0,59.5459,59.7956,59.3995,59.5286,146674.0
2020-09-30 12:00:00,69.14,69.15,68.76,68.99,120757.0,59.5373,59.5459,59.21,59.4081,120757.0
2020-09-30 13:00:00,69.0,69.42,68.91,69.41,130768.0,59.4167,59.7784,59.3392,59.7698,130768.0
2020-09-30 14:00:00,69.42,69.6,68.89,69.18,269858.0,59.7784,59.9334,59.322,59.5717,269858.0
2020-09-30 15:00:00,69.17,69.36,68.71,69.0,766012.0,59.5631,59.7267,59.167,59.4167,766012.0
2020-10-01 09:30:00,69.41,69.79,69.24,69.42,125257.0,59.7698,60.097,59.6234,59.7784,125257.0
2020-10-01 10:00:00,69.41,70.01,69.31,69.99,188235.0,59.7698,60.2864,59.6836,60.2692,188235.0
2020-10-01 11:00:00,70.01,70.39,69.83,70.36,184911.0,60.2864,60.6137,60.1314,60.5878,184911.0
2020-10-01 12:00:00,70.37,70.38,70.12,70.17,139056.0,60.5964,60.605,60.3811,60.4242,139056.0
2020-10-01 13:00:00,70.19,70.3,69.79,69.88,160279.0,60.4414,60.5362,60.097,60.1745,160279.0
2020-10-01 14:00:00,69.89,70.19,69.69,70.15,252491.0,60.1831,60.4414,60.0109,60.407,252491.0
2020-10-01 15:00:00,70.17,70.41,70.04,70.38,373771.0,60.4242,60.6309,60.3123,60.605,373771.0
2020-10-02 09:30:00,69.89,70.34,69.48,70.07,133614.0,60.1831,60.5706,59.83,60.3381,133614.0
2020-10-02 10:00:00,70.1,70.77,69.93,70.75,240401.0,60.3639,60.9409,60.2175,60.9237,240401.0
2020-10-02 11:00:00,70.74,70.76,70.06,70.11,245905.0,60.915,60.9323,60.3295,60.3725,245905.0
2020-10-02 12:00:00,70.13,70.55,70.09,70.35,235941.0,60.3898,60.7514,60.3553,60.5792,235941.0
2020-10-02 13:00:00,70.37,70.69,70.33,70.62,124823.0,60.5964,60.872,60.562,60.8117,124823.0
2020-10-02 14:00:00,70.64,70.89,70.58,70.69,154391.0,60.8289,61.0442,60.7773,60.872,154391.0
2020-10-02 15:00:00,70.69,70.84,70.44,70.48,323330.0,60.872,61.0012,60.6567,60.6912,323330.0
2020-10-05 09:30:00,70.44,70.54,69.6,69.81,75686.0,60.6567,60.7428,59.9334,60.1142,75686.0
2020-10-05 10:00:00,69.85,70.65,69.85,70.55,117885.0,60.1486,60.8375,60.1486,60.7514,117885.0
2020-10-05 11:00:00,70.59,71.0,70.52,70.95,104634.0,60.7859,61.1389,60.7256,61.0959,104634.0
2020-10-05 12:00:00,70.94,71.19,70.82,71.17,67580.0,61.0873,61.3025,60.9839,61.2853,67580.0
2020-10-05 13:00:00,71.19,71.25,71.08,71.1,67030.0,61.3025,61.3542,61.2078,61.225,67030.0
2020-10-05 14:00:00,71.07,71.26,71.04,71.26,80787.0,61.1992,61.3628,61.1734,61.3628,80787.0
2020-10-05 15:00:00,71.27,71.55,71.21,71.46,358575.0,61.3714,61.6125,61.3198,61.535,358575.0
2020-10-06 09:30:00,71.16,71.5,70.97,71.45,105092.0,61.2767,61.5695,61.1131,61.5264,105092.0
2020-10-06 10:00:00,71.51,71.76,71.37,71.6,118755.0,61.5781,61.7934,61.4575,61.6556,118755.0
2020-10-06 11:00:00,71.59,71.97,71.53,71.87,143283.0,61.647,61.9742,61.5953,61.8881,143283.0
2020-10-06 12:00:00,71.86,72.52,71.84,72.5,97418.0,61.8795,62.4478,61.8623,62.4306,97418.0
2020-10-06 13:00:00,72.51,72.72,72.4,72.59,130753.0,62.4392,62.62,62.3445,62.5081,130753.0
2020-10-06 14:00:00,72.58,72.95,72.1,72.15,188699.0,62.4995,62.8181,62.0862,62.1292,188699.0
2020-10-06 15:00:00,72.14,72.72,71.91,72.45,653346.0,62.1206,62.62,61.9225,62.3875,653346.0
2020-10-07 09:30:00,72.61,72.81,71.85,72.18,146430.0,62.5253,62.6975,61.8709,62.155,146430.0
2020-10-07 10:00:00,72.18,72.45,71.9,71.91,155852.0,62.155,62.3875,61.9139,61.9225,155852.0
2020-10-07 11:00:00,71.91,72.04,71.56,71.59,102298.0,61.9225,62.0345,61.6212,61.647,102298.0
2020-10-07 12:00:00,71.58,71.75,71.27,71.75,130566.0,61.6384,61.7848,61.3714,61.7848,130566.0
2020-10-07 13:00:00,71.76,72.09,71.74,71.98,76570.0,61.7934,62.0775,61.7762,61.9828,76570.0
2020-10-07 14:00:00,71.97,72.28,71.93,72.26,76896.0,61.9742,62.2412,61.9398,62.2239,76896.0
2020-10-07 15:00:00,72.25,72.39,72.06,72.07,401965.0,62.2153,62.3359,62.0517,62.0603,401965.0
2020-10-08 09:30:00,72.43,72.59,72.12,72.53,76322.0,62.3703,62.5081,62.1034,62.4564,76322.0
2020-10-08 10:00:00,72.54,72.73,72.05,72.35,165356.0,62.465,62.6287,62.0431,62.3014,165356.0
2020-10-08 11:00:00,72.37,72.45,72.06,72.2,134511.0,62.3187,62.3875,62.0517,62.1723,134511.0
2020-10-08 12:00:00,72.19,72.5,72.14,72.36,176051.0,62.1637,62.4306,62.1206,62.31,176051.0
2020-10-08 13:00:00,72.35,72.54,72.31,72.37,109598.0,62.3014,62.465,62.267,62.3187,109598.0
2020-10-08 14:00:00,72.37,72.53,72.33,72.37,122117.0,62.3187,62.4564,62.2842,62.3187,122117.0
2020-10-08 15:00:00,72.37,72.56,72.24,72.5,478193.0,62.3187,62.4823,62.2067,62.4306,478193.0
2020-10-09 09:30:00,73.03,73.03,72.3,72.36,67398.0,62.887,62.887,62.2584,62.31,67398.0
2020-10-09 10:00:00,72.5,72.57,72.23,72.51,92358.0,62.4306,62.4909,62.1981,62.4392,92358.0
2020-10-09 11:00:00,72.51,73.08,72.4,73.03,123942.0,62.4392,62.93,62.3445,62.887,123942.0
2020-10-09 12:00:00,73.03,73.05,72.46,72.47,85752.0,62.887,62.9042,62.3962,62.4048,85752.0
2020-10-09 13:00:00,72.48,72.57,72.38,72.5,92133.0,62.4134,62.4909,62.3273,62.4306,92133.0
2020-10-09 14:00:00,72.5,72.54,72.31,72.52,80607.0,62.4306,62.465,62.267,62.4478,80607.0
2020-10-09 15:00:00,72.52,72.74,72.48,72.7,238472.0,62.4478,62.6373,62.4134,62.6028,238472.0
2020-10-12 09:30:00,73.17,73.31,72.88,73.2,134493.0,63.0075,63.1281,62.7578,63.0334,134493.0
2020-10-12 10:00:00,73.21,73.82,73.15,73.68,148894.0,63.042,63.5673,62.9903,63.4467,148894.0
2020-10-12 11:00:00,73.7,74.08,73.65,73.91,186592.0,63.4639,63.7912,63.4209,63.6448,186592.0
2020-10-12 12:00:00,73.92,74.0,73.77,73.78,185897.0,63.6534,63.7223,63.5242,63.5328,185897.0
2020-10-12 13:00:00,73.78,74.41,73.76,74.0,187350.0,63.5328,64.0753,63.5156,63.7223,187350.0
2020-10-12 14:00:00,74.0,74.08,73.83,74.04,238200.0,63.7223,63.7912,63.5759,63.7567,238200.0
2020-10-12 15:00:00,74.03,74.04,73.57,73.62,345722.0,63.7481,63.7567,63.352,63.395,345722.0
2020-10-13 09:30:00,73.33,73.45,72.95,73.23,127592.0,63.1453,63.2487,62.8181,63.0592,127592.0
2020-10-13 10:00:00,73.21,73.3,72.52,72.66,164677.0,63.042,63.1195,62.4478,62.5684,164677.0
2020-10-13 11:00:00,72.67,72.82,72.49,72.76,136835.0,62.577,62.7062,62.422,62.6545,136835.0
2020-10-13 12:00:00,72.76,73.02,72.75,72.92,85389.0,62.6545,62.8784,62.6459,62.7923,85389.0
2020-10-13 13:00:00,72.92,73.11,72.74,73.0,193839.0,62.7923,62.9559,62.6373,62.8612,193839.0
2020-10-13 14:00:00,72.99,73.13,72.72,72.95,146618.0,62.8525,62.9731,62.62,62.8181,146618.0
2020-10-13 15:00:00,72.94,73.26,72.93,72.99,457224.0,62.8095,63.085,62.8009,62.8525,457224.0
2020-10-14 09:30:00,73.32,73.35,72.28,72.87,128689.0,63.1367,63.1625,62.2412,62.7492,128689.0
2020-10-14 10:00:00,72.93,73.22,72.68,72.68,95010.0,62.8009,63.0506,62.5856,62.5856,95010.0
2020-10-14 11:00:00,72.7,72.72,72.21,72.32,108738.0,62.6028,62.62,62.1809,62.2756,108738.0
2020-10-14 12:00:00,72.32,72.52,72.28,72.36,162233.0,62.2756,62.4478,62.2412,62.31,162233.0
2020-10-14 13:00:00,72.35,72.51,72.06,72.17,133972.0,62.3014,62.4392,62.0517,62.1464,133972.0
2020-10-14 14:00:00,72.19,72.43,72.13,72.31,131671.0,62.1637,62.3703,62.112,62.267,131671.0
2020-10-14 15:00:00,72.31,72.52,72.3,72.35,325954.0,62.267,62.4478,62.2584,62.3014,325954.0
2020-10-15 09:30:00,71.84,72.28,71.75,72.18,92194.0,61.8623,62.2412,61.7848,62.155,92194.0
2020-10-15 10:00:00,72.18,72.4,71.93,71.98,198308.0,62.155,62.3445,61.9398,61.9828,198308.0
2020-10-15 11:00:00,71.97,72.4,71.95,72.23,183245.0,61.9742,62.3445,61.957,62.1981,183245.0
2020-10-15 12:00:00,72.26,72.7,72.24,72.69,153512.0,62.2239,62.6028,62.2067,62.5942,153512.0
2020-10-15 13:00:00,72.7,72.92,72.64,72.71,141171.0,62.6028,62.7923,62.5512,62.6114,141171.0
2020-10-15 14:00:00,72.71,72.9,72.46,72.49,174883.0,62.6114,62.775,62.3962,62.422,174883.0
2020-10-15 15:00:00,72.46,72.54,72.02,72.22,444077.0,62.3962,62.465,62.0173,62.1895,444077.0
2020-10-16 09:30:00,72.2,72.58,71.85,72.47,181169.0,62.1723,62.4995,61.8709,62.4048,181169.0
2020-10-16 10:00:00,72.52,73.0,72.46,72.98,122309.0,62.4478,62.8612,62.3962,62.8439,122309.0
2020-10-16 11:00:00,72.97,73.33,72.94,72.98,581264.0,62.8353,63.1453,62.8095,62.8439,581264.0
2020-10-16 12:00:00,72.97,73.28,72.75,73.26,162406.0,62.8353,63.1023,62.6459,63.085,162406.0
2020-10-16 13:00:00,73.27,73.46,73.18,73.45,105982.0,63.0937,63.2573,63.0162,63.2487,105982.0
2020-10-16 14:00:00,73.44,73.54,73.27,73.4,143701.0,63.24,63.3262,63.0937,63.2056,143701.0
2020-10-16 15:00:00,73.4,73.41,73.05,73.13,593657.0,63.2056,63.2142,62.9042,62.9731,593657.0
2020-10-19 09:30:00,72.89,73.34,72.85,72.99,71381.0,62.7664,63.1539,62.732,62.8525,71381.0
2020-10-19 10:00:00,72.94,73.17,72.49,72.55,179563.0,62.8095,63.0075,62.422,62.4737,179563.0
2020-10-19 11:00:00,72.53,72.54,72.18,72.43,189519.0,62.4564,62.465,62.155,62.3703,189519.0
2020-10-19 12:00:00,72.4,72.43,72.04,72.29,181841.0,62.3445,62.3703,62.0345,62.2498,181841.0
2020-10-19 13:00:00,72.25,72.28,71.93,71.95,125760.0,62.2153,62.2412,61.9398,61.957,125760.0
2020-10-19 14:00:00,71.92,72.08,71.6,71.61,113607.0,61.9312,62.0689,61.6556,61.6642,113607.0
2020-10-19 15:00:00,71.61,71.87,71.46,71.67,318977.0,61.6642,61.8881,61.535,61.7159,318977.0
2020-10-20 09:30:00,71.96,72.17,71.42,71.57,132454.0,61.9656,62.1464,61.5006,61.6298,132454.0
2020-10-20 10:00:00,71.59,71.83,71.31,71.53,191747.0,61.647,61.8537,61.4059,61.5953,191747.0
2020-10-20 11:00:00,71.51,71.54,71.23,71.46,96694.0,61.5781,61.6039,61.337,61.535,96694.0
2020-10-20 12:00:00,71.47,71.57,71.24,71.42,186593.0,61.5437,61.6298,61.3456,61.5006,186593.0
2020-10-20 13:00:00,71.43,71.81,71.26,71.53,121724.0,61.5092,61.8364,61.3628,61.5953,121724.0
2020-10-20 14:00:00,71.53,71.72,71.49,71.62,127430.0,61.5953,61.7589,61.5609,61.6728,127430.0
2020-10-20 15:00:00,71.64,71.71,71.15,71.53,335928.0,61.69,61.7503,61.2681,61.5953,335928.0
2020-10-21 09:30:00,71.6,72.02,71.1,71.94,93189.0,61.6556,62.0173,61.225,61.9484,93189.0
2020-10-21 10:00:00,71.98,72.06,71.69,71.84,118411.0,61.9828,62.0517,61.7331,61.8623,118411.0
2020-10-21 11:00:00,71.83,71.83,71.49,71.63,97314.0,61.8537,61.8537,61.5609,61.6814,97314.0
2020-10-21 12:00:00,71.64,71.95,71.29,71.52,98815.0,61.69,61.957,61.3887,61.5867,98815.0
2020-10-21 13:00:00,71.51,71.92,71.48,71.75,74069.0,61.5781,61.9312,61.5523,61.7848,74069.0
2020-10-21 14:00:00,71.76,72.08,71.74,71.92,90325.0,61.7934,62.0689,61.7762,61.9312,90325.0
2020-10-21 15:00:00,71.94,71.94,71.44,71.53,284557.0,61.9484,61.9484,61.5178,61.5953,284557.0
2020-10-22 09:30:00,71.61,71.63,71.06,71.45,80997.0,61.6642,61.6814,61.1906,61.5264,80997.0
2020-10-22 10:00:00,71.46,72.0,71.19,71.79,235289.0,61.535,62.0,61.3025,61.8192,235289.0
2020-10-22 11:00:00,71.78,72.0,71.49,71.62,221804.0,61.8106,62.0,61.5609,61.6728,221804.0
2020-10-22 12:00:00,71.63,71.78,71.47,71.52,130233.0,61.6814,61.8106,61.5437,61.5867,130233.0
2020-10-22 13:00:00,71.53,71.77,71.38,71.41,168143.0,61.5953,61.802,61.4662,61.492,168143.0
2020-10-22 14:00:00,71.42,71.63,71.41,71.62,141709.0,61.5006,61.6814,61.492,61.6728,141709.0
2020-10-22 15:00:00,71.62,71.63,71.32,71.41,339946.0,61.6728,61.6814,61.4145,61.492,339946.0
2020-10-23 09:30:00,71.92,71.94,71.43,71.91,86542.0,61.9312,61.9484,61.5092,61.9225,86542.0
2020-10-23 10:00:00,71.91,71.92,71.33,71.49,215916.0,61.9225,61.9312,61.4231,61.5609,215916.0
2020-10-23 11:00:00,71.51,71.8,71.43,71.5,130967.0,61.5781,61.8278,61.5092,61.5695,130967.0
2020-10-23 12:00:00,71.51,71.51,71.19,71.22,129017.0,61.5781,61.5781,61.3025,61.3284,129017.0
2020-10-23 13:00:00,71.21,71.37,71.13,71.15,79098.0,61.3198,61.4575,61.2509,61.2681,79098.0
2020-10-23 14:00:00,71.16,71.4,71.14,71.38,99283.0,61.2767,61.4834,61.2595,61.4662,99283.0
2020-10-23 15:00:00,71.38,71.51,71.36,71.47,298315.0,61.4662,61.5781,61.4489,61.5437,298315.0
2020-10-26 09:30:00,71.0,71.04,70.52,70.8,149408.0,61.1389,61.1734,60.7256,60.9667,149408.0
2020-10-26 10:00:00,70.77,71.31,70.54,70.81,141072.0,60.9409,61.4059,60.7428,60.9753,141072.0
2020-10-26 11:00:00,70.79,70.9,70.38,70.77,136326.0,60.9581,61.0528,60.605,60.9409,136326.0
2020-10-26 12:00:00,70.76,70.91,70.55,70.88,80235.0,60.9323,61.0614,60.7514,61.0356,80235.0
2020-10-26 13:00:00,70.84,71.29,70.84,71.29,80622.0,61.0012,61.3887,61.0012,61.3887,80622.0
2020-10-26 14:00:00,71.29,71.63,71.18,71.53,128103.0,61.3887,61.6814,61.2939,61.5953,128103.0
2020-10-26 15:00:00,71.54,71.77,71.3,71.69,261186.0,61.6039,61.802,61.3973,61.7331,261186.0
2020-10-27 09:30:00,71.88,72.2,71.46,72.09,147387.0,61.8967,62.1723,61.535,62.0775,147387.0
2020-10-27 10:00:00,72.11,72.57,71.97,72.23,217559.0,62.0948,62.4909,61.9742,62.1981,217559.0
2020-10-27 11:00:00,72.23,72.96,72.17,72.92,195904.0,62.1981,62.8267,62.1464,62.7923,195904.0
2020-10-27 12:00:00,72.92,73.12,72.63,72.63,229295.0,62.7923,62.9645,62.5425,62.5425,229295.0
2020-10-27 13:00:00,72.64,72.83,72.54,72.71,185670.0,62.5512,62.7148,62.465,62.6114,185670.0
2020-10-27 14:00:00,72.72,72.79,72.4,72.66,147972.0,62.62,62.6803,62.3445,62.5684,147972.0
2020-10-27 15:00:00,72.67,72.73,72.27,72.32,434668.0,62.577,62.6287,62.2325,62.2756,434668.0
2020-10-28 09:30:00,71.56,72.49,71.37,72.42,144370.0,61.6212,62.422,61.4575,62.3617,144370.0
2020-10-28 10:00:00,72.39,72.47,71.45,71.48,227434.0,62.3359,62.4048,61.5264,61.5523,227434.0
2020-10-28 11:00:00,71.48,71.51,71.02,71.39,165596.0,61.5523,61.5781,61.1562,61.4748,165596.0
2020-10-28 12:00:00,71.38,71.47,70.68,70.92,129824.0,61.4662,61.5437,60.8634,61.07,129824.0
2020-10-28 13:00:00,70.89,70.97,70.68,70.84,125632.0,61.0442,61.1131,60.8634,61.0012,125632.0
2020-10-28 14:00:00,70.82,71.07,70.61,70.99,142212.0,60.9839,61.1992,60.8031,61.1303,142212.0
2020-10-28 15:00:00,71.01,71.15,70.15,70.31,471135.0,61.1475,61.2681,60.407,60.5448,471135.0
2020-10-29 09:30:00,69.97,70.69,68.9,69.66,152668.0,60.252,60.872,59.3306,59.985,152668.0
2020-10-29 10:00:00,69.62,70.1,69.36,69.98,271110.0,59.9506,60.3639,59.7267,60.2606,271110.0
2020-10-29 11:00:00,69.96,70.0,69.36,69.5,206309.0,60.2434,60.2778,59.7267,59.8473,206309.0
2020-10-29 12:00:00,69.5,70.23,69.28,70.16,129024.0,59.8473,60.4759,59.6578,60.4156,129024.0
2020-10-29 13:00:00,70.19,71.2,70.02,71.19,171744.0,60.4414,61.3112,60.295,61.3025,171744.0
2020-10-29 14:00:00,71.2,71.52,70.76,70.84,243846.0,61.3112,61.5867,60.9323,61.0012,243846.0
2020-10-29 15:00:00,70.85,71.3,70.72,70.76,730445.0,61.0098,61.3973,60.8978,60.9323,730445.0
2020-10-30 09:30:00,70.18,70.95,70.03,70.38,91267.0,60.4328,61.0959,60.3036,60.605,91267.0
2020-10-30 10:00:00,70.37,70.5,69.41,69.63,120452.0,60.5964,60.7084,59.7698,59.9592,120452.0
2020-10-30 11:00:00,69.65,70.16,69.58,70.16,141851.0,59.9764,60.4156,59.9161,60.4156,141851.0
2020-10-30 12:00:00,70.14,70.58,70.11,70.25,98696.0,60.3984,60.7773,60.3725,60.4931,98696.0
2020-10-30 13:00:00,70.24,70.36,70.01,70.25,84459.0,60.4845,60.5878,60.2864,60.4931,84459.0
2020-10-30 14:00:00,70.23,70.43,69.31,69.63,139718.0,60.4759,60.6481,59.6836,59.9592,139718.0
2020-10-30 15:00:00,69.64,70.24,69.62,70.02,453724.0,59.9678,60.4845,59.9506,60.295,453724.0
2020-11-02 09:30:00,71.05,71.24,70.25,71.17,97892.0,61.182,61.3456,60.4931,61.2853,97892.0
2020-11-02 10:00:00,71.2,71.76,71.01,71.65,209487.0,61.3112,61.7934,61.1475,61.6987,209487.0
2020-11-02 11:00:00,71.64,72.5,71.55,72.23,238971.0,61.69,62.4306,61.6125,62.1981,238971.0
2020-11-02 12:00:00,72.24,72.42,71.63,71.66,175480.0,62.2067,62.3617,61.6814,61.7073,175480.0
2020-11-02 13:00:00,71.66,71.77,71.05,71.05,147336.0,61.7073,61.802,61.182,61.182,147336.0
2020-11-02 14:00:00,71.06,71.55,71.02,71.45,149890.0,61.1906,61.6125,61.1562,61.5264,149890.0
2020-11-02 15:00:00,71.45,71.8,71.45,71.79,513474.0,61.5264,61.8278,61.5264,61.8192,513474.0
2020-11-03 09:30:00,72.21,73.1,72.21,72.98,249509.0,62.1809,62.9473,62.1809,62.8439,249509.0
2020-11-03 10:00:00,72.99,73.76,72.95,73.21,223460.0,62.8525,63.5156,62.8181,63.042,223460.0
2020-11-03 11:00:00,73.22,74.05,73.18,73.34,219657.0,63.0506,63.7653,63.0162,63.1539,219657.0
2020-11-03 12:00:00,73.36,73.41,72.82,72.86,94335.0,63.1712,63.2142,62.7062,62.7406,94335.0
2020-11-03 13:00:00,72.87,73.07,72.65,72.7,88602.0,62.7492,62.9214,62.5598,62.6028,88602.0
2020-11-03 14:00:00,72.69,72.88,72.4,72.68,138243.0,62.5942,62.7578,62.3445,62.5856,138243.0
2020-11-03 15:00:00,72.69,73.43,72.34,72.95,306610.0,62.5942,63.2314,62.2928,62.8181,306610.0
2020-11-04 09:30:00,74.0,74.23,72.97,74.17,179469.0,63.7223,63.9203,62.8353,63.8687,179469.0
2020-11-04 10:00:00,74.17,74.61,73.37,73.53,143732.0,63.8687,64.2475,63.1798,63.3175,143732.0
2020-11-04 11:00:00,73.53,74.07,73.33,73.94,111808.0,63.3175,63.7825,63.1453,63.6706,111808.0
2020-11-04 12:00:00,73.93,74.16,73.68,73.69,108833.0,63.662,63.86,63.4467,63.4553,108833.0
2020-11-04 13:00:00,73.72,73.8,73.29,73.32,136387.0,63.4812,63.55,63.1109,63.1367,136387.0
2020-11-04 14:00:00,73.34,73.42,73.09,73.09,152311.0,63.1539,63.2228,62.9387,62.9387,152311.0
2020-11-04 15:00:00,73.08,73.1,72.58,72.72,401596.0,62.93,62.9473,62.4995,62.62,401596.0
2020-11-05 09:30:00,73.76,74.35,73.58,74.05,118571.0,63.5156,64.0237,63.3606,63.7653,118571.0
2020-11-05 10:00:00,74.06,74.87,73.94,74.53,190578.0,63.7739,64.4714,63.6706,64.1787,190578.0
2020-11-05 11:00:00,74.54,74.65,74.07,74.08,87505.0,64.1873,64.282,63.7825,63.7912,87505.0
2020-11-05 12:00:00,74.09,74.3,73.27,73.93,143490.0,63.7998,63.9806,63.0937,63.662,143490.0
2020-11-05 13:00:00,73.93,74.37,73.93,74.1,98340.0,63.662,64.0409,63.662,63.8084,98340.0
2020-11-05 14:00:00,74.09,74.32,73.98,74.23,115062.0,63.7998,63.9978,63.705,63.9203,115062.0
2020-11-05 15:00:00,74.23,74.25,73.6,73.72,293444.0,63.9203,63.9375,63.3778,63.4812,293444.0
2020-11-06 09:30:00,74.24,74.4,73.24,74.02,90976.0,63.9289,64.0667,63.0678,63.7395,90976.0
2020-11-06 10:00:00,74.06,74.14,73.5,73.57,136323.0,63.7739,63.8428,63.2917,63.352,136323.0
2020-11-06 11:00:00,73.59,74.03,73.56,73.71,92802.0,63.3692,63.7481,63.3434,63.4725,92802.0
2020-11-06 12:00:00,73.72,73.83,73.54,73.64,71720.0,63.4812,63.5759,63.3262,63.4123,71720.0
2020-11-06 13:00:00,73.63,73.77,73.36,73.49,67987.0,63.4037,63.5242,63.1712,63.2831,67987.0
2020-11-06 14:00:00,73.49,73.62,73.28,73.35,94439.0,63.2831,63.395,63.1023,63.1625,94439.0
2020-11-06 15:00:00,73.35,73.55,73.17,73.3,286867.0,63.1625,63.3348,63.0075,63.1195,286867.0
2020-11-09 09:30:00,75.38,76.44,73.91,73.99,386477.0,64.9106,65.8234,63.6448,63.7137,386477.0
2020-11-09 10:00:00,73.98,74.74,73.42,74.3,261061.0,63.705,64.3595,63.2228,63.9806,261061.0
2020-11-09 11:00:00,74.3,74.65,74.0,74.19,128220.0,63.9806,64.282,63.7223,63.8859,128220.0
2020-11-09 12:00:00,74.2,74.72,74.2,74.58,105328.0,63.8945,64.3423,63.8945,64.2217,105328.0
2020-11-09 13:00:00,74.57,74.8,74.29,74.37,102954.0,64.2131,64.4112,63.972,64.0409,102954.0
2020-11-09 14:00:00,74.38,74.43,73.92,74.17,167891.0,64.0495,64.0925,63.6534,63.8687,167891.0
2020-11-09 15:00:00,74.17,74.48,73.32,73.43,420690.0,63.8687,64.1356,63.1367,63.2314,420690.0
2020-11-10 09:30:00,72.86,74.02,72.86,73.34,193699.0,62.7406,63.7395,62.7406,63.1539,193699.0
2020-11-10 10:00:00,73.32,74.07,72.95,73.5,225613.0,63.1367,63.7825,62.8181,63.2917,225613.0
2020-11-10 11:00:00,73.56,73.71,73.17,73.45,191608.0,63.3434,63.4725,63.0075,63.2487,191608.0
2020-11-10 12:00:00,73.47,73.95,73.39,73.52,113739.0,63.2659,63.6792,63.197,63.3089,113739.0
2020-11-10 13:00:00,73.53,73.88,73.2,73.86,119171.0,63.3175,63.6189,63.0334,63.6017,119171.0
2020-11-10 14:00:00,73.86,73.94,73.59,73.72,137845.0,63.6017,63.6706,63.3692,63.4812,137845.0
2020-11-10 15:00:00,73.72,73.9,73.45,73.72,302520.0,63.4812,63.6362,63.2487,63.4812,302520.0
2020-11-11 09:30:00,74.35,74.79,73.58,73.9,132358.0,64.0237,64.4025,63.3606,63.6362,132358.0
2020-11-11 10:00:00,73.89,74.73,73.76,74.66,198653.0,63.6275,64.3509,63.5156,64.2906,198653.0
2020-11-11 11:00:00,74.66,75.14,74.65,75.12,134857.0,64.2906,64.7039,64.282,64.6867,134857.0
2020-11-11 12:00:00,75.13,75.56,75.05,75.49,145497.0,64.6953,65.0656,64.6264,65.0053,145497.0
2020-11-11 13:00:00,75.51,75.64,74.98,74.98,139020.0,65.0225,65.1345,64.5662,64.5662,139020.0
2020-11-11 14:00:00,74.99,75.07,74.51,74.51,104050.0,64.5748,64.6437,64.1614,64.1614,104050.0
2020-11-11 15:00:00,74.51,74.73,74.23,74.69,406911.0,64.1614,64.3509,63.9203,64.3164,406911.0
2020-11-12 09:30:00,74.08,74.58,73.68,73.72,130317.0,63.7912,64.2217,63.4467,63.4812,130317.0
2020-11-12 10:00:00,73.7,74.21,73.47,74.17,150485.0,63.4639,63.9031,63.2659,63.8687,150485.0
2020-11-12 11:00:00,74.17,74.38,73.94,74.04,113396.0,63.8687,64.0495,63.6706,63.7567,113396.0
2020-11-12 12:00:00,74.03,74.08,73.48,73.6,115826.0,63.7481,63.7912,63.2745,63.3778,115826.0
2020-11-12 13:00:00,73.59,73.59,73.16,73.46,104269.0,63.3692,63.3692,62.9989,63.2573,104269.0
2020-11-12 14:00:00,73.45,73.58,73.29,73.31,158895.0,63.2487,63.3606,63.1109,63.1281,158895.0
2020-11-12 15:00:00,73.31,73.9,73.16,73.75,544541.0,63.1281,63.6362,62.9989,63.507,544541.0
2020-11-13 09:30:00,74.12,74.35,73.7,74.03,63572.0,63.8256,64.0237,63.4639,63.7481,63572.0
2020-11-13 10:00:00,74.01,74.43,73.86,74.26,80627.0,63.7309,64.0925,63.6017,63.9462,80627.0
2020-11-13 11:00:00,74.33,74.49,73.95,74.08,71433.0,64.0064,64.1442,63.6792,63.7912,71433.0
2020-11-13 12:00:00,74.1,74.18,73.95,74.03,52862.0,63.8084,63.8773,63.6792,63.7481,52862.0
2020-11-13 13:00:00,74.04,74.28,73.98,74.03,96158.0,63.7567,63.9634,63.705,63.7481,96158.0
2020-11-13 14:00:00,74.05,74.32,73.85,73.92,122008.0,63.7653,63.9978,63.5931,63.6534,122008.0
2020-11-13 15:00:00,73.9,74.19,73.75,74.08,196770.0,63.6362,63.8859,63.507,63.7912,196770.0
2020-11-16 09:30:00,74.3,74.55,74.0,74.36,115492.0,63.9806,64.1959,63.7223,64.0323,115492.0
2020-11-16 10:00:00,74.29,74.29,73.54,73.77,75072.0,63.972,63.972,63.3262,63.5242,75072.0
2020-11-16 11:00:00,73.71,74.12,73.71,73.84,47279.0,63.4725,63.8256,63.4725,63.5845,47279.0
2020-11-16 12:00:00,73.87,74.29,73.74,74.24,73290.0,63.6103,63.972,63.4984,63.9289,73290.0
2020-11-16 13:00:00,74.24,74.24,73.77,74.02,105091.0,63.9289,63.9289,63.5242,63.7395,105091.0
2020-11-16 14:00:00,74.02,74.31,73.93,74.3,112939.0,63.7395,63.9892,63.662,63.9806,112939.0
2020-11-16 15:00:00,74.29,74.8,74.23,74.7,411891.0,63.972,64.4112,63.9203,64.325,411891.0
2020-11-17 09:30:00,74.4,74.61,74.04,74.6,92477.0,64.0667,64.2475,63.7567,64.2389,92477.0
2020-11-17 10:00:00,74.6,74.77,73.49,73.49,106787.0,64.2389,64.3853,63.2831,63.2831,106787.0
2020-11-17 11:00:00,73.49,73.87,73.49,73.64,111656.0,63.2831,63.6103,63.2831,63.4123,111656.0
2020-11-17 12:00:00,73.63,73.73,73.47,73.54,56582.0,63.4037,63.4898,63.2659,63.3262,56582.0
2020-11-17 13:00:00,73.53,73.54,73.33,73.43,62099.0,63.3175,63.3262,63.1453,63.2314,62099.0
2020-11-17 14:00:00,73.43,73.59,73.34,73.45,111118.0,63.2314,63.3692,63.1539,63.2487,111118.0
2020-11-17 15:00:00,73.47,73.51,72.52,72.62,446293.0,63.2659,63.3003,62.4478,62.5339,446293.0
2020-11-18 09:30:00,73.11,73.17,72.27,72.46,140603.0,62.9559,63.0075,62.2325,62.3962,140603.0
2020-11-18 10:00:00,72.47,72.95,72.34,72.48,178663.0,62.4048,62.8181,62.2928,62.4134,178663.0
2020-11-18 11:00:00,72.5,72.67,72.06,72.12,74010.0,62.4306,62.577,62.0517,62.1034,74010.0
2020-11-18 12:00:00,72.12,72.23,71.74,71.78,96127.0,62.1034,62.1981,61.7762,61.8106,96127.0
2020-11-18 13:00:00,71.77,72.14,71.68,71.8,70912.0,61.802,62.1206,61.7245,61.8278,70912.0
2020-11-18 14:00:00,71.77,71.86,71.36,71.36,101052.0,61.802,61.8795,61.4489,61.4489,101052.0
2020-11-18 15:00:00,71.37,71.54,70.46,70.5,594433.0,61.4575,61.6039,60.6739,60.7084,594433.0
2020-11-19 09:30:00,70.49,70.63,69.32,69.34,206409.0,60.6998,60.8203,59.6923,59.7095,206409.0
2020-11-19 10:00:00,69.35,69.48,68.74,68.79,596171.0,59.7181,59.83,59.1928,59.2359,596171.0
2020-11-19 11:00:00,68.8,69.43,68.7,68.81,320729.0,59.2445,59.787,59.1584,59.2531,320729.0
2020-11-19 12:00:00,68.83,69.13,68.68,68.7,194035.0,59.2703,59.5286,59.1411,59.1584,194035.0
2020-11-19 13:00:00,68.7,68.95,68.59,68.81,209618.0,59.1584,59.3736,59.0636,59.2531,209618.0
2020-11-19 14:00:00,68.81,68.87,68.5,68.54,610994.0,59.2531,59.3048,58.9861,59.0206,610994.0
2020-11-19 15:00:00,68.54,69.46,68.54,69.36,476193.0,59.0206,59.8128,59.0206,59.7267,476193.0
2020-11-20 09:30:00,69.3,69.97,69.17,69.57,196445.0,59.675,60.252,59.5631,59.9075,196445.0
2020-11-20 10:00:00,69.58,69.71,69.01,69.51,129527.0,59.9161,60.0281,59.4253,59.8559,129527.0
2020-11-20 11:00:00,69.54,70.01,69.5,69.88,163833.0,59.8817,60.2864,59.8473,60.1745,163833.0
2020-11-20 12:00:00,69.87,69.93,69.56,69.73,155493.0,60.1659,60.2175,59.8989,60.0453,155493.0
2020-11-20 13:00:00,69.73,69.77,69.4,69.47,129381.0,60.0453,60.0798,59.7611,59.8214,129381.0
2020-11-20 14:00:00,69.48,69.63,69.4,69.44,151408.0,59.83,59.9592,59.7611,59.7956,151408.0
2020-11-20 15:00:00,69.45,69.6,69.2,69.33,451314.0,59.8042,59.9334,59.5889,59.7009,451314.0
2020-11-23 09:30:00,69.41,69.68,68.66,68.84,116307.0,59.7698,60.0023,59.1239,59.2789,116307.0
2020-11-23 10:00:00,68.84,68.9,68.29,68.44,229828.0,59.2789,59.3306,58.8053,58.9345,229828.0
2020-11-23 11:00:00,68.43,68.43,68.0,68.23,186677.0,58.9259,58.9259,58.5556,58.7536,186677.0
2020-11-23 12:00:00,68.21,68.38,68.04,68.05,159420.0,58.7364,58.8828,58.59,58.5986,159420.0
2020-11-23 13:00:00,68.04,68.34,67.8,68.31,143400.0,58.59,58.8484,58.3834,58.8225,143400.0
2020-11-23 14:00:00,68.3,68.48,68.06,68.42,148343.0,58.8139,58.9689,58.6073,58.9173,148343.0
2020-11-23 15:00:00,68.42,68.66,68.2,68.36,436586.0,58.9173,59.1239,58.7278,58.8656,436586.0
2020-11-24 09:30:00,68.61,68.95,67.84,67.87,139060.0,59.0809,59.3736,58.4178,58.4436,139060.0
2020-11-24 10:00:00,67.87,67.93,67.39,67.44,334287.0,58.4436,58.4953,58.0303,58.0734,334287.0
2020-11-24 11:00:00,67.45,67.83,67.4,67.67,226069.0,58.082,58.4092,58.0389,58.2714,226069.0
2020-11-24 12:00:00,67.66,67.86,67.41,67.69,163325.0,58.2628,58.435,58.0475,58.2886,163325.0
2020-11-24 13:00:00,67.69,68.06,67.68,67.83,134583.0,58.2886,58.6073,58.28,58.4092,134583.0
2020-11-24 14:00:00,67.84,68.05,67.79,68.02,150950.0,58.4178,58.5986,58.3748,58.5728,150950.0
2020-11-24 15:00:00,68.01,68.23,67.94,68.12,424329.0,58.5642,58.7536,58.5039,58.6589,424329.0
2020-11-25 09:30:00,68.18,68.69,68.18,68.49,163133.0,58.7106,59.1498,58.7106,58.9775,163133.0
2020-11-25 10:00:00,68.49,68.7,67.47,67.48,292626.0,58.9775,59.1584,58.0992,58.1078,292626.0
2020-11-25 11:00:00,67.48,67.76,67.39,67.7,174070.0,58.1078,58.3489,58.0303,58.2973,174070.0
2020-11-25 12:00:00,67.71,67.87,67.6,67.67,112700.0,58.3059,58.4436,58.2111,58.2714,112700.0
2020-11-25 13:00:00,67.66,67.87,67.6,67.8,108315.0,58.2628,58.4436,58.2111,58.3834,108315.0
2020-11-25 14:00:00,67.79,67.96,67.65,67.74,130446.0,58.3748,58.5211,58.2542,58.3317,130446.0
2020-11-25 15:00:00,67.75,68.18,67.73,68.1,430746.0,58.3403,58.7106,58.3231,58.6417,430746.0
2020-11-27 09:30:00,68.4,68.4,67.46,67.49,76238.0,58.9,58.9,58.0906,58.1164,76238.0
2020-11-27 10:00:00,67.52,67.71,67.26,67.3,131153.0,58.1423,58.3059,57.9184,57.9528,131153.0
2020-11-27 11:00:00,67.29,67.56,67.18,67.29,129138.0,57.9442,58.1767,57.8495,57.9442,129138.0
2020-11-27 12:00:00,67.28,67.73,67.24,67.65,179512.0,57.9356,58.3231,57.9011,58.2542,179512.0
2020-11-30 09:30:00,67.61,67.77,67.2,67.57,105951.0,58.2198,58.3575,57.8667,58.1853,105951.0
2020-11-30 10:00:00,67.57,67.97,67.53,67.86,202479.0,58.1853,58.5298,58.1509,58.435,202479.0
2020-11-30 11:00:00,67.82,67.9,67.11,67.12,224702.0,58.4006,58.4695,57.7892,57.7978,224702.0
2020-11-30 12:00:00,67.12,67.65,67.11,67.54,146098.0,57.7978,58.2542,57.7892,58.1595,146098.0
2020-11-30 13:00:00,67.54,67.56,67.12,67.15,96538.0,58.1595,58.1767,57.7978,57.8236,96538.0
2020-11-30 14:00:00,67.15,67.36,67.0,67.35,145808.0,57.8236,58.0045,57.6945,57.9959,145808.0
2020-11-30 15:00:00,67.36,67.45,67.01,67.37,565386.0,58.0045,58.082,57.7031,58.0131,565386.0
2020-12-01 09:30:00,67.62,68.51,67.6,68.38,256636.0,58.2284,58.9948,58.2111,58.8828,256636.0
2020-12-01 10:00:00,68.41,69.04,68.23,69.02,384517.0,58.9086,59.4511,58.7536,59.4339,384517.0
2020-12-01 11:00:00,69.04,69.18,68.7,68.83,188198.0,59.4511,59.5717,59.1584,59.2703,188198.0
2020-12-01 12:00:00,68.83,69.04,68.28,68.3,100990.0,59.2703,59.4511,58.7967,58.8139,100990.0
2020-12-01 13:00:00,68.35,68.58,68.26,68.36,82035.0,58.857,59.055,58.7795,58.8656,82035.0
2020-12-01 14:00:00,68.35,68.6,68.1,68.56,150642.0,58.857,59.0723,58.6417,59.0378,150642.0
2020-12-01 15:00:00,68.57,68.63,68.34,68.37,339337.0,59.0464,59.0981,58.8484,58.8742,339337.0
2020-12-02 09:30:00,68.05,68.86,68.05,68.51,167112.0,58.5986,59.2961,58.5986,58.9948,167112.0
2020-12-02 10:00:00,68.52,68.54,67.93,68.05,107609.0,59.0034,59.0206,58.4953,58.5986,107609.0
2020-12-02 11:00:00,68.04,68.19,67.58,67.58,155230.0,58.59,58.7192,58.1939,58.1939,155230.0
2020-12-02 12:00:00,67.56,67.83,67.33,67.73,128094.0,58.1767,58.4092,57.9786,58.3231,128094.0
2020-12-02 13:00:00,67.73,68.13,67.68,68.09,240734.0,58.3231,58.6675,58.28,58.6331,240734.0
2020-12-02 14:00:00,68.1,68.38,68.08,68.16,143565.0,58.6417,58.8828,58.6245,58.6934,143565.0
2020-12-02 15:00:00,68.17,68.73,67.99,68.69,471561.0,58.702,59.1842,58.547,59.1498,471561.0
2020-12-03 09:30:00,68.35,68.59,67.77,67.81,120107.0,58.857,59.0636,58.3575,58.392,120107.0
2020-12-03 10:00:00,67.81,68.23,67.42,68.19,180777.0,58.392,58.7536,58.0561,58.7192,180777.0
2020-12-03 11:00:00,68.18,68.37,68.0,68.0,95168.0,58.7106,58.8742,58.5556,58.5556,95168.0
2020-12-03 12:00:00,67.99,68.03,67.74,67.87,78084.0,58.547,58.5814,58.3317,58.4436,78084.0
2020-12-03 13:00:00,67.87,67.91,67.74,67.8,84457.0,58.4436,58.4781,58.3317,58.3834,84457.0
2020-12-03 14:00:00,67.8,67.89,67.66,67.7,96752.0,58.3834,58.4609,58.2628,58.2973,96752.0
2020-12-03 15:00:00,67.71,67.76,67.02,67.31,576438.0,58.3059,58.3489,57.7117,57.9614,576438.0
2020-12-04 09:30:00,67.17,67.54,66.74,66.81,141599.0,57.8409,58.1595,57.4706,57.5309,141599.0
2020-12-04 10:00:00,66.81,66.97,66.36,66.57,235402.0,57.5309,57.6686,57.1434,57.3242,235402.0
2020-12-04 11:00:00,66.58,66.69,66.31,66.39,144707.0,57.3328,57.4275,57.1003,57.1692,144707.0
2020-12-04 12:00:00,66.39,66.44,65.88,65.9,118575.0,57.1692,57.2123,56.73,56.7473,118575.0
2020-12-04 13:00:00,65.91,65.91,65.41,65.45,219190.0,56.7559,56.7559,56.3253,56.3598,219190.0
2020-12-04 14:00:00,65.45,65.69,65.41,65.61,182711.0,56.3598,56.5664,56.3253,56.4975,182711.0
2020-12-04 15:00:00,65.61,65.83,65.56,65.74,380495.0,56.4975,56.687,56.4545,56.6095,380495.0
2020-12-07 09:30:00,65.78,66.66,65.61,66.54,175740.0,56.6439,57.4017,56.4975,57.2984,175740.0
2020-12-07 10:00:00,66.53,66.86,66.23,66.64,210096.0,57.2898,57.5739,57.0314,57.3845,210096.0
2020-12-07 11:00:00,66.64,66.83,66.39,66.47,114905.0,57.3845,57.5481,57.1692,57.2381,114905.0
2020-12-07 12:00:00,66.46,66.83,66.42,66.47,77539.0,57.2295,57.5481,57.195,57.2381,77539.0
2020-12-07 13:00:00,66.47,66.5,66.27,66.36,119946.0,57.2381,57.2639,57.0659,57.1434,119946.0
2020-12-07 14:00:00,66.36,66.43,66.17,66.32,161659.0,57.1434,57.2036,56.9798,57.1089,161659.0
2020-12-07 15:00:00,66.33,66.65,66.19,66.61,383539.0,57.1175,57.3931,56.997,57.3586,383539.0
2020-12-08 09:30:00,66.29,66.31,65.88,65.92,153279.0,57.0831,57.1003,56.73,56.7645,153279.0
2020-12-08 10:00:00,65.94,66.27,65.79,65.88,190360.0,56.7817,57.0659,56.6525,56.73,190360.0
2020-12-08 11:00:00,65.89,66.49,65.88,66.42,78855.0,56.7386,57.2553,56.73,57.195,78855.0
2020-12-08 12:00:00,66.41,66.7,66.41,66.51,117668.0,57.1864,57.4361,57.1864,57.2725,117668.0
2020-12-08 13:00:00,66.51,66.57,66.25,66.27,98262.0,57.2725,57.3242,57.0486,57.0659,98262.0
2020-12-08 14:00:00,66.27,66.35,66.07,66.12,117500.0,57.0659,57.1348,56.8936,56.9367,117500.0
2020-12-08 15:00:00,66.12,66.15,66.0,66.04,335596.0,56.9367,56.9625,56.8334,56.8678,335596.0
2020-12-09 09:30:00,66.01,66.26,65.45,65.48,87944.0,56.842,57.0573,56.3598,56.3856,87944.0
2020-12-09 10:00:00,65.48,65.79,65.25,65.55,154597.0,56.3856,56.6525,56.1875,56.4459,154597.0
2020-12-09 11:00:00,65.55,65.69,65.24,65.27,105587.0,56.4459,56.5664,56.1789,56.2048,105587.0
2020-12-09 12:00:00,65.25,65.4,65.09,65.32,146909.0,56.1875,56.3167,56.0498,56.2478,146909.0
2020-12-09 13:00:00,65.31,65.59,65.23,65.53,99897.0,56.2392,56.4803,56.1703,56.4286,99897.0
2020-12-09 14:00:00,65.54,65.7,65.28,65.38,116631.0,56.4373,56.575,56.2134,56.2995,116631.0
2020-12-09 15:00:00,65.38,65.75,65.34,65.57,357605.0,56.2995,56.6181,56.265,56.4631,357605.0
2020-12-10 09:30:00,65.71,65.89,65.09,65.15,206720.0,56.5836,56.7386,56.0498,56.1014,206720.0
2020-12-10 10:00:00,65.16,65.34,64.88,64.94,173438.0,56.11,56.265,55.8689,55.9206,173438.0
2020-12-10 11:00:00,64.93,65.39,64.89,65.26,137089.0,55.912,56.3081,55.8775,56.1961,137089.0
2020-12-10 12:00:00,65.26,65.4,65.22,65.22,114399.0,56.1961,56.3167,56.1617,56.1617,114399.0
2020-12-10 13:00:00,65.2,65.3,65.09,65.09,106132.0,56.1445,56.2306,56.0498,56.0498,106132.0
2020-12-10 14:00:00,65.1,65.14,64.85,65.06,99911.0,56.0584,56.0928,55.8431,56.0239,99911.0
2020-12-10 15:00:00,65.04,65.36,64.98,65.17,339384.0,56.0067,56.2823,55.955,56.1186,339384.0
2020-12-11 09:30:00,64.79,65.23,64.79,64.84,129148.0,55.7914,56.1703,55.7914,55.8345,129148.0
2020-12-11 10:00:00,64.86,65.06,64.61,64.79,126110.0,55.8517,56.0239,55.6364,55.7914,126110.0
2020-12-11 11:00:00,64.76,64.77,64.44,64.7,157202.0,55.7656,55.7742,55.49,55.7139,157202.0
2020-12-11 12:00:00,64.72,64.78,64.51,64.73,255685.0,55.7311,55.7828,55.5503,55.7398,255685.0
2020-12-11 13:00:00,64.72,64.91,64.62,64.91,227170.0,55.7311,55.8948,55.645,55.8948,227170.0
2020-12-11 14:00:00,64.91,64.99,64.71,64.72,152456.0,55.8948,55.9636,55.7225,55.7311,152456.0
2020-12-11 15:00:00,64.7,65.09,64.66,65.0,360079.0,55.7139,56.0498,55.6795,55.9723,360079.0
2020-12-14 09:30:00,65.25,66.02,65.07,65.9,123192.0,56.1875,56.8506,56.0325,56.7473,123192.0
2020-12-14 10:00:00,65.88,66.45,65.84,66.44,239148.0,56.73,57.2209,56.6956,57.2123,239148.0
2020-12-14 11:00:00,66.45,66.45,65.76,65.84,186462.0,57.2209,57.2209,56.6267,56.6956,186462.0
2020-12-14 12:00:00,65.83,65.86,65.12,65.2,270711.0,56.687,56.7128,56.0756,56.1445,270711.0
2020-12-14 13:00:00,65.23,65.45,65.13,65.3,70247.0,56.1703,56.3598,56.0842,56.2306,70247.0
2020-12-14 14:00:00,65.31,65.36,65.14,65.33,84021.0,56.2392,56.2823,56.0928,56.2564,84021.0
2020-12-14 15:00:00,65.34,65.41,65.01,65.04,373005.0,56.265,56.3253,55.9809,56.0067,373005.0
2020-12-15 09:30:00,65.47,65.47,64.79,65.15,110343.0,56.377,56.377,55.7914,56.1014,110343.0
2020-12-15 10:00:00,65.16,65.67,65.01,65.47,170471.0,56.11,56.5492,55.9809,56.377,170471.0
2020-12-15 11:00:00,65.47,65.78,65.46,65.78,108715.0,56.377,56.6439,56.3684,56.6439,108715.0
2020-12-15 12:00:00,65.78,66.28,65.71,66.23,145778.0,56.6439,57.0745,56.5836,57.0314,145778.0
2020-12-15 13:00:00,66.25,66.33,65.96,66.16,149341.0,57.0486,57.1175,56.7989,56.9711,149341.0
2020-12-15 14:00:00,66.14,66.36,66.12,66.15,115845.0,56.9539,57.1434,56.9367,56.9625,115845.0
2020-12-15 15:00:00,66.14,66.2,65.73,66.01,386538.0,56.9539,57.0056,56.6009,56.842,386538.0
2020-12-16 09:30:00,66.15,66.9,66.15,66.58,151846.0,56.9625,57.6084,56.9625,57.3328,151846.0
2020-12-16 10:00:00,66.53,66.59,66.23,66.43,145708.0,57.2898,57.3414,57.0314,57.2036,145708.0
2020-12-16 11:00:00,66.43,66.56,65.87,65.91,101649.0,57.2036,57.3156,56.7214,56.7559,101649.0
2020-12-16 12:00:00,65.9,66.0,65.64,65.74,67346.0,56.7473,56.8334,56.5234,56.6095,67346.0
2020-12-16 13:00:00,65.74,65.78,65.53,65.61,69139.0,56.6095,56.6439,56.4286,56.4975,69139.0
2020-12-16 14:00:00,65.63,65.85,65.48,65.84,116709.0,56.5148,56.7042,56.3856,56.6956,116709.0
2020-12-16 15:00:00,65.84,65.84,65.54,65.61,347673.0,56.6956,56.6956,56.4373,56.4975,347673.0
2020-12-17 09:30:00,65.96,66.79,65.83,66.72,161611.0,56.7989,57.5136,56.687,57.4534,161611.0
2020-12-17 10:00:00,66.73,67.41,66.41,67.37,271345.0,57.462,58.0475,57.1864,58.0131,271345.0
2020-12-17 11:00:00,67.36,67.45,66.72,66.76,197096.0,58.0045,58.082,57.4534,57.4878,197096.0
2020-12-17 12:00:00,66.76,67.08,66.73,66.88,143931.0,57.4878,57.7634,57.462,57.5911,143931.0
2020-12-17 13:00:00,66.88,67.04,66.78,67.04,125890.0,57.5911,57.7289,57.505,57.7289,125890.0
2020-12-17 14:00:00,67.04,67.15,66.96,67.1,148633.0,57.7289,57.8236,57.66,57.7806,148633.0
2020-12-17 15:00:00,67.12,67.31,66.89,67.01,444571.0,57.7978,57.9614,57.5998,57.7031,444571.0
2020-12-18 09:30:00,67.18,67.51,66.71,67.06,591449.0,57.8495,58.1336,57.4448,57.7461,591449.0
2020-12-18 10:00:00,67.07,67.1,66.47,66.68,123519.0,57.7548,57.7806,57.2381,57.4189,123519.0
2020-12-18 11:00:00,66.68,66.79,66.43,66.67,140028.0,57.4189,57.5136,57.2036,57.4103,140028.0
2020-12-18 12:00:00,66.67,67.06,66.65,66.67,152603.0,57.4103,57.7461,57.3931,57.4103,152603.0
2020-12-18 13:00:00,66.68,66.75,66.46,66.55,89874.0,57.4189,57.4792,57.2295,57.307,89874.0
2020-12-18 14:00:00,66.56,66.69,66.3,66.55,180460.0,57.3156,57.4275,57.0917,57.307,180460.0
2020-12-18 15:00:00,66.55,66.57,65.89,66.1,785877.0,57.307,57.3242,56.7386,56.9195,785877.0
2020-12-21 09:30:00,65.23,65.57,64.7,64.73,229980.0,56.1703,56.4631,55.7139,55.7398,229980.0
2020-12-21 10:00:00,64.69,64.83,64.33,64.7,264881.0,55.7053,55.8259,55.3953,55.7139,264881.0
2020-12-21 11:00:00,64.68,64.95,64.54,64.82,190131.0,55.6967,55.9292,55.5761,55.8173,190131.0
2020-12-21 12:00:00,64.83,65.19,64.75,64.89,209980.0,55.8259,56.1359,55.757,55.8775,209980.0
2020-12-21 13:00:00,64.91,65.07,64.7,65.02,115983.0,55.8948,56.0325,55.7139,55.9895,115983.0
2020-12-21 14:00:00,65.03,65.25,64.95,65.06,131375.0,55.9981,56.1875,55.9292,56.0239,131375.0
2020-12-21 15:00:00,65.1,65.46,65.01,65.39,443069.0,56.0584,56.3684,55.9809,56.3081,443069.0
2020-12-22 09:30:00,64.87,64.96,64.51,64.63,73239.0,56.2308,56.3088,55.9188,56.0228,73239.0
2020-12-22 10:00:00,64.61,65.12,64.61,64.85,96467.0,56.0054,56.4475,56.0054,56.2135,96467.0
2020-12-22 11:00:00,64.84,65.03,64.69,64.75,97384.0,56.2048,56.3695,56.0748,56.1268,97384.0
2020-12-22 12:00:00,64.74,64.85,64.47,64.49,59774.0,56.1181,56.2135,55.8841,55.9014,59774.0
2020-12-22 13:00:00,64.51,64.68,64.45,64.64,99623.0,55.9188,56.0661,55.8668,56.0315,99623.0
2020-12-22 14:00:00,64.65,64.74,64.58,64.72,77687.0,56.0401,56.1181,55.9794,56.1008,77687.0
2020-12-22 15:00:00,64.72,64.86,64.66,64.84,335515.0,56.1008,56.2222,56.0488,56.2048,335515.0
2020-12-23 09:30:00,65.16,65.57,64.89,65.26,69141.0,56.4822,56.8376,56.2482,56.5689,69141.0
2020-12-23 10:00:00,65.18,65.28,64.8,64.85,65993.0,56.4995,56.5862,56.1701,56.2135,65993.0
2020-12-23 11:00:00,64.86,64.88,64.52,64.59,69274.0,56.2222,56.2395,55.9274,55.9881,69274.0
2020-12-23 12:00:00,64.59,64.74,64.59,64.65,58639.0,55.9881,56.1181,55.9881,56.0401,58639.0
2020-12-23 13:00:00,64.66,64.77,64.42,64.46,61272.0,56.0488,56.1441,55.8407,55.8754,61272.0
2020-12-23 14:00:00,64.46,64.53,64.42,64.45,71580.0,55.8754,55.9361,55.8407,55.8668,71580.0
2020-12-23 15:00:00,64.45,64.47,64.27,64.3,224454.0,55.8668,55.8841,55.7107,55.7367,224454.0
2020-12-24 09:30:00,64.38,64.5,64.04,64.22,48307.0,55.8061,55.9101,55.5114,55.6674,48307.0
2020-12-24 10:00:00,64.22,64.43,64.16,64.35,66908.0,55.6674,55.8494,55.6154,55.7801,66908.0
2020-12-24 11:00:00,64.34,64.53,64.23,64.29,83793.0,55.7714,55.9361,55.6761,55.7281,83793.0
2020-12-24 12:00:00,64.3,64.75,64.26,64.68,134562.0,55.7367,56.1268,55.7021,56.0661,134562.0
2020-12-28 09:30:00,64.88,65.25,64.83,64.86,77527.0,56.2395,56.5602,56.1961,56.2222,77527.0
2020-12-28 10:00:00,64.86,65.43,64.76,65.24,149941.0,56.2222,56.7162,56.1355,56.5515,149941.0
2020-12-28 11:00:00,65.23,65.23,64.89,65.1,154847.0,56.5429,56.5429,56.2482,56.4302,154847.0
2020-12-28 12:00:00,65.13,65.24,64.94,65.18,135090.0,56.4562,56.5515,56.2915,56.4995,135090.0
2020-12-28 13:00:00,65.19,65.27,64.98,65.11,122568.0,56.5082,56.5775,56.3262,56.4389,122568.0
2020-12-28 14:00:00,65.11,65.16,65.03,65.09,115450.0,56.4389,56.4822,56.3695,56.4215,115450.0
2020-12-28 15:00:00,65.1,65.36,65.04,65.33,368152.0,56.4302,56.6556,56.3782,56.6296,368152.0
2020-12-29 09:30:00,65.5,65.77,65.28,65.4,100471.0,56.7769,57.011,56.5862,56.6902,100471.0
2020-12-29 10:00:00,65.39,65.76,65.03,65.13,157274.0,56.6816,57.0023,56.3695,56.4562,157274.0
2020-12-29 11:00:00,65.13,65.54,65.1,65.4,82719.0,56.4562,56.8116,56.4302,56.6902,82719.0
2020-12-29 12:00:00,65.4,65.61,65.3,65.36,78165.0,56.6902,56.8723,56.6036,56.6556,78165.0
2020-12-29 13:00:00,65.36,65.47,65.26,65.3,117254.0,56.6556,56.7509,56.5689,56.6036,117254.0
2020-12-29 14:00:00,65.28,65.33,65.14,65.26,105404.0,56.5862,56.6296,56.4649,56.5689,105404.0
2020-12-29 15:00:00,65.25,65.57,65.2,65.45,348452.0,56.5602,56.8376,56.5169,56.7336,348452.0
2020-12-30 09:30:00,65.45,65.72,65.39,65.59,62474.0,56.7336,56.9676,56.6816,56.8549,62474.0
2020-12-30 10:00:00,65.63,65.83,65.45,65.63,77837.0,56.8896,57.063,56.7336,56.8896,77837.0
2020-12-30 11:00:00,65.65,65.81,65.63,65.68,60198.0,56.9069,57.0456,56.8896,56.9329,60198.0
2020-12-30 12:00:00,65.68,65.85,65.61,65.68,55754.0,56.9329,57.0803,56.8723,56.9329,55754.0
2020-12-30 13:00:00,65.68,65.72,65.5,65.58,63564.0,56.9329,56.9676,56.7769,56.8463,63564.0
2020-12-30 14:00:00,65.58,65.66,65.51,65.65,72613.0,56.8463,56.9156,56.7856,56.9069,72613.0
2020-12-30 15:00:00,65.64,65.8,65.52,65.68,276902.0,56.8983,57.037,56.7943,56.9329,276902.0
2020-12-31 09:30:00,65.75,65.97,65.39,65.94,48491.0,56.9936,57.1843,56.6816,57.1583,48491.0
2020-12-31 10:00:00,65.91,66.07,65.58,65.6,75710.0,57.1323,57.271,56.8463,56.8636,75710.0
2020-12-31 11:00:00,65.59,65.7,65.48,65.64,86105.0,56.8549,56.9503,56.7596,56.8983,86105.0
2020-12-31 12:00:00,65.63,65.77,65.55,65.74,67407.0,56.8896,57.011,56.8203,56.985,67407.0
2020-12-31 13:00:00,65.73,65.74,65.59,65.71,53294.0,56.9763,56.985,56.8549,56.959,53294.0
2020-12-31 14:00:00,65.72,66.11,65.7,66.1,109937.0,56.9676,57.3057,56.9503,57.297,109937.0
2020-12-31 15:00:00,66.1,66.82,66.09,66.69,374997.0,57.297,57.9211,57.2883,57.8084,374997.0
2021-01-04 09:30:00,66.54,66.88,65.93,66.19,95171.0,57.6784,57.9731,57.1497,57.375,95171.0
2021-01-04 10:00:00,66.21,66.3,65.9,66.14,182943.0,57.3924,57.4704,57.1236,57.3317,182943.0
2021-01-04 11:00:00,66.13,66.23,65.78,65.88,324092.0,57.323,57.4097,57.0196,57.1063,324092.0
2021-01-04 12:00:00,65.87,66.05,65.47,65.52,298333.0,57.0976,57.2537,56.7509,56.7943,298333.0
2021-01-04 13:00:00,65.53,65.77,65.49,65.68,151775.0,56.8029,57.011,56.7683,56.9329,151775.0
2021-01-04 14:00:00,65.67,65.68,65.12,65.32,301380.0,56.9243,56.9329,56.4475,56.6209,301380.0
2021-01-04 15:00:00,65.31,65.93,65.19,65.65,483263.0,56.6122,57.1497,56.5082,56.9069,483263.0
2021-01-05 09:30:00,65.6,65.93,65.25,65.31,95009.0,56.8636,57.1497,56.5602,56.6122,95009.0
2021-01-05 10:00:00,65.33,65.57,64.78,64.89,204398.0,56.6296,56.8376,56.1528,56.2482,204398.0
2021-01-05 11:00:00,64.86,64.96,64.62,64.63,128534.0,56.2222,56.3088,56.0141,56.0228,128534.0
2021-01-05 12:00:00,64.62,64.86,64.5,64.79,151569.0,56.0141,56.2222,55.9101,56.1615,151569.0
2021-01-05 13:00:00,64.81,64.9,64.62,64.65,126166.0,56.1788,56.2568,56.0141,56.0401,126166.0
2021-01-05 14:00:00,64.65,64.91,64.65,64.84,113897.0,56.0401,56.2655,56.0401,56.2048,113897.0
2021-01-05 15:00:00,64.85,65.04,64.74,65.01,321799.0,56.2135,56.3782,56.1181,56.3522,321799.0
2021-01-06 09:30:00,64.62,65.96,64.58,65.89,157450.0,56.0141,57.1757,55.9794,57.115,157450.0
2021-01-06 10:00:00,65.86,65.87,65.32,65.76,217080.0,57.089,57.0976,56.6209,57.0023,217080.0
2021-01-06 11:00:00,65.8,66.34,65.8,66.17,141621.0,57.037,57.5051,57.037,57.3577,141621.0
2021-01-06 12:00:00,66.18,66.51,66.03,66.48,113844.0,57.3664,57.6524,57.2363,57.6264,113844.0
2021-01-06 13:00:00,66.48,66.85,66.39,66.67,94823.0,57.6264,57.9471,57.5484,57.7911,94823.0
2021-01-06 14:00:00,66.69,67.01,66.52,66.61,163122.0,57.8084,58.0858,57.6611,57.7391,163122.0
2021-01-06 15:00:00,66.6,66.76,66.23,66.46,623805.0,57.7304,57.8691,57.4097,57.6091,623805.0
2021-01-07 09:30:00,66.8,66.81,65.75,65.88,87440.0,57.9038,57.9125,56.9936,57.1063,87440.0
2021-01-07 10:00:00,65.9,66.35,65.75,66.18,134734.0,57.1236,57.5137,56.9936,57.3664,134734.0
2021-01-07 11:00:00,66.2,66.26,65.7,65.8,168652.0,57.3837,57.4357,56.9503,57.037,168652.0
2021-01-07 12:00:00,65.81,65.84,65.01,65.29,155902.0,57.0456,57.0716,56.3522,56.5949,155902.0
2021-01-07 13:00:00,65.29,65.36,64.95,65.34,281727.0,56.5949,56.6556,56.3002,56.6382,281727.0
2021-01-07 14:00:00,65.35,65.7,65.35,65.45,156972.0,56.6469,56.9503,56.6469,56.7336,156972.0
2021-01-07 15:00:00,65.45,65.51,64.93,65.15,492284.0,56.7336,56.7856,56.2828,56.4735,492284.0
2021-01-08 09:30:00,65.06,65.41,64.89,65.07,87869.0,56.3955,56.6989,56.2482,56.4042,87869.0
2021-01-08 10:00:00,65.09,65.59,65.08,65.41,96979.0,56.4215,56.8549,56.4129,56.6989,96979.0
2021-01-08 11:00:00,65.44,65.5,65.02,65.15,136627.0,56.7249,56.7769,56.3608,56.4735,136627.0
2021-01-08 12:00:00,65.16,65.39,65.03,65.06,88372.0,56.4822,56.6816,56.3695,56.3955,88372.0
2021-01-08 13:00:00,65.07,65.23,64.96,65.0,179966.0,56.4042,56.5429,56.3088,56.3435,179966.0
2021-01-08 14:00:00,64.99,65.57,64.96,65.54,91136.0,56.3348,56.8376,56.3088,56.8116,91136.0
2021-01-08 15:00:00,65.54,65.93,65.45,65.75,298486.0,56.8116,57.1497,56.7336,56.9936,298486.0
2021-01-11 09:30:00,65.68,65.87,65.23,65.23,126331.0,56.9329,57.0976,56.5429,56.5429,126331.0
2021-01-11 10:00:00,65.27,65.27,64.72,65.05,111989.0,56.5775,56.5775,56.1008,56.3868,111989.0
2021-01-11 11:00:00,65.03,65.06,64.75,64.75,96338.0,56.3695,56.3955,56.1268,56.1268,96338.0
2021-01-11 12:00:00,64.75,64.85,64.3,64.46,190572.0,56.1268,56.2135,55.7367,55.8754,190572.0
2021-01-11 13:00:00,64.45,64.46,63.92,63.96,125722.0,55.8668,55.8754,55.4073,55.442,125722.0
2021-01-11 14:00:00,63.95,64.42,63.92,64.35,93270.0,55.4333,55.8407,55.4073,55.7801,93270.0
2021-01-11 15:00:00,64.33,64.45,64.22,64.4,410151.0,55.7627,55.8668,55.6674,55.8234,410151.0
2021-01-12 09:30:00,64.34,64.41,63.78,64.18,91489.0,55.7714,55.8321,55.286,55.6327,91489.0
2021-01-12 10:00:00,64.18,64.46,64.11,64.19,119112.0,55.6327,55.8754,55.572,55.6414,119112.0
2021-01-12 11:00:00,64.2,64.47,63.55,63.6,214304.0,55.65,55.8841,55.0866,55.13,214304.0
2021-01-12 12:00:00,63.6,63.65,63.18,63.33,235886.0,55.13,55.1733,54.7659,54.8959,235886.0
2021-01-12 13:00:00,63.33,63.74,63.32,63.73,130274.0,54.8959,55.2513,54.8872,55.2426,130274.0
2021-01-12 14:00:00,63.73,63.96,63.51,63.54,235677.0,55.2426,55.442,55.0519,55.0779,235677.0
2021-01-12 15:00:00,63.55,63.57,63.25,63.4,645717.0,55.0866,55.1039,54.8266,54.9566,645717.0
2021-01-13 09:30:00,63.48,63.9,63.19,63.64,352662.0,55.0259,55.39,54.7746,55.1646,352662.0
2021-01-13 10:00:00,63.69,64.16,63.6,64.09,259075.0,55.208,55.6154,55.13,55.5547,259075.0
2021-01-13 11:00:00,64.1,64.5,64.0,64.45,224196.0,55.5634,55.9101,55.4767,55.8668,224196.0
2021-01-13 12:00:00,64.46,64.79,64.46,64.75,125811.0,55.8754,56.1615,55.8754,56.1268,125811.0
2021-01-13 13:00:00,64.77,64.85,64.5,64.53,115138.0,56.1441,56.2135,55.9101,55.9361,115138.0
2021-01-13 14:00:00,64.53,64.87,64.47,64.86,177155.0,55.9361,56.2308,55.8841,56.2222,177155.0
2021-01-13 15:00:00,64.86,65.12,64.66,65.05,532525.0,56.2222,56.4475,56.0488,56.3868,532525.0
2021-01-14 09:30:00,64.83,64.96,63.8,63.82,95917.0,56.1961,56.3088,55.3033,55.3207,95917.0
2021-01-14 10:00:00,63.8,63.9,63.48,63.61,137339.0,55.3033,55.39,55.0259,55.1386,137339.0
2021-01-14 11:00:00,63.58,63.73,63.41,63.66,135990.0,55.1126,55.2426,54.9653,55.182,135990.0
2021-01-14 12:00:00,63.65,63.87,63.62,63.73,133870.0,55.1733,55.364,55.1473,55.2426,133870.0
2021-01-14 13:00:00,63.71,63.89,63.69,63.89,123538.0,55.2253,55.3813,55.208,55.3813,123538.0
2021-01-14 14:00:00,63.88,63.88,63.55,63.7,113474.0,55.3727,55.3727,55.0866,55.2166,113474.0
2021-01-14 15:00:00,63.69,63.89,63.52,63.56,388025.0,55.208,55.3813,55.0606,55.0953,388025.0
2021-01-15 09:30:00,63.39,63.61,63.04,63.38,364373.0,54.9479,55.1386,54.6445,54.9393,364373.0
2021-01-15 10:00:00,63.39,64.18,63.33,63.86,397208.0,54.9479,55.6327,54.8959,55.3553,397208.0
2021-01-15 11:00:00,63.85,64.56,63.82,64.38,285458.0,55.3467,55.9621,55.3207,55.8061,285458.0
2021-01-15 12:00:00,64.38,64.86,64.28,64.4,270207.0,55.8061,56.2222,55.7194,55.8234,270207.0
2021-01-15 13:00:00,64.41,64.54,64.26,64.28,181077.0,55.8321,55.9448,55.7021,55.7194,181077.0
2021-01-15 14:00:00,64.28,64.62,64.26,64.51,181132.0,55.7194,56.0141,55.7021,55.9188,181132.0
2021-01-15 15:00:00,64.52,65.05,64.48,64.96,719294.0,55.9274,56.3868,55.8928,56.3088,719294.0
2021-01-19 09:30:00,65.24,65.33,64.27,64.58,103034.0,56.5515,56.6296,55.7107,55.9794,103034.0
2021-01-19 10:00:00,64.61,65.2,64.49,65.14,209235.0,56.0054,56.5169,55.9014,56.4649,209235.0
2021-01-19 11:00:00,65.07,65.07,64.82,64.92,231957.0,56.4042,56.4042,56.1875,56.2742,231957.0
2021-01-19 12:00:00,64.93,65.1,64.74,65.01,144052.0,56.2828,56.4302,56.1181,56.3522,144052.0
2021-01-19 13:00:00,64.99,65.05,64.81,64.84,186209.0,56.3348,56.3868,56.1788,56.2048,186209.0
2021-01-19 14:00:00,64.86,64.99,64.75,64.82,130638.0,56.2222,56.3348,56.1268,56.1875,130638.0
2021-01-19 15:00:00,64.82,64.93,64.7,64.7,389464.0,56.1875,56.2828,56.0835,56.0835,389464.0
2021-01-20 09:30:00,64.5,64.81,64.31,64.38,146336.0,55.9101,56.1788,55.7454,55.8061,146336.0
2021-01-20 10:00:00,64.42,65.28,64.39,64.97,183316.0,55.8407,56.5862,55.8147,56.3175,183316.0
2021-01-20 11:00:00,64.97,65.21,64.7,64.82,250822.0,56.3175,56.5255,56.0835,56.1875,250822.0
2021-01-20 12:00:00,64.84,65.09,64.73,64.73,261372.0,56.2048,56.4215,56.1095,56.1095,261372.0
2021-01-20 13:00:00,64.74,65.13,64.73,64.99,200776.0,56.1181,56.4562,56.1095,56.3348,200776.0
2021-01-20 14:00:00,65.0,65.36,64.99,65.25,189071.0,56.3435,56.6556,56.3348,56.5602,189071.0
2021-01-20 15:00:00,65.21,65.64,65.19,65.4,481687.0,56.5255,56.8983,56.5082,56.6902,481687.0
2021-01-21 09:30:00,64.75,65.32,64.68,65.05,105832.0,56.1268,56.6209,56.0661,56.3868,105832.0
2021-01-21 10:00:00,65.05,65.48,65.0,65.14,122809.0,56.3868,56.7596,56.3435,56.4649,122809.0
2021-01-21 11:00:00,65.13,65.22,64.8,65.08,141384.0,56.4562,56.5342,56.1701,56.4129,141384.0
2021-01-21 12:00:00,65.08,65.25,64.92,65.21,103847.0,56.4129,56.5602,56.2742,56.5255,103847.0
2021-01-21 13:00:00,65.21,65.38,65.05,65.37,115778.0,56.5255,56.6729,56.3868,56.6642,115778.0
2021-01-21 14:00:00,65.37,65.37,65.22,65.26,110682.0,56.6642,56.6642,56.5342,56.5689,110682.0
2021-01-21 15:00:00,65.25,65.36,65.09,65.11,345714.0,56.5602,56.6556,56.4215,56.4389,345714.0
2021-01-22 09:30:00,65.02,65.15,64.41,64.43,100319.0,56.3608,56.4735,55.8321,55.8494,100319.0
2021-01-22 10:00:00,64.48,64.94,64.41,64.91,78489.0,55.8928,56.2915,55.8321,56.2655,78489.0
2021-01-22 11:00:00,64.92,65.02,64.53,64.98,142114.0,56.2742,56.3608,55.9361,56.3262,142114.0
2021-01-22 12:00:00,64.98,65.18,64.9,64.96,62106.0,56.3262,56.4995,56.2568,56.3088,62106.0
2021-01-22 13:00:00,64.96,65.16,64.89,65.0,72501.0,56.3088,56.4822,56.2482,56.3435,72501.0
2021-01-22 14:00:00,64.99,65.0,64.66,64.89,100960.0,56.3348,56.3435,56.0488,56.2482,100960.0
2021-01-22 15:00:00,64.88,65.05,64.75,64.75,333710.0,56.2395,56.3868,56.1268,56.1268,333710.0
2021-01-25 09:30:00,64.6,65.2,64.25,65.14,76544.0,55.9968,56.5169,55.6934,56.4649,76544.0
2021-01-25 10:00:00,65.15,66.14,65.14,65.92,112740.0,56.4735,57.3317,56.4649,57.141,112740.0
2021-01-25 11:00:00,65.87,66.17,65.44,65.66,135075.0,57.0976,57.3577,56.7249,56.9156,135075.0
2021-01-25 12:00:00,65.69,66.4,65.57,66.26,134514.0,56.9416,57.5571,56.8376,57.4357,134514.0
2021-01-25 13:00:00,66.26,66.45,66.11,66.24,146632.0,57.4357,57.6004,57.3057,57.4184,146632.0
2021-01-25 14:00:00,66.26,66.34,66.15,66.29,199040.0,57.4357,57.5051,57.3404,57.4617,199040.0
2021-01-25 15:00:00,66.28,66.54,66.13,66.5,681520.0,57.453,57.6784,57.323,57.6437,681520.0
2021-01-26 09:30:00,66.2,66.26,65.15,65.44,301310.0,57.3837,57.4357,56.4735,56.7249,301310.0
2021-01-26 10:00:00,65.5,65.63,65.02,65.1,187099.0,56.7769,56.8896,56.3608,56.4302,187099.0
2021-01-26 11:00:00,65.08,65.45,65.08,65.42,164676.0,56.4129,56.7336,56.4129,56.7076,164676.0
2021-01-26 12:00:00,65.39,65.39,65.01,65.18,180024.0,56.6816,56.6816,56.3522,56.4995,180024.0
2021-01-26 13:00:00,65.19,65.73,65.17,65.58,206254.0,56.5082,56.9763,56.4909,56.8463,206254.0
2021-01-26 14:00:00,65.59,65.82,65.53,65.81,92174.0,56.8549,57.0543,56.8029,57.0456,92174.0
2021-01-26 15:00:00,65.82,66.03,65.68,65.8,392911.0,57.0543,57.2363,56.9329,57.037,392911.0
2021-01-27 09:30:00,65.37,66.18,65.21,65.64,146038.0,56.6642,57.3664,56.5255,56.8983,146038.0
2021-01-27 10:00:00,65.64,66.03,65.26,65.74,223729.0,56.8983,57.2363,56.5689,56.985,223729.0
2021-01-27 11:00:00,65.7,65.8,65.03,65.1,249070.0,56.9503,57.037,56.3695,56.4302,249070.0
2021-01-27 12:00:00,65.08,65.33,64.91,65.16,163644.0,56.4129,56.6296,56.2655,56.4822,163644.0
2021-01-27 13:00:00,65.18,65.18,64.58,64.72,165341.0,56.4995,56.4995,55.9794,56.1008,165341.0
2021-01-27 14:00:00,64.7,64.84,63.92,64.09,285509.0,56.0835,56.2048,55.4073,55.5547,285509.0
2021-01-27 15:00:00,64.09,64.43,63.75,63.82,804841.0,55.5547,55.8494,55.26,55.3207,804841.0
2021-01-28 09:30:00,63.18,64.87,61.99,64.62,180168.0,54.7659,56.2308,53.7344,56.0141,180168.0
2021-01-28 10:00:00,64.64,65.35,64.0,64.1,343088.0,56.0315,56.6469,55.4767,55.5634,343088.0
2021-01-28 11:00:00,64.13,65.03,63.91,64.74,240134.0,55.5894,56.3695,55.3987,56.1181,240134.0
2021-01-28 12:00:00,64.74,65.08,64.59,64.69,149758.0,56.1181,56.4129,55.9881,56.0748,149758.0
2021-01-28 13:00:00,64.72,65.1,64.64,64.75,163029.0,56.1008,56.4302,56.0315,56.1268,163029.0
2021-01-28 14:00:00,64.77,65.44,64.28,64.29,231282.0,56.1441,56.7249,55.7194,55.7281,231282.0
2021-01-28 15:00:00,64.28,64.37,63.61,63.61,633840.0,55.7194,55.7974,55.1386,55.1386,633840.0
2021-01-29 09:30:00,63.18,64.03,62.92,64.03,159207.0,54.7659,55.5027,54.5405,55.5027,159207.0
2021-01-29 10:00:00,63.98,64.28,63.69,64.2,170678.0,55.4593,55.7194,55.208,55.65,170678.0
2021-01-29 11:00:00,64.2,64.27,63.32,63.44,132119.0,55.65,55.7107,54.8872,54.9913,132119.0
2021-01-29 12:00:00,63.4,63.88,63.33,63.83,148174.0,54.9566,55.3727,54.8959,55.3293,148174.0
2021-01-29 13:00:00,63.72,64.03,63.61,63.96,233592.0,55.234,55.5027,55.1386,55.442,233592.0
2021-01-29 14:00:00,63.97,64.45,63.92,64.28,161332.0,55.4507,55.8668,55.4073,55.7194,161332.0
2021-01-29 15:00:00,64.29,64.6,63.89,63.94,400291.0,55.7281,55.9968,55.3813,55.4247,400291.0
2021-02-01 09:30:00,64.15,64.19,63.35,63.95,123587.0,55.6067,55.6414,54.9132,55.4333,123587.0
2021-02-01 10:00:00,63.89,64.64,63.86,64.37,356595.0,55.3813,56.0315,55.3553,55.7974,356595.0
2021-02-01 11:00:00,64.4,64.86,64.31,64.78,199165.0,55.8234,56.2222,55.7454,56.1528,199165.0
2021-02-01 12:00:00,64.8,64.93,64.35,64.55,170535.0,56.1701,56.2828,55.7801,55.9534,170535.0
2021-02-01 13:00:00,64.54,64.68,64.19,64.22,145780.0,55.9448,56.0661,55.6414,55.6674,145780.0
2021-02-01 14:00:00,64.22,64.39,64.15,64.21,155015.0,55.6674,55.8147,55.6067,55.6587,155015.0
2021-02-01 15:00:00,64.21,64.39,63.89,63.9,685599.0,55.6587,55.8147,55.3813,55.39,685599.0
2021-02-02 09:30:00,63.91,64.74,63.6,64.64,169592.0,55.3987,56.1181,55.13,56.0315,169592.0
2021-02-02 10:00:00,64.62,64.9,64.54,64.78,192374.0,56.0141,56.2568,55.9448,56.1528,192374.0
2021-02-02 11:00:00,64.8,65.16,64.72,65.04,181882.0,56.1701,56.4822,56.1008,56.3782,181882.0
2021-02-02 12:00:00,65.04,65.12,64.74,64.97,217215.0,56.3782,56.4475,56.1181,56.3175,217215.0
2021-02-02 13:00:00,64.97,65.07,64.71,64.86,116213.0,56.3175,56.4042,56.0921,56.2222,116213.0
2021-02-02 14:00:00,64.88,64.91,64.42,64.44,128379.0,56.2395,56.2655,55.8407,55.8581,128379.0
2021-02-02 15:00:00,64.44,64.52,64.14,64.19,312462.0,55.8581,55.9274,55.598,55.6414,312462.0
2021-02-03 09:30:00,64.03,64.19,63.62,63.94,79309.0,55.5027,55.6414,55.1473,55.4247,79309.0
2021-02-03 10:00:00,63.94,64.08,63.44,63.66,174768.0,55.4247,55.546,54.9913,55.182,174768.0
2021-02-03 11:00:00,63.65,63.68,63.23,63.42,153940.0,55.1733,55.1993,54.8092,54.9739,153940.0
2021-02-03 12:00:00,63.42,63.46,63.12,63.19,115415.0,54.9739,55.0086,54.7139,54.7746,115415.0
2021-02-03 13:00:00,63.21,63.48,63.1,63.27,124807.0,54.7919,55.0259,54.6965,54.8439,124807.0
2021-02-03 14:00:00,63.26,63.33,63.11,63.18,141054.0,54.8352,54.8959,54.7052,54.7659,141054.0
2021-02-03 15:00:00,63.17,63.41,63.1,63.17,489912.0,54.7572,54.9653,54.6965,54.7572,489912.0
2021-02-04 09:30:00,63.08,63.56,62.72,63.39,107633.0,54.6792,55.0953,54.3672,54.9479,107633.0
2021-02-04 10:00:00,63.45,63.67,63.05,63.65,322795.0,54.9999,55.1906,54.6532,55.1733,322795.0
2021-02-04 11:00:00,63.64,63.8,63.51,63.62,199082.0,55.1646,55.3033,55.0519,55.1473,199082.0
2021-02-04 12:00:00,63.62,63.76,63.38,63.71,344467.0,55.1473,55.2686,54.9393,55.2253,344467.0
2021-02-04 13:00:00,63.71,63.74,63.48,63.6,241192.0,55.2253,55.2513,55.0259,55.13,241192.0
2021-02-04 14:00:00,63.58,63.72,63.37,63.57,125042.0,55.1126,55.234,54.9306,55.1039,125042.0
2021-02-04 15:00:00,63.57,63.6,63.29,63.59,411725.0,55.1039,55.13,54.8612,55.1213,411725.0
2021-02-05 09:30:00,63.79,63.94,63.29,63.64,83007.0,55.2947,55.4247,54.8612,55.1646,83007.0
2021-02-05 10:00:00,63.66,63.87,63.44,63.78,81970.0,55.182,55.364,54.9913,55.286,81970.0
2021-02-05 11:00:00,63.78,63.78,63.42,63.43,78990.0,55.286,55.286,54.9739,54.9826,78990.0
2021-02-05 12:00:00,63.43,63.66,63.33,63.64,78123.0,54.9826,55.182,54.8959,55.1646,78123.0
2021-02-05 13:00:00,63.62,63.9,63.56,63.87,123457.0,55.1473,55.39,55.0953,55.364,123457.0
2021-02-05 14:00:00,63.87,63.93,63.61,63.64,123673.0,55.364,55.416,55.1386,55.1646,123673.0
2021-02-05 15:00:00,63.64,63.67,63.34,63.45,315348.0,55.1646,55.1906,54.9046,54.9999,315348.0
2021-02-08 09:30:00,63.42,63.55,62.9,63.13,88882.0,54.9739,55.0866,54.5232,54.7225,88882.0
2021-02-08 10:00:00,63.09,63.21,62.91,63.07,75628.0,54.6879,54.7919,54.5318,54.6705,75628.0
2021-02-08 11:00:00,63.08,63.22,62.89,63.04,85234.0,54.6792,54.8006,54.5145,54.6445,85234.0
2021-02-08 12:00:00,63.01,63.04,62.48,62.51,115213.0,54.6185,54.6445,54.1591,54.1851,115213.0
2021-02-08 13:00:00,62.49,62.53,62.16,62.27,116046.0,54.1678,54.2025,53.8817,53.9771,116046.0
2021-02-08 14:00:00,62.27,62.35,62.2,62.26,98070.0,53.9771,54.0464,53.9164,53.9684,98070.0
2021-02-08 15:00:00,62.26,62.47,62.23,62.25,457986.0,53.9684,54.1504,53.9424,53.9597,457986.0
2021-02-09 09:30:00,62.47,62.73,61.98,62.12,96322.0,54.1504,54.3758,53.7257,53.8471,96322.0
2021-02-09 10:00:00,62.15,62.16,61.51,61.51,96146.0,53.8731,53.8817,53.3183,53.3183,96146.0
2021-02-09 11:00:00,61.52,61.96,61.49,61.88,81786.0,53.327,53.7084,53.301,53.639,81786.0
2021-02-09 12:00:00,61.88,62.07,61.86,61.94,61739.0,53.639,53.8037,53.6217,53.691,61739.0
2021-02-09 13:00:00,61.93,61.94,61.76,61.84,62891.0,53.6824,53.691,53.535,53.6043,62891.0
2021-02-09 14:00:00,61.85,62.14,61.76,62.0,192590.0,53.613,53.8644,53.535,53.743,192590.0
2021-02-09 15:00:00,62.01,62.19,61.94,62.12,376838.0,53.7517,53.9077,53.691,53.8471,376838.0
2021-02-10 09:30:00,62.3,62.6,62.06,62.31,185730.0,54.0031,54.2631,53.795,54.0118,185730.0
2021-02-10 10:00:00,62.33,62.6,62.16,62.32,172490.0,54.0291,54.2631,53.8817,54.0204,172490.0
2021-02-10 11:00:00,62.32,62.36,62.02,62.12,107631.0,54.0204,54.0551,53.7604,53.8471,107631.0
2021-02-10 12:00:00,62.11,62.13,61.67,61.68,74950.0,53.8384,53.8557,53.457,53.4657,74950.0
2021-02-10 13:00:00,61.67,61.89,61.56,61.87,83643.0,53.457,53.6477,53.3616,53.6304,83643.0
2021-02-10 14:00:00,61.87,62.28,61.84,62.28,139864.0,53.6304,53.9857,53.6043,53.9857,139864.0
2021-02-10 15:00:00,62.29,62.51,62.22,62.25,361761.0,53.9944,54.1851,53.9337,53.9597,361761.0
2021-02-11 09:30:00,62.11,62.5,61.99,62.33,64307.0,53.8384,54.1764,53.7344,54.0291,64307.0
2021-02-11 10:00:00,62.33,62.41,61.76,61.82,86592.0,54.0291,54.0984,53.535,53.587,86592.0
2021-02-11 11:00:00,61.82,61.91,61.66,61.66,82838.0,53.587,53.665,53.4483,53.4483,82838.0
2021-02-11 12:00:00,61.67,61.84,61.56,61.76,172979.0,53.457,53.6043,53.3616,53.535,172979.0
2021-02-11 13:00:00,61.73,61.84,61.67,61.78,127544.0,53.509,53.6043,53.457,53.5523,127544.0
2021-02-11 14:00:00,61.76,61.93,61.74,61.82,86749.0,53.535,53.6824,53.5177,53.587,86749.0
2021-02-11 15:00:00,61.8,61.83,61.49,61.54,347696.0,53.5697,53.5957,53.301,53.3443,347696.0
2021-02-12 09:30:00,61.59,61.73,61.16,61.3,81766.0,53.3876,53.509,53.0149,53.1363,81766.0
2021-02-12 10:00:00,61.31,61.54,61.27,61.36,155303.0,53.1449,53.3443,53.1103,53.1883,155303.0
2021-02-12 11:00:00,61.37,61.44,61.28,61.31,157117.0,53.1969,53.2576,53.1189,53.1449,157117.0
2021-02-12 12:00:00,61.3,61.43,61.26,61.39,130861.0,53.1363,53.2489,53.1016,53.2143,130861.0
2021-02-12 13:00:00,61.38,61.4,61.14,61.17,180173.0,53.2056,53.2229,52.9976,53.0236,180173.0
2021-02-12 14:00:00,61.17,61.28,61.0,61.25,164543.0,53.0236,53.1189,52.8762,53.0929,164543.0
2021-02-12 15:00:00,61.26,61.76,61.23,61.54,577011.0,53.1016,53.535,53.0756,53.3443,577011.0
2021-02-16 09:30:00,61.35,61.64,61.05,61.1,104630.0,53.1796,53.431,52.9196,52.9629,104630.0
2021-02-16 10:00:00,61.1,61.1,60.69,60.97,97064.0,52.9629,52.9629,52.6075,52.8502,97064.0
2021-02-16 11:00:00,60.97,61.11,60.73,60.73,89434.0,52.8502,52.9716,52.6422,52.6422,89434.0
2021-02-16 12:00:00,60.71,60.93,60.67,60.73,113797.0,52.6248,52.8155,52.5902,52.6422,113797.0
2021-02-16 13:00:00,60.73,60.78,60.65,60.75,99927.0,52.6422,52.6855,52.5728,52.6595,99927.0
2021-02-16 14:00:00,60.75,60.78,60.65,60.75,103629.0,52.6595,52.6855,52.5728,52.6595,103629.0
2021-02-16 15:00:00,60.74,60.8,60.49,60.5,341389.0,52.6508,52.7028,52.4341,52.4428,341389.0
2021-02-17 09:30:00,60.45,61.05,60.38,60.64,154006.0,52.3995,52.9196,52.3388,52.5642,154006.0
2021-02-17 10:00:00,60.63,61.08,60.52,60.82,118743.0,52.5555,52.9456,52.4601,52.7202,118743.0
2021-02-17 11:00:00,60.79,61.25,60.61,61.16,147074.0,52.6942,53.0929,52.5382,53.0149,147074.0
2021-02-17 12:00:00,61.17,61.21,60.91,61.03,207540.0,53.0236,53.0582,52.7982,52.9022,207540.0
2021-02-17 13:00:00,61.03,61.1,60.91,60.91,156778.0,52.9022,52.9629,52.7982,52.7982,156778.0
2021-02-17 14:00:00,60.91,61.09,60.82,61.01,267966.0,52.7982,52.9542,52.7202,52.8849,267966.0
2021-02-17 15:00:00,61.01,61.05,60.77,60.89,645424.0,52.8849,52.9196,52.6768,52.7809,645424.0
2021-02-18 09:30:00,60.68,61.42,60.68,61.23,233381.0,52.5988,53.2403,52.5988,53.0756,233381.0
2021-02-18 10:00:00,61.23,62.03,61.09,61.93,416634.0,53.0756,53.769,52.9542,53.6824,416634.0
2021-02-18 11:00:00,61.92,61.98,61.68,61.79,286429.0,53.6737,53.7257,53.4657,53.561,286429.0
2021-02-18 12:00:00,61.79,62.13,61.79,62.1,211867.0,53.561,53.8557,53.561,53.8297,211867.0
2021-02-18 13:00:00,62.1,62.27,61.92,62.23,172517.0,53.8297,53.9771,53.6737,53.9424,172517.0
2021-02-18 14:00:00,62.24,62.31,62.02,62.27,207061.0,53.9511,54.0118,53.7604,53.9771,207061.0
2021-02-18 15:00:00,62.28,62.43,62.2,62.27,800922.0,53.9857,54.1158,53.9164,53.9771,800922.0
2021-02-19 09:30:00,62.61,62.69,62.18,62.47,380318.0,54.2718,54.3411,53.8991,54.1504,380318.0
2021-02-19 10:00:00,62.47,62.6,62.07,62.27,289630.0,54.1504,54.2631,53.8037,53.9771,289630.0
2021-02-19 11:00:00,62.28,62.49,62.01,62.42,315634.0,53.9857,54.1678,53.7517,54.1071,315634.0
2021-02-19 12:00:00,62.44,62.7,62.2,62.55,340985.0,54.1244,54.3498,53.9164,54.2198,340985.0
2021-02-19 13:00:00,62.54,62.54,62.22,62.41,232027.0,54.2111,54.2111,53.9337,54.0984,232027.0
2021-02-19 14:00:00,62.42,62.46,62.15,62.16,261347.0,54.1071,54.1418,53.8731,53.8817,261347.0
2021-02-19 15:00:00,62.16,62.4,61.97,62.06,873869.0,53.8817,54.0898,53.717,53.795,873869.0
2021-02-22 09:30:00,62.65,62.65,61.15,61.18,131798.0,54.3065,54.3065,53.0062,53.0322,131798.0
2021-02-22 10:00:00,61.18,61.23,60.35,60.4,157079.0,53.0322,53.0756,52.3128,52.3561,157079.0
2021-02-22 11:00:00,60.39,60.42,59.77,59.81,205634.0,52.3475,52.3735,51.81,51.8447,205634.0
2021-02-22 12:00:00,59.8,59.98,59.64,59.85,215221.0,51.836,51.9921,51.6973,51.8794,215221.0
2021-02-22 13:00:00,59.85,60.22,59.85,60.05,194340.0,51.8794,52.2001,51.8794,52.0527,194340.0
2021-02-22 14:00:00,60.07,60.46,59.86,60.44,406072.0,52.0701,52.4081,51.888,52.3908,406072.0
2021-02-22 15:00:00,60.44,60.55,60.16,60.43,865538.0,52.3908,52.4861,52.1481,52.3821,865538.0
2021-02-23 09:30:00,60.81,61.79,60.44,60.98,249788.0,52.7115,53.561,52.3908,52.8589,249788.0
2021-02-23 10:00:00,60.92,61.1,60.47,60.77,342261.0,52.8069,52.9629,52.4168,52.6768,342261.0
2021-02-23 11:00:00,60.75,61.16,60.63,61.07,213506.0,52.6595,53.0149,52.5555,52.9369,213506.0
2021-02-23 12:00:00,61.04,61.63,60.88,61.51,246048.0,52.9109,53.4223,52.7722,53.3183,246048.0
2021-02-23 13:00:00,61.51,61.85,61.47,61.81,308864.0,53.3183,53.613,53.2836,53.5783,308864.0
2021-02-23 14:00:00,61.8,62.11,61.63,62.11,245901.0,53.5697,53.8384,53.4223,53.8384,245901.0
2021-02-23 15:00:00,62.1,62.15,61.78,61.93,556150.0,53.8297,53.8731,53.5523,53.6824,556150.0
2021-02-24 09:30:00,61.63,61.66,60.35,60.47,208153.0,53.4223,53.4483,52.3128,52.4168,208153.0
2021-02-24 10:00:00,60.43,61.06,60.41,60.8,195146.0,52.3821,52.9282,52.3648,52.7028,195146.0
2021-02-24 11:00:00,60.8,60.89,60.57,60.71,119199.0,52.7028,52.7809,52.5035,52.6248,119199.0
2021-02-24 12:00:00,60.7,60.79,60.42,60.61,86857.0,52.6162,52.6942,52.3735,52.5382,86857.0
2021-02-24 13:00:00,60.62,60.74,60.55,60.62,222802.0,52.5468,52.6508,52.4861,52.5468,222802.0
2021-02-24 14:00:00,60.62,60.68,60.31,60.4,209069.0,52.5468,52.5988,52.2781,52.3561,209069.0
2021-02-24 15:00:00,60.4,60.6,60.11,60.21,557413.0,52.3561,52.5295,52.1047,52.1914,557413.0
2021-02-25 09:30:00,59.78,60.53,59.78,60.21,140180.0,51.8187,52.4688,51.8187,52.1914,140180.0
2021-02-25 10:00:00,60.22,60.28,59.78,59.86,220685.0,52.2001,52.2521,51.8187,51.888,220685.0
2021-02-25 11:00:00,59.84,59.97,59.54,59.67,217252.0,51.8707,51.9834,51.6107,51.7233,217252.0
2021-02-25 12:00:00,59.66,59.88,59.65,59.67,236648.0,51.7147,51.9054,51.706,51.7233,236648.0
2021-02-25 13:00:00,59.67,60.0,59.43,59.62,266199.0,51.7233,52.0094,51.5153,51.68,266199.0
2021-02-25 14:00:00,59.63,60.01,59.57,59.78,190180.0,51.6887,52.0181,51.6367,51.8187,190180.0
2021-02-25 15:00:00,59.78,59.94,59.61,59.84,474136.0,51.8187,51.9574,51.6713,51.8707,474136.0
2021-02-26 09:30:00,60.08,60.61,59.57,60.46,136155.0,52.0787,52.5382,51.6367,52.4081,136155.0
2021-02-26 10:00:00,60.49,60.66,60.04,60.18,254487.0,52.4341,52.5815,52.0441,52.1654,254487.0
2021-02-26 11:00:00,60.18,60.31,59.6,59.88,145519.0,52.1654,52.2781,51.6627,51.9054,145519.0
2021-02-26 12:00:00,59.87,60.01,59.69,59.75,192611.0,51.8967,52.0181,51.7407,51.7927,192611.0
2021-02-26 13:00:00,59.74,59.75,59.37,59.54,181865.0,51.784,51.7927,51.4633,51.6107,181865.0
2021-02-26 14:00:00,59.53,59.59,59.15,59.17,204723.0,51.602,51.654,51.2726,51.2899,204723.0
2021-02-26 15:00:00,59.17,59.37,58.5,58.58,788844.0,51.2899,51.4633,50.7092,50.7785,788844.0
2021-03-01 09:30:00,59.17,60.03,59.16,59.85,232801.0,51.2899,52.0354,51.2813,51.8794,232801.0
2021-03-01 10:00:00,59.84,60.3,59.56,60.21,219115.0,51.8707,52.2694,51.628,52.1914,219115.0
2021-03-01 11:00:00,60.19,60.25,59.66,59.93,420763.0,52.1741,52.2261,51.7147,51.9487,420763.0
2021-03-01 12:00:00,59.94,60.26,59.7,59.7,440593.0,51.9574,52.2348,51.7493,51.7493,440593.0
2021-03-01 13:00:00,59.71,59.76,59.38,59.47,406465.0,51.758,51.8014,51.472,51.55,406465.0
2021-03-01 14:00:00,59.45,59.61,59.23,59.32,511470.0,51.5326,51.6713,51.3419,51.42,511470.0
2021-03-01 15:00:00,59.33,59.42,59.04,59.15,687108.0,51.4286,51.5066,51.1772,51.2726,687108.0
2021-03-02 09:30:00,59.13,59.38,58.41,58.42,256049.0,51.2553,51.472,50.6311,50.6398,256049.0
2021-03-02 10:00:00,58.39,58.8,58.2,58.72,292671.0,50.6138,50.9692,50.4491,50.8999,292671.0
2021-03-02 11:00:00,58.7,59.22,58.58,59.02,278905.0,50.8825,51.3333,50.7785,51.1599,278905.0
2021-03-02 12:00:00,59.04,59.23,58.95,58.96,188374.0,51.1772,51.3419,51.0992,51.1079,188374.0
2021-03-02 13:00:00,58.96,59.3,58.96,59.23,154895.0,51.1079,51.4026,51.1079,51.3419,154895.0
2021-03-02 14:00:00,59.24,59.42,59.12,59.27,235193.0,51.3506,51.5066,51.2466,51.3766,235193.0
2021-03-02 15:00:00,59.26,59.36,58.79,58.98,678091.0,51.3679,51.4546,50.9605,51.1252,678091.0
2021-03-03 09:30:00,58.83,58.9,57.68,57.73,198389.0,50.9952,51.0559,49.9984,50.0417,198389.0
2021-03-03 10:00:00,57.74,57.85,57.23,57.39,227272.0,50.0504,50.1457,49.6083,49.747,227272.0
2021-03-03 11:00:00,57.39,57.78,57.28,57.67,173871.0,49.747,50.085,49.6516,49.9897,173871.0
2021-03-03 12:00:00,57.66,57.94,57.55,57.66,172231.0,49.981,50.2237,49.8857,49.981,172231.0
2021-03-03 13:00:00,57.63,58.01,57.59,58.01,149260.0,49.955,50.2844,49.9203,50.2844,149260.0
2021-03-03 14:00:00,57.99,58.28,57.94,57.97,194627.0,50.2671,50.5185,50.2237,50.2497,194627.0
2021-03-03 15:00:00,57.95,58.07,57.69,58.04,705330.0,50.2324,50.3364,50.007,50.3104,705330.0
2021-03-04 09:30:00,57.99,58.49,57.79,58.49,166175.0,50.2671,50.7005,50.0937,50.7005,166175.0
2021-03-04 10:00:00,58.47,59.53,58.38,59.31,268064.0,50.6832,51.602,50.6051,51.4113,268064.0
2021-03-04 11:00:00,59.33,59.69,59.2,59.5,319157.0,51.4286,51.7407,51.3159,51.576,319157.0
2021-03-04 12:00:00,59.5,59.57,58.73,58.86,363617.0,51.576,51.6367,50.9085,51.0212,363617.0
2021-03-04 13:00:00,58.85,59.23,58.5,58.58,366944.0,51.0125,51.3419,50.7092,50.7785,366944.0
2021-03-04 14:00:00,58.59,59.01,58.47,58.77,444617.0,50.7872,51.1512,50.6832,50.9432,444617.0
2021-03-04 15:00:00,58.76,59.06,58.47,58.93,1682551.0,50.9345,51.1946,50.6832,51.0819,1682551.0
2021-03-05 09:30:00,59.09,59.8,59.03,59.8,315544.0,51.2206,51.836,51.1686,51.836,315544.0
2021-03-05 10:00:00,59.78,60.76,59.77,60.64,600443.0,51.8187,52.6682,51.81,52.5642,600443.0
2021-03-05 11:00:00,60.65,61.01,60.3,60.84,302896.0,52.5728,52.8849,52.2694,52.7375,302896.0
2021-03-05 12:00:00,60.84,61.21,60.55,60.75,479919.0,52.7375,53.0582,52.4861,52.6595,479919.0
2021-03-05 13:00:00,60.75,61.0,60.57,60.86,320755.0,52.6595,52.8762,52.5035,52.7549,320755.0
2021-03-05 14:00:00,60.86,61.27,60.75,61.16,254968.0,52.7549,53.1103,52.6595,53.0149,254968.0
2021-03-05 15:00:00,61.16,61.51,61.01,61.35,922852.0,53.0149,53.3183,52.8849,53.1796,922852.0
2021-03-08 09:30:00,61.37,61.96,61.03,61.63,307220.0,53.1969,53.7084,52.9022,53.4223,307220.0
2021-03-08 10:00:00,61.63,62.43,61.51,61.53,482249.0,53.4223,54.1158,53.3183,53.3356,482249.0
2021-03-08 11:00:00,61.54,62.1,61.48,61.88,297031.0,53.3443,53.8297,53.2923,53.639,297031.0
2021-03-08 12:00:00,61.89,62.36,61.88,62.19,329946.0,53.6477,54.0551,53.639,53.9077,329946.0
2021-03-08 13:00:00,62.19,62.63,62.12,62.3,342965.0,53.9077,54.2891,53.8471,54.0031,342965.0
2021-03-08 14:00:00,62.31,62.64,62.08,62.36,463526.0,54.0118,54.2978,53.8124,54.0551,463526.0
2021-03-08 15:00:00,62.36,62.37,61.85,61.96,1331845.0,54.0551,54.0638,53.613,53.7084,1331845.0
2021-03-09 09:30:00,62.51,62.61,61.94,62.06,269919.0,54.1851,54.2718,53.691,53.795,269919.0
2021-03-09 10:00:00,62.08,62.21,61.81,61.93,402750.0,53.8124,53.9251,53.5783,53.6824,402750.0
2021-03-09 11:00:00,61.91,62.12,61.83,61.99,397110.0,53.665,53.8471,53.5957,53.7344,397110.0
2021-03-09 12:00:00,61.98,62.35,61.84,62.26,418608.0,53.7257,54.0464,53.6043,53.9684,418608.0
2021-03-09 13:00:00,62.25,62.33,62.07,62.1,356378.0,53.9597,54.0291,53.8037,53.8297,356378.0
2021-03-09 14:00:00,62.1,62.17,61.86,62.09,581083.0,53.8297,53.8904,53.6217,53.8211,581083.0
2021-03-09 15:00:00,62.09,62.43,62.01,62.16,1015956.0,53.8211,54.1158,53.7517,53.8817,1015956.0
2021-03-10 09:30:00,62.24,62.66,61.86,62.57,315938.0,53.9511,54.3151,53.6217,54.2371,315938.0
2021-03-10 10:00:00,62.6,62.74,62.06,62.3,303075.0,54.2631,54.3845,53.795,54.0031,303075.0
2021-03-10 11:00:00,62.28,62.28,61.93,61.94,249580.0,53.9857,53.9857,53.6824,53.691,249580.0
2021-03-10 12:00:00,61.93,62.28,61.89,62.23,341189.0,53.6824,53.9857,53.6477,53.9424,341189.0
2021-03-10 13:00:00,62.23,62.49,62.09,62.39,274446.0,53.9424,54.1678,53.8211,54.0811,274446.0
2021-03-10 14:00:00,62.4,62.4,62.13,62.17,332941.0,54.0898,54.0898,53.8557,53.8904,332941.0
2021-03-10 15:00:00,62.16,62.41,62.06,62.19,578692.0,53.8817,54.0984,53.795,53.9077,578692.0
2021-03-11 09:30:00,61.99,62.58,61.77,62.53,144094.0,53.7344,54.2458,53.5437,54.2025,144094.0
2021-03-11 10:00:00,62.54,62.54,62.03,62.14,148936.0,54.2111,54.2111,53.769,53.8644,148936.0
2021-03-11 11:00:00,62.14,62.47,62.08,62.36,208776.0,53.8644,54.1504,53.8124,54.0551,208776.0
2021-03-11 12:00:00,62.37,62.69,62.32,62.68,293353.0,54.0638,54.3411,54.0204,54.3325,293353.0
2021-03-11 13:00:00,62.68,62.89,62.51,62.76,257893.0,54.3325,54.5145,54.1851,54.4018,257893.0
2021-03-11 14:00:00,62.75,62.82,62.42,62.46,244828.0,54.3932,54.4538,54.1071,54.1418,244828.0
2021-03-11 15:00:00,62.46,62.5,61.83,61.86,547637.0,54.1418,54.1764,53.5957,53.6217,547637.0
2021-03-12 09:30:00,61.63,61.78,61.14,61.5,302994.0,53.816,53.947,53.3881,53.7025,302994.0
2021-03-12 10:00:00,61.54,61.85,61.36,61.78,265912.0,53.7374,54.0081,53.5802,53.947,265912.0
2021-03-12 11:00:00,61.8,62.01,61.55,61.95,163570.0,53.9645,54.1478,53.7462,54.0954,163570.0
2021-03-12 12:00:00,61.95,62.12,61.8,62.05,206808.0,54.0954,54.2439,53.9645,54.1828,206808.0
2021-03-12 13:00:00,62.04,62.5,62.0,62.49,367074.0,54.174,54.5757,54.1391,54.567,367074.0
2021-03-12 14:00:00,62.49,62.61,62.36,62.6,318307.0,54.567,54.6718,54.4535,54.663,318307.0
2021-03-12 15:00:00,62.6,62.6,62.05,62.07,681554.0,54.663,54.663,54.1828,54.2002,681554.0
2021-03-15 09:30:00,62.22,63.3,62.22,63.14,377293.0,54.3312,55.2743,54.3312,55.1346,377293.0
2021-03-15 10:00:00,63.13,63.14,62.47,62.95,328697.0,55.1258,55.1346,54.5495,54.9686,328697.0
2021-03-15 11:00:00,62.93,63.2,62.84,63.0,273735.0,54.9512,55.187,54.8726,55.0123,273735.0
2021-03-15 12:00:00,63.0,63.23,62.97,63.15,539287.0,55.0123,55.2131,54.9861,55.1433,539287.0
2021-03-15 13:00:00,63.14,63.47,63.09,63.33,757042.0,55.1346,55.4227,55.0909,55.3005,757042.0
2021-03-15 14:00:00,63.33,63.47,63.07,63.11,622716.0,55.3005,55.4227,55.0734,55.1084,622716.0
2021-03-15 15:00:00,63.11,63.16,62.8,63.07,824794.0,55.1084,55.152,54.8377,55.0734,824794.0
2021-03-16 09:30:00,62.98,63.35,62.86,63.16,163594.0,54.9948,55.3179,54.8901,55.152,163594.0
2021-03-16 10:00:00,63.19,63.49,63.08,63.45,278319.0,55.1782,55.4402,55.0822,55.4053,278319.0
2021-03-16 11:00:00,63.45,63.58,63.23,63.31,245893.0,55.4053,55.5188,55.2131,55.283,245893.0
2021-03-16 12:00:00,63.31,63.63,63.25,63.4,197688.0,55.283,55.5624,55.2306,55.3616,197688.0
2021-03-16 13:00:00,63.39,63.49,63.22,63.31,189616.0,55.3529,55.4402,55.2044,55.283,189616.0
2021-03-16 14:00:00,63.32,63.63,63.26,63.49,325746.0,55.2917,55.5624,55.2393,55.4402,325746.0
2021-03-16 15:00:00,63.48,63.48,63.27,63.42,613572.0,55.4315,55.4315,55.2481,55.3791,613572.0
2021-03-17 09:30:00,63.34,63.4,62.73,62.78,178118.0,55.3092,55.3616,54.7765,54.8202,178118.0
2021-03-17 10:00:00,62.78,63.07,62.62,62.99,207642.0,54.8202,55.0734,54.6805,55.0036,207642.0
2021-03-17 11:00:00,62.98,63.04,62.72,62.97,187230.0,54.9948,55.0472,54.7678,54.9861,187230.0
2021-03-17 12:00:00,62.96,63.04,62.85,62.9,155090.0,54.9774,55.0472,54.8813,54.925,155090.0
2021-03-17 13:00:00,62.92,62.96,62.74,62.84,171386.0,54.9425,54.9774,54.7853,54.8726,171386.0
2021-03-17 14:00:00,62.86,63.29,62.79,62.95,378618.0,54.8901,55.2655,54.8289,54.9686,378618.0
2021-03-17 15:00:00,62.94,62.98,62.54,62.71,591563.0,54.9599,54.9948,54.6106,54.7591,591563.0
2021-03-18 09:30:00,62.3,62.66,62.1,62.34,181846.0,54.4011,54.7154,54.2264,54.436,181846.0
2021-03-18 10:00:00,62.33,62.62,61.92,62.0,223621.0,54.4273,54.6805,54.0692,54.1391,223621.0
2021-03-18 11:00:00,62.02,62.08,61.71,61.91,233190.0,54.1566,54.209,53.8859,54.0605,233190.0
2021-03-18 12:00:00,61.93,62.06,61.85,61.99,182738.0,54.078,54.1915,54.0081,54.1304,182738.0
2021-03-18 13:00:00,62.0,62.32,61.98,62.18,344470.0,54.1391,54.4185,54.1216,54.2963,344470.0
2021-03-18 14:00:00,62.18,62.74,62.05,62.62,316567.0,54.2963,54.7853,54.1828,54.6805,316567.0
2021-03-18 15:00:00,62.62,62.75,62.34,62.39,951813.0,54.6805,54.794,54.436,54.4797,951813.0
2021-03-19 09:30:00,62.18,62.78,61.86,62.27,1032004.0,54.2963,54.8202,54.0168,54.3749,1032004.0
2021-03-19 10:00:00,62.3,62.65,62.22,62.48,237526.0,54.4011,54.7067,54.3312,54.5582,237526.0
2021-03-19 11:00:00,62.47,62.84,62.2,62.75,403928.0,54.5495,54.8726,54.3137,54.794,403928.0
2021-03-19 12:00:00,62.76,63.15,62.71,63.03,478504.0,54.8027,55.1433,54.7591,55.0385,478504.0
2021-03-19 13:00:00,63.03,63.15,62.87,62.97,278681.0,55.0385,55.1433,54.8988,54.9861,278681.0
2021-03-19 14:00:00,62.97,63.16,62.83,63.08,315200.0,54.9861,55.152,54.8639,55.0822,315200.0
2021-03-19 15:00:00,63.09,63.38,62.85,62.99,868816.0,55.0909,55.3441,54.8813,55.0036,868816.0
2021-03-22 09:30:00,62.88,63.72,62.84,63.62,299132.0,54.9075,55.641,54.8726,55.5537,299132.0
2021-03-22 10:00:00,63.6,64.09,63.51,63.96,354667.0,55.5362,55.9641,55.4576,55.8506,354667.0
2021-03-22 11:00:00,63.95,64.09,63.56,63.72,313694.0,55.8419,55.9641,55.5013,55.641,313694.0
2021-03-22 12:00:00,63.73,63.87,63.59,63.65,243651.0,55.6498,55.772,55.5275,55.5799,243651.0
2021-03-22 13:00:00,63.65,63.77,63.31,63.33,233133.0,55.5799,55.6847,55.283,55.3005,233133.0
2021-03-22 14:00:00,63.33,63.63,63.2,63.58,182314.0,55.3005,55.5624,55.187,55.5188,182314.0
2021-03-22 15:00:00,63.57,63.77,63.53,63.75,485628.0,55.51,55.6847,55.4751,55.6672,485628.0
2021-03-23 09:30:00,63.84,64.29,63.59,63.97,133476.0,55.7458,56.1388,55.5275,55.8593,133476.0
2021-03-23 10:00:00,63.97,64.65,63.89,64.55,227542.0,55.8593,56.4531,55.7895,56.3658,227542.0
2021-03-23 11:00:00,64.55,65.1,64.45,65.09,261326.0,56.3658,56.8461,56.2785,56.8373,261326.0
2021-03-23 12:00:00,65.07,65.2,64.93,65.16,171193.0,56.8199,56.9334,56.6976,56.8984,171193.0
2021-03-23 13:00:00,65.16,65.31,65.11,65.3,182141.0,56.8984,57.0294,56.8548,57.0207,182141.0
2021-03-23 14:00:00,65.3,65.73,65.24,65.65,349008.0,57.0207,57.3962,56.9683,57.3263,349008.0
2021-03-23 15:00:00,65.64,65.68,65.15,65.44,854489.0,57.3176,57.3525,56.8897,57.1429,854489.0
2021-03-24 09:30:00,64.95,65.81,64.85,65.61,202877.0,56.7151,57.466,56.6278,57.2914,202877.0
2021-03-24 10:00:00,65.59,65.77,65.47,65.72,315061.0,57.2739,57.4311,57.1691,57.3874,315061.0
2021-03-24 11:00:00,65.73,65.99,65.67,65.98,224952.0,57.3962,57.6232,57.3438,57.6145,224952.0
2021-03-24 12:00:00,65.98,66.17,65.72,65.73,212592.0,57.6145,57.7804,57.3874,57.3962,212592.0
2021-03-24 13:00:00,65.72,65.85,65.45,65.52,310391.0,57.3874,57.501,57.1517,57.2128,310391.0
2021-03-24 14:00:00,65.51,66.02,65.43,65.96,250918.0,57.2041,57.6494,57.1342,57.597,250918.0
2021-03-24 15:00:00,65.97,66.05,65.53,65.58,747159.0,57.6057,57.6756,57.2215,57.2652,747159.0
2021-03-25 09:30:00,66.01,66.2,65.33,65.79,293875.0,57.6407,57.8066,57.0469,57.4486,293875.0
2021-03-25 10:00:00,65.79,66.47,65.69,66.25,380605.0,57.4486,58.0424,57.3612,57.8502,380605.0
2021-03-25 11:00:00,66.25,66.57,66.23,66.45,367848.0,57.8502,58.1297,57.8328,58.0249,367848.0
2021-03-25 12:00:00,66.45,66.51,66.14,66.36,261390.0,58.0249,58.0773,57.7542,57.9463,261390.0
2021-03-25 13:00:00,66.41,66.49,66.14,66.15,174065.0,57.99,58.0598,57.7542,57.7629,174065.0
2021-03-25 14:00:00,66.15,66.17,65.9,66.08,189693.0,57.7629,57.7804,57.5446,57.7018,189693.0
2021-03-25 15:00:00,66.08,66.32,66.0,66.01,574694.0,57.7018,57.9114,57.6319,57.6407,574694.0
2021-03-26 09:30:00,65.83,66.07,65.44,65.62,87086.0,57.4835,57.6931,57.1429,57.3001,87086.0
2021-03-26 10:00:00,65.6,65.7,65.13,65.6,207180.0,57.2827,57.37,56.8722,57.2827,207180.0
2021-03-26 11:00:00,65.59,65.87,65.54,65.81,167398.0,57.2739,57.5184,57.2303,57.466,167398.0
2021-03-26 12:00:00,65.81,65.97,65.54,65.96,187486.0,57.466,57.6057,57.2303,57.597,187486.0
2021-03-26 13:00:00,65.96,65.97,65.72,65.91,169444.0,57.597,57.6057,57.3874,57.5534,169444.0
2021-03-26 14:00:00,65.9,66.1,65.84,65.98,288976.0,57.5446,57.7193,57.4922,57.6145,288976.0
2021-03-26 15:00:00,65.98,66.37,65.79,66.32,523693.0,57.6145,57.955,57.4486,57.9114,523693.0
2021-03-29 09:30:00,66.16,66.34,65.6,66.08,350752.0,57.7717,57.9288,57.2827,57.7018,350752.0
2021-03-29 10:00:00,66.08,66.46,65.9,66.45,176482.0,57.7018,58.0336,57.5446,58.0249,176482.0
2021-03-29 11:00:00,66.46,66.87,66.4,66.62,182767.0,58.0336,58.3916,57.9812,58.1733,182767.0
2021-03-29 12:00:00,66.61,66.98,66.59,66.83,101995.0,58.1646,58.4877,58.1471,58.3567,101995.0
2021-03-29 13:00:00,66.84,67.12,66.84,67.04,140368.0,58.3654,58.6099,58.3654,58.5401,140368.0
2021-03-29 14:00:00,67.05,67.22,67.01,67.2,121396.0,58.5488,58.6973,58.5139,58.6798,121396.0
2021-03-29 15:00:00,67.2,67.25,66.91,67.0,424961.0,58.6798,58.7235,58.4266,58.5052,424961.0
2021-03-30 09:30:00,66.38,66.68,66.05,66.2,112552.0,57.9638,58.2257,57.6756,57.8066,112552.0
2021-03-30 10:00:00,66.23,66.31,65.91,65.98,190696.0,57.8328,57.9026,57.5534,57.6145,190696.0
2021-03-30 11:00:00,65.96,66.08,65.52,65.75,189228.0,57.597,57.7018,57.2128,57.4136,189228.0
2021-03-30 12:00:00,65.76,65.82,65.6,65.8,112860.0,57.4224,57.4748,57.2827,57.4573,112860.0
2021-03-30 13:00:00,65.78,66.1,65.76,66.05,214623.0,57.4398,57.7193,57.4224,57.6756,214623.0
2021-03-30 14:00:00,66.04,66.11,65.83,66.1,155343.0,57.6669,57.728,57.4835,57.7193,155343.0
2021-03-30 15:00:00,66.11,66.15,65.79,66.01,498899.0,57.728,57.7629,57.4486,57.6407,498899.0
2021-03-31 09:30:00,66.04,66.33,65.86,66.17,95665.0,57.6669,57.9201,57.5097,57.7804,95665.0
2021-03-31 10:00:00,66.16,66.42,66.0,66.26,139541.0,57.7717,57.9987,57.6319,57.859,139541.0
2021-03-31 11:00:00,66.28,66.28,65.99,66.04,141106.0,57.8764,57.8764,57.6232,57.6669,141106.0
2021-03-31 12:00:00,66.04,66.1,65.98,66.02,115673.0,57.6669,57.7193,57.6145,57.6494,115673.0
2021-03-31 13:00:00,66.02,66.29,66.01,66.28,181451.0,57.6494,57.8852,57.6407,57.8764,181451.0
2021-03-31 14:00:00,66.26,66.38,66.14,66.2,167494.0,57.859,57.9638,57.7542,57.8066,167494.0
2021-03-31 15:00:00,66.21,66.81,66.04,66.48,828689.0,57.8153,58.3392,57.6669,58.0511,828689.0
2021-04-01 09:30:00,66.51,66.66,65.96,65.97,124687.0,58.0773,58.2083,57.597,57.6057,124687.0
2021-04-01 10:00:00,65.97,66.39,65.97,66.2,196203.0,57.6057,57.9725,57.6057,57.8066,196203.0
2021-04-01 11:00:00,66.2,66.76,66.2,66.65,204751.0,57.8066,58.2956,57.8066,58.1995,204751.0
2021-04-01 12:00:00,66.66,66.73,66.47,66.52,246398.0,58.2083,58.2694,58.0424,58.086,246398.0
2021-04-01 13:00:00,66.56,66.81,66.51,66.53,200230.0,58.1209,58.3392,58.0773,58.0947,200230.0
2021-04-01 14:00:00,66.53,66.55,66.19,66.41,131032.0,58.0947,58.1122,57.7979,57.99,131032.0
2021-04-01 15:00:00,66.42,66.81,66.31,66.79,470405.0,57.9987,58.3392,57.9026,58.3218,470405.0
2021-04-05 09:30:00,66.97,67.99,66.73,67.97,334292.0,58.479,59.3696,58.2694,59.3522,334292.0
2021-04-05 10:00:00,68.0,68.55,67.97,68.53,326017.0,59.3784,59.8586,59.3522,59.8412,326017.0
2021-04-05 11:00:00,68.54,68.72,68.36,68.6,314351.0,59.8499,60.0071,59.6927,59.9023,314351.0
2021-04-05 12:00:00,68.6,68.69,68.35,68.58,224755.0,59.9023,59.9809,59.684,59.8848,224755.0
2021-04-05 13:00:00,68.59,68.66,68.17,68.3,186459.0,59.8936,59.9547,59.5268,59.6403,186459.0
2021-04-05 14:00:00,68.3,68.31,68.01,68.07,236889.0,59.6403,59.6491,59.3871,59.4395,236889.0
2021-04-05 15:00:00,68.08,68.31,68.01,68.12,657266.0,59.4482,59.6491,59.3871,59.4832,657266.0
2021-04-06 09:30:00,67.78,67.82,67.32,67.42,149828.0,59.1863,59.2212,58.7846,58.8719,149828.0
2021-04-06 10:00:00,67.43,68.01,67.43,67.95,149482.0,58.8806,59.3871,58.8806,59.3347,149482.0
2021-04-06 11:00:00,67.96,68.27,67.92,68.08,143008.0,59.3434,59.6141,59.3085,59.4482,143008.0
2021-04-06 12:00:00,68.08,68.24,68.06,68.16,100572.0,59.4482,59.5879,59.4308,59.5181,100572.0
2021-04-06 13:00:00,68.17,68.33,68.09,68.15,113114.0,59.5268,59.6665,59.457,59.5093,113114.0
2021-04-06 14:00:00,68.15,68.18,68.01,68.1,143180.0,59.5093,59.5355,59.3871,59.4657,143180.0
2021-04-06 15:00:00,68.09,68.22,68.05,68.19,510455.0,59.457,59.5705,59.422,59.5443,510455.0
2021-04-07 09:30:00,68.04,68.54,67.84,68.33,104494.0,59.4133,59.8499,59.2387,59.6665,104494.0
2021-04-07 10:00:00,68.32,68.52,68.0,68.11,201734.0,59.6578,59.8324,59.3784,59.4744,201734.0
2021-04-07 11:00:00,68.11,68.15,67.88,68.02,204062.0,59.4744,59.5093,59.2736,59.3958,204062.0
2021-04-07 12:00:00,68.02,68.06,67.88,67.95,155760.0,59.3958,59.4308,59.2736,59.3347,155760.0
2021-04-07 13:00:00,67.96,68.02,67.88,67.95,113224.0,59.3434,59.3958,59.2736,59.3347,113224.0
2021-04-07 14:00:00,67.95,67.98,67.73,67.77,196808.0,59.3347,59.3609,59.1426,59.1775,196808.0
2021-04-07 15:00:00,67.77,68.09,67.76,68.07,436034.0,59.1775,59.457,59.1688,59.4395,436034.0
2021-04-08 09:30:00,68.28,68.44,68.0,68.09,136643.0,59.6229,59.7626,59.3784,59.457,136643.0
2021-04-08 10:00:00,68.07,68.14,67.68,67.94,187271.0,59.4395,59.5006,59.0989,59.326,187271.0
2021-04-08 11:00:00,67.92,67.99,67.68,67.78,125806.0,59.3085,59.3696,59.0989,59.1863,125806.0
2021-04-08 12:00:00,67.79,68.0,67.74,67.82,105036.0,59.195,59.3784,59.1513,59.2212,105036.0
2021-04-08 13:00:00,67.83,68.02,67.78,67.97,97270.0,59.2299,59.3958,59.1863,59.3522,97270.0
2021-04-08 14:00:00,67.96,67.98,67.85,67.87,199046.0,59.3434,59.3609,59.2474,59.2648,199046.0
2021-04-08 15:00:00,67.87,67.87,67.65,67.72,544327.0,59.2648,59.2648,59.0727,59.1339,544327.0
2021-04-09 09:30:00,67.78,68.29,67.72,67.92,157634.0,59.1863,59.6316,59.1339,59.3085,157634.0
2021-04-09 10:00:00,67.93,68.15,67.73,67.92,161078.0,59.3172,59.5093,59.1426,59.3085,161078.0
2021-04-09 11:00:00,67.91,67.98,67.76,67.91,131564.0,59.2998,59.3609,59.1688,59.2998,131564.0
2021-04-09 12:00:00,67.9,67.93,67.67,67.68,139389.0,59.291,59.3172,59.0902,59.0989,139389.0
2021-04-09 13:00:00,67.68,67.79,67.58,67.66,151975.0,59.0989,59.195,59.0116,59.0815,151975.0
2021-04-09 14:00:00,67.67,67.68,67.4,67.48,167790.0,59.0902,59.0989,58.8544,58.9243,167790.0
2021-04-09 15:00:00,67.48,67.64,67.35,67.4,778772.0,58.9243,59.064,58.8108,58.8544,778772.0
2021-04-12 09:30:00,67.3,67.99,67.29,67.91,157115.0,58.7671,59.3696,58.7584,59.2998,157115.0
2021-04-12 10:00:00,67.93,67.93,67.5,67.51,259615.0,59.3172,59.3172,58.9418,58.9505,259615.0
2021-04-12 11:00:00,67.52,67.8,67.51,67.65,237181.0,58.9592,59.2037,58.9505,59.0727,237181.0
2021-04-12 12:00:00,67.66,67.81,67.64,67.76,157411.0,59.0815,59.2125,59.064,59.1688,157411.0
2021-04-12 13:00:00,67.76,67.86,67.74,67.8,178688.0,59.1688,59.2561,59.1513,59.2037,178688.0
2021-04-12 14:00:00,67.8,67.83,67.64,67.83,248551.0,59.2037,59.2299,59.064,59.2299,248551.0
2021-04-12 15:00:00,67.82,67.95,67.62,67.91,630975.0,59.2212,59.3347,59.0465,59.2998,630975.0
2021-04-13 09:30:00,67.56,67.94,67.45,67.9,143098.0,58.9942,59.326,58.8981,59.291,143098.0
2021-04-13 10:00:00,67.89,68.48,67.88,68.31,216670.0,59.2823,59.7975,59.2736,59.6491,216670.0
2021-04-13 11:00:00,68.31,68.75,68.3,68.64,175848.0,59.6491,60.0333,59.6403,59.9372,175848.0
2021-04-13 12:00:00,68.63,68.72,68.42,68.7,120938.0,59.9285,60.0071,59.7451,59.9896,120938.0
2021-04-13 13:00:00,68.7,68.71,68.38,68.5,171846.0,59.9896,59.9983,59.7102,59.815,171846.0
2021-04-13 14:00:00,68.5,68.58,68.47,68.58,169756.0,59.815,59.8848,59.7888,59.8848,169756.0
2021-04-13 15:00:00,68.58,68.63,68.38,68.47,549986.0,59.8848,59.9285,59.7102,59.7888,549986.0
2021-04-14 09:30:00,68.38,68.47,67.75,67.88,113099.0,59.7102,59.7888,59.1601,59.2736,113099.0
2021-04-14 10:00:00,67.86,68.0,67.53,67.63,182754.0,59.2561,59.3784,58.968,59.0553,182754.0
2021-04-14 11:00:00,67.63,68.04,67.63,67.83,189264.0,59.0553,59.4133,59.0553,59.2299,189264.0
2021-04-14 12:00:00,67.83,68.07,67.78,68.06,150694.0,59.2299,59.4395,59.1863,59.4308,150694.0
2021-04-14 13:00:00,68.06,68.18,68.03,68.13,169583.0,59.4308,59.5355,59.4046,59.4919,169583.0
2021-04-14 14:00:00,68.13,68.32,68.05,68.32,239126.0,59.4919,59.6578,59.422,59.6578,239126.0
2021-04-14 15:00:00,68.31,68.74,68.28,68.71,610681.0,59.6491,60.0245,59.6229,59.9983,610681.0
2021-04-15 09:30:00,68.5,69.01,68.5,68.76,140252.0,59.815,60.2603,59.815,60.042,140252.0
2021-04-15 10:00:00,68.78,69.15,68.78,69.0,209996.0,60.0595,60.3826,60.0595,60.2516,209996.0
2021-04-15 11:00:00,69.02,69.4,69.0,69.28,333599.0,60.269,60.6009,60.2516,60.4961,333599.0
2021-04-15 12:00:00,69.28,69.66,69.26,69.6,245453.0,60.4961,60.8279,60.4786,60.7755,245453.0
2021-04-15 13:00:00,69.61,69.81,69.52,69.72,222021.0,60.7842,60.9589,60.7056,60.8803,222021.0
2021-04-15 14:00:00,69.72,69.85,69.57,69.81,381915.0,60.8803,60.9938,60.7493,60.9589,381915.0
2021-04-15 15:00:00,69.81,70.13,69.7,69.97,1094339.0,60.9589,61.2383,60.8628,61.0986,1094339.0
2021-04-16 09:30:00,70.16,70.31,69.82,70.31,308680.0,61.2645,61.3955,60.9676,61.3955,308680.0
2021-04-16 10:00:00,70.31,70.51,70.15,70.44,342307.0,61.3955,61.5701,61.2558,61.509,342307.0
2021-04-16 11:00:00,70.45,70.56,70.22,70.46,371383.0,61.5177,61.6138,61.3169,61.5265,371383.0
2021-04-16 12:00:00,70.47,70.62,70.41,70.59,271308.0,61.5352,61.6662,61.4828,61.64,271308.0
2021-04-16 13:00:00,70.59,70.72,70.53,70.72,246178.0,61.64,61.7535,61.5876,61.7535,246178.0
2021-04-16 14:00:00,70.72,70.9,70.61,70.83,223299.0,61.7535,61.9107,61.6574,61.8496,223299.0
2021-04-16 15:00:00,70.83,70.92,70.35,70.39,1142689.0,61.8496,61.9281,61.4304,61.4653,1142689.0
2021-04-19 09:30:00,70.5,70.59,69.81,70.23,392475.0,61.5614,61.64,60.9589,61.3256,392475.0
2021-04-19 10:00:00,70.22,70.63,70.2,70.61,334929.0,61.3169,61.6749,61.2994,61.6574,334929.0
2021-04-19 11:00:00,70.59,70.79,70.45,70.49,346218.0,61.64,61.8146,61.5177,61.5527,346218.0
2021-04-19 12:00:00,70.5,70.7,70.43,70.56,152201.0,61.5614,61.736,61.5003,61.6138,152201.0
2021-04-19 13:00:00,70.56,70.7,70.34,70.36,257858.0,61.6138,61.736,61.4217,61.4391,257858.0
2021-04-19 14:00:00,70.36,70.47,70.32,70.39,231620.0,61.4391,61.5352,61.4042,61.4653,231620.0
2021-04-19 15:00:00,70.38,70.55,70.26,70.51,466642.0,61.4566,61.6051,61.3518,61.5701,466642.0
2021-04-20 09:30:00,70.74,70.98,70.24,70.88,150253.0,61.771,61.9805,61.3344,61.8932,150253.0
2021-04-20 10:00:00,70.88,71.33,70.77,71.28,196876.0,61.8932,62.2862,61.7972,62.2425,196876.0
2021-04-20 11:00:00,71.28,71.77,71.27,71.56,270368.0,62.2425,62.6704,62.2338,62.487,270368.0
2021-04-20 12:00:00,71.56,71.75,71.5,71.69,176470.0,62.487,62.6529,62.4346,62.6005,176470.0
2021-04-20 13:00:00,71.67,71.77,71.5,71.57,211454.0,62.5831,62.6704,62.4346,62.4957,211454.0
2021-04-20 14:00:00,71.57,71.77,71.53,71.76,273202.0,62.4957,62.6704,62.4608,62.6616,273202.0
2021-04-20 15:00:00,71.76,71.8,71.46,71.54,514709.0,62.6616,62.6966,62.3997,62.4695,514709.0
2021-04-21 09:30:00,71.7,72.23,71.12,71.36,184846.0,62.6092,63.072,62.1028,62.3124,184846.0
2021-04-21 10:00:00,71.34,71.38,70.93,71.03,246660.0,62.2949,62.3298,61.9369,62.0242,246660.0
2021-04-21 11:00:00,71.07,71.49,70.99,71.25,206245.0,62.0591,62.4259,61.9893,62.2163,206245.0
2021-04-21 12:00:00,71.26,71.28,70.94,71.19,113393.0,62.225,62.2425,61.9456,62.1639,113393.0
2021-04-21 13:00:00,71.2,71.39,71.2,71.32,118974.0,62.1726,62.3386,62.1726,62.2774,118974.0
2021-04-21 14:00:00,71.33,71.37,71.18,71.23,170387.0,62.2862,62.3211,62.1552,62.1988,170387.0
2021-04-21 15:00:00,71.23,71.52,71.17,71.32,597194.0,62.1988,62.4521,62.1464,62.2774,597194.0
2021-04-22 09:30:00,71.21,71.42,70.79,71.36,188636.0,62.1814,62.3647,61.8146,62.3124,188636.0
2021-04-22 10:00:00,71.36,71.51,71.18,71.34,234557.0,62.3124,62.4433,62.1552,62.2949,234557.0
2021-04-22 11:00:00,71.34,71.54,71.23,71.29,161118.0,62.2949,62.4695,62.1988,62.2512,161118.0
2021-04-22 12:00:00,71.28,71.38,71.13,71.15,147146.0,62.2425,62.3298,62.1115,62.129,147146.0
2021-04-22 13:00:00,71.15,71.22,70.93,71.17,353345.0,62.129,62.1901,61.9369,62.1464,353345.0
2021-04-22 14:00:00,71.16,71.26,71.05,71.15,259556.0,62.1377,62.225,62.0417,62.129,259556.0
2021-04-22 15:00:00,71.14,71.17,70.88,71.12,664207.0,62.1202,62.1464,61.8932,62.1028,664207.0
2021-04-23 09:30:00,71.18,71.62,70.93,71.24,207531.0,62.1552,62.5394,61.9369,62.2076,207531.0
2021-04-23 10:00:00,71.23,71.64,71.04,71.61,209866.0,62.1988,62.5569,62.0329,62.5307,209866.0
2021-04-23 11:00:00,71.6,71.61,71.38,71.58,163332.0,62.5219,62.5307,62.3298,62.5045,163332.0
2021-04-23 12:00:00,71.59,71.68,71.48,71.51,123159.0,62.5132,62.5918,62.4171,62.4433,123159.0
2021-04-23 13:00:00,71.52,71.57,71.33,71.33,178485.0,62.4521,62.4957,62.2862,62.2862,178485.0
2021-04-23 14:00:00,71.34,71.46,71.11,71.13,287508.0,62.2949,62.3997,62.0941,62.1115,287508.0
2021-04-23 15:00:00,71.13,71.33,71.07,71.08,450486.0,62.1115,62.2862,62.0591,62.0679,450486.0
2021-04-26 09:30:00,70.98,71.1,70.52,70.75,267295.0,61.9805,62.0853,61.5789,61.7797,267295.0
2021-04-26 10:00:00,70.72,70.87,70.63,70.72,205804.0,61.7535,61.8845,61.6749,61.7535,205804.0
2021-04-26 11:00:00,70.72,70.72,70.42,70.59,116531.0,61.7535,61.7535,61.4915,61.64,116531.0
2021-04-26 12:00:00,70.59,70.69,70.54,70.58,175454.0,61.64,61.7273,61.5963,61.6313,175454.0
2021-04-26 13:00:00,70.58,70.69,70.53,70.64,123419.0,61.6313,61.7273,61.5876,61.6836,123419.0
2021-04-26 14:00:00,70.63,70.77,70.59,70.7,148480.0,61.6749,61.7972,61.64,61.736,148480.0
2021-04-26 15:00:00,70.69,70.75,70.49,70.59,432617.0,61.7273,61.7797,61.5527,61.64,432617.0
2021-04-27 09:30:00,70.84,71.26,70.2,70.37,271213.0,61.8583,62.225,61.2994,61.4479,271213.0
2021-04-27 10:00:00,70.37,70.52,70.25,70.44,193457.0,61.4479,61.5789,61.3431,61.509,193457.0
2021-04-27 11:00:00,70.44,70.47,70.19,70.28,223722.0,61.509,61.5352,61.2907,61.3693,223722.0
2021-04-27 12:00:00,70.28,70.48,70.23,70.43,115640.0,61.3693,61.5439,61.3256,61.5003,115640.0
2021-04-27 13:00:00,70.43,70.55,70.36,70.4,116248.0,61.5003,61.6051,61.4391,61.4741,116248.0
2021-04-27 14:00:00,70.39,70.48,70.31,70.37,177678.0,61.4653,61.5439,61.3955,61.4479,177678.0
2021-04-27 15:00:00,70.37,70.37,69.92,70.02,352846.0,61.4479,61.4479,61.0549,61.1423,352846.0
2021-04-28 09:30:00,70.08,70.27,69.79,69.79,160276.0,61.1946,61.3606,60.9414,60.9414,160276.0
2021-04-28 10:00:00,69.82,69.92,69.58,69.62,155686.0,60.9676,61.0549,60.758,60.793,155686.0
2021-04-28 11:00:00,69.63,69.88,69.61,69.64,111741.0,60.8017,61.02,60.7842,60.8104,111741.0
2021-04-28 12:00:00,69.63,69.76,69.45,69.48,124859.0,60.8017,60.9152,60.6445,60.6707,124859.0
2021-04-28 13:00:00,69.48,69.57,69.42,69.51,102821.0,60.6707,60.7493,60.6183,60.6969,102821.0
2021-04-28 14:00:00,69.53,69.75,69.5,69.66,158422.0,60.7144,60.9065,60.6882,60.8279,158422.0
2021-04-28 15:00:00,69.65,69.83,69.52,69.82,542172.0,60.8192,60.9763,60.7056,60.9676,542172.0
2021-04-29 09:30:00,69.95,70.88,69.54,70.54,247175.0,61.0811,61.8932,60.7231,61.5963,247175.0
2021-04-29 10:00:00,70.55,70.84,70.27,70.57,126844.0,61.6051,61.8583,61.3606,61.6225,126844.0
2021-04-29 11:00:00,70.6,70.63,70.26,70.43,102269.0,61.6487,61.6749,61.3518,61.5003,102269.0
2021-04-29 12:00:00,70.46,70.68,70.4,70.45,110741.0,61.5265,61.7186,61.4741,61.5177,110741.0
2021-04-29 13:00:00,70.48,70.58,70.28,70.3,106590.0,61.5439,61.6313,61.3693,61.3868,106590.0
2021-04-29 14:00:00,70.3,70.57,70.28,70.56,145133.0,61.3868,61.6225,61.3693,61.6138,145133.0
2021-04-29 15:00:00,70.57,70.72,70.45,70.56,282818.0,61.6225,61.7535,61.5177,61.6138,282818.0
2021-04-30 09:30:00,70.57,70.93,70.1,70.16,101494.0,61.6225,61.9369,61.2121,61.2645,101494.0
2021-04-30 10:00:00,70.16,70.72,70.08,70.67,252038.0,61.2645,61.7535,61.1946,61.7098,252038.0
2021-04-30 11:00:00,70.67,70.86,70.58,70.84,148807.0,61.7098,61.8757,61.6313,61.8583,148807.0
2021-04-30 12:00:00,70.84,70.99,70.78,70.84,100214.0,61.8583,61.9893,61.8059,61.8583,100214.0
2021-04-30 13:00:00,70.84,70.93,70.69,70.86,120452.0,61.8583,61.9369,61.7273,61.8757,120452.0
2021-04-30 14:00:00,70.87,70.97,70.82,70.95,109253.0,61.8845,61.9718,61.8408,61.9543,109253.0
2021-04-30 15:00:00,70.94,71.37,70.94,71.35,551583.0,61.9456,62.3211,61.9456,62.3036,551583.0
2021-05-03 09:30:00,71.31,71.7,71.18,71.58,114307.0,62.2687,62.6092,62.1552,62.5045,114307.0
2021-05-03 10:00:00,71.58,71.91,71.26,71.86,171366.0,62.5045,62.7926,62.225,62.749,171366.0
2021-05-03 11:00:00,71.88,71.89,71.56,71.88,157277.0,62.7664,62.7752,62.487,62.7664,157277.0
2021-05-03 12:00:00,71.88,72.04,71.74,72.04,87665.0,62.7664,62.9061,62.6442,62.9061,87665.0
2021-05-03 13:00:00,72.03,72.12,72.0,72.09,69262.0,62.8974,62.976,62.8712,62.9498,69262.0
2021-05-03 14:00:00,72.1,72.16,71.83,71.95,109600.0,62.9585,63.0109,62.7228,62.8276,109600.0
2021-05-03 15:00:00,71.94,71.96,71.48,71.62,320080.0,62.8188,62.8363,62.4171,62.5394,320080.0
2021-05-04 09:30:00,71.55,71.92,71.01,71.91,164020.0,62.4783,62.8014,62.0067,62.7926,164020.0
2021-05-04 10:00:00,71.91,72.15,71.07,71.35,202184.0,62.7926,63.0022,62.0591,62.3036,202184.0
2021-05-04 11:00:00,71.39,71.46,71.2,71.46,314186.0,62.3386,62.3997,62.1726,62.3997,314186.0
2021-05-04 12:00:00,71.47,71.63,71.43,71.5,358683.0,62.4084,62.5481,62.3735,62.4346,358683.0
2021-05-04 13:00:00,71.49,71.64,71.39,71.6,349300.0,62.4259,62.5569,62.3386,62.5219,349300.0
2021-05-04 14:00:00,71.61,71.81,71.61,71.75,309275.0,62.5307,62.7053,62.5307,62.6529,309275.0
2021-05-04 15:00:00,71.75,71.94,71.72,71.86,596185.0,62.6529,62.8188,62.6267,62.749,596185.0
2021-05-05 09:30:00,71.73,71.75,70.71,70.77,137616.0,62.6354,62.6529,61.7448,61.7972,137616.0
2021-05-05 10:00:00,70.77,71.04,70.47,70.48,285000.0,61.7972,62.0329,61.5352,61.5439,285000.0
2021-05-05 11:00:00,70.48,70.59,70.14,70.28,252774.0,61.5439,61.64,61.247,61.3693,252774.0
2021-05-05 12:00:00,70.28,70.62,70.2,70.58,201864.0,61.3693,61.6662,61.2994,61.6313,201864.0
2021-05-05 13:00:00,70.57,70.6,70.33,70.36,153894.0,61.6225,61.6487,61.4129,61.4391,153894.0
2021-05-05 14:00:00,70.36,70.48,70.34,70.45,128157.0,61.4391,61.5439,61.4217,61.5177,128157.0
2021-05-05 15:00:00,70.45,70.86,70.42,70.76,430623.0,61.5177,61.8757,61.4915,61.7884,430623.0
2021-05-06 09:30:00,70.97,71.2,70.77,71.04,162338.0,61.9718,62.1726,61.7972,62.0329,162338.0
2021-05-06 10:00:00,71.0,71.29,70.77,70.89,218753.0,61.998,62.2512,61.7972,61.9019,218753.0
2021-05-06 11:00:00,70.9,71.31,70.89,71.1,128180.0,61.9107,62.2687,61.9019,62.0853,128180.0
2021-05-06 12:00:00,71.1,71.31,71.1,71.23,118036.0,62.0853,62.2687,62.0853,62.1988,118036.0
2021-05-06 13:00:00,71.22,71.72,71.21,71.67,143566.0,62.1901,62.6267,62.1814,62.5831,143566.0
2021-05-06 14:00:00,71.68,71.95,71.6,71.76,206035.0,62.5918,62.8276,62.5219,62.6616,206035.0
2021-05-06 15:00:00,71.75,71.76,71.37,71.55,528988.0,62.6529,62.6616,62.3211,62.4783,528988.0
2021-05-07 09:30:00,71.8,71.9,71.39,71.78,134781.0,62.6966,62.7839,62.3386,62.6791,134781.0
2021-05-07 10:00:00,71.76,72.19,71.62,71.8,207384.0,62.6616,63.0371,62.5394,62.6966,207384.0
2021-05-07 11:00:00,71.81,71.94,71.72,71.84,96896.0,62.7053,62.8188,62.6267,62.7315,96896.0
2021-05-07 12:00:00,71.84,71.87,71.53,71.53,91920.0,62.7315,62.7577,62.4608,62.4608,91920.0
2021-05-07 13:00:00,71.53,71.63,71.49,71.63,135911.0,62.4608,62.5481,62.4259,62.5481,135911.0
2021-05-07 14:00:00,71.63,71.76,71.61,71.65,154585.0,62.5481,62.6616,62.5307,62.5656,154585.0
2021-05-07 15:00:00,71.66,71.67,71.32,71.33,349569.0,62.5743,62.5831,62.2774,62.2862,349569.0
2021-05-10 09:30:00,71.61,72.56,71.61,72.44,141962.0,62.5307,63.3602,62.5307,63.2554,141962.0
2021-05-10 10:00:00,72.43,72.56,72.15,72.44,280291.0,63.2467,63.3602,63.0022,63.2554,280291.0
2021-05-10 11:00:00,72.45,72.67,72.37,72.44,134078.0,63.2642,63.4563,63.1943,63.2554,134078.0
2021-05-10 12:00:00,72.44,72.44,72.03,72.07,108962.0,63.2554,63.2554,62.8974,62.9323,108962.0
2021-05-10 13:00:00,72.08,72.86,72.07,72.73,260631.0,62.9411,63.6222,62.9323,63.5087,260631.0
2021-05-10 14:00:00,72.74,72.77,72.39,72.73,211572.0,63.5174,63.5436,63.2118,63.5087,211572.0
2021-05-10 15:00:00,72.71,72.86,72.53,72.6,492647.0,63.4912,63.6222,63.334,63.3951,492647.0
2021-05-11 09:30:00,72.53,72.94,71.23,71.35,255390.0,63.334,63.692,62.1988,62.3036,255390.0
2021-05-11 10:00:00,71.36,72.28,71.36,71.67,290178.0,62.3124,63.1157,62.3124,62.5831,290178.0
2021-05-11 11:00:00,71.68,71.82,71.25,71.51,214814.0,62.5918,62.714,62.2163,62.4433,214814.0
2021-05-11 12:00:00,71.51,71.51,70.92,71.05,127163.0,62.4433,62.4433,61.9281,62.0417,127163.0
2021-05-11 13:00:00,71.04,71.12,70.98,71.07,166390.0,62.0329,62.1028,61.9805,62.0591,166390.0
2021-05-11 14:00:00,71.06,71.12,70.61,70.66,237623.0,62.0504,62.1028,61.6574,61.7011,237623.0
2021-05-11 15:00:00,70.67,71.1,70.48,71.04,548590.0,61.7098,62.0853,61.5439,62.0329,548590.0
2021-05-12 09:30:00,70.91,71.39,70.47,70.74,292065.0,61.9194,62.3386,61.5352,61.771,292065.0
2021-05-12 10:00:00,70.73,71.34,70.51,70.82,273539.0,61.7622,62.2949,61.5701,61.8408,273539.0
2021-05-12 11:00:00,70.82,70.99,70.56,70.85,194008.0,61.8408,61.9893,61.6138,61.867,194008.0
2021-05-12 12:00:00,70.84,71.06,70.68,70.79,156008.0,61.8583,62.0504,61.7186,61.8146,156008.0
2021-05-12 13:00:00,70.77,70.78,70.5,70.58,120781.0,61.7972,61.8059,61.5614,61.6313,120781.0
2021-05-12 14:00:00,70.58,70.81,70.43,70.8,171204.0,61.6313,61.8321,61.5003,61.8234,171204.0
2021-05-12 15:00:00,70.79,70.82,69.98,70.17,639041.0,61.8146,61.8408,61.1073,61.2732,639041.0
2021-05-13 09:30:00,69.57,70.28,69.5,70.06,203107.0,60.7493,61.3693,60.6882,61.1772,203107.0
2021-05-13 10:00:00,70.08,70.84,70.05,70.76,258965.0,61.1946,61.8583,61.1684,61.7884,258965.0
2021-05-13 11:00:00,70.77,71.21,70.67,71.19,327581.0,61.7972,62.1814,61.7098,62.1639,327581.0
2021-05-13 12:00:00,71.19,71.29,70.99,71.17,258770.0,62.1639,62.2512,61.9893,62.1464,258770.0
2021-05-13 13:00:00,71.17,71.18,70.94,71.07,246870.0,62.1464,62.1552,61.9456,62.0591,246870.0
2021-05-13 14:00:00,71.06,71.55,71.05,71.42,219822.0,62.0504,62.4783,62.0417,62.3647,219822.0
2021-05-13 15:00:00,71.43,71.55,71.07,71.08,457804.0,62.3735,62.4783,62.0591,62.0679,457804.0
2021-05-14 09:30:00,71.25,71.85,71.15,71.5,238065.0,62.2163,62.7402,62.129,62.4346,238065.0
2021-05-14 10:00:00,71.52,71.63,71.16,71.52,223973.0,62.4521,62.5481,62.1377,62.4521,223973.0
2021-05-14 11:00:00,71.51,71.84,71.51,71.67,164968.0,62.4433,62.7315,62.4433,62.5831,164968.0
2021-05-14 12:00:00,71.67,71.87,71.59,71.65,379246.0,62.5831,62.7577,62.5132,62.5656,379246.0
2021-05-14 13:00:00,71.66,71.91,71.66,71.69,183213.0,62.5743,62.7926,62.5743,62.6005,183213.0
2021-05-14 14:00:00,71.7,71.87,71.64,71.79,145995.0,62.6092,62.7577,62.5569,62.6878,145995.0
2021-05-14 15:00:00,71.78,71.89,71.64,71.73,758116.0,62.6791,62.7752,62.5569,62.6354,758116.0
2021-05-17 09:30:00,71.76,72.09,70.78,72.05,142163.0,62.6616,62.9498,61.8059,62.9149,142163.0
2021-05-17 10:00:00,72.04,72.1,71.3,71.35,162502.0,62.9061,62.9585,62.26,62.3036,162502.0
2021-05-17 11:00:00,71.37,71.42,71.04,71.31,218056.0,62.3211,62.3647,62.0329,62.2687,218056.0
2021-05-17 12:00:00,71.31,71.39,71.19,71.36,249258.0,62.2687,62.3386,62.1639,62.3124,249258.0
2021-05-17 13:00:00,71.37,71.63,71.2,71.46,371715.0,62.3211,62.5481,62.1726,62.3997,371715.0
2021-05-17 14:00:00,71.45,71.52,71.35,71.46,155077.0,62.3909,62.4521,62.3036,62.3997,155077.0
2021-05-17 15:00:00,71.46,71.46,70.59,70.79,924999.0,62.3997,62.3997,61.64,61.8146,924999.0
2021-05-18 09:30:00,70.76,71.17,70.45,70.53,180351.0,61.7884,62.1464,61.5177,61.5876,180351.0
2021-05-18 10:00:00,70.51,70.88,70.48,70.82,227116.0,61.5701,61.8932,61.5439,61.8408,227116.0
2021-05-18 11:00:00,70.81,70.9,70.64,70.67,133339.0,61.8321,61.9107,61.6836,61.7098,133339.0
2021-05-18 12:00:00,70.68,70.9,70.67,70.73,126011.0,61.7186,61.9107,61.7098,61.7622,126011.0
2021-05-18 13:00:00,70.74,70.94,70.7,70.89,117241.0,61.771,61.9456,61.736,61.9019,117241.0
2021-05-18 14:00:00,70.87,71.08,70.74,71.06,131959.0,61.8845,62.0679,61.771,62.0504,131959.0
2021-05-18 15:00:00,71.05,71.06,70.74,70.81,427803.0,62.0417,62.0504,61.771,61.8321,427803.0
2021-05-19 09:30:00,70.62,70.81,70.11,70.43,197264.0,61.6662,61.8321,61.2208,61.5003,197264.0
2021-05-19 10:00:00,70.43,70.43,69.78,69.9,301940.0,61.5003,61.5003,60.9327,61.0375,301940.0
2021-05-19 11:00:00,69.89,70.19,69.87,70.12,120943.0,61.0287,61.2907,61.0113,61.2296,120943.0
2021-05-19 12:00:00,70.13,70.3,70.03,70.29,127368.0,61.2383,61.3868,61.151,61.378,127368.0
2021-05-19 13:00:00,70.3,70.44,70.3,70.4,137916.0,61.3868,61.509,61.3868,61.4741,137916.0
2021-05-19 14:00:00,70.39,70.56,70.23,70.25,276851.0,61.4653,61.6138,61.3256,61.3431,276851.0
2021-05-19 15:00:00,70.25,70.66,70.14,70.57,658121.0,61.3431,61.7011,61.247,61.6225,658121.0
2021-05-20 09:30:00,70.56,71.37,70.5,71.23,135226.0,61.6138,62.3211,61.5614,62.1988,135226.0
2021-05-20 10:00:00,71.21,71.56,71.11,71.55,141159.0,62.1814,62.487,62.0941,62.4783,141159.0
2021-05-20 11:00:00,71.56,71.69,71.29,71.62,318990.0,62.487,62.6005,62.2512,62.5394,318990.0
2021-05-20 12:00:00,71.64,71.84,71.59,71.81,513272.0,62.5569,62.7315,62.5132,62.7053,513272.0
2021-05-20 13:00:00,71.81,71.91,71.77,71.81,205042.0,62.7053,62.7926,62.6704,62.7053,205042.0
2021-05-20 14:00:00,71.81,71.84,71.65,71.66,159064.0,62.7053,62.7315,62.5656,62.5743,159064.0
2021-05-20 15:00:00,71.66,71.82,71.5,71.58,663774.0,62.5743,62.714,62.4346,62.5045,663774.0
2021-05-21 09:30:00,71.84,72.25,71.68,71.98,331326.0,62.7315,63.0895,62.5918,62.8537,331326.0
2021-05-21 10:00:00,71.98,72.01,71.61,71.62,152770.0,62.8537,62.8799,62.5307,62.5394,152770.0
2021-05-21 11:00:00,71.64,71.76,71.51,71.57,158237.0,62.5569,62.6616,62.4433,62.4957,158237.0
2021-05-21 12:00:00,71.55,71.61,71.4,71.45,130249.0,62.4783,62.5307,62.3473,62.3909,130249.0
2021-05-21 13:00:00,71.46,71.65,71.46,71.63,97005.0,62.3997,62.5656,62.3997,62.5481,97005.0
2021-05-21 14:00:00,71.63,71.74,71.54,71.7,135326.0,62.5481,62.6442,62.4695,62.6092,135326.0
2021-05-21 15:00:00,71.7,72.07,71.67,72.06,430874.0,62.6092,62.9323,62.5831,62.9236,430874.0
2021-05-24 09:30:00,72.53,72.56,71.73,71.83,172862.0,63.334,63.3602,62.6354,62.7228,172862.0
2021-05-24 10:00:00,71.84,72.12,71.74,72.1,179477.0,62.7315,62.976,62.6442,62.9585,179477.0
2021-05-24 11:00:00,72.07,72.11,71.73,71.79,97324.0,62.9323,62.9673,62.6354,62.6878,97324.0
2021-05-24 12:00:00,71.77,72.02,71.77,72.0,116012.0,62.6704,62.8887,62.6704,62.8712,116012.0
2021-05-24 13:00:00,72.01,72.01,71.82,71.89,103258.0,62.8799,62.8799,62.714,62.7752,103258.0
2021-05-24 14:00:00,71.89,72.01,71.77,71.78,155377.0,62.7752,62.8799,62.6704,62.6791,155377.0
2021-05-24 15:00:00,71.78,71.92,71.61,71.68,495006.0,62.6791,62.8014,62.5307,62.5918,495006.0
2021-05-25 09:30:00,71.71,71.94,71.12,71.54,139433.0,62.618,62.8188,62.1028,62.4695,139433.0
2021-05-25 10:00:00,71.55,71.55,71.02,71.21,204357.0,62.4783,62.4783,62.0155,62.1814,204357.0
2021-05-25 11:00:00,71.21,71.57,71.18,71.29,188093.0,62.1814,62.4957,62.1552,62.2512,188093.0
2021-05-25 12:00:00,71.3,71.45,71.26,71.41,109014.0,62.26,62.3909,62.225,62.356,109014.0
2021-05-25 13:00:00,71.41,71.41,71.16,71.17,76462.0,62.356,62.356,62.1377,62.1464,76462.0
2021-05-25 14:00:00,71.17,71.24,71.01,71.19,87658.0,62.1464,62.2076,62.0067,62.1639,87658.0
2021-05-25 15:00:00,71.19,71.35,71.14,71.24,489668.0,62.1639,62.3036,62.1202,62.2076,489668.0
2021-05-26 09:30:00,71.2,71.28,71.0,71.09,158401.0,62.1726,62.2425,61.998,62.0766,158401.0
2021-05-26 10:00:00,71.12,71.21,70.92,71.18,147103.0,62.1028,62.1814,61.9281,62.1552,147103.0
2021-05-26 11:00:00,71.18,71.34,71.15,71.23,97423.0,62.1552,62.2949,62.129,62.1988,97423.0
2021-05-26 12:00:00,71.22,71.34,71.17,71.29,94087.0,62.1901,62.2949,62.1464,62.2512,94087.0
2021-05-26 13:00:00,71.28,71.33,71.09,71.14,87472.0,62.2425,62.2862,62.0766,62.1202,87472.0
2021-05-26 14:00:00,71.12,71.25,71.07,71.08,64006.0,62.1028,62.2163,62.0591,62.0679,64006.0
2021-05-26 15:00:00,71.08,71.09,70.86,71.0,395621.0,62.0679,62.0766,61.8757,61.998,395621.0
2021-05-27 09:30:00,71.08,71.13,70.75,70.89,119887.0,62.0679,62.1115,61.7797,61.9019,119887.0
2021-05-27 10:00:00,70.91,70.96,70.7,70.88,124825.0,61.9194,61.9631,61.736,61.8932,124825.0
2021-05-27 11:00:00,70.88,71.01,70.75,71.01,83338.0,61.8932,62.0067,61.7797,62.0067,83338.0
2021-05-27 12:00:00,71.01,71.05,70.91,70.92,115858.0,62.0067,62.0417,61.9194,61.9281,115858.0
2021-05-27 13:00:00,70.93,71.05,70.9,71.0,85536.0,61.9369,62.0417,61.9107,61.998,85536.0
2021-05-27 14:00:00,70.99,71.04,70.83,70.84,135843.0,61.9893,62.0329,61.8496,61.8583,135843.0
2021-05-27 15:00:00,70.83,70.86,70.25,70.27,924935.0,61.8496,61.8757,61.3431,61.3606,924935.0
2021-05-28 09:30:00,71.25,71.38,70.93,70.97,244413.0,62.2163,62.3298,61.9369,61.9718,244413.0
2021-05-28 10:00:00,70.97,71.11,70.92,71.07,209454.0,61.9718,62.0941,61.9281,62.0591,209454.0
2021-05-28 11:00:00,71.07,71.14,70.89,71.1,190854.0,62.0591,62.1202,61.9019,62.0853,190854.0
2021-05-28 12:00:00,71.1,71.13,70.81,70.84,145533.0,62.0853,62.1115,61.8321,61.8583,145533.0
2021-05-28 13:00:00,70.84,70.89,70.68,70.74,117805.0,61.8583,61.9019,61.7186,61.771,117805.0
2021-05-28 14:00:00,70.74,70.96,70.71,70.91,111301.0,61.771,61.9631,61.7448,61.9194,111301.0
2021-05-28 15:00:00,70.9,71.1,70.81,70.88,619648.0,61.9107,62.0853,61.8321,61.8932,619648.0
2021-06-01 09:30:00,70.86,71.2,70.43,70.48,146060.0,61.8757,62.1726,61.5003,61.5439,146060.0
2021-06-01 10:00:00,70.48,70.51,70.07,70.23,288561.0,61.5439,61.5701,61.1859,61.3256,288561.0
2021-06-01 11:00:00,70.2,70.5,70.18,70.35,134245.0,61.2994,61.5614,61.282,61.4304,134245.0
2021-06-01 12:00:00,70.34,70.36,70.11,70.11,127080.0,61.4217,61.4391,61.2208,61.2208,127080.0
2021-06-01 13:00:00,70.11,70.11,69.85,69.98,103107.0,61.2208,61.2208,60.9938,61.1073,103107.0
2021-06-01 14:00:00,69.98,70.11,69.96,70.09,112136.0,61.1073,61.2208,61.0899,61.2034,112136.0
2021-06-01 15:00:00,70.09,70.16,69.95,70.0,426844.0,61.2034,61.2645,61.0811,61.1248,426844.0
2021-06-02 09:30:00,70.18,70.36,69.91,70.08,195037.0,61.282,61.4391,61.0462,61.1946,195037.0
2021-06-02 10:00:00,70.08,70.26,69.99,70.16,203568.0,61.1946,61.3518,61.1161,61.2645,203568.0
2021-06-02 11:00:00,70.16,70.51,70.15,70.46,147915.0,61.2645,61.5701,61.2558,61.5265,147915.0
2021-06-02 12:00:00,70.47,70.8,70.46,70.79,123803.0,61.5352,61.8234,61.5265,61.8146,123803.0
2021-06-02 13:00:00,70.79,70.88,70.57,70.6,253411.0,61.8146,61.8932,61.6225,61.6487,253411.0
2021-06-02 14:00:00,70.59,70.68,70.23,70.27,163427.0,61.64,61.7186,61.3256,61.3606,163427.0
2021-06-02 15:00:00,70.27,70.41,70.16,70.24,486399.0,61.3606,61.4828,61.2645,61.3344,486399.0
2021-06-03 09:30:00,69.61,70.24,69.5,70.21,250156.0,60.7842,61.3344,60.6882,61.3082,250156.0
2021-06-03 10:00:00,70.2,70.34,70.04,70.33,301719.0,61.2994,61.4217,61.1597,61.4129,301719.0
2021-06-03 11:00:00,70.33,70.59,70.32,70.45,399163.0,61.4129,61.64,61.4042,61.5177,399163.0
2021-06-03 12:00:00,70.47,70.65,70.41,70.63,309240.0,61.5352,61.6924,61.4828,61.6749,309240.0
2021-06-03 13:00:00,70.64,70.75,70.55,70.68,553709.0,61.6836,61.7797,61.6051,61.7186,553709.0
2021-06-03 14:00:00,70.68,70.79,70.6,70.79,213331.0,61.7186,61.8146,61.6487,61.8146,213331.0
2021-06-03 15:00:00,70.78,70.79,70.46,70.48,691357.0,61.8059,61.8146,61.5265,61.5439,691357.0
2021-06-04 09:30:00,70.78,70.9,70.51,70.54,133626.0,61.8059,61.9107,61.5701,61.5963,133626.0
2021-06-04 10:00:00,70.54,70.88,70.54,70.79,231320.0,61.5963,61.8932,61.5963,61.8146,231320.0
2021-06-04 11:00:00,70.79,70.87,70.49,70.5,254444.0,61.8146,61.8845,61.5527,61.5614,254444.0
2021-06-04 12:00:00,70.49,70.51,70.16,70.17,93679.0,61.5527,61.5701,61.2645,61.2732,93679.0
2021-06-04 13:00:00,70.17,70.22,70.11,70.18,109358.0,61.2732,61.3169,61.2208,61.282,109358.0
2021-06-04 14:00:00,70.18,70.36,70.1,70.11,126952.0,61.282,61.4391,61.2121,61.2208,126952.0
2021-06-04 15:00:00,70.11,70.16,69.95,70.09,415713.0,61.2208,61.2645,61.0811,61.2034,415713.0
2021-06-07 09:30:00,70.1,70.33,70.05,70.22,112668.0,61.2121,61.4129,61.1684,61.3169,112668.0
2021-06-07 10:00:00,70.24,70.26,69.98,70.11,203901.0,61.3344,61.3518,61.1073,61.2208,203901.0
2021-06-07 11:00:00,70.11,70.24,70.0,70.11,450799.0,61.2208,61.3344,61.1248,61.2208,450799.0
2021-06-07 12:00:00,70.11,70.17,70.0,70.14,181323.0,61.2208,61.2732,61.1248,61.247,181323.0
2021-06-07 13:00:00,70.14,70.19,69.95,70.0,225981.0,61.247,61.2907,61.0811,61.1248,225981.0
2021-06-07 14:00:00,70.0,70.08,69.96,70.0,164067.0,61.1248,61.1946,61.0899,61.1248,164067.0
2021-06-07 15:00:00,70.01,70.14,69.97,70.13,418762.0,61.1335,61.247,61.0986,61.2383,418762.0
2021-06-08 09:30:00,69.97,70.2,69.32,69.32,132787.0,61.0986,61.2994,60.531,60.531,132787.0
2021-06-08 10:00:00,69.31,69.37,68.78,68.86,242034.0,60.5223,60.5747,60.0595,60.1293,242034.0
2021-06-08 11:00:00,68.87,69.0,68.7,68.71,170674.0,60.1381,60.2516,59.9896,59.9983,170674.0
2021-06-08 12:00:00,68.72,68.83,68.65,68.69,247606.0,60.0071,60.1031,59.946,59.9809,247606.0
2021-06-08 13:00:00,68.7,68.77,68.47,68.74,155562.0,59.9896,60.0507,59.7888,60.0245,155562.0
2021-06-08 14:00:00,68.75,68.85,68.65,68.67,82622.0,60.0333,60.1206,59.946,59.9634,82622.0
2021-06-08 15:00:00,68.67,68.95,68.63,68.79,384604.0,59.9634,60.2079,59.9285,60.0682,384604.0
2021-06-09 09:30:00,68.66,69.18,68.62,69.1,119932.0,59.9547,60.4088,59.9198,60.3389,119932.0
2021-06-09 10:00:00,69.09,69.21,68.9,69.21,190851.0,60.3302,60.435,60.1643,60.435,190851.0
2021-06-09 11:00:00,69.2,69.34,69.05,69.21,144829.0,60.4262,60.5485,60.2952,60.435,144829.0
2021-06-09 12:00:00,69.21,69.26,69.15,69.16,78446.0,60.435,60.4786,60.3826,60.3913,78446.0
2021-06-09 13:00:00,69.16,69.48,69.15,69.45,111595.0,60.3913,60.6707,60.3826,60.6445,111595.0
2021-06-09 14:00:00,69.45,69.52,69.4,69.43,108857.0,60.6445,60.7056,60.6009,60.6271,108857.0
2021-06-09 15:00:00,69.43,69.58,69.3,69.35,516603.0,60.6271,60.758,60.5135,60.5572,516603.0
2021-06-10 09:30:00,69.45,69.82,69.14,69.81,90654.0,60.6445,60.9676,60.3738,60.9589,90654.0
2021-06-10 10:00:00,69.83,69.86,69.24,69.31,172724.0,60.9763,61.0025,60.4611,60.5223,172724.0
2021-06-10 11:00:00,69.31,69.63,69.3,69.56,74637.0,60.5223,60.8017,60.5135,60.7406,74637.0
2021-06-10 12:00:00,69.57,69.57,69.41,69.47,78642.0,60.7493,60.7493,60.6096,60.662,78642.0
2021-06-10 13:00:00,69.48,69.64,69.42,69.63,96067.0,60.6707,60.8104,60.6183,60.8017,96067.0
2021-06-10 14:00:00,69.63,69.68,69.52,69.54,101307.0,60.8017,60.8454,60.7056,60.7231,101307.0
2021-06-10 15:00:00,69.53,69.77,69.5,69.64,446939.0,60.7144,60.9239,60.6882,60.8104,446939.0
2021-06-11 09:30:00,69.55,69.75,69.3,69.46,86138.0,60.7318,60.9065,60.5135,60.6533,86138.0
2021-06-11 10:00:00,69.47,69.54,69.27,69.51,158027.0,60.662,60.7231,60.4873,60.6969,158027.0
2021-06-11 11:00:00,69.51,69.63,69.31,69.34,123679.0,60.6969,60.8017,60.5223,60.5485,123679.0
2021-06-11 12:00:00,69.34,69.34,69.06,69.09,176571.0,60.5485,60.5485,60.304,60.3302,176571.0
2021-06-11 13:00:00,69.08,69.29,69.04,69.28,139796.0,60.3214,60.5048,60.2865,60.4961,139796.0
2021-06-11 14:00:00,69.29,69.44,69.28,69.42,110865.0,60.5048,60.6358,60.4961,60.6183,110865.0
2021-06-11 15:00:00,69.42,69.55,69.34,69.55,600740.0,60.6183,60.7318,60.5485,60.7318,600740.0
2021-06-14 09:30:00,69.0,69.28,68.81,68.86,111945.0,60.6506,60.8967,60.4836,60.5275,111945.0
2021-06-14 10:00:00,68.84,68.85,68.56,68.69,204240.0,60.51,60.5188,60.2639,60.3781,204240.0
2021-06-14 11:00:00,68.69,68.76,68.56,68.7,223274.0,60.3781,60.4396,60.2639,60.3869,223274.0
2021-06-14 12:00:00,68.71,68.74,68.56,68.6,76446.0,60.3957,60.4221,60.2639,60.299,76446.0
2021-06-14 13:00:00,68.6,68.71,68.56,68.61,64045.0,60.299,60.3957,60.2639,60.3078,64045.0
2021-06-14 14:00:00,68.62,68.86,68.57,68.8,96127.0,60.3166,60.5275,60.2726,60.4748,96127.0
2021-06-14 15:00:00,68.8,69.08,68.79,69.08,321696.0,60.4748,60.7209,60.466,60.7209,321696.0
2021-06-15 09:30:00,69.2,69.42,69.06,69.06,164737.0,60.8264,61.0198,60.7033,60.7033,164737.0
2021-06-15 10:00:00,69.07,69.3,69.0,69.16,181895.0,60.7121,60.9143,60.6506,60.7912,181895.0
2021-06-15 11:00:00,69.16,69.21,69.05,69.2,98341.0,60.7912,60.8352,60.6946,60.8264,98341.0
2021-06-15 12:00:00,69.18,69.21,69.05,69.11,72988.0,60.8088,60.8352,60.6946,60.7473,72988.0
2021-06-15 13:00:00,69.12,69.31,69.08,69.31,136991.0,60.7561,60.9231,60.7209,60.9231,136991.0
2021-06-15 14:00:00,69.3,69.5,69.27,69.33,249248.0,60.9143,61.0901,60.8879,60.9407,249248.0
2021-06-15 15:00:00,69.33,69.36,69.1,69.2,318764.0,60.9407,60.967,60.7385,60.8264,318764.0
2021-06-16 09:30:00,69.39,69.52,69.17,69.17,97625.0,60.9934,61.1077,60.8,60.8,97625.0
2021-06-16 10:00:00,69.18,69.21,68.97,69.12,158554.0,60.8088,60.8352,60.6242,60.7561,158554.0
2021-06-16 11:00:00,69.11,69.18,68.81,68.84,99108.0,60.7473,60.8088,60.4836,60.51,99108.0
2021-06-16 12:00:00,68.84,68.93,68.54,68.58,138374.0,60.51,60.5891,60.2463,60.2814,138374.0
2021-06-16 13:00:00,68.57,68.66,68.39,68.41,124766.0,60.2726,60.3518,60.1144,60.132,124766.0
2021-06-16 14:00:00,68.4,68.4,67.77,67.92,356231.0,60.1232,60.1232,59.5694,59.7013,356231.0
2021-06-16 15:00:00,67.92,67.96,67.72,67.77,492857.0,59.7013,59.7365,59.5255,59.5694,492857.0
2021-06-17 09:30:00,67.7,67.84,67.35,67.51,141386.0,59.5079,59.631,59.2003,59.3409,141386.0
2021-06-17 10:00:00,67.51,68.16,67.49,68.11,298458.0,59.3409,59.9123,59.3233,59.8683,298458.0
2021-06-17 11:00:00,68.11,68.61,68.04,68.53,191643.0,59.8683,60.3078,59.8068,60.2375,191643.0
2021-06-17 12:00:00,68.54,68.68,68.37,68.39,203744.0,60.2463,60.3693,60.0968,60.1144,203744.0
2021-06-17 13:00:00,68.37,68.62,68.25,68.34,205053.0,60.0968,60.3166,59.9914,60.0705,205053.0
2021-06-17 14:00:00,68.34,68.4,68.21,68.24,134804.0,60.0705,60.1232,59.9562,59.9826,134804.0
2021-06-17 15:00:00,68.23,68.51,68.17,68.34,422141.0,59.9738,60.2199,59.921,60.0705,422141.0
2021-06-18 09:30:00,68.12,68.13,67.38,67.91,746989.0,59.8771,59.8859,59.2266,59.6925,746989.0
2021-06-18 10:00:00,67.88,67.91,67.27,67.38,253049.0,59.6661,59.6925,59.1299,59.2266,253049.0
2021-06-18 11:00:00,67.37,67.45,67.11,67.45,167794.0,59.2178,59.2882,58.9893,59.2882,167794.0
2021-06-18 12:00:00,67.45,67.62,67.43,67.56,110887.0,59.2882,59.4376,59.2706,59.3849,110887.0
2021-06-18 13:00:00,67.56,67.57,67.19,67.33,97091.0,59.3849,59.3936,59.0596,59.1827,97091.0
2021-06-18 14:00:00,67.32,67.52,67.3,67.41,147706.0,59.1739,59.3497,59.1563,59.253,147706.0
2021-06-18 15:00:00,67.41,67.44,66.46,66.54,714869.0,59.253,59.2794,58.418,58.4883,714869.0
2021-06-21 09:30:00,66.76,67.26,66.28,66.6,167055.0,58.6817,59.1212,58.2597,58.541,167055.0
2021-06-21 10:00:00,66.57,66.93,66.52,66.84,177723.0,58.5147,58.8311,58.4707,58.752,177723.0
2021-06-21 11:00:00,66.81,67.16,66.77,67.08,138184.0,58.7256,59.0333,58.6905,58.9629,138184.0
2021-06-21 12:00:00,67.07,67.23,67.02,67.2,191419.0,58.9541,59.0948,58.9102,59.0684,191419.0
2021-06-21 13:00:00,67.2,67.25,67.07,67.15,95008.0,59.0684,59.1124,58.9541,59.0245,95008.0
2021-06-21 14:00:00,67.16,67.19,66.98,67.12,87704.0,59.0333,59.0596,58.875,58.9981,87704.0
2021-06-21 15:00:00,67.13,67.31,67.05,67.14,332638.0,59.0069,59.1651,58.9366,59.0157,332638.0
2021-06-22 09:30:00,67.21,67.4,67.07,67.13,108064.0,59.0772,59.2442,58.9541,59.0069,108064.0
2021-06-22 10:00:00,67.12,67.33,67.03,67.19,118596.0,58.9981,59.1827,58.919,59.0596,118596.0
2021-06-22 11:00:00,67.18,67.32,67.03,67.09,119753.0,59.0508,59.1739,58.919,58.9717,119753.0
2021-06-22 12:00:00,67.09,67.09,66.83,66.88,98440.0,58.9717,58.9717,58.7432,58.7871,98440.0
2021-06-22 13:00:00,66.9,67.13,66.86,67.01,78594.0,58.8047,59.0069,58.7696,58.9014,78594.0
2021-06-22 14:00:00,67.02,67.02,66.83,66.92,92400.0,58.9102,58.9102,58.7432,58.8223,92400.0
2021-06-22 15:00:00,66.92,67.08,66.65,66.75,346013.0,58.8223,58.9629,58.585,58.6729,346013.0
2021-06-23 09:30:00,66.59,66.73,66.15,66.3,195326.0,58.5322,58.6553,58.1455,58.2773,195326.0
2021-06-23 10:00:00,66.3,66.57,66.11,66.44,266011.0,58.2773,58.5147,58.1103,58.4004,266011.0
2021-06-23 11:00:00,66.43,66.48,66.12,66.17,145620.0,58.3916,58.4355,58.1191,58.1631,145620.0
2021-06-23 12:00:00,66.16,66.42,66.12,66.31,156056.0,58.1543,58.3828,58.1191,58.2861,156056.0
2021-06-23 13:00:00,66.32,66.5,66.24,66.49,212010.0,58.2949,58.4531,58.2246,58.4443,212010.0
2021-06-23 14:00:00,66.5,66.51,66.18,66.37,227305.0,58.4531,58.4619,58.1718,58.3389,227305.0
2021-06-23 15:00:00,66.37,66.54,66.19,66.22,405692.0,58.3389,58.4883,58.1806,58.207,405692.0
2021-06-24 09:30:00,66.28,66.28,65.9,66.2,155195.0,58.2597,58.2597,57.9257,58.1894,155195.0
2021-06-24 10:00:00,66.21,66.43,66.18,66.19,118643.0,58.1982,58.3916,58.1718,58.1806,118643.0
2021-06-24 11:00:00,66.19,66.28,65.85,65.88,84925.0,58.1806,58.2597,57.8818,57.9081,84925.0
2021-06-24 12:00:00,65.89,66.06,65.85,66.04,79535.0,57.9169,58.0664,57.8818,58.0488,79535.0
2021-06-24 13:00:00,66.03,66.12,66.0,66.05,69087.0,58.04,58.1191,58.0136,58.0576,69087.0
2021-06-24 14:00:00,66.05,66.16,66.01,66.16,91085.0,58.0576,58.1543,58.0224,58.1543,91085.0
2021-06-24 15:00:00,66.16,66.31,66.14,66.26,333161.0,58.1543,58.2861,58.1367,58.2422,333161.0
2021-06-25 09:30:00,66.3,66.41,66.12,66.4,104747.0,58.2773,58.374,58.1191,58.3652,104747.0
2021-06-25 10:00:00,66.41,66.52,66.33,66.44,93702.0,58.374,58.4707,58.3037,58.4004,93702.0
2021-06-25 11:00:00,66.44,66.56,66.39,66.56,62765.0,58.4004,58.5059,58.3564,58.5059,62765.0
2021-06-25 12:00:00,66.56,66.69,66.43,66.69,91701.0,58.5059,58.6201,58.3916,58.6201,91701.0
2021-06-25 13:00:00,66.68,66.82,66.63,66.76,113666.0,58.6113,58.7344,58.5674,58.6817,113666.0
2021-06-25 14:00:00,66.73,66.79,66.68,66.78,130125.0,58.6553,58.708,58.6113,58.6992,130125.0
2021-06-25 15:00:00,66.79,67.15,66.78,67.11,310840.0,58.708,59.0245,58.6992,58.9893,310840.0
2021-06-28 09:30:00,67.23,67.63,67.15,67.49,129944.0,59.0948,59.4464,59.0245,59.3233,129944.0
2021-06-28 10:00:00,67.51,67.69,67.44,67.53,174721.0,59.3409,59.4991,59.2794,59.3585,174721.0
2021-06-28 11:00:00,67.52,67.62,67.25,67.45,137031.0,59.3497,59.4376,59.1124,59.2882,137031.0
2021-06-28 12:00:00,67.48,67.49,67.09,67.12,101103.0,59.3145,59.3233,58.9717,58.9981,101103.0
2021-06-28 13:00:00,67.11,67.22,67.08,67.22,87564.0,58.9893,59.086,58.9629,59.086,87564.0
2021-06-28 14:00:00,67.22,67.28,66.9,66.91,112101.0,59.086,59.1387,58.8047,58.8135,112101.0
2021-06-28 15:00:00,66.88,67.11,66.84,67.04,284725.0,58.7871,58.9893,58.752,58.9278,284725.0
2021-06-29 09:30:00,66.79,67.1,66.58,67.01,97687.0,58.708,58.9805,58.5234,58.9014,97687.0
2021-06-29 10:00:00,66.98,67.2,66.62,66.72,138137.0,58.875,59.0684,58.5586,58.6465,138137.0
2021-06-29 11:00:00,66.71,66.73,66.51,66.52,195924.0,58.6377,58.6553,58.4619,58.4707,195924.0
2021-06-29 12:00:00,66.53,66.54,66.38,66.53,159972.0,58.4795,58.4883,58.3476,58.4795,159972.0
2021-06-29 13:00:00,66.54,66.57,66.1,66.13,134177.0,58.4883,58.5147,58.1015,58.1279,134177.0
2021-06-29 14:00:00,66.13,66.3,65.87,65.94,163211.0,58.1279,58.2773,57.8994,57.9609,163211.0
2021-06-29 15:00:00,65.94,65.94,65.56,65.72,587593.0,57.9609,57.9609,57.6269,57.7675,587593.0
2021-06-30 09:30:00,65.71,66.1,65.6,65.64,70241.0,57.7587,58.1015,57.662,57.6972,70241.0
2021-06-30 10:00:00,65.65,65.8,65.52,65.75,114747.0,57.706,57.8378,57.5917,57.7939,114747.0
2021-06-30 11:00:00,65.76,66.07,65.72,65.84,99624.0,57.8027,58.0752,57.7675,57.873,99624.0
2021-06-30 12:00:00,65.83,65.88,65.72,65.81,73957.0,57.8642,57.9081,57.7675,57.8466,73957.0
2021-06-30 13:00:00,65.81,65.82,65.54,65.66,56452.0,57.8466,57.8554,57.6093,57.7148,56452.0
2021-06-30 14:00:00,65.66,65.72,65.48,65.57,141763.0,57.7148,57.7675,57.5565,57.6357,141763.0
2021-06-30 15:00:00,65.58,66.13,65.5,65.87,704940.0,57.6444,58.1279,57.5741,57.8994,704940.0
2021-07-01 09:30:00,65.97,66.22,65.62,66.07,136128.0,57.9873,58.207,57.6796,58.0752,136128.0
2021-07-01 10:00:00,66.05,66.39,66.03,66.36,216934.0,58.0576,58.3564,58.04,58.3301,216934.0
2021-07-01 11:00:00,66.35,66.87,66.32,66.87,164250.0,58.3213,58.7784,58.2949,58.7784,164250.0
2021-07-01 12:00:00,66.88,66.95,66.67,66.8,227809.0,58.7871,58.8487,58.6026,58.7168,227809.0
2021-07-01 13:00:00,66.81,66.89,66.7,66.82,213456.0,58.7256,58.7959,58.6289,58.7344,213456.0
2021-07-01 14:00:00,66.81,67.07,66.68,67.06,391661.0,58.7256,58.9541,58.6113,58.9454,391661.0
2021-07-01 15:00:00,67.03,67.18,66.94,67.03,1058985.0,58.919,59.0508,58.8399,58.919,1058985.0
2021-07-02 09:30:00,67.26,67.4,66.74,66.82,145200.0,59.1212,59.2442,58.6641,58.7344,145200.0
2021-07-02 10:00:00,66.82,66.9,66.62,66.85,117716.0,58.7344,58.8047,58.5586,58.7608,117716.0
2021-07-02 11:00:00,66.85,66.89,66.72,66.86,96229.0,58.7608,58.7959,58.6465,58.7696,96229.0
2021-07-02 12:00:00,66.87,66.92,66.75,66.85,81775.0,58.7784,58.8223,58.6729,58.7608,81775.0
2021-07-02 13:00:00,66.85,66.91,66.72,66.73,74831.0,58.7608,58.8135,58.6465,58.6553,74831.0
2021-07-02 14:00:00,66.74,66.74,66.6,66.68,124490.0,58.6641,58.6641,58.541,58.6113,124490.0
2021-07-02 15:00:00,66.68,66.91,66.6,66.81,345257.0,58.6113,58.8135,58.541,58.7256,345257.0
2021-07-06 09:30:00,66.7,66.93,66.36,66.4,158003.0,58.6289,58.8311,58.3301,58.3652,158003.0
2021-07-06 10:00:00,66.4,66.59,66.28,66.29,302858.0,58.3652,58.5322,58.2597,58.2685,302858.0
2021-07-06 11:00:00,66.29,66.32,65.95,66.28,135083.0,58.2685,58.2949,57.9697,58.2597,135083.0
2021-07-06 12:00:00,66.27,66.63,66.24,66.52,131412.0,58.251,58.5674,58.2246,58.4707,131412.0
2021-07-06 13:00:00,66.52,66.63,66.45,66.55,116257.0,58.4707,58.5674,58.4092,58.4971,116257.0
2021-07-06 14:00:00,66.55,66.79,66.54,66.72,103674.0,58.4971,58.708,58.4883,58.6465,103674.0
2021-07-06 15:00:00,66.73,67.15,66.72,67.07,498685.0,58.6553,59.0245,58.6465,58.9541,498685.0
2021-07-07 09:30:00,67.14,67.14,66.76,66.9,109070.0,59.0157,59.0157,58.6817,58.8047,109070.0
2021-07-07 10:00:00,66.92,67.74,66.92,67.52,171404.0,58.8223,59.5431,58.8223,59.3497,171404.0
2021-07-07 11:00:00,67.5,67.66,67.34,67.48,106923.0,59.3321,59.4728,59.1915,59.3145,106923.0
2021-07-07 12:00:00,67.49,67.6,67.45,67.58,96520.0,59.3233,59.42,59.2882,59.4024,96520.0
2021-07-07 13:00:00,67.58,67.7,67.42,67.6,179522.0,59.4024,59.5079,59.2618,59.42,179522.0
2021-07-07 14:00:00,67.6,67.63,67.4,67.52,132372.0,59.42,59.4464,59.2442,59.3497,132372.0
2021-07-07 15:00:00,67.51,67.74,67.47,67.68,309216.0,59.3409,59.5431,59.3057,59.4903,309216.0
2021-07-08 09:30:00,67.42,68.21,67.35,68.2,264305.0,59.2618,59.9562,59.2003,59.9474,264305.0
2021-07-08 10:00:00,68.19,68.21,67.52,67.91,177018.0,59.9386,59.9562,59.3497,59.6925,177018.0
2021-07-08 11:00:00,67.91,67.94,67.52,67.53,114363.0,59.6925,59.7189,59.3497,59.3585,114363.0
2021-07-08 12:00:00,67.52,67.56,67.36,67.5,76603.0,59.3497,59.3849,59.2091,59.3321,76603.0
2021-07-08 13:00:00,67.5,67.5,67.26,67.32,159526.0,59.3321,59.3321,59.1212,59.1739,159526.0
2021-07-08 14:00:00,67.32,67.57,67.28,67.53,233819.0,59.1739,59.3936,59.1387,59.3585,233819.0
2021-07-08 15:00:00,67.53,67.59,67.28,67.51,349119.0,59.3585,59.4112,59.1387,59.3409,349119.0
2021-07-09 09:30:00,67.49,67.79,67.28,67.31,241315.0,59.3233,59.587,59.1387,59.1651,241315.0
2021-07-09 10:00:00,67.31,67.45,66.98,66.99,115692.0,59.1651,59.2882,58.875,58.8838,115692.0
2021-07-09 11:00:00,67.0,67.3,66.9,67.28,109837.0,58.8926,59.1563,58.8047,59.1387,109837.0
2021-07-09 12:00:00,67.27,67.33,67.14,67.2,108961.0,59.1299,59.1827,59.0157,59.0684,108961.0
2021-07-09 13:00:00,67.21,67.35,67.18,67.29,64035.0,59.0772,59.2003,59.0508,59.1475,64035.0
2021-07-09 14:00:00,67.29,67.58,67.27,67.58,136513.0,59.1475,59.4024,59.1299,59.4024,136513.0
2021-07-09 15:00:00,67.59,67.82,67.53,67.7,552820.0,59.4112,59.6134,59.3585,59.5079,552820.0
2021-07-12 09:30:00,67.56,67.58,67.17,67.33,119088.0,59.3849,59.4024,59.042,59.1827,119088.0
2021-07-12 10:00:00,67.34,67.78,67.2,67.61,148218.0,59.1915,59.5782,59.0684,59.4288,148218.0
2021-07-12 11:00:00,67.62,67.73,67.49,67.57,116786.0,59.4376,59.5343,59.3233,59.3936,116786.0
2021-07-12 12:00:00,67.57,67.8,67.56,67.8,82109.0,59.3936,59.5958,59.3849,59.5958,82109.0
2021-07-12 13:00:00,67.8,67.9,67.77,67.82,76346.0,59.5958,59.6837,59.5694,59.6134,76346.0
2021-07-12 14:00:00,67.82,67.85,67.65,67.68,88992.0,59.6134,59.6398,59.464,59.4903,88992.0
2021-07-12 15:00:00,67.68,67.86,67.6,67.85,324188.0,59.4903,59.6486,59.42,59.6398,324188.0
2021-07-13 09:30:00,67.8,67.91,67.66,67.81,100375.0,59.5958,59.6925,59.4728,59.6046,100375.0
2021-07-13 10:00:00,67.82,68.08,67.71,67.87,146696.0,59.6134,59.8419,59.5167,59.6573,146696.0
2021-07-13 11:00:00,67.88,68.03,67.81,67.85,102033.0,59.6661,59.798,59.6046,59.6398,102033.0
2021-07-13 12:00:00,67.84,68.07,67.8,68.06,69752.0,59.631,59.8331,59.5958,59.8244,69752.0
2021-07-13 13:00:00,68.06,68.15,67.92,68.08,213750.0,59.8244,59.9035,59.7013,59.8419,213750.0
2021-07-13 14:00:00,68.07,68.07,67.77,67.8,117405.0,59.8331,59.8331,59.5694,59.5958,117405.0
2021-07-13 15:00:00,67.8,67.81,67.35,67.57,477454.0,59.5958,59.6046,59.2003,59.3936,477454.0
2021-07-14 09:30:00,67.66,67.66,67.26,67.36,79062.0,59.4728,59.4728,59.1212,59.2091,79062.0
2021-07-14 10:00:00,67.37,67.89,67.18,67.85,215212.0,59.2178,59.6749,59.0508,59.6398,215212.0
2021-07-14 11:00:00,67.79,68.19,67.66,68.19,141426.0,59.587,59.9386,59.4728,59.9386,141426.0
2021-07-14 12:00:00,68.2,68.31,68.13,68.16,82011.0,59.9474,60.0441,59.8859,59.9123,82011.0
2021-07-14 13:00:00,68.15,68.39,68.1,68.39,106529.0,59.9035,60.1144,59.8595,60.1144,106529.0
2021-07-14 14:00:00,68.39,68.45,68.06,68.14,478333.0,60.1144,60.1672,59.8244,59.8947,478333.0
2021-07-14 15:00:00,68.14,68.24,67.94,68.1,723095.0,59.8947,59.9826,59.7189,59.8595,723095.0
2021-07-15 09:30:00,67.98,68.34,67.89,67.93,171261.0,59.754,60.0705,59.6749,59.7101,171261.0
2021-07-15 10:00:00,67.98,68.23,67.98,68.02,167262.0,59.754,59.9738,59.754,59.7892,167262.0
2021-07-15 11:00:00,68.01,68.16,67.95,68.09,231634.0,59.7804,59.9123,59.7277,59.8507,231634.0
2021-07-15 12:00:00,68.09,68.45,68.03,68.36,356787.0,59.8507,60.1672,59.798,60.0881,356787.0
2021-07-15 13:00:00,68.35,68.48,68.32,68.45,249258.0,60.0793,60.1935,60.0529,60.1672,249258.0
2021-07-15 14:00:00,68.45,68.47,68.33,68.45,210374.0,60.1672,60.1847,60.0617,60.1672,210374.0
2021-07-15 15:00:00,68.45,68.75,68.41,68.72,634853.0,60.1672,60.4309,60.132,60.4045,634853.0
2021-07-16 09:30:00,68.64,69.21,68.64,69.13,184387.0,60.3342,60.8352,60.3342,60.7649,184387.0
2021-07-16 10:00:00,69.14,69.39,68.92,69.03,195379.0,60.7737,60.9934,60.5803,60.677,195379.0
2021-07-16 11:00:00,69.04,69.27,68.98,69.17,113461.0,60.6858,60.8879,60.633,60.8,113461.0
2021-07-16 12:00:00,69.17,69.5,69.17,69.35,203966.0,60.8,61.0901,60.8,60.9583,203966.0
2021-07-16 13:00:00,69.35,69.55,69.25,69.42,182045.0,60.9583,61.1341,60.8704,61.0198,182045.0
2021-07-16 14:00:00,69.42,69.63,69.41,69.63,246053.0,61.0198,61.2044,61.011,61.2044,246053.0
2021-07-16 15:00:00,69.63,69.63,69.09,69.13,487432.0,61.2044,61.2044,60.7297,60.7649,487432.0
2021-07-19 09:30:00,69.37,70.32,69.06,69.77,509235.0,60.9758,61.8109,60.7033,61.3274,509235.0
2021-07-19 10:00:00,69.76,70.0,68.76,68.97,702472.0,61.3186,61.5296,60.4396,60.6242,702472.0
2021-07-19 11:00:00,68.97,69.15,68.35,68.42,175140.0,60.6242,60.7825,60.0793,60.1408,175140.0
2021-07-19 12:00:00,68.4,68.4,67.83,67.97,187665.0,60.1232,60.1232,59.6222,59.7452,187665.0
2021-07-19 13:00:00,67.96,68.08,67.7,67.98,179925.0,59.7365,59.8419,59.5079,59.754,179925.0
2021-07-19 14:00:00,67.99,68.13,67.56,67.68,212859.0,59.7628,59.8859,59.3849,59.4903,212859.0
2021-07-19 15:00:00,67.67,68.27,67.55,68.27,561417.0,59.4815,60.0089,59.3761,60.0089,561417.0
2021-07-20 09:30:00,68.49,69.13,68.43,69.01,268558.0,60.2023,60.7649,60.1496,60.6594,268558.0
2021-07-20 10:00:00,69.02,69.3,68.53,68.7,382289.0,60.6682,60.9143,60.2375,60.3869,382289.0
2021-07-20 11:00:00,68.71,69.02,68.51,68.74,318444.0,60.3957,60.6682,60.2199,60.4221,318444.0
2021-07-20 12:00:00,68.77,68.83,68.49,68.6,143640.0,60.4484,60.5012,60.2023,60.299,143640.0
2021-07-20 13:00:00,68.6,68.83,68.55,68.81,143318.0,60.299,60.5012,60.2551,60.4836,143318.0
2021-07-20 14:00:00,68.81,68.84,68.2,68.23,187369.0,60.4836,60.51,59.9474,59.9738,187369.0
2021-07-20 15:00:00,68.23,68.35,67.97,68.16,625675.0,59.9738,60.0793,59.7452,59.9123,625675.0
2021-07-21 09:30:00,68.02,68.24,67.72,67.91,158712.0,59.7892,59.9826,59.5255,59.6925,158712.0
2021-07-21 10:00:00,67.89,68.14,67.63,68.12,174633.0,59.6749,59.8947,59.4464,59.8771,174633.0
2021-07-21 11:00:00,68.12,68.12,67.5,67.69,155033.0,59.8771,59.8771,59.3321,59.4991,155033.0
2021-07-21 12:00:00,67.68,67.72,67.46,67.71,76299.0,59.4903,59.5255,59.297,59.5167,76299.0
2021-07-21 13:00:00,67.71,67.71,67.35,67.4,115017.0,59.5167,59.5167,59.2003,59.2442,115017.0
2021-07-21 14:00:00,67.4,67.52,67.35,67.42,348936.0,59.2442,59.3497,59.2003,59.2618,348936.0
2021-07-21 15:00:00,67.43,67.44,66.96,67.05,484913.0,59.2706,59.2794,58.8575,58.9366,484913.0
2021-07-22 09:30:00,66.98,67.42,66.92,67.39,256144.0,58.875,59.2618,58.8223,59.2354,256144.0
2021-07-22 10:00:00,67.38,67.39,66.85,67.21,196201.0,59.2266,59.2354,58.7608,59.0772,196201.0
2021-07-22 11:00:00,67.21,67.51,67.08,67.21,173687.0,59.0772,59.3409,58.9629,59.0772,173687.0
2021-07-22 12:00:00,67.2,67.28,67.04,67.25,116635.0,59.0684,59.1387,58.9278,59.1124,116635.0
2021-07-22 13:00:00,67.24,67.26,67.11,67.15,130203.0,59.1036,59.1212,58.9893,59.0245,130203.0
2021-07-22 14:00:00,67.15,67.2,66.98,67.12,94157.0,59.0245,59.0684,58.875,58.9981,94157.0
2021-07-22 15:00:00,67.11,67.31,66.98,67.24,381131.0,58.9893,59.1651,58.875,59.1036,381131.0
2021-07-23 09:30:00,67.42,67.76,67.32,67.6,97132.0,59.2618,59.5607,59.1739,59.42,97132.0
2021-07-23 10:00:00,67.59,67.8,67.3,67.49,193300.0,59.4112,59.5958,59.1563,59.3233,193300.0
2021-07-23 11:00:00,67.52,67.67,67.48,67.5,126647.0,59.3497,59.4815,59.3145,59.3321,126647.0
2021-07-23 12:00:00,67.51,67.87,67.51,67.84,115957.0,59.3409,59.6573,59.3409,59.631,115957.0
2021-07-23 13:00:00,67.83,67.98,67.83,67.86,62357.0,59.6222,59.754,59.6222,59.6486,62357.0
2021-07-23 14:00:00,67.87,68.08,67.83,68.01,86473.0,59.6573,59.8419,59.6222,59.7804,86473.0
2021-07-23 15:00:00,68.02,68.3,68.02,68.27,197887.0,59.7892,60.0353,59.7892,60.0089,197887.0
2021-07-26 09:30:00,68.19,68.39,67.85,67.85,86079.0,59.9386,60.1144,59.6398,59.6398,86079.0
2021-07-26 10:00:00,67.83,68.1,67.63,68.09,154191.0,59.6222,59.8595,59.4464,59.8507,154191.0
2021-07-26 11:00:00,68.08,68.24,67.9,68.2,91574.0,59.8419,59.9826,59.6837,59.9474,91574.0
2021-07-26 12:00:00,68.21,68.27,68.11,68.25,67663.0,59.9562,60.0089,59.8683,59.9914,67663.0
2021-07-26 13:00:00,68.25,68.41,68.19,68.28,87026.0,59.9914,60.132,59.9386,60.0177,87026.0
2021-07-26 14:00:00,68.29,68.32,68.04,68.18,131514.0,60.0265,60.0529,59.8068,59.9298,131514.0
2021-07-26 15:00:00,68.18,68.34,68.02,68.3,201231.0,59.9298,60.0705,59.7892,60.0353,201231.0
2021-07-27 09:30:00,68.28,68.5,67.95,68.49,115952.0,60.0177,60.2111,59.7277,60.2023,115952.0
2021-07-27 10:00:00,68.49,68.93,68.49,68.78,206266.0,60.2023,60.5891,60.2023,60.4572,206266.0
2021-07-27 11:00:00,68.75,69.49,68.72,69.27,227117.0,60.4309,61.0813,60.4045,60.8879,227117.0
2021-07-27 12:00:00,69.26,69.49,69.12,69.31,174841.0,60.8791,61.0813,60.7561,60.9231,174841.0
2021-07-27 13:00:00,69.32,69.6,69.25,69.59,179323.0,60.9319,61.178,60.8704,61.1692,179323.0
2021-07-27 14:00:00,69.58,69.67,69.29,69.33,194034.0,61.1604,61.2395,60.9055,60.9407,194034.0
2021-07-27 15:00:00,69.33,69.54,69.26,69.45,453211.0,60.9407,61.1253,60.8791,61.0462,453211.0
2021-07-28 09:30:00,69.34,69.5,68.79,68.84,211848.0,60.9495,61.0901,60.466,60.51,211848.0
2021-07-28 10:00:00,68.83,69.03,68.5,68.67,157274.0,60.5012,60.677,60.2111,60.3605,157274.0
2021-07-28 11:00:00,68.65,68.65,68.3,68.48,125397.0,60.343,60.343,60.0353,60.1935,125397.0
2021-07-28 12:00:00,68.48,68.51,68.24,68.41,141775.0,60.1935,60.2199,59.9826,60.132,141775.0
2021-07-28 13:00:00,68.4,68.48,68.22,68.48,71103.0,60.1232,60.1935,59.965,60.1935,71103.0
2021-07-28 14:00:00,68.5,68.79,68.23,68.7,147429.0,60.2111,60.466,59.9738,60.3869,147429.0
2021-07-28 15:00:00,68.71,68.83,68.54,68.71,362417.0,60.3957,60.5012,60.2463,60.3957,362417.0
2021-07-29 09:30:00,68.5,69.77,68.5,69.0,106571.0,60.2111,61.3274,60.2111,60.6506,106571.0
2021-07-29 10:00:00,68.99,69.04,68.33,68.46,103524.0,60.6418,60.6858,60.0617,60.176,103524.0
2021-07-29 11:00:00,68.44,68.64,68.35,68.62,99715.0,60.1584,60.3342,60.0793,60.3166,99715.0
2021-07-29 12:00:00,68.62,68.98,68.6,68.88,120531.0,60.3166,60.633,60.299,60.5451,120531.0
2021-07-29 13:00:00,68.88,68.99,68.75,68.89,86970.0,60.5451,60.6418,60.4309,60.5539,86970.0
2021-07-29 14:00:00,68.88,69.03,68.81,68.97,112431.0,60.5451,60.677,60.4836,60.6242,112431.0
2021-07-29 15:00:00,68.98,69.11,68.69,68.81,273933.0,60.633,60.7473,60.3781,60.4836,273933.0
2021-07-30 09:30:00,68.84,69.55,68.67,68.95,285630.0,60.51,61.1341,60.3605,60.6067,285630.0
2021-07-30 10:00:00,68.94,69.0,68.5,68.99,279933.0,60.5979,60.6506,60.2111,60.6418,279933.0
2021-07-30 11:00:00,68.95,69.06,68.67,68.72,188229.0,60.6067,60.7033,60.3605,60.4045,188229.0
2021-07-30 12:00:00,68.7,68.84,68.67,68.72,112803.0,60.3869,60.51,60.3605,60.4045,112803.0
2021-07-30 13:00:00,68.73,68.75,68.46,68.46,116211.0,60.4133,60.4309,60.176,60.176,116211.0
2021-07-30 14:00:00,68.46,68.46,68.14,68.21,184123.0,60.176,60.176,59.8947,59.9562,184123.0
2021-07-30 15:00:00,68.21,68.46,68.11,68.25,368490.0,59.9562,60.176,59.8683,59.9914,368490.0
2021-08-02 09:30:00,68.39,68.43,68.0,68.0,192538.0,60.1144,60.1496,59.7716,59.7716,192538.0
2021-08-02 10:00:00,68.01,68.77,67.92,68.56,176088.0,59.7804,60.4484,59.7013,60.2639,176088.0
2021-08-02 11:00:00,68.57,68.93,68.57,68.81,84603.0,60.2726,60.5891,60.2726,60.4836,84603.0
2021-08-02 12:00:00,68.81,68.88,68.58,68.64,80546.0,60.4836,60.5451,60.2814,60.3342,80546.0
2021-08-02 13:00:00,68.62,68.65,68.35,68.4,66887.0,60.3166,60.343,60.0793,60.1232,66887.0
2021-08-02 14:00:00,68.41,68.54,68.35,68.51,76760.0,60.132,60.2463,60.0793,60.2199,76760.0
2021-08-02 15:00:00,68.49,68.71,68.35,68.57,388613.0,60.2023,60.3957,60.0793,60.2726,388613.0
2021-08-03 09:30:00,68.64,69.07,68.39,69.04,176140.0,60.3342,60.7121,60.1144,60.6858,176140.0
2021-08-03 10:00:00,69.04,69.37,69.02,69.11,168668.0,60.6858,60.9758,60.6682,60.7473,168668.0
2021-08-03 11:00:00,69.08,69.11,68.82,68.84,119500.0,60.7209,60.7473,60.4924,60.51,119500.0
2021-08-03 12:00:00,68.84,68.91,68.45,68.46,105096.0,60.51,60.5715,60.1672,60.176,105096.0
2021-08-03 13:00:00,68.45,68.66,68.4,68.47,59607.0,60.1672,60.3518,60.1232,60.1847,59607.0
2021-08-03 14:00:00,68.48,68.63,68.47,68.62,70463.0,60.1935,60.3254,60.1847,60.3166,70463.0
2021-08-03 15:00:00,68.62,68.79,68.49,68.7,335321.0,60.3166,60.466,60.2023,60.3869,335321.0
2021-08-04 09:30:00,68.52,68.62,68.16,68.34,148268.0,60.2287,60.3166,59.9123,60.0705,148268.0
2021-08-04 10:00:00,68.36,68.63,68.07,68.14,158294.0,60.0881,60.3254,59.8331,59.8947,158294.0
2021-08-04 11:00:00,68.08,68.22,67.89,68.18,138472.0,59.8419,59.965,59.6749,59.9298,138472.0
2021-08-04 12:00:00,68.17,68.23,68.02,68.15,82914.0,59.921,59.9738,59.7892,59.9035,82914.0
2021-08-04 13:00:00,68.14,68.37,68.13,68.28,87508.0,59.8947,60.0968,59.8859,60.0177,87508.0
2021-08-04 14:00:00,68.28,68.75,68.24,68.75,126733.0,60.0177,60.4309,59.9826,60.4309,126733.0
2021-08-04 15:00:00,68.75,69.05,68.74,68.95,603014.0,60.4309,60.6946,60.4221,60.6067,603014.0
2021-08-05 09:30:00,69.08,69.13,68.6,68.65,139869.0,60.7209,60.7649,60.299,60.343,139869.0
2021-08-05 10:00:00,68.65,69.12,68.57,68.66,139516.0,60.343,60.7561,60.2726,60.3518,139516.0
2021-08-05 11:00:00,68.66,68.86,68.47,68.84,103572.0,60.3518,60.5275,60.1847,60.51,103572.0
2021-08-05 12:00:00,68.83,68.9,68.63,68.86,83447.0,60.5012,60.5627,60.3254,60.5275,83447.0
2021-08-05 13:00:00,68.85,68.94,68.69,68.91,97594.0,60.5188,60.5979,60.3781,60.5715,97594.0
2021-08-05 14:00:00,68.92,69.02,68.82,68.88,92369.0,60.5803,60.6682,60.4924,60.5451,92369.0
2021-08-05 15:00:00,68.89,69.4,68.89,69.24,561917.0,60.5539,61.0022,60.5539,60.8616,561917.0
2021-08-06 09:30:00,69.09,69.2,68.68,69.04,127787.0,60.7297,60.8264,60.3693,60.6858,127787.0
2021-08-06 10:00:00,69.07,69.43,69.06,69.27,119350.0,60.7121,61.0286,60.7033,60.8879,119350.0
2021-08-06 11:00:00,69.31,69.47,69.16,69.24,76399.0,60.9231,61.0637,60.7912,60.8616,76399.0
2021-08-06 12:00:00,69.23,69.37,69.23,69.31,72373.0,60.8528,60.9758,60.8528,60.9231,72373.0
2021-08-06 13:00:00,69.31,69.58,69.23,69.43,140015.0,60.9231,61.1604,60.8528,61.0286,140015.0
2021-08-06 14:00:00,69.43,69.53,69.31,69.45,154329.0,61.0286,61.1165,60.9231,61.0462,154329.0
2021-08-06 15:00:00,69.45,69.57,69.07,69.09,435074.0,61.0462,61.1516,60.7121,60.7297,435074.0
2021-08-09 09:30:00,69.08,69.45,68.96,68.97,163646.0,60.7209,61.0462,60.6154,60.6242,163646.0
2021-08-09 10:00:00,68.97,69.18,68.84,68.84,135916.0,60.6242,60.8088,60.51,60.51,135916.0
2021-08-09 11:00:00,68.83,68.92,68.71,68.77,105349.0,60.5012,60.5803,60.3957,60.4484,105349.0
2021-08-09 12:00:00,68.75,68.82,68.63,68.77,59840.0,60.4309,60.4924,60.3254,60.4484,59840.0
2021-08-09 13:00:00,68.77,68.99,68.77,68.96,51961.0,60.4484,60.6418,60.4484,60.6154,51961.0
2021-08-09 14:00:00,68.96,69.0,68.81,68.82,52881.0,60.6154,60.6506,60.4836,60.4924,52881.0
2021-08-09 15:00:00,68.81,69.14,68.74,69.11,303133.0,60.4836,60.7737,60.4221,60.7473,303133.0
2021-08-10 09:30:00,69.18,69.18,68.83,68.89,61661.0,60.8088,60.8088,60.5012,60.5539,61661.0
2021-08-10 10:00:00,68.9,69.03,68.66,68.8,122338.0,60.5627,60.677,60.3518,60.4748,122338.0
2021-08-10 11:00:00,68.8,68.97,68.68,68.95,66707.0,60.4748,60.6242,60.3693,60.6067,66707.0
2021-08-10 12:00:00,68.94,68.94,68.68,68.77,71185.0,60.5979,60.5979,60.3693,60.4484,71185.0
2021-08-10 13:00:00,68.76,68.91,68.6,68.89,75553.0,60.4396,60.5715,60.299,60.5539,75553.0
2021-08-10 14:00:00,68.89,69.0,68.82,68.85,56181.0,60.5539,60.6506,60.4924,60.5188,56181.0
2021-08-10 15:00:00,68.84,68.86,68.66,68.7,209766.0,60.51,60.5275,60.3518,60.3869,209766.0
2021-08-11 09:30:00,68.92,69.18,68.84,69.11,75800.0,60.5803,60.8088,60.51,60.7473,75800.0
2021-08-11 10:00:00,69.13,69.35,69.04,69.23,198950.0,60.7649,60.9583,60.6858,60.8528,198950.0
2021-08-11 11:00:00,69.24,69.43,69.04,69.32,126634.0,60.8616,61.0286,60.6858,60.9319,126634.0
2021-08-11 12:00:00,69.32,69.32,69.0,69.06,52846.0,60.9319,60.9319,60.6506,60.7033,52846.0
2021-08-11 13:00:00,69.05,69.42,69.02,69.36,129415.0,60.6946,61.0198,60.6682,60.967,129415.0
2021-08-11 14:00:00,69.37,69.4,69.06,69.08,133822.0,60.9758,61.0022,60.7033,60.7209,133822.0
2021-08-11 15:00:00,69.1,69.21,68.99,69.07,394916.0,60.7385,60.8352,60.6418,60.7121,394916.0
2021-08-12 09:30:00,69.03,69.24,68.96,69.14,87473.0,60.677,60.8616,60.6154,60.7737,87473.0
2021-08-12 10:00:00,69.13,69.34,68.86,68.91,153467.0,60.7649,60.9495,60.5275,60.5715,153467.0
2021-08-12 11:00:00,68.91,68.91,68.6,68.6,154631.0,60.5715,60.5715,60.299,60.299,154631.0
2021-08-12 12:00:00,68.61,68.84,68.6,68.76,169458.0,60.3078,60.51,60.299,60.4396,169458.0
2021-08-12 13:00:00,68.76,68.86,68.58,68.7,154392.0,60.4396,60.5275,60.2814,60.3869,154392.0
2021-08-12 14:00:00,68.7,68.86,68.67,68.81,184108.0,60.3869,60.5275,60.3605,60.4836,184108.0
2021-08-12 15:00:00,68.81,69.04,68.71,68.79,422075.0,60.4836,60.6858,60.3957,60.466,422075.0
2021-08-13 09:30:00,69.07,69.12,68.83,69.02,135924.0,60.7121,60.7561,60.5012,60.6682,135924.0
2021-08-13 10:00:00,69.02,69.21,69.02,69.17,103754.0,60.6682,60.8352,60.6682,60.8,103754.0
2021-08-13 11:00:00,69.18,69.24,69.07,69.2,115521.0,60.8088,60.8616,60.7121,60.8264,115521.0
2021-08-13 12:00:00,69.18,69.18,68.91,68.98,68498.0,60.8088,60.8088,60.5715,60.633,68498.0
2021-08-13 13:00:00,68.98,69.13,68.93,69.01,117027.0,60.633,60.7649,60.5891,60.6594,117027.0
2021-08-13 14:00:00,69.01,69.11,68.96,69.11,177143.0,60.6594,60.7473,60.6154,60.7473,177143.0
2021-08-13 15:00:00,69.12,69.27,68.92,69.04,332482.0,60.7561,60.8879,60.5803,60.6858,332482.0
2021-08-16 09:30:00,69.22,69.66,69.18,69.64,148659.0,60.844,61.2307,60.8088,61.2132,148659.0
2021-08-16 10:00:00,69.64,70.33,69.58,69.98,245399.0,61.2132,61.8197,61.1604,61.512,245399.0
2021-08-16 11:00:00,69.99,70.14,69.61,69.69,193418.0,61.5208,61.6527,61.1868,61.2571,193418.0
2021-08-16 12:00:00,69.7,69.84,69.64,69.75,69703.0,61.2659,61.389,61.2132,61.3099,69703.0
2021-08-16 13:00:00,69.75,69.79,69.56,69.62,99275.0,61.3099,61.345,61.1428,61.1956,99275.0
2021-08-16 14:00:00,69.63,69.73,69.56,69.69,113515.0,61.2044,61.2923,61.1428,61.2571,113515.0
2021-08-16 15:00:00,69.67,69.85,69.57,69.76,558147.0,61.2395,61.3978,61.1516,61.3186,558147.0
2021-08-17 09:30:00,69.64,70.02,69.45,69.96,190569.0,61.2132,61.5472,61.0462,61.4944,190569.0
2021-08-17 10:00:00,69.98,70.1,69.57,69.79,140145.0,61.512,61.6175,61.1516,61.345,140145.0
2021-08-17 11:00:00,69.78,69.89,69.59,69.68,94422.0,61.3362,61.4329,61.1692,61.2483,94422.0
2021-08-17 12:00:00,69.68,69.76,69.58,69.68,84638.0,61.2483,61.3186,61.1604,61.2483,84638.0
2021-08-17 13:00:00,69.69,69.74,69.53,69.61,87774.0,61.2571,61.3011,61.1165,61.1868,87774.0
2021-08-17 14:00:00,69.61,69.74,69.51,69.67,91904.0,61.1868,61.3011,61.0989,61.2395,91904.0
2021-08-17 15:00:00,69.68,70.1,69.68,69.95,648010.0,61.2483,61.6175,61.2483,61.4857,648010.0
2021-08-18 09:30:00,69.81,70.08,69.56,69.64,169046.0,61.3626,61.5999,61.1428,61.2132,169046.0
2021-08-18 10:00:00,69.64,69.8,69.31,69.36,128561.0,61.2132,61.3538,60.9231,60.967,128561.0
2021-08-18 11:00:00,69.35,69.41,69.07,69.22,120195.0,60.9583,61.011,60.7121,60.844,120195.0
2021-08-18 12:00:00,69.21,69.3,69.08,69.26,74611.0,60.8352,60.9143,60.7209,60.8791,74611.0
2021-08-18 13:00:00,69.26,69.41,69.17,69.36,69997.0,60.8791,61.011,60.8,60.967,69997.0
2021-08-18 14:00:00,69.36,69.51,69.2,69.3,121877.0,60.967,61.0989,60.8264,60.9143,121877.0
2021-08-18 15:00:00,69.3,69.44,69.06,69.33,474101.0,60.9143,61.0374,60.7033,60.9407,474101.0
2021-08-19 09:30:00,69.59,70.41,69.42,70.4,238350.0,61.1692,61.89,61.0198,61.8812,238350.0
2021-08-19 10:00:00,70.39,70.46,69.72,69.97,291998.0,61.8724,61.9339,61.2835,61.5032,291998.0
2021-08-19 11:00:00,69.97,70.19,69.73,69.94,295489.0,61.5032,61.6966,61.2923,61.4769,295489.0
2021-08-19 12:00:00,69.91,70.04,69.83,69.97,181263.0,61.4505,61.5648,61.3802,61.5032,181263.0
2021-08-19 13:00:00,69.98,70.09,69.87,69.88,117275.0,61.512,61.6087,61.4153,61.4241,117275.0
2021-08-19 14:00:00,69.88,70.15,69.83,70.14,161151.0,61.4241,61.6615,61.3802,61.6527,161151.0
2021-08-19 15:00:00,70.15,70.33,70.0,70.11,1063763.0,61.6615,61.8197,61.5296,61.6263,1063763.0
2021-08-20 09:30:00,69.7,70.45,69.57,70.39,172473.0,61.2659,61.9252,61.1516,61.8724,172473.0
2021-08-20 10:00:00,70.41,70.95,70.37,70.78,158273.0,61.89,62.3646,61.8548,62.2152,158273.0
2021-08-20 11:00:00,70.78,70.96,70.77,70.94,139194.0,62.2152,62.3734,62.2064,62.3559,139194.0
2021-08-20 12:00:00,70.93,71.08,70.88,71.01,310464.0,62.3471,62.4789,62.3031,62.4174,310464.0
2021-08-20 13:00:00,71.01,71.04,70.74,70.8,279383.0,62.4174,62.4438,62.1801,62.2328,279383.0
2021-08-20 14:00:00,70.8,70.81,70.59,70.62,113670.0,62.2328,62.2416,62.0482,62.0746,113670.0
2021-08-20 15:00:00,70.61,70.82,70.56,70.6,957994.0,62.0658,62.2504,62.0218,62.057,957994.0
2021-08-23 09:30:00,70.26,70.36,69.56,69.66,202894.0,61.7581,61.846,61.1428,61.2307,202894.0
2021-08-23 10:00:00,69.65,70.12,69.63,69.7,135405.0,61.222,61.6351,61.2044,61.2659,135405.0
2021-08-23 11:00:00,69.69,69.81,69.53,69.56,105066.0,61.2571,61.3626,61.1165,61.1428,105066.0
2021-08-23 12:00:00,69.55,69.58,69.4,69.51,158502.0,61.1341,61.1604,61.0022,61.0989,158502.0
2021-08-23 13:00:00,69.49,69.61,69.3,69.42,115900.0,61.0813,61.1868,60.9143,61.0198,115900.0
2021-08-23 14:00:00,69.42,69.44,69.23,69.34,256025.0,61.0198,61.0374,60.8528,60.9495,256025.0
2021-08-23 15:00:00,69.35,69.46,68.99,69.0,922238.0,60.9583,61.0549,60.6418,60.6506,922238.0
2021-08-24 09:30:00,68.79,69.17,67.58,67.68,151504.0,60.466,60.8,59.4024,59.4903,151504.0
2021-08-24 10:00:00,67.69,68.33,67.69,68.15,191691.0,59.4991,60.0617,59.4991,59.9035,191691.0
2021-08-24 11:00:00,68.18,68.35,68.07,68.21,143559.0,59.9298,60.0793,59.8331,59.9562,143559.0
2021-08-24 12:00:00,68.22,68.33,68.12,68.15,121462.0,59.965,60.0617,59.8771,59.9035,121462.0
2021-08-24 13:00:00,68.16,68.36,68.09,68.32,93307.0,59.9123,60.0881,59.8507,60.0529,93307.0
2021-08-24 14:00:00,68.33,68.45,68.29,68.42,145987.0,60.0617,60.1672,60.0265,60.1408,145987.0
2021-08-24 15:00:00,68.41,68.45,68.25,68.29,388557.0,60.132,60.1672,59.9914,60.0265,388557.0
2021-08-25 09:30:00,68.17,68.86,67.51,67.73,143402.0,59.921,60.5275,59.3409,59.5343,143402.0
2021-08-25 10:00:00,67.75,68.0,67.61,67.87,256014.0,59.5519,59.7716,59.4288,59.6573,256014.0
2021-08-25 11:00:00,67.89,67.93,67.64,67.79,76203.0,59.6749,59.7101,59.4552,59.587,76203.0
2021-08-25 12:00:00,67.8,67.99,67.79,67.99,93809.0,59.5958,59.7628,59.587,59.7628,93809.0
2021-08-25 13:00:00,67.98,68.08,67.93,67.97,119261.0,59.754,59.8419,59.7101,59.7452,119261.0
2021-08-25 14:00:00,67.96,68.4,67.95,68.38,270779.0,59.7365,60.1232,59.7277,60.1056,270779.0
2021-08-25 15:00:00,68.38,68.52,68.28,68.32,437687.0,60.1056,60.2287,60.0177,60.0529,437687.0
2021-08-26 09:30:00,68.22,68.22,67.62,67.63,100374.0,59.965,59.965,59.4376,59.4464,100374.0
2021-08-26 10:00:00,67.62,68.16,67.57,68.1,138706.0,59.4376,59.9123,59.3936,59.8595,138706.0
2021-08-26 11:00:00,68.08,68.26,67.98,68.07,88051.0,59.8419,60.0002,59.754,59.8331,88051.0
2021-08-26 12:00:00,68.08,68.11,68.0,68.08,73712.0,59.8419,59.8683,59.7716,59.8419,73712.0
2021-08-26 13:00:00,68.09,68.22,68.01,68.15,80901.0,59.8507,59.965,59.7804,59.9035,80901.0
2021-08-26 14:00:00,68.14,68.37,68.09,68.36,164566.0,59.8947,60.0968,59.8507,60.0881,164566.0
2021-08-26 15:00:00,68.36,68.44,68.2,68.3,337811.0,60.0881,60.1584,59.9474,60.0353,337811.0
2021-08-27 09:30:00,69.14,69.15,68.07,68.3,96405.0,60.7737,60.7825,59.8331,60.0353,96405.0
2021-08-27 10:00:00,68.28,68.76,68.2,68.53,195484.0,60.0177,60.4396,59.9474,60.2375,195484.0
2021-08-27 11:00:00,68.53,68.76,68.53,68.64,134669.0,60.2375,60.4396,60.2375,60.3342,134669.0
2021-08-27 12:00:00,68.64,68.86,68.64,68.68,215117.0,60.3342,60.5275,60.3342,60.3693,215117.0
2021-08-27 13:00:00,68.68,68.68,68.49,68.53,314231.0,60.3693,60.3693,60.2023,60.2375,314231.0
2021-08-27 14:00:00,68.53,68.77,68.52,68.7,401100.0,60.2375,60.4484,60.2287,60.3869,401100.0
2021-08-27 15:00:00,68.7,68.93,68.68,68.7,593883.0,60.3869,60.5891,60.3693,60.3869,593883.0
2021-08-30 09:30:00,68.55,69.17,68.28,69.07,129480.0,60.2551,60.8,60.0177,60.7121,129480.0
2021-08-30 10:00:00,69.07,69.34,69.05,69.12,188935.0,60.7121,60.9495,60.6946,60.7561,188935.0
2021-08-30 11:00:00,69.1,69.31,68.96,68.98,101344.0,60.7385,60.9231,60.6154,60.633,101344.0
2021-08-30 12:00:00,68.96,68.96,68.79,68.93,82891.0,60.6154,60.6154,60.466,60.5891,82891.0
2021-08-30 13:00:00,68.91,69.0,68.84,68.98,95429.0,60.5715,60.6506,60.51,60.633,95429.0
2021-08-30 14:00:00,68.98,69.03,68.91,69.0,87732.0,60.633,60.677,60.5715,60.6506,87732.0
2021-08-30 15:00:00,68.99,69.09,68.92,69.03,326254.0,60.6418,60.7297,60.5803,60.677,326254.0
2021-08-31 09:30:00,69.05,69.36,68.81,69.27,193609.0,60.6946,60.967,60.4836,60.8879,193609.0
2021-08-31 10:00:00,69.27,69.41,69.12,69.38,200720.0,60.8879,61.011,60.7561,60.9846,200720.0
2021-08-31 11:00:00,69.37,69.39,68.9,68.91,136073.0,60.9758,60.9934,60.5627,60.5715,136073.0
2021-08-31 12:00:00,68.92,68.97,68.71,68.71,106089.0,60.5803,60.6242,60.3957,60.3957,106089.0
2021-08-31 13:00:00,68.7,68.81,68.5,68.51,142896.0,60.3869,60.4836,60.2111,60.2199,142896.0
2021-08-31 14:00:00,68.5,68.56,68.33,68.48,144952.0,60.2111,60.2639,60.0617,60.1935,144952.0
2021-08-31 15:00:00,68.48,68.82,68.48,68.75,636269.0,60.1935,60.4924,60.1935,60.4309,636269.0
2021-09-01 09:30:00,69.02,69.1,68.83,69.1,179908.0,60.6682,60.7385,60.5012,60.7385,179908.0
2021-09-01 10:00:00,69.1,69.62,69.05,69.51,216971.0,60.7385,61.1956,60.6946,61.0989,216971.0
2021-09-01 11:00:00,69.51,69.57,69.2,69.47,109470.0,61.0989,61.1516,60.8264,61.0637,109470.0
2021-09-01 12:00:00,69.47,69.71,69.46,69.69,107258.0,61.0637,61.2747,61.0549,61.2571,107258.0
2021-09-01 13:00:00,69.68,69.96,69.66,69.91,120004.0,61.2483,61.4944,61.2307,61.4505,120004.0
2021-09-01 14:00:00,69.89,69.92,69.67,69.69,134664.0,61.4329,61.4593,61.2395,61.2571,134664.0
2021-09-01 15:00:00,69.68,69.79,69.52,69.75,274104.0,61.2483,61.345,61.1077,61.3099,274104.0
2021-09-02 09:30:00,69.91,70.35,69.76,70.01,92590.0,61.4505,61.8373,61.3186,61.5384,92590.0
2021-09-02 10:00:00,70.01,70.15,69.76,69.91,78333.0,61.5384,61.6615,61.3186,61.4505,78333.0
2021-09-02 11:00:00,69.89,70.11,69.78,69.91,128097.0,61.4329,61.6263,61.3362,61.4505,128097.0
2021-09-02 12:00:00,69.92,70.11,69.89,70.06,50743.0,61.4593,61.6263,61.4329,61.5823,50743.0
2021-09-02 13:00:00,70.06,70.15,69.98,69.98,82500.0,61.5823,61.6615,61.512,61.512,82500.0
2021-09-02 14:00:00,69.98,70.11,69.94,70.03,90231.0,61.512,61.6263,61.4769,61.556,90231.0
2021-09-02 15:00:00,70.03,70.36,69.96,70.34,308349.0,61.556,61.846,61.4944,61.8285,308349.0
2021-09-03 09:30:00,70.11,70.2,69.51,69.72,89058.0,61.6263,61.7054,61.0989,61.2835,89058.0
2021-09-03 10:00:00,69.74,70.29,69.73,70.13,111909.0,61.3011,61.7845,61.2923,61.6439,111909.0
2021-09-03 11:00:00,70.11,70.35,70.09,70.3,55022.0,61.6263,61.8373,61.6087,61.7933,55022.0
2021-09-03 12:00:00,70.31,70.42,70.18,70.19,57476.0,61.8021,61.8988,61.6878,61.6966,57476.0
2021-09-03 13:00:00,70.2,70.37,70.2,70.28,71370.0,61.7054,61.8548,61.7054,61.7757,71370.0
2021-09-03 14:00:00,70.28,70.34,70.21,70.28,85239.0,61.7757,61.8285,61.7142,61.7757,85239.0
2021-09-03 15:00:00,70.28,70.29,69.78,69.8,393755.0,61.7757,61.7845,61.3362,61.3538,393755.0
2021-09-07 09:30:00,69.37,69.39,68.48,68.58,180016.0,60.9758,60.9934,60.1935,60.2814,180016.0
2021-09-07 10:00:00,68.59,68.78,68.29,68.42,158337.0,60.2902,60.4572,60.0265,60.1408,158337.0
2021-09-07 11:00:00,68.41,68.65,68.17,68.36,117857.0,60.132,60.343,59.921,60.0881,117857.0
2021-09-07 12:00:00,68.36,68.52,68.3,68.39,270589.0,60.0881,60.2287,60.0353,60.1144,270589.0
2021-09-07 13:00:00,68.38,68.52,68.34,68.44,122684.0,60.1056,60.2287,60.0705,60.1584,122684.0
2021-09-07 14:00:00,68.43,68.52,68.24,68.31,131440.0,60.1496,60.2287,59.9826,60.0441,131440.0
2021-09-07 15:00:00,68.3,68.32,67.9,67.9,440639.0,60.0353,60.0529,59.6837,59.6837,440639.0
2021-09-08 09:30:00,67.76,68.59,67.62,68.54,150466.0,59.5607,60.2902,59.4376,60.2463,150466.0
2021-09-08 10:00:00,68.54,69.31,68.37,69.21,229863.0,60.2463,60.9231,60.0968,60.8352,229863.0
2021-09-08 11:00:00,69.21,69.38,69.11,69.26,223994.0,60.8352,60.9846,60.7473,60.8791,223994.0
2021-09-08 12:00:00,69.26,69.37,69.15,69.24,114317.0,60.8791,60.9758,60.7825,60.8616,114317.0
2021-09-08 13:00:00,69.25,69.28,69.11,69.22,82695.0,60.8704,60.8967,60.7473,60.844,82695.0
2021-09-08 14:00:00,69.23,69.33,69.09,69.3,128255.0,60.8528,60.9407,60.7297,60.9143,128255.0
2021-09-08 15:00:00,69.29,69.37,69.17,69.3,335429.0,60.9055,60.9758,60.8,60.9143,335429.0
2021-09-09 09:30:00,69.04,69.38,68.79,69.17,156004.0,60.6858,60.9846,60.466,60.8,156004.0
2021-09-09 10:00:00,69.19,69.39,68.96,69.28,219766.0,60.8176,60.9934,60.6154,60.8967,219766.0
2021-09-09 11:00:00,69.28,69.55,69.0,69.5,316543.0,60.8967,61.1341,60.6506,61.0901,316543.0
2021-09-09 12:00:00,69.46,69.51,69.3,69.36,254029.0,61.0549,61.0989,60.9143,60.967,254029.0
2021-09-09 13:00:00,69.36,69.5,69.19,69.3,143281.0,60.967,61.0901,60.8176,60.9143,143281.0
2021-09-09 14:00:00,69.3,69.49,69.22,69.43,132847.0,60.9143,61.0813,60.844,61.0286,132847.0
2021-09-09 15:00:00,69.43,69.45,69.24,69.27,404324.0,61.0286,61.0462,60.8616,60.8879,404324.0
2021-09-10 09:30:00,69.23,69.23,67.98,68.11,147528.0,60.8528,60.8528,59.754,59.8683,147528.0
2021-09-10 10:00:00,68.09,68.52,68.07,68.14,176739.0,59.8507,60.2287,59.8331,59.8947,176739.0
2021-09-10 11:00:00,68.14,68.25,67.77,67.86,321714.0,59.8947,59.9914,59.5694,59.6486,321714.0
2021-09-10 12:00:00,67.87,68.06,67.85,67.93,105227.0,59.6573,59.8244,59.6398,59.7101,105227.0
2021-09-10 13:00:00,67.94,68.13,67.89,68.09,121379.0,59.7189,59.8859,59.6749,59.8507,121379.0
2021-09-10 14:00:00,68.1,68.23,67.97,68.15,181116.0,59.8595,59.9738,59.7452,59.9035,181116.0
2021-09-10 15:00:00,68.15,68.29,67.71,67.77,416286.0,59.9035,60.0265,59.5167,59.5694,416286.0
2021-09-13 09:30:00,68.21,68.5,68.01,68.14,168162.0,59.9562,60.2111,59.7804,59.8947,168162.0
2021-09-13 10:00:00,68.12,68.2,67.86,67.97,196445.0,59.8771,59.9474,59.6486,59.7452,196445.0
2021-09-13 11:00:00,67.96,67.98,67.77,67.78,199791.0,59.7365,59.754,59.5694,59.5782,199791.0
2021-09-13 12:00:00,67.78,67.78,67.13,67.13,107647.0,59.5782,59.5782,59.0069,59.0069,107647.0
2021-09-13 13:00:00,67.14,67.39,67.09,67.28,143542.0,59.0157,59.2354,58.9717,59.1387,143542.0
2021-09-13 14:00:00,67.28,67.3,67.1,67.13,168162.0,59.1387,59.1563,58.9805,59.0069,168162.0
2021-09-13 15:00:00,67.14,67.39,67.03,67.11,519312.0,59.0157,59.2354,58.919,58.9893,519312.0
2021-09-14 09:30:00,66.93,67.07,66.67,66.79,120423.0,59.2382,59.3621,59.0081,59.1143,120423.0
2021-09-14 10:00:00,66.79,67.02,66.66,66.87,209308.0,59.1143,59.3179,58.9992,59.1851,209308.0
2021-09-14 11:00:00,66.86,66.91,66.55,66.57,127348.0,59.1763,59.2205,58.9019,58.9196,127348.0
2021-09-14 12:00:00,66.57,66.69,66.41,66.48,83336.0,58.9196,59.0258,58.778,58.8399,83336.0
2021-09-14 13:00:00,66.47,66.51,66.15,66.17,143554.0,58.8311,58.8665,58.5479,58.5656,143554.0
2021-09-14 14:00:00,66.18,66.33,66.1,66.22,196271.0,58.5744,58.7072,58.5036,58.6098,196271.0
2021-09-14 15:00:00,66.22,66.27,66.03,66.11,503944.0,58.6098,58.6541,58.4416,58.5125,503944.0
2021-09-15 09:30:00,65.77,66.23,65.3,66.08,290230.0,58.2115,58.6187,57.7955,58.4859,290230.0
2021-09-15 10:00:00,66.09,66.25,65.7,66.12,169233.0,58.4948,58.6364,58.1496,58.5213,169233.0
2021-09-15 11:00:00,66.12,66.12,65.79,65.81,141728.0,58.5213,58.5213,58.2292,58.2469,141728.0
2021-09-15 12:00:00,65.82,66.07,65.75,65.98,353122.0,58.2558,58.4771,58.1938,58.3974,353122.0
2021-09-15 13:00:00,65.98,66.18,65.9,65.92,221393.0,58.3974,58.5744,58.3266,58.3443,221393.0
2021-09-15 14:00:00,65.92,65.92,65.48,65.5,151643.0,58.3443,58.3443,57.9549,57.9726,151643.0
2021-09-15 15:00:00,65.5,65.8,65.44,65.45,571342.0,57.9726,58.2381,57.9195,57.9283,571342.0
2021-09-16 09:30:00,65.35,65.94,65.25,65.36,233720.0,57.8398,58.362,57.7513,57.8486,233720.0
2021-09-16 10:00:00,65.32,65.37,65.03,65.21,307423.0,57.8132,57.8575,57.5566,57.7159,307423.0
2021-09-16 11:00:00,65.18,65.36,65.07,65.2,326944.0,57.6893,57.8486,57.592,57.707,326944.0
2021-09-16 12:00:00,65.2,65.35,65.15,65.21,221193.0,57.707,57.8398,57.6628,57.7159,221193.0
2021-09-16 13:00:00,65.2,65.31,65.11,65.21,144771.0,57.707,57.8044,57.6274,57.7159,144771.0
2021-09-16 14:00:00,65.21,65.27,65.06,65.17,196901.0,57.7159,57.769,57.5831,57.6805,196901.0
2021-09-16 15:00:00,65.18,65.27,64.91,65.01,520799.0,57.6893,57.769,57.4504,57.5389,520799.0
2021-09-17 09:30:00,64.82,65.08,64.39,64.44,1378259.0,57.3707,57.6008,56.9901,57.0344,1378259.0
2021-09-17 10:00:00,64.43,64.53,64.25,64.39,327324.0,57.0255,57.114,56.8662,56.9901,327324.0
2021-09-17 11:00:00,64.4,64.51,64.32,64.4,245784.0,56.999,57.0963,56.9282,56.999,245784.0
2021-09-17 12:00:00,64.4,64.59,64.22,64.58,370248.0,56.999,57.1671,56.8397,57.1583,370248.0
2021-09-17 13:00:00,64.6,64.65,64.43,64.52,192456.0,57.176,57.2202,57.0255,57.1052,192456.0
2021-09-17 14:00:00,64.53,64.64,64.4,64.43,298545.0,57.114,57.2114,56.999,57.0255,298545.0
2021-09-17 15:00:00,64.44,64.53,63.8,64.01,937321.0,57.0344,57.114,56.4679,56.6538,937321.0
2021-09-20 09:30:00,64.35,64.42,63.74,63.89,403871.0,56.9547,57.0167,56.4148,56.5476,403871.0
2021-09-20 10:00:00,63.86,64.37,63.78,64.08,411945.0,56.521,56.9724,56.4502,56.7157,411945.0
2021-09-20 11:00:00,64.07,64.24,63.77,63.79,374412.0,56.7069,56.8574,56.4414,56.4591,374412.0
2021-09-20 12:00:00,63.8,64.02,63.73,63.85,231100.0,56.4679,56.6626,56.406,56.5122,231100.0
2021-09-20 13:00:00,63.86,63.88,63.55,63.73,152711.0,56.521,56.5387,56.2467,56.406,152711.0
2021-09-20 14:00:00,63.74,63.82,63.19,63.2,398312.0,56.4148,56.4856,55.928,55.9369,398312.0
2021-09-20 15:00:00,63.2,63.61,62.96,63.43,1748481.0,55.9369,56.2998,55.7245,56.1404,1748481.0
2021-09-21 09:30:00,63.58,64.1,63.46,63.82,313627.0,56.2732,56.7334,56.167,56.4856,313627.0
2021-09-21 10:00:00,63.82,64.04,63.47,63.87,282705.0,56.4856,56.6803,56.1759,56.5299,282705.0
2021-09-21 11:00:00,63.86,63.86,63.52,63.74,472647.0,56.521,56.521,56.2201,56.4148,472647.0
2021-09-21 12:00:00,63.74,63.91,63.64,63.69,195288.0,56.4148,56.5653,56.3263,56.3706,195288.0
2021-09-21 13:00:00,63.69,63.71,63.25,63.3,139086.0,56.3706,56.3883,55.9811,56.0254,139086.0
2021-09-21 14:00:00,63.31,63.38,63.19,63.36,148132.0,56.0342,56.0962,55.928,56.0785,148132.0
2021-09-21 15:00:00,63.37,63.59,63.26,63.27,682736.0,56.0873,56.2821,55.99,55.9988,682736.0
2021-09-22 09:30:00,63.48,63.52,62.98,63.22,214313.0,56.1847,56.2201,55.7422,55.9546,214313.0
2021-09-22 10:00:00,63.22,63.73,63.19,63.62,309589.0,55.9546,56.406,55.928,56.3086,309589.0
2021-09-22 11:00:00,63.62,63.79,63.5,63.64,303494.0,56.3086,56.4591,56.2024,56.3263,303494.0
2021-09-22 12:00:00,63.63,63.69,63.42,63.45,98189.0,56.3175,56.3706,56.1316,56.1581,98189.0
2021-09-22 13:00:00,63.44,63.48,63.32,63.44,267121.0,56.1493,56.1847,56.0431,56.1493,267121.0
2021-09-22 14:00:00,63.42,63.56,63.24,63.3,319694.0,56.1316,56.2555,55.9723,56.0254,319694.0
2021-09-22 15:00:00,63.29,63.53,63.13,63.19,859562.0,56.0165,56.229,55.8749,55.928,859562.0
2021-09-23 09:30:00,63.15,63.69,62.85,63.42,124272.0,55.8926,56.3706,55.6271,56.1316,124272.0
2021-09-23 10:00:00,63.44,63.63,63.23,63.39,126532.0,56.1493,56.3175,55.9634,56.105,126532.0
2021-09-23 11:00:00,63.39,63.66,63.37,63.55,161710.0,56.105,56.344,56.0873,56.2467,161710.0
2021-09-23 12:00:00,63.55,63.59,63.37,63.47,89832.0,56.2467,56.2821,56.0873,56.1759,89832.0
2021-09-23 13:00:00,63.47,63.52,63.31,63.4,121594.0,56.1759,56.2201,56.0342,56.1139,121594.0
2021-09-23 14:00:00,63.4,63.52,63.29,63.34,136225.0,56.1139,56.2201,56.0165,56.0608,136225.0
2021-09-23 15:00:00,63.34,63.38,62.84,62.91,504073.0,56.0608,56.0962,55.6183,55.6802,504073.0
2021-09-24 09:30:00,62.94,63.31,62.94,63.08,179819.0,55.7068,56.0342,55.7068,55.8307,179819.0
2021-09-24 10:00:00,63.09,63.25,62.72,62.85,210237.0,55.8395,55.9811,55.512,55.6271,210237.0
2021-09-24 11:00:00,62.85,62.96,62.78,62.81,212421.0,55.6271,55.7245,55.5651,55.5917,212421.0
2021-09-24 12:00:00,62.82,62.99,62.75,62.9,174269.0,55.6006,55.751,55.5386,55.6714,174269.0
2021-09-24 13:00:00,62.9,62.9,62.71,62.87,351355.0,55.6714,55.6714,55.5032,55.6448,351355.0
2021-09-24 14:00:00,62.87,63.21,62.8,63.21,621712.0,55.6448,55.9457,55.5828,55.9457,621712.0
2021-09-24 15:00:00,63.22,63.51,63.17,63.32,820144.0,55.9546,56.2113,55.9103,56.0431,820144.0
2021-09-27 09:30:00,63.22,63.68,62.86,63.45,172585.0,55.9546,56.3617,55.636,56.1581,172585.0
2021-09-27 10:00:00,63.45,63.71,63.2,63.23,191275.0,56.1581,56.3883,55.9369,55.9634,191275.0
2021-09-27 11:00:00,63.22,63.39,63.09,63.11,146757.0,55.9546,56.105,55.8395,55.8572,146757.0
2021-09-27 12:00:00,63.1,63.16,63.03,63.05,180431.0,55.8484,55.9015,55.7864,55.8041,180431.0
2021-09-27 13:00:00,63.08,63.14,62.9,63.02,233453.0,55.8307,55.8838,55.6714,55.7776,233453.0
2021-09-27 14:00:00,63.03,63.08,62.81,62.82,228562.0,55.7864,55.8307,55.5917,55.6006,228562.0
2021-09-27 15:00:00,62.81,62.83,62.18,62.24,988828.0,55.5917,55.6094,55.0341,55.0872,988828.0
2021-09-28 09:30:00,62.3,62.43,61.63,61.76,248070.0,55.1403,55.2554,54.5473,54.6624,248070.0
2021-09-28 10:00:00,61.77,62.18,61.52,61.59,411815.0,54.6712,55.0341,54.45,54.5119,411815.0
2021-09-28 11:00:00,61.58,61.67,61.37,61.44,333298.0,54.5031,54.5827,54.3172,54.3791,333298.0
2021-09-28 12:00:00,61.43,61.43,61.15,61.23,317638.0,54.3703,54.3703,54.1225,54.1933,317638.0
2021-09-28 13:00:00,61.24,61.41,61.18,61.33,165893.0,54.2021,54.3526,54.149,54.2818,165893.0
2021-09-28 14:00:00,61.33,61.51,61.26,61.48,332287.0,54.2818,54.4411,54.2198,54.4145,332287.0
2021-09-28 15:00:00,61.48,61.75,61.38,61.41,902938.0,54.4145,54.6535,54.326,54.3526,902938.0
2021-09-29 09:30:00,61.57,61.75,61.2,61.75,128060.0,54.4942,54.6535,54.1667,54.6535,128060.0
2021-09-29 10:00:00,61.75,62.3,61.74,62.29,240282.0,54.6535,55.1403,54.6447,55.1315,240282.0
2021-09-29 11:00:00,62.32,62.62,62.24,62.48,160782.0,55.158,55.4235,55.0872,55.2996,160782.0
2021-09-29 12:00:00,62.47,62.7,62.4,62.68,135592.0,55.2908,55.4943,55.2288,55.4766,135592.0
2021-09-29 13:00:00,62.68,62.68,62.24,62.34,161469.0,55.4766,55.4766,55.0872,55.1757,161469.0
2021-09-29 14:00:00,62.35,62.8,62.28,62.8,347830.0,55.1846,55.5828,55.1226,55.5828,347830.0
2021-09-29 15:00:00,62.8,63.05,62.57,62.68,802653.0,55.5828,55.8041,55.3793,55.4766,802653.0
2021-09-30 09:30:00,62.72,62.89,62.52,62.82,216541.0,55.512,55.6625,55.335,55.6006,216541.0
2021-09-30 10:00:00,62.8,63.02,62.66,62.93,315511.0,55.5828,55.7776,55.4589,55.6979,315511.0
2021-09-30 11:00:00,62.92,62.92,62.53,62.56,255021.0,55.6891,55.6891,55.3439,55.3704,255021.0
2021-09-30 12:00:00,62.56,62.61,62.24,62.37,238884.0,55.3704,55.4147,55.0872,55.2023,238884.0
2021-09-30 13:00:00,62.37,62.57,62.33,62.48,140943.0,55.2023,55.3793,55.1669,55.2996,140943.0
2021-09-30 14:00:00,62.47,62.94,62.47,62.78,226865.0,55.2908,55.7068,55.2908,55.5651,226865.0
2021-09-30 15:00:00,62.78,62.97,62.29,62.49,906242.0,55.5651,55.7333,55.1315,55.3085,906242.0
2021-10-01 09:30:00,63.7,63.72,63.03,63.21,407848.0,56.3794,56.3971,55.7864,55.9457,407848.0
2021-10-01 10:00:00,63.2,63.48,62.9,63.17,305036.0,55.9369,56.1847,55.6714,55.9103,305036.0
2021-10-01 11:00:00,63.16,63.49,63.07,63.39,281289.0,55.9015,56.1936,55.8218,56.105,281289.0
2021-10-01 12:00:00,63.4,63.44,63.09,63.1,339821.0,56.1139,56.1493,55.8395,55.8484,339821.0
2021-10-01 13:00:00,63.1,63.17,62.81,62.99,187522.0,55.8484,55.9103,55.5917,55.751,187522.0
2021-10-01 14:00:00,63.0,63.16,62.86,62.99,237232.0,55.7599,55.9015,55.636,55.751,237232.0
2021-10-01 15:00:00,62.99,63.07,62.41,62.48,825772.0,55.751,55.8218,55.2377,55.2996,825772.0
2021-10-04 09:30:00,62.3,63.08,62.28,62.82,280128.0,55.1403,55.8307,55.1226,55.6006,280128.0
2021-10-04 10:00:00,62.81,63.08,62.6,62.67,331956.0,55.5917,55.8307,55.4058,55.4678,331956.0
2021-10-04 11:00:00,62.66,63.09,62.53,63.03,547107.0,55.4589,55.8395,55.3439,55.7864,547107.0
2021-10-04 12:00:00,63.02,63.35,63.01,63.24,390538.0,55.7776,56.0696,55.7687,55.9723,390538.0
2021-10-04 13:00:00,63.22,63.47,63.19,63.39,285169.0,55.9546,56.1759,55.928,56.105,285169.0
2021-10-04 14:00:00,63.38,63.66,63.35,63.6,499507.0,56.0962,56.344,56.0696,56.2909,499507.0
2021-10-04 15:00:00,63.59,64.14,63.55,63.9,1149789.0,56.2821,56.7689,56.2467,56.5564,1149789.0
2021-10-05 09:30:00,64.0,64.02,63.56,63.84,191628.0,56.6449,56.6626,56.2555,56.5033,191628.0
2021-10-05 10:00:00,63.85,64.08,63.54,63.71,179575.0,56.5122,56.7157,56.2378,56.3883,179575.0
2021-10-05 11:00:00,63.71,63.8,63.49,63.66,163308.0,56.3883,56.4679,56.1936,56.344,163308.0
2021-10-05 12:00:00,63.64,63.86,63.55,63.57,406402.0,56.3263,56.521,56.2467,56.2644,406402.0
2021-10-05 13:00:00,63.59,63.69,63.55,63.63,130674.0,56.2821,56.3706,56.2467,56.3175,130674.0
2021-10-05 14:00:00,63.64,63.67,63.3,63.31,420738.0,56.3263,56.3529,56.0254,56.0342,420738.0
2021-10-05 15:00:00,63.3,63.46,63.15,63.31,547260.0,56.0254,56.167,55.8926,56.0342,547260.0
2021-10-06 09:30:00,63.06,63.19,62.82,63.1,122233.0,55.813,55.928,55.6006,55.8484,122233.0
2021-10-06 10:00:00,63.09,63.59,62.99,63.57,367031.0,55.8395,56.2821,55.751,56.2644,367031.0
2021-10-06 11:00:00,63.56,63.63,63.11,63.24,235498.0,56.2555,56.3175,55.8572,55.9723,235498.0
2021-10-06 12:00:00,63.24,63.28,63.07,63.16,238491.0,55.9723,56.0077,55.8218,55.9015,238491.0
2021-10-06 13:00:00,63.17,63.67,63.15,63.67,158688.0,55.9103,56.3529,55.8926,56.3529,158688.0
2021-10-06 14:00:00,63.69,63.98,63.58,63.9,210433.0,56.3706,56.6272,56.2732,56.5564,210433.0
2021-10-06 15:00:00,63.9,64.39,63.78,64.32,707400.0,56.5564,56.9901,56.4502,56.9282,707400.0
2021-10-07 09:30:00,64.54,64.8,64.26,64.79,111100.0,57.1229,57.353,56.8751,57.3442,111100.0
2021-10-07 10:00:00,64.81,65.11,64.44,64.55,436944.0,57.3619,57.6274,57.0344,57.1317,436944.0
2021-10-07 11:00:00,64.52,64.56,64.1,64.29,142409.0,57.1052,57.1406,56.7334,56.9016,142409.0
2021-10-07 12:00:00,64.3,64.36,64.12,64.3,156617.0,56.9105,56.9636,56.7512,56.9105,156617.0
2021-10-07 13:00:00,64.29,64.3,64.11,64.19,142816.0,56.9016,56.9105,56.7423,56.8131,142816.0
2021-10-07 14:00:00,64.18,64.25,64.05,64.06,356474.0,56.8043,56.8662,56.6892,56.698,356474.0
2021-10-07 15:00:00,64.05,64.28,63.91,63.99,580448.0,56.6892,56.8928,56.5653,56.6361,580448.0
2021-10-08 09:30:00,63.99,64.1,63.63,63.76,150151.0,56.6361,56.7334,56.3175,56.4325,150151.0
2021-10-08 10:00:00,63.79,63.97,63.3,63.44,144274.0,56.4591,56.6184,56.0254,56.1493,144274.0
2021-10-08 11:00:00,63.45,63.62,63.39,63.48,134154.0,56.1581,56.3086,56.105,56.1847,134154.0
2021-10-08 12:00:00,63.48,63.6,63.46,63.53,99229.0,56.1847,56.2909,56.167,56.229,99229.0
2021-10-08 13:00:00,63.53,63.58,63.42,63.5,123966.0,56.229,56.2732,56.1316,56.2024,123966.0
2021-10-08 14:00:00,63.5,63.65,63.39,63.4,139340.0,56.2024,56.3352,56.105,56.1139,139340.0
2021-10-08 15:00:00,63.4,63.51,63.1,63.19,385869.0,56.1139,56.2113,55.8484,55.928,385869.0
2021-10-11 09:30:00,62.35,62.72,61.61,62.72,775511.0,55.1846,55.512,54.5296,55.512,775511.0
2021-10-11 10:00:00,62.73,63.03,62.57,62.79,592708.0,55.5209,55.7864,55.3793,55.574,592708.0
2021-10-11 11:00:00,62.78,62.88,62.45,62.69,369910.0,55.5651,55.6537,55.2731,55.4855,369910.0
2021-10-11 12:00:00,62.69,62.69,62.21,62.38,274676.0,55.4855,55.4855,55.0607,55.2111,274676.0
2021-10-11 13:00:00,62.37,62.62,62.3,62.43,343939.0,55.2023,55.4235,55.1403,55.2554,343939.0
2021-10-11 14:00:00,62.41,62.59,62.32,62.4,454528.0,55.2377,55.397,55.158,55.2288,454528.0
2021-10-11 15:00:00,62.39,62.53,62.25,62.44,1124672.0,55.22,55.3439,55.0961,55.2642,1124672.0
2021-10-12 09:30:00,62.39,62.85,62.16,62.8,384273.0,55.22,55.6271,55.0164,55.5828,384273.0
2021-10-12 10:00:00,62.8,62.94,62.56,62.85,346123.0,55.5828,55.7068,55.3704,55.6271,346123.0
2021-10-12 11:00:00,62.84,63.09,62.83,62.92,297567.0,55.6183,55.8395,55.6094,55.6891,297567.0
2021-10-12 12:00:00,62.92,63.08,62.71,62.82,254214.0,55.6891,55.8307,55.5032,55.6006,254214.0
2021-10-12 13:00:00,62.82,63.06,62.81,62.86,244928.0,55.6006,55.813,55.5917,55.636,244928.0
2021-10-12 14:00:00,62.86,62.96,62.75,62.86,391186.0,55.636,55.7245,55.5386,55.636,391186.0
2021-10-12 15:00:00,62.86,63.07,62.66,62.99,1086188.0,55.636,55.8218,55.4589,55.751,1086188.0
2021-10-13 09:30:00,63.85,64.02,63.46,63.53,397093.0,56.5122,56.6626,56.167,56.229,397093.0
2021-10-13 10:00:00,63.53,63.53,63.09,63.34,265853.0,56.229,56.229,55.8395,56.0608,265853.0
2021-10-13 11:00:00,63.34,63.86,63.34,63.86,440249.0,56.0608,56.521,56.0608,56.521,440249.0
2021-10-13 12:00:00,63.86,64.44,63.85,64.06,736009.0,56.521,57.0344,56.5122,56.698,736009.0
2021-10-13 13:00:00,64.05,64.27,63.95,64.14,233921.0,56.6892,56.8839,56.6007,56.7689,233921.0
2021-10-13 14:00:00,64.15,64.31,64.06,64.14,466025.0,56.7777,56.9193,56.698,56.7689,466025.0
2021-10-13 15:00:00,64.13,64.49,63.97,64.39,962296.0,56.76,57.0786,56.6184,56.9901,962296.0
2021-10-14 09:30:00,64.64,65.16,64.27,65.16,270511.0,57.2114,57.6716,56.8839,57.6716,270511.0
2021-10-14 10:00:00,65.16,65.39,65.05,65.37,586060.0,57.6716,57.8752,57.5743,57.8575,586060.0
2021-10-14 11:00:00,65.37,65.55,65.28,65.36,296830.0,57.8575,58.0168,57.7778,57.8486,296830.0
2021-10-14 12:00:00,65.35,65.67,65.35,65.65,307283.0,57.8398,58.123,57.8398,58.1053,307283.0
2021-10-14 13:00:00,65.65,65.82,65.59,65.69,373312.0,58.1053,58.2558,58.0522,58.1407,373312.0
2021-10-14 14:00:00,65.69,65.76,65.4,65.42,317586.0,58.1407,58.2027,57.884,57.9018,317586.0
2021-10-14 15:00:00,65.42,65.64,65.31,65.44,1066902.0,57.9018,58.0965,57.8044,57.9195,1066902.0
2021-10-15 09:30:00,65.38,65.69,65.19,65.67,833346.0,57.8663,58.1407,57.6982,58.123,833346.0
2021-10-15 10:00:00,65.68,65.81,65.53,65.61,534094.0,58.1319,58.2469,57.9991,58.0699,534094.0
2021-10-15 11:00:00,65.61,65.66,65.19,65.33,901763.0,58.0699,58.1142,57.6982,57.8221,901763.0
2021-10-15 12:00:00,65.33,65.65,65.26,65.46,401313.0,57.8221,58.1053,57.7601,57.9372,401313.0
2021-10-15 13:00:00,65.47,65.55,65.33,65.45,312478.0,57.946,58.0168,57.8221,57.9283,312478.0
2021-10-15 14:00:00,65.46,65.58,65.41,65.45,434604.0,57.9372,58.0434,57.8929,57.9283,434604.0
2021-10-15 15:00:00,65.45,66.0,65.29,65.93,1956702.0,57.9283,58.4151,57.7867,58.3531,1956702.0
2021-10-18 09:30:00,65.27,65.49,64.36,64.58,289435.0,57.769,57.9637,56.9636,57.1583,289435.0
2021-10-18 10:00:00,64.57,64.8,64.45,64.78,365123.0,57.1494,57.353,57.0432,57.3353,365123.0
2021-10-18 11:00:00,64.79,64.99,64.74,64.95,160836.0,57.3442,57.5212,57.2999,57.4858,160836.0
2021-10-18 12:00:00,64.95,65.07,64.78,64.83,141976.0,57.4858,57.592,57.3353,57.3796,141976.0
2021-10-18 13:00:00,64.83,64.93,64.57,64.61,140840.0,57.3796,57.4681,57.1494,57.1848,140840.0
2021-10-18 14:00:00,64.61,64.86,64.46,64.84,150533.0,57.1848,57.4061,57.0521,57.3884,150533.0
2021-10-18 15:00:00,64.83,64.87,64.62,64.67,543668.0,57.3796,57.415,57.1937,57.2379,543668.0
2021-10-19 09:30:00,65.25,65.38,64.89,65.03,240780.0,57.7513,57.8663,57.4327,57.5566,240780.0
2021-10-19 10:00:00,65.03,65.28,64.96,64.96,171164.0,57.5566,57.7778,57.4946,57.4946,171164.0
2021-10-19 11:00:00,64.97,65.09,64.66,64.8,143353.0,57.5035,57.6097,57.2291,57.353,143353.0
2021-10-19 12:00:00,64.81,64.98,64.81,64.9,150496.0,57.3619,57.5123,57.3619,57.4415,150496.0
2021-10-19 13:00:00,64.89,64.91,64.62,64.65,157436.0,57.4327,57.4504,57.1937,57.2202,157436.0
2021-10-19 14:00:00,64.65,65.07,64.63,65.01,157252.0,57.2202,57.592,57.2025,57.5389,157252.0
2021-10-19 15:00:00,65.0,65.14,64.8,64.94,435279.0,57.53,57.6539,57.353,57.4769,435279.0
2021-10-20 09:30:00,65.17,65.75,65.14,65.61,155373.0,57.6805,58.1938,57.6539,58.0699,155373.0
2021-10-20 10:00:00,65.62,65.83,65.47,65.78,279062.0,58.0788,58.2646,57.946,58.2204,279062.0
2021-10-20 11:00:00,65.78,65.9,65.52,65.58,180125.0,58.2204,58.3266,57.9903,58.0434,180125.0
2021-10-20 12:00:00,65.58,65.86,65.56,65.85,299966.0,58.0434,58.2912,58.0257,58.2823,299966.0
2021-10-20 13:00:00,65.85,65.86,65.67,65.7,197433.0,58.2823,58.2912,58.123,58.1496,197433.0
2021-10-20 14:00:00,65.69,65.74,65.51,65.53,174516.0,58.1407,58.185,57.9814,57.9991,174516.0
2021-10-20 15:00:00,65.53,65.63,65.25,65.59,405345.0,57.9991,58.0876,57.7513,58.0522,405345.0
2021-10-21 09:30:00,65.65,65.9,65.35,65.38,154227.0,58.1053,58.3266,57.8398,57.8663,154227.0
2021-10-21 10:00:00,65.38,65.71,65.29,65.57,154634.0,57.8663,58.1584,57.7867,58.0345,154634.0
2021-10-21 11:00:00,65.57,65.68,65.48,65.6,105817.0,58.0345,58.1319,57.9549,58.0611,105817.0
2021-10-21 12:00:00,65.6,65.67,65.55,65.63,158006.0,58.0611,58.123,58.0168,58.0876,158006.0
2021-10-21 13:00:00,65.62,65.82,65.61,65.78,94387.0,58.0788,58.2558,58.0699,58.2204,94387.0
2021-10-21 14:00:00,65.78,65.8,65.63,65.72,148972.0,58.2204,58.2381,58.0876,58.1673,148972.0
2021-10-21 15:00:00,65.72,65.81,65.55,65.63,500543.0,58.1673,58.2469,58.0168,58.0876,500543.0
2021-10-22 09:30:00,65.8,65.99,65.63,65.79,93283.0,58.2381,58.4062,58.0876,58.2292,93283.0
2021-10-22 10:00:00,65.74,65.93,65.57,65.84,145182.0,58.185,58.3531,58.0345,58.2735,145182.0
2021-10-22 11:00:00,65.83,65.91,65.68,65.84,118577.0,58.2646,58.3354,58.1319,58.2735,118577.0
2021-10-22 12:00:00,65.82,65.9,65.77,65.86,235137.0,58.2558,58.3266,58.2115,58.2912,235137.0
2021-10-22 13:00:00,65.87,65.87,65.66,65.66,151523.0,58.3,58.3,58.1142,58.1142,151523.0
2021-10-22 14:00:00,65.67,65.77,65.56,65.73,118917.0,58.123,58.2115,58.0257,58.1761,118917.0
2021-10-22 15:00:00,65.73,65.79,65.48,65.55,447278.0,58.1761,58.2292,57.9549,58.0168,447278.0
2021-10-25 09:30:00,65.49,65.49,64.85,65.29,118296.0,57.9637,57.9637,57.3973,57.7867,118296.0
2021-10-25 10:00:00,65.32,65.4,64.97,65.12,111663.0,57.8132,57.884,57.5035,57.6362,111663.0
2021-10-25 11:00:00,65.1,65.27,64.91,65.06,178219.0,57.6185,57.769,57.4504,57.5831,178219.0
2021-10-25 12:00:00,65.06,65.26,64.99,65.13,108494.0,57.5831,57.7601,57.5212,57.6451,108494.0
2021-10-25 13:00:00,65.13,65.2,64.98,65.02,92687.0,57.6451,57.707,57.5123,57.5477,92687.0
2021-10-25 14:00:00,65.01,65.03,64.59,64.65,257265.0,57.5389,57.5566,57.1671,57.2202,257265.0
2021-10-25 15:00:00,64.66,64.8,64.56,64.67,506527.0,57.2291,57.353,57.1406,57.2379,506527.0
2021-10-26 09:30:00,64.72,64.82,64.46,64.82,263934.0,57.2822,57.3707,57.0521,57.3707,263934.0
2021-10-26 10:00:00,64.83,64.86,64.45,64.6,369701.0,57.3796,57.4061,57.0432,57.176,369701.0
2021-10-26 11:00:00,64.6,64.72,64.48,64.59,417967.0,57.176,57.2822,57.0698,57.1671,417967.0
2021-10-26 12:00:00,64.6,65.06,64.58,64.95,410878.0,57.176,57.5831,57.1583,57.4858,410878.0
2021-10-26 13:00:00,64.95,65.04,64.68,64.7,234925.0,57.4858,57.5654,57.2468,57.2645,234925.0
2021-10-26 14:00:00,64.7,64.79,64.59,64.65,310656.0,57.2645,57.3442,57.1671,57.2202,310656.0
2021-10-26 15:00:00,64.66,64.7,64.44,64.45,719973.0,57.2291,57.2645,57.0344,57.0432,719973.0
2021-10-27 09:30:00,64.65,64.93,64.01,64.23,258920.0,57.2202,57.4681,56.6538,56.8485,258920.0
2021-10-27 10:00:00,64.23,64.31,63.46,63.73,393718.0,56.8485,56.9193,56.167,56.406,393718.0
2021-10-27 11:00:00,63.72,63.87,63.69,63.73,225465.0,56.3971,56.5299,56.3706,56.406,225465.0
2021-10-27 12:00:00,63.74,63.79,63.19,63.23,346259.0,56.4148,56.4591,55.928,55.9634,346259.0
2021-10-27 13:00:00,63.23,63.41,63.13,63.41,215223.0,55.9634,56.1227,55.8749,56.1227,215223.0
2021-10-27 14:00:00,63.42,63.48,63.28,63.37,256229.0,56.1316,56.1847,56.0077,56.0873,256229.0
2021-10-27 15:00:00,63.37,63.53,63.27,63.39,738812.0,56.0873,56.229,55.9988,56.105,738812.0
2021-10-28 09:30:00,63.08,63.6,62.75,63.25,167008.0,55.8307,56.2909,55.5386,55.9811,167008.0
2021-10-28 10:00:00,63.28,64.08,62.33,64.02,417935.0,56.0077,56.7157,55.1669,56.6626,417935.0
2021-10-28 11:00:00,64.0,64.42,63.75,64.42,305818.0,56.6449,57.0167,56.4237,57.0167,305818.0
2021-10-28 12:00:00,64.41,64.59,64.13,64.21,187686.0,57.0078,57.1671,56.76,56.8308,187686.0
2021-10-28 13:00:00,64.21,64.44,64.2,64.2,153361.0,56.8308,57.0344,56.822,56.822,153361.0
2021-10-28 14:00:00,64.2,64.25,63.99,64.1,191360.0,56.822,56.8662,56.6361,56.7334,191360.0
2021-10-28 15:00:00,64.09,64.37,63.82,64.37,687458.0,56.7246,56.9724,56.4856,56.9724,687458.0
2021-10-29 09:30:00,65.52,65.6,65.05,65.18,282503.0,57.9903,58.0611,57.5743,57.6893,282503.0
2021-10-29 10:00:00,65.17,65.4,64.9,64.94,418303.0,57.6805,57.884,57.4415,57.4769,418303.0
2021-10-29 11:00:00,64.95,64.95,64.53,64.63,254881.0,57.4858,57.4858,57.114,57.2025,254881.0
2021-10-29 12:00:00,64.62,64.75,64.49,64.59,286782.0,57.1937,57.3087,57.0786,57.1671,286782.0
2021-10-29 13:00:00,64.57,64.6,64.32,64.46,245965.0,57.1494,57.176,56.9282,57.0521,245965.0
2021-10-29 14:00:00,64.47,64.53,64.26,64.39,326809.0,57.0609,57.114,56.8751,56.9901,326809.0
2021-10-29 15:00:00,64.38,64.84,64.08,64.58,833243.0,56.9813,57.3884,56.7157,57.1583,833243.0
2021-11-01 09:30:00,64.31,64.47,64.11,64.44,133817.0,56.9193,57.0609,56.7423,57.0344,133817.0
2021-11-01 10:00:00,64.42,64.67,64.18,64.28,151249.0,57.0167,57.2379,56.8043,56.8928,151249.0
2021-11-01 11:00:00,64.29,64.61,64.29,64.44,113948.0,56.9016,57.1848,56.9016,57.0344,113948.0
2021-11-01 12:00:00,64.43,64.62,64.28,64.61,124212.0,57.0255,57.1937,56.8928,57.1848,124212.0
2021-11-01 13:00:00,64.62,64.64,64.45,64.48,118313.0,57.1937,57.2114,57.0432,57.0698,118313.0
2021-11-01 14:00:00,64.47,64.78,64.41,64.72,102231.0,57.0609,57.3353,57.0078,57.2822,102231.0
2021-11-01 15:00:00,64.72,64.76,64.43,64.52,424743.0,57.2822,57.3176,57.0255,57.1052,424743.0
2021-11-02 09:30:00,64.87,65.05,64.47,64.64,258961.0,57.415,57.5743,57.0609,57.2114,258961.0
2021-11-02 10:00:00,64.62,64.63,64.09,64.15,228165.0,57.1937,57.2025,56.7246,56.7777,228165.0
2021-11-02 11:00:00,64.15,64.53,64.08,64.48,165426.0,56.7777,57.114,56.7157,57.0698,165426.0
2021-11-02 12:00:00,64.45,64.5,64.34,64.43,125178.0,57.0432,57.0875,56.9459,57.0255,125178.0
2021-11-02 13:00:00,64.43,64.48,64.31,64.37,82818.0,57.0255,57.0698,56.9193,56.9724,82818.0
2021-11-02 14:00:00,64.38,64.87,64.36,64.81,123755.0,56.9813,57.415,56.9636,57.3619,123755.0
2021-11-02 15:00:00,64.78,64.81,64.5,64.72,345799.0,57.3353,57.3619,57.0875,57.2822,345799.0
2021-11-03 09:30:00,64.26,64.84,64.17,64.44,145552.0,56.8751,57.3884,56.7954,57.0344,145552.0
2021-11-03 10:00:00,64.44,64.48,63.82,63.9,144728.0,57.0344,57.0698,56.4856,56.5564,144728.0
2021-11-03 11:00:00,63.9,63.9,63.04,63.06,113798.0,56.5564,56.5564,55.7953,55.813,113798.0
2021-11-03 12:00:00,63.07,63.32,62.96,63.12,141479.0,55.8218,56.0431,55.7245,55.8661,141479.0
2021-11-03 13:00:00,63.14,63.28,63.1,63.25,110512.0,55.8838,56.0077,55.8484,55.9811,110512.0
2021-11-03 14:00:00,63.24,63.63,63.01,63.58,215068.0,55.9723,56.3175,55.7687,56.2732,215068.0
2021-11-03 15:00:00,63.57,63.59,63.35,63.51,509023.0,56.2644,56.2821,56.0696,56.2113,509023.0
2021-11-04 09:30:00,63.36,63.81,63.25,63.25,79701.0,56.0785,56.4768,55.9811,55.9811,79701.0
2021-11-04 10:00:00,63.26,63.64,63.26,63.63,117613.0,55.99,56.3263,55.99,56.3175,117613.0
2021-11-04 11:00:00,63.62,63.69,63.19,63.26,208998.0,56.3086,56.3706,55.928,55.99,208998.0
2021-11-04 12:00:00,63.27,63.27,62.9,62.91,150089.0,55.9988,55.9988,55.6714,55.6802,150089.0
2021-11-04 13:00:00,62.91,63.03,62.68,62.86,247029.0,55.6802,55.7864,55.4766,55.636,247029.0
2021-11-04 14:00:00,62.86,63.12,62.82,63.11,466784.0,55.636,55.8661,55.6006,55.8572,466784.0
2021-11-04 15:00:00,63.12,63.34,63.05,63.08,854654.0,55.8661,56.0608,55.8041,55.8307,854654.0
2021-11-05 09:30:00,63.41,64.14,63.27,63.98,152824.0,56.1227,56.7689,55.9988,56.6272,152824.0
2021-11-05 10:00:00,63.96,64.09,63.48,63.75,319064.0,56.6095,56.7246,56.1847,56.4237,319064.0
2021-11-05 11:00:00,63.75,63.94,63.49,63.5,304903.0,56.4237,56.5918,56.1936,56.2024,304903.0
2021-11-05 12:00:00,63.5,63.77,63.43,63.73,389161.0,56.2024,56.4414,56.1404,56.406,389161.0
2021-11-05 13:00:00,63.73,64.07,63.71,63.84,451902.0,56.406,56.7069,56.3883,56.5033,451902.0
2021-11-05 14:00:00,63.84,63.88,63.45,63.45,554115.0,56.5033,56.5387,56.1581,56.1581,554115.0
2021-11-05 15:00:00,63.45,64.11,63.42,63.8,850636.0,56.1581,56.7423,56.1316,56.4679,850636.0
2021-11-08 09:30:00,63.9,63.99,62.8,63.17,158444.0,56.5564,56.6361,55.5828,55.9103,158444.0
2021-11-08 10:00:00,63.17,63.27,62.36,62.4,227816.0,55.9103,55.9988,55.1934,55.2288,227816.0
2021-11-08 11:00:00,62.42,62.76,62.41,62.6,201148.0,55.2465,55.5474,55.2377,55.4058,201148.0
2021-11-08 12:00:00,62.59,62.78,62.45,62.49,308679.0,55.397,55.5651,55.2731,55.3085,308679.0
2021-11-08 13:00:00,62.5,62.84,62.5,62.81,158219.0,55.3173,55.6183,55.3173,55.5917,158219.0
2021-11-08 14:00:00,62.82,62.93,62.73,62.75,180104.0,55.6006,55.6979,55.5209,55.5386,180104.0
2021-11-08 15:00:00,62.75,62.97,62.71,62.75,581533.0,55.5386,55.7333,55.5032,55.5386,581533.0
2021-11-09 09:30:00,62.81,63.26,62.69,63.18,216371.0,55.5917,55.99,55.4855,55.9192,216371.0
2021-11-09 10:00:00,63.15,63.29,62.74,62.82,265312.0,55.8926,56.0165,55.5297,55.6006,265312.0
2021-11-09 11:00:00,62.82,63.3,62.75,63.29,404326.0,55.6006,56.0254,55.5386,56.0165,404326.0
2021-11-09 12:00:00,63.28,63.47,63.23,63.38,440471.0,56.0077,56.1759,55.9634,56.0962,440471.0
2021-11-09 13:00:00,63.37,63.48,63.16,63.41,612279.0,56.0873,56.1847,55.9015,56.1227,612279.0
2021-11-09 14:00:00,63.41,63.77,63.3,63.75,1619698.0,56.1227,56.4414,56.0254,56.4237,1619698.0
2021-11-09 15:00:00,63.76,63.81,63.48,63.59,1619471.0,56.4325,56.4768,56.1847,56.2821,1619471.0
2021-11-10 09:30:00,63.85,64.35,63.75,63.77,101637.0,56.5122,56.9547,56.4237,56.4414,101637.0
2021-11-10 10:00:00,63.8,64.02,63.61,63.76,119065.0,56.4679,56.6626,56.2998,56.4325,119065.0
2021-11-10 11:00:00,63.76,63.98,63.69,63.95,109306.0,56.4325,56.6272,56.3706,56.6007,109306.0
2021-11-10 12:00:00,63.96,64.04,63.9,63.95,106377.0,56.6095,56.6803,56.5564,56.6007,106377.0
2021-11-10 13:00:00,63.96,64.33,63.8,64.29,191799.0,56.6095,56.937,56.4679,56.9016,191799.0
2021-11-10 14:00:00,64.28,64.48,64.13,64.36,166889.0,56.8928,57.0698,56.76,56.9636,166889.0
2021-11-10 15:00:00,64.35,64.5,64.21,64.38,677187.0,56.9547,57.0875,56.8308,56.9813,677187.0
2021-11-11 09:30:00,64.3,64.3,63.58,63.58,161413.0,56.9105,56.9105,56.2732,56.2732,161413.0
2021-11-11 10:00:00,63.58,63.78,63.27,63.4,68529.0,56.2732,56.4502,55.9988,56.1139,68529.0
2021-11-11 11:00:00,63.4,63.51,63.28,63.47,91531.0,56.1139,56.2113,56.0077,56.1759,91531.0
2021-11-11 12:00:00,63.47,63.53,63.12,63.14,74908.0,56.1759,56.229,55.8661,55.8838,74908.0
2021-11-11 13:00:00,63.14,63.45,63.04,63.33,103653.0,55.8838,56.1581,55.7953,56.0519,103653.0
2021-11-11 14:00:00,63.32,63.58,63.24,63.51,293345.0,56.0431,56.2732,55.9723,56.2113,293345.0
2021-11-11 15:00:00,63.5,63.69,63.39,63.5,408465.0,56.2024,56.3706,56.105,56.2024,408465.0
2021-11-12 09:30:00,63.51,63.62,62.94,63.08,267209.0,56.2113,56.3086,55.7068,55.8307,267209.0
2021-11-12 10:00:00,63.07,63.24,62.89,63.05,480610.0,55.8218,55.9723,55.6625,55.8041,480610.0
2021-11-12 11:00:00,63.06,63.21,63.05,63.1,520802.0,55.813,55.9457,55.8041,55.8484,520802.0
2021-11-12 12:00:00,63.1,63.12,62.87,62.93,456169.0,55.8484,55.8661,55.6448,55.6979,456169.0
2021-11-12 13:00:00,62.91,63.15,62.88,63.01,486309.0,55.6802,55.8926,55.6537,55.7687,486309.0
2021-11-12 14:00:00,63.02,63.08,62.8,63.04,336302.0,55.7776,55.8307,55.5828,55.7953,336302.0
2021-11-12 15:00:00,63.04,63.24,63.01,63.11,278671.0,55.7953,55.9723,55.7687,55.8572,278671.0
2021-11-15 09:30:00,63.4,63.56,63.18,63.18,87843.0,56.1139,56.2555,55.9192,55.9192,87843.0
2021-11-15 10:00:00,63.17,63.91,63.16,63.89,123437.0,55.9103,56.5653,55.9015,56.5476,123437.0
2021-11-15 11:00:00,63.88,64.14,63.85,64.14,176188.0,56.5387,56.7689,56.5122,56.7689,176188.0
2021-11-15 12:00:00,64.13,64.27,64.07,64.26,130382.0,56.76,56.8839,56.7069,56.8751,130382.0
2021-11-15 13:00:00,64.25,64.32,64.15,64.27,109092.0,56.8662,56.9282,56.7777,56.8839,109092.0
2021-11-15 14:00:00,64.27,64.32,64.0,64.06,150852.0,56.8839,56.9282,56.6449,56.698,150852.0
2021-11-15 15:00:00,64.05,64.35,64.01,64.34,510777.0,56.6892,56.9547,56.6538,56.9459,510777.0
2021-11-16 09:30:00,64.35,64.7,64.32,64.68,101912.0,56.9547,57.2645,56.9282,57.2468,101912.0
2021-11-16 10:00:00,64.67,64.75,64.44,64.58,223328.0,57.2379,57.3087,57.0344,57.1583,223328.0
2021-11-16 11:00:00,64.59,64.68,64.32,64.32,120200.0,57.1671,57.2468,56.9282,56.9282,120200.0
2021-11-16 12:00:00,64.32,64.46,64.12,64.33,79847.0,56.9282,57.0521,56.7512,56.937,79847.0
2021-11-16 13:00:00,64.34,64.47,64.27,64.39,70643.0,56.9459,57.0609,56.8839,56.9901,70643.0
2021-11-16 14:00:00,64.39,64.55,64.38,64.5,95265.0,56.9901,57.1317,56.9813,57.0875,95265.0
2021-11-16 15:00:00,64.51,64.55,64.07,64.11,452315.0,57.0963,57.1317,56.7069,56.7423,452315.0
2021-11-17 09:30:00,63.96,64.19,63.68,64.08,108089.0,56.6095,56.8131,56.3617,56.7157,108089.0
2021-11-17 10:00:00,64.08,64.28,63.93,64.2,201686.0,56.7157,56.8928,56.583,56.822,201686.0
2021-11-17 11:00:00,64.19,64.47,64.14,64.33,215203.0,56.8131,57.0609,56.7689,56.937,215203.0
2021-11-17 12:00:00,64.35,64.57,64.26,64.53,120248.0,56.9547,57.1494,56.8751,57.114,120248.0
2021-11-17 13:00:00,64.52,64.64,64.45,64.5,120371.0,57.1052,57.2114,57.0432,57.0875,120371.0
2021-11-17 14:00:00,64.5,64.63,64.31,64.55,184580.0,57.0875,57.2025,56.9193,57.1317,184580.0
2021-11-17 15:00:00,64.56,65.05,64.55,64.99,771314.0,57.1406,57.5743,57.1317,57.5212,771314.0
2021-11-18 09:30:00,64.77,64.77,64.37,64.65,175252.0,57.3265,57.3265,56.9724,57.2202,175252.0
2021-11-18 10:00:00,64.65,64.73,64.18,64.34,241101.0,57.2202,57.291,56.8043,56.9459,241101.0
2021-11-18 11:00:00,64.35,64.43,64.18,64.24,275268.0,56.9547,57.0255,56.8043,56.8574,275268.0
2021-11-18 12:00:00,64.23,64.48,64.18,64.46,105781.0,56.8485,57.0698,56.8043,57.0521,105781.0
2021-11-18 13:00:00,64.46,64.66,64.33,64.62,218429.0,57.0521,57.2291,56.937,57.1937,218429.0
2021-11-18 14:00:00,64.62,64.65,64.34,64.37,209003.0,57.1937,57.2202,56.9459,56.9724,209003.0
2021-11-18 15:00:00,64.38,64.42,64.0,64.33,390816.0,56.9813,57.0167,56.6449,56.937,390816.0
2021-11-19 09:30:00,64.31,64.53,64.12,64.47,204322.0,56.9193,57.114,56.7512,57.0609,204322.0
2021-11-19 10:00:00,64.47,64.79,64.38,64.62,134894.0,57.0609,57.3442,56.9813,57.1937,134894.0
2021-11-19 11:00:00,64.6,64.71,64.46,64.48,139933.0,57.176,57.2733,57.0521,57.0698,139933.0
2021-11-19 12:00:00,64.48,64.68,64.48,64.63,111048.0,57.0698,57.2468,57.0698,57.2025,111048.0
2021-11-19 13:00:00,64.63,64.66,64.51,64.62,156320.0,57.2025,57.2291,57.0963,57.1937,156320.0
2021-11-19 14:00:00,64.6,64.77,64.6,64.76,152257.0,57.176,57.3265,57.176,57.3176,152257.0
2021-11-19 15:00:00,64.77,65.24,64.76,65.11,848560.0,57.3265,57.7424,57.3176,57.6274,848560.0
2021-11-22 09:30:00,65.34,65.77,64.96,65.77,290777.0,57.8309,58.2115,57.4946,58.2115,290777.0
2021-11-22 10:00:00,65.78,66.38,65.61,66.33,637377.0,58.2204,58.7514,58.0699,58.7072,637377.0
2021-11-22 11:00:00,66.33,67.03,66.29,66.9,351981.0,58.7072,59.3267,58.6718,59.2117,351981.0
2021-11-22 12:00:00,66.89,66.99,66.12,66.14,343476.0,59.2028,59.2913,58.5213,58.539,343476.0
2021-11-22 13:00:00,66.14,66.24,65.79,66.0,323594.0,58.539,58.6275,58.2292,58.4151,323594.0
2021-11-22 14:00:00,66.0,66.11,65.86,66.06,291209.0,58.4151,58.5125,58.2912,58.4682,291209.0
2021-11-22 15:00:00,66.06,66.36,66.03,66.31,1052003.0,58.4682,58.7337,58.4416,58.6895,1052003.0
2021-11-23 09:30:00,66.12,66.23,65.53,65.6,122761.0,58.5213,58.6187,57.9991,58.0611,122761.0
2021-11-23 10:00:00,65.65,66.48,65.62,66.45,242073.0,58.1053,58.8399,58.0788,58.8134,242073.0
2021-11-23 11:00:00,66.45,66.5,66.11,66.26,104320.0,58.8134,58.8576,58.5125,58.6452,104320.0
2021-11-23 12:00:00,66.26,66.33,65.95,65.96,88061.0,58.6452,58.7072,58.3708,58.3797,88061.0
2021-11-23 13:00:00,65.96,66.25,65.95,66.2,104717.0,58.3797,58.6364,58.3708,58.5921,104717.0
2021-11-23 14:00:00,66.2,66.31,66.12,66.21,93411.0,58.5921,58.6895,58.5213,58.601,93411.0
2021-11-23 15:00:00,66.21,66.22,65.78,65.84,322400.0,58.601,58.6098,58.2204,58.2735,322400.0
2021-11-24 09:30:00,65.88,65.94,65.3,65.41,125789.0,58.3089,58.362,57.7955,57.8929,125789.0
2021-11-24 10:00:00,65.42,65.69,65.4,65.58,167532.0,57.9018,58.1407,57.884,58.0434,167532.0
2021-11-24 11:00:00,65.57,65.61,65.44,65.53,91564.0,58.0345,58.0699,57.9195,57.9991,91564.0
2021-11-24 12:00:00,65.53,65.81,65.49,65.76,185362.0,57.9991,58.2469,57.9637,58.2027,185362.0
2021-11-24 13:00:00,65.74,65.84,65.68,65.79,92034.0,58.185,58.2735,58.1319,58.2292,92034.0
2021-11-24 14:00:00,65.78,65.89,65.58,65.8,172451.0,58.2204,58.3177,58.0434,58.2381,172451.0
2021-11-24 15:00:00,65.79,65.83,65.55,65.58,532554.0,58.2292,58.2646,58.0168,58.0434,532554.0
2021-11-26 09:30:00,65.57,66.08,65.28,65.3,305492.0,58.0345,58.4859,57.7778,57.7955,305492.0
2021-11-26 10:00:00,65.33,65.77,64.76,65.41,571893.0,57.8221,58.2115,57.3176,57.8929,571893.0
2021-11-26 11:00:00,65.39,65.39,64.71,64.82,124480.0,57.8752,57.8752,57.2733,57.3707,124480.0
2021-11-26 12:00:00,64.81,65.2,64.62,64.79,361553.0,57.3619,57.707,57.1937,57.3442,361553.0
2021-11-29 09:30:00,64.72,65.0,64.2,64.92,220232.0,57.2822,57.53,56.822,57.4592,220232.0
2021-11-29 10:00:00,64.94,65.38,64.88,64.9,155362.0,57.4769,57.8663,57.4238,57.4415,155362.0
2021-11-29 11:00:00,64.89,65.48,64.88,65.33,143816.0,57.4327,57.9549,57.4238,57.8221,143816.0
2021-11-29 12:00:00,65.32,65.7,65.32,65.67,309537.0,57.8132,58.1496,57.8132,58.123,309537.0
2021-11-29 13:00:00,65.67,65.74,65.51,65.64,135827.0,58.123,58.185,57.9814,58.0965,135827.0
2021-11-29 14:00:00,65.63,65.77,65.5,65.6,144006.0,58.0876,58.2115,57.9726,58.0611,144006.0
2021-11-29 15:00:00,65.6,65.78,65.46,65.58,545081.0,58.0611,58.2204,57.9372,58.0434,545081.0
2021-11-30 09:30:00,65.38,65.38,64.69,65.04,154838.0,57.8663,57.8663,57.2556,57.5654,154838.0
2021-11-30 10:00:00,65.02,65.38,64.61,64.89,183707.0,57.5477,57.8663,57.1848,57.4327,183707.0
2021-11-30 11:00:00,64.9,65.12,64.74,64.99,175550.0,57.4415,57.6362,57.2999,57.5212,175550.0
2021-11-30 12:00:00,64.96,65.18,64.88,65.17,139616.0,57.4946,57.6893,57.4238,57.6805,139616.0
2021-11-30 13:00:00,65.13,65.32,64.96,65.13,131961.0,57.6451,57.8132,57.4946,57.6451,131961.0
2021-11-30 14:00:00,65.13,65.17,64.63,64.64,120088.0,57.6451,57.6805,57.2025,57.2114,120088.0
2021-11-30 15:00:00,64.63,64.69,63.5,63.74,774471.0,57.2025,57.2556,56.2024,56.4148,774471.0
2021-12-01 09:30:00,64.42,64.42,63.85,64.02,140756.0,57.0167,57.0167,56.5122,56.6626,140756.0
2021-12-01 10:00:00,64.0,64.63,63.98,64.54,204366.0,56.6449,57.2025,56.6272,57.1229,204366.0
2021-12-01 11:00:00,64.53,65.17,64.48,65.16,146142.0,57.114,57.6805,57.0698,57.6716,146142.0
2021-12-01 12:00:00,65.19,65.46,65.04,65.46,275012.0,57.6982,57.9372,57.5654,57.9372,275012.0
2021-12-01 13:00:00,65.45,65.57,65.05,65.3,297064.0,57.9283,58.0345,57.5743,57.7955,297064.0
2021-12-01 14:00:00,65.29,65.35,64.94,65.09,269212.0,57.7867,57.8398,57.4769,57.6097,269212.0
2021-12-01 15:00:00,65.09,65.19,64.15,64.22,699541.0,57.6097,57.6982,56.7777,56.8397,699541.0
2021-12-02 09:30:00,64.39,64.79,64.26,64.68,139482.0,56.9901,57.3442,56.8751,57.2468,139482.0
2021-12-02 10:00:00,64.68,64.93,64.34,64.62,271491.0,57.2468,57.4681,56.9459,57.1937,271491.0
2021-12-02 11:00:00,64.62,64.74,64.31,64.69,291891.0,57.1937,57.2999,56.9193,57.2556,291891.0
2021-12-02 12:00:00,64.7,65.06,64.61,65.02,279039.0,57.2645,57.5831,57.1848,57.5477,279039.0
2021-12-02 13:00:00,65.01,65.2,64.92,65.18,192527.0,57.5389,57.707,57.4592,57.6893,192527.0
2021-12-02 14:00:00,65.19,65.25,65.01,65.1,159807.0,57.6982,57.7513,57.5389,57.6185,159807.0
2021-12-02 15:00:00,65.09,65.13,64.5,64.65,383151.0,57.6097,57.6451,57.0875,57.2202,383151.0
2021-12-03 09:30:00,65.05,65.1,64.48,64.5,92087.0,57.5743,57.6185,57.0698,57.0875,92087.0
2021-12-03 10:00:00,64.51,64.85,64.16,64.6,242603.0,57.0963,57.3973,56.7866,57.176,242603.0
2021-12-03 11:00:00,64.58,65.36,64.51,65.15,202803.0,57.1583,57.8486,57.0963,57.6628,202803.0
2021-12-03 12:00:00,65.15,65.34,65.14,65.29,153190.0,57.6628,57.8309,57.6539,57.7867,153190.0
2021-12-03 13:00:00,65.29,65.58,65.27,65.43,158239.0,57.7867,58.0434,57.769,57.9106,158239.0
2021-12-03 14:00:00,65.41,65.41,64.93,64.95,115199.0,57.8929,57.8929,57.4681,57.4858,115199.0
2021-12-03 15:00:00,64.95,65.38,64.88,65.17,1101733.0,57.4858,57.8663,57.4238,57.6805,1101733.0
2021-12-06 09:30:00,65.7,66.25,65.59,66.1,347093.0,58.1496,58.6364,58.0522,58.5036,347093.0
2021-12-06 10:00:00,66.1,66.26,65.87,66.14,327555.0,58.5036,58.6452,58.3,58.539,327555.0
2021-12-06 11:00:00,66.15,66.39,65.97,66.11,275629.0,58.5479,58.7603,58.3885,58.5125,275629.0
2021-12-06 12:00:00,66.1,66.2,65.96,66.04,169982.0,58.5036,58.5921,58.3797,58.4505,169982.0
2021-12-06 13:00:00,66.04,66.07,65.6,65.65,191164.0,58.4505,58.4771,58.0611,58.1053,191164.0
2021-12-06 14:00:00,65.66,65.84,65.6,65.73,237008.0,58.1142,58.2735,58.0611,58.1761,237008.0
2021-12-06 15:00:00,65.73,65.76,65.14,65.17,1056588.0,58.1761,58.2027,57.6539,57.6805,1056588.0
2021-12-07 09:30:00,65.06,65.25,64.85,65.15,223104.0,57.5831,57.7513,57.3973,57.6628,223104.0
2021-12-07 10:00:00,65.17,65.48,65.13,65.38,291619.0,57.6805,57.9549,57.6451,57.8663,291619.0
2021-12-07 11:00:00,65.37,65.69,65.31,65.58,260176.0,57.8575,58.1407,57.8044,58.0434,260176.0
2021-12-07 12:00:00,65.61,65.67,65.39,65.47,172483.0,58.0699,58.123,57.8752,57.946,172483.0
2021-12-07 13:00:00,65.47,65.86,65.47,65.71,140286.0,57.946,58.2912,57.946,58.1584,140286.0
2021-12-07 14:00:00,65.72,65.9,65.65,65.86,153496.0,58.1673,58.3266,58.1053,58.2912,153496.0
2021-12-07 15:00:00,65.86,66.06,65.76,66.03,614511.0,58.2912,58.4682,58.2027,58.4416,614511.0
2021-12-08 09:30:00,66.1,66.84,65.92,66.76,181918.0,58.5036,59.1586,58.3443,59.0878,181918.0
2021-12-08 10:00:00,66.78,67.08,66.38,66.51,232529.0,59.1055,59.371,58.7514,58.8665,232529.0
2021-12-08 11:00:00,66.52,66.67,66.27,66.39,176832.0,58.8753,59.0081,58.6541,58.7603,176832.0
2021-12-08 12:00:00,66.39,66.63,66.29,66.62,114400.0,58.7603,58.9727,58.6718,58.9638,114400.0
2021-12-08 13:00:00,66.61,67.0,66.58,66.97,451977.0,58.955,59.3002,58.9284,59.2736,451977.0
2021-12-08 14:00:00,66.98,67.17,66.94,67.03,218879.0,59.2825,59.4506,59.2471,59.3267,218879.0
2021-12-08 15:00:00,67.0,67.32,66.98,67.09,659901.0,59.3002,59.5834,59.2825,59.3798,659901.0
2021-12-09 09:30:00,67.1,67.1,66.48,66.76,80177.0,59.3887,59.3887,58.8399,59.0878,80177.0
2021-12-09 10:00:00,66.76,67.11,66.56,67.02,173092.0,59.0878,59.3975,58.9107,59.3179,173092.0
2021-12-09 11:00:00,67.04,67.1,66.79,66.92,322253.0,59.3356,59.3887,59.1143,59.2294,322253.0
2021-12-09 12:00:00,66.92,67.05,66.85,67.05,264946.0,59.2294,59.3444,59.1674,59.3444,264946.0
2021-12-09 13:00:00,67.03,67.22,66.97,67.1,212296.0,59.3267,59.4949,59.2736,59.3887,212296.0
2021-12-09 14:00:00,67.09,67.18,66.89,67.06,160820.0,59.3798,59.4595,59.2028,59.3533,160820.0
2021-12-09 15:00:00,67.06,67.21,66.78,66.8,630894.0,59.3533,59.486,59.1055,59.1232,630894.0
2021-12-10 09:30:00,67.26,67.31,66.59,67.3,101931.0,59.5303,59.5745,58.9373,59.5657,101931.0
2021-12-10 10:00:00,67.31,67.31,66.93,67.18,142331.0,59.5745,59.5745,59.2382,59.4595,142331.0
2021-12-10 11:00:00,67.18,67.45,67.12,67.23,233065.0,59.4595,59.6985,59.4064,59.5037,233065.0
2021-12-10 12:00:00,67.24,67.36,67.14,67.22,280454.0,59.5126,59.6188,59.4241,59.4949,280454.0
2021-12-10 13:00:00,67.21,67.3,67.09,67.09,95696.0,59.486,59.5657,59.3798,59.3798,95696.0
2021-12-10 14:00:00,67.11,67.14,66.69,66.69,135709.0,59.3975,59.4241,59.0258,59.0258,135709.0
2021-12-10 15:00:00,66.7,66.73,66.4,66.49,601177.0,59.0347,59.0612,58.7691,58.8488,601177.0
2021-12-13 09:30:00,66.47,66.87,66.45,66.69,141258.0,58.8311,59.1851,58.8134,59.0258,141258.0
2021-12-13 10:00:00,66.7,67.01,66.61,66.98,145611.0,59.0347,59.309,58.955,59.2825,145611.0
2021-12-13 11:00:00,66.96,67.68,66.95,67.62,132740.0,59.2648,59.902,59.2559,59.8489,132740.0
2021-12-13 12:00:00,67.61,67.64,67.43,67.59,159261.0,59.8401,59.8666,59.6808,59.8224,159261.0
2021-12-13 13:00:00,67.58,67.62,67.46,67.62,105154.0,59.8135,59.8489,59.7073,59.8489,105154.0
2021-12-13 14:00:00,67.61,67.73,67.52,67.61,128094.0,59.8401,59.9463,59.7604,59.8401,128094.0
2021-12-13 15:00:00,67.63,67.85,67.42,67.46,566859.0,59.8578,60.0525,59.6719,59.7073,566859.0
2021-12-14 09:30:00,67.32,67.67,67.01,67.1,112633.0,59.5834,59.8932,59.309,59.3887,112633.0
2021-12-14 10:00:00,67.07,67.25,66.72,66.97,147731.0,59.3621,59.5214,59.0524,59.2736,147731.0
2021-12-14 11:00:00,66.94,67.17,66.93,67.09,228783.0,59.2471,59.4506,59.2382,59.3798,228783.0
2021-12-14 12:00:00,67.07,67.15,66.93,66.94,116307.0,59.3621,59.4329,59.2382,59.2471,116307.0
2021-12-14 13:00:00,66.93,67.08,66.83,67.03,185918.0,59.2382,59.371,59.1497,59.3267,185918.0
2021-12-14 14:00:00,67.02,67.27,66.95,67.25,238316.0,59.3179,59.5391,59.2559,59.5214,238316.0
2021-12-14 15:00:00,67.25,67.44,67.24,67.39,847537.0,59.5214,59.6896,59.5126,59.6454,847537.0
2021-12-15 09:30:00,67.71,67.98,67.6,67.73,66611.0,59.9286,60.1675,59.8312,59.9463,66611.0
2021-12-15 10:00:00,67.71,68.14,67.62,68.09,218087.0,59.9286,60.3092,59.8489,60.2649,218087.0
2021-12-15 11:00:00,68.07,68.53,68.01,68.42,300270.0,60.2472,60.6543,60.1941,60.557,300270.0
2021-12-15 12:00:00,68.43,68.54,68.35,68.5,155772.0,60.5658,60.6632,60.495,60.6278,155772.0
2021-12-15 13:00:00,68.5,68.56,68.24,68.31,89272.0,60.6278,60.6809,60.3977,60.4596,89272.0
2021-12-15 14:00:00,68.3,68.68,68.14,68.53,369932.0,60.4508,60.7871,60.3092,60.6543,369932.0
2021-12-15 15:00:00,68.55,68.88,68.41,68.83,632490.0,60.672,60.9641,60.5481,60.9199,632490.0
2021-12-16 09:30:00,68.58,68.88,68.31,68.7,112537.0,60.6986,60.9641,60.4596,60.8048,112537.0
2021-12-16 10:00:00,68.75,69.09,68.7,69.08,176697.0,60.8491,61.15,60.8048,61.1411,176697.0
2021-12-16 11:00:00,69.08,69.29,68.95,69.28,137442.0,61.1411,61.327,61.0261,61.3181,137442.0
2021-12-16 12:00:00,69.26,69.57,69.14,69.42,651650.0,61.3004,61.5748,61.1942,61.4421,651650.0
2021-12-16 13:00:00,69.4,69.43,68.84,68.91,102876.0,61.4244,61.4509,60.9287,60.9907,102876.0
2021-12-16 14:00:00,68.93,69.06,68.64,68.83,213554.0,61.0084,61.1234,60.7517,60.9199,213554.0
2021-12-16 15:00:00,68.83,69.08,68.67,68.96,492132.0,60.9199,61.1411,60.7783,61.0349,492132.0
2021-12-17 09:30:00,68.34,68.87,68.24,68.3,878695.0,60.4862,60.9553,60.3977,60.4508,878695.0
2021-12-17 10:00:00,68.29,68.42,67.95,68.11,150960.0,60.4419,60.557,60.141,60.2826,150960.0
2021-12-17 11:00:00,68.09,68.21,67.58,67.78,178301.0,60.2649,60.3711,59.8135,59.9905,178301.0
2021-12-17 12:00:00,67.78,67.88,67.67,67.83,144573.0,59.9905,60.079,59.8932,60.0348,144573.0
2021-12-17 13:00:00,67.84,67.96,67.7,67.9,113670.0,60.0436,60.1498,59.9197,60.0967,113670.0
2021-12-17 14:00:00,67.9,67.93,67.5,67.55,209178.0,60.0967,60.1233,59.7427,59.787,209178.0
2021-12-17 15:00:00,67.56,67.66,66.84,66.97,523879.0,59.7958,59.8843,59.1586,59.2736,523879.0
2021-12-20 09:30:00,66.42,67.05,65.89,65.93,171650.0,58.7868,59.3444,58.3177,58.3531,171650.0
2021-12-20 10:00:00,65.93,66.18,65.67,65.99,148276.0,58.3531,58.5744,58.123,58.4062,148276.0
2021-12-20 11:00:00,65.98,66.52,65.96,66.47,137351.0,58.3974,58.8753,58.3797,58.8311,137351.0
2021-12-20 12:00:00,66.48,66.59,66.31,66.47,98984.0,58.8399,58.9373,58.6895,58.8311,98984.0
2021-12-20 13:00:00,66.49,66.98,66.41,66.88,131739.0,58.8488,59.2825,58.778,59.194,131739.0
2021-12-20 14:00:00,66.87,66.96,66.75,66.89,110187.0,59.1851,59.2648,59.0789,59.2028,110187.0
2021-12-20 15:00:00,66.9,67.24,66.89,67.13,396864.0,59.2117,59.5126,59.2028,59.4152,396864.0
2021-12-21 09:30:00,66.92,67.26,66.73,66.92,103487.0,59.6378,59.9408,59.4685,59.6378,103487.0
2021-12-21 10:00:00,66.88,67.02,66.47,66.49,97500.0,59.6022,59.7269,59.2368,59.2546,97500.0
2021-12-21 11:00:00,66.48,66.69,66.12,66.51,119222.0,59.2457,59.4329,58.9249,59.2724,119222.0
2021-12-21 12:00:00,66.53,66.91,66.51,66.88,97292.0,59.2903,59.6289,59.2724,59.6022,97292.0
2021-12-21 13:00:00,66.84,66.88,66.72,66.79,123550.0,59.5665,59.6022,59.4596,59.522,123550.0
2021-12-21 14:00:00,66.77,66.79,66.2,66.28,84065.0,59.5042,59.522,58.9962,59.0675,84065.0
2021-12-21 15:00:00,66.26,66.5,66.1,66.34,404593.0,59.0497,59.2635,58.9071,59.1209,404593.0
2021-12-22 09:30:00,65.75,66.54,65.75,66.27,59829.0,58.5951,59.2992,58.5951,59.0586,59829.0
2021-12-22 10:00:00,66.33,66.87,66.28,66.81,74997.0,59.112,59.5933,59.0675,59.5398,74997.0
2021-12-22 11:00:00,66.8,66.94,66.6,66.65,60903.0,59.5309,59.6557,59.3527,59.3972,60903.0
2021-12-22 12:00:00,66.63,66.8,66.58,66.76,65874.0,59.3794,59.5309,59.3348,59.4952,65874.0
2021-12-22 13:00:00,66.77,66.77,66.57,66.59,76163.0,59.5042,59.5042,59.3259,59.3437,76163.0
2021-12-22 14:00:00,66.56,66.59,66.22,66.37,100218.0,59.317,59.3437,59.014,59.1477,100218.0
2021-12-22 15:00:00,66.38,66.76,66.33,66.73,315495.0,59.1566,59.4952,59.112,59.4685,315495.0
2021-12-23 09:30:00,66.03,66.99,66.03,66.9,102228.0,58.8447,59.7002,58.8447,59.62,102228.0
2021-12-23 10:00:00,66.91,67.01,66.83,66.94,128421.0,59.6289,59.718,59.5576,59.6557,128421.0
2021-12-23 11:00:00,66.93,67.03,66.86,66.9,94177.0,59.6467,59.7359,59.5844,59.62,94177.0
2021-12-23 12:00:00,66.9,66.92,66.56,66.59,107198.0,59.62,59.6378,59.317,59.3437,107198.0
2021-12-23 13:00:00,66.59,66.63,66.48,66.62,101002.0,59.3437,59.3794,59.2457,59.3705,101002.0
2021-12-23 14:00:00,66.63,66.69,66.56,66.62,333925.0,59.3794,59.4329,59.317,59.3705,333925.0
2021-12-23 15:00:00,66.64,66.78,66.53,66.58,375987.0,59.3883,59.5131,59.2903,59.3348,375987.0
2021-12-27 09:30:00,66.82,66.94,66.38,66.55,74686.0,59.5487,59.6557,59.1566,59.3081,74686.0
2021-12-27 10:00:00,66.57,66.67,66.46,66.62,67149.0,59.3259,59.415,59.2279,59.3705,67149.0
2021-12-27 11:00:00,66.63,66.7,66.53,66.56,46727.0,59.3794,59.4418,59.2903,59.317,46727.0
2021-12-27 12:00:00,66.55,66.58,66.43,66.49,67806.0,59.3081,59.3348,59.2012,59.2546,67806.0
2021-12-27 13:00:00,66.48,66.61,66.43,66.57,47860.0,59.2457,59.3616,59.2012,59.3259,47860.0
2021-12-27 14:00:00,66.57,66.66,66.5,66.63,50874.0,59.3259,59.4061,59.2635,59.3794,50874.0
2021-12-27 15:00:00,66.62,66.85,66.53,66.82,227400.0,59.3705,59.5754,59.2903,59.5487,227400.0
2021-12-28 09:30:00,66.91,67.2,66.82,67.06,69217.0,59.6289,59.8874,59.5487,59.7626,69217.0
2021-12-28 10:00:00,67.05,67.42,67.0,67.32,110516.0,59.7537,60.0834,59.7091,59.9943,110516.0
2021-12-28 11:00:00,67.3,67.58,67.29,67.44,98566.0,59.9765,60.226,59.9676,60.1012,98566.0
2021-12-28 12:00:00,67.45,67.5,67.38,67.47,44746.0,60.1102,60.1547,60.0478,60.128,44746.0
2021-12-28 13:00:00,67.46,67.61,67.44,67.59,44676.0,60.1191,60.2527,60.1012,60.2349,44676.0
2021-12-28 14:00:00,67.6,67.6,67.45,67.53,49441.0,60.2438,60.2438,60.1102,60.1815,49441.0
2021-12-28 15:00:00,67.52,67.63,67.43,67.62,232306.0,60.1725,60.2706,60.0923,60.2617,232306.0
2021-12-29 09:30:00,68.02,68.02,67.47,67.68,74587.0,60.6181,60.6181,60.128,60.3151,74587.0
2021-12-29 10:00:00,67.68,68.01,67.67,67.79,134335.0,60.3151,60.6092,60.3062,60.4132,134335.0
2021-12-29 11:00:00,67.8,68.0,67.7,67.91,64101.0,60.4221,60.6003,60.333,60.5201,64101.0
2021-12-29 12:00:00,67.9,67.92,67.76,67.82,87873.0,60.5112,60.529,60.3864,60.4399,87873.0
2021-12-29 13:00:00,67.85,67.97,67.79,67.95,59950.0,60.4666,60.5736,60.4132,60.5557,59950.0
2021-12-29 14:00:00,67.95,67.98,67.82,67.87,87548.0,60.5557,60.5825,60.4399,60.4845,87548.0
2021-12-29 15:00:00,67.87,68.08,67.87,67.96,427647.0,60.4845,60.6716,60.4845,60.5647,427647.0
2021-12-30 09:30:00,68.11,68.23,67.99,68.05,154180.0,60.6983,60.8053,60.5914,60.6449,154180.0
2021-12-30 10:00:00,68.03,68.06,67.81,67.88,154783.0,60.627,60.6538,60.431,60.4934,154783.0
2021-12-30 11:00:00,67.89,67.99,67.79,67.95,135492.0,60.5023,60.5914,60.4132,60.5557,135492.0
2021-12-30 12:00:00,67.96,68.03,67.86,68.03,113656.0,60.5647,60.627,60.4755,60.627,113656.0
2021-12-30 13:00:00,68.03,68.13,67.96,68.12,76554.0,60.627,60.7162,60.5647,60.7072,76554.0
2021-12-30 14:00:00,68.11,68.21,68.05,68.06,137582.0,60.6983,60.7875,60.6449,60.6538,137582.0
2021-12-30 15:00:00,68.06,68.29,68.04,68.23,326159.0,60.6538,60.8587,60.636,60.8053,326159.0
2021-12-31 09:30:00,67.41,67.7,67.04,67.14,484567.0,60.0745,60.333,59.7448,59.8339,484567.0
2021-12-31 10:00:00,67.18,67.63,67.08,67.35,246599.0,59.8695,60.2706,59.7804,60.021,246599.0
2021-12-31 11:00:00,67.36,67.44,66.42,66.54,1669385.0,60.0299,60.1012,59.1922,59.2992,1669385.0
2021-12-31 12:00:00,66.54,67.5,66.51,67.45,574463.0,59.2992,60.1547,59.2724,60.1102,574463.0
2021-12-31 13:00:00,67.44,67.73,67.39,67.68,235662.0,60.1012,60.3597,60.0567,60.3151,235662.0
2021-12-31 14:00:00,67.69,67.76,67.54,67.63,222792.0,60.324,60.3864,60.1904,60.2706,222792.0
2021-12-31 15:00:00,67.64,67.98,67.59,67.7,763369.0,60.2795,60.5825,60.2349,60.333,763369.0
2022-01-03 09:30:00,67.73,67.73,67.24,67.71,326021.0,60.3597,60.3597,59.923,60.3419,326021.0
2022-01-03 10:00:00,67.71,67.78,67.26,67.39,387467.0,60.3419,60.4042,59.9408,60.0567,387467.0
2022-01-03 11:00:00,67.38,67.57,66.83,67.31,267200.0,60.0478,60.2171,59.5576,59.9854,267200.0
2022-01-03 12:00:00,67.29,67.52,67.06,67.06,177204.0,59.9676,60.1725,59.7626,59.7626,177204.0
2022-01-03 13:00:00,67.05,67.62,66.98,67.62,143637.0,59.7537,60.2617,59.6913,60.2617,143637.0
2022-01-03 14:00:00,67.63,67.93,67.53,67.85,213488.0,60.2706,60.5379,60.1815,60.4666,213488.0
2022-01-03 15:00:00,67.84,67.99,67.49,67.95,801528.0,60.4577,60.5914,60.1458,60.5557,801528.0
2022-01-04 09:30:00,67.87,68.64,67.77,68.57,251332.0,60.4845,61.1707,60.3953,61.1083,251332.0
2022-01-04 10:00:00,68.56,69.41,68.56,69.39,364612.0,61.0994,61.8569,61.0994,61.839,364612.0
2022-01-04 11:00:00,69.38,69.53,68.84,68.91,367888.0,61.8301,61.9638,61.3489,61.4113,367888.0
2022-01-04 12:00:00,68.9,69.02,68.45,68.57,316077.0,61.4024,61.5093,61.0013,61.1083,316077.0
2022-01-04 13:00:00,68.58,68.7,68.29,68.6,335387.0,61.1172,61.2241,60.8587,61.135,335387.0
2022-01-04 14:00:00,68.6,68.71,68.44,68.44,379929.0,61.135,61.233,60.9924,60.9924,379929.0
2022-01-04 15:00:00,68.44,68.71,68.36,68.37,626036.0,60.9924,61.233,60.9211,60.93,626036.0
2022-01-05 09:30:00,68.37,69.02,68.16,68.94,220637.0,60.93,61.5093,60.7429,61.438,220637.0
2022-01-05 10:00:00,68.95,69.58,68.63,69.28,258996.0,61.4469,62.0084,61.1617,61.741,258996.0
2022-01-05 11:00:00,69.28,69.5,69.14,69.42,200428.0,61.741,61.9371,61.6163,61.8658,200428.0
2022-01-05 12:00:00,69.41,69.8,69.41,69.8,227016.0,61.8569,62.2044,61.8569,62.2044,227016.0
2022-01-05 13:00:00,69.79,69.81,69.54,69.65,273737.0,62.1955,62.2133,61.9727,62.0708,273737.0
2022-01-05 14:00:00,69.65,69.67,69.34,69.64,565447.0,62.0708,62.0886,61.7945,62.0618,565447.0
2022-01-05 15:00:00,69.62,69.68,69.01,69.05,1027853.0,62.044,62.0975,61.5004,61.536,1027853.0
2022-01-06 09:30:00,69.18,69.24,68.46,68.91,206415.0,61.6519,61.7054,61.0102,61.4113,206415.0
2022-01-06 10:00:00,68.89,69.57,68.83,68.83,169797.0,61.3935,61.9995,61.34,61.34,169797.0
2022-01-06 11:00:00,68.86,69.04,68.62,68.7,107717.0,61.3667,61.5271,61.1528,61.2241,107717.0
2022-01-06 12:00:00,68.71,69.07,68.68,68.98,145095.0,61.233,61.5539,61.2063,61.4737,145095.0
2022-01-06 13:00:00,68.98,69.15,68.57,68.65,115276.0,61.4737,61.6252,61.1083,61.1796,115276.0
2022-01-06 14:00:00,68.65,68.84,68.41,68.71,169249.0,61.1796,61.3489,60.9657,61.233,169249.0
2022-01-06 15:00:00,68.72,68.74,68.32,68.52,435985.0,61.242,61.2598,60.8855,61.0637,435985.0
2022-01-07 09:30:00,68.27,68.27,67.75,67.99,186251.0,60.8409,60.8409,60.3775,60.5914,186251.0
2022-01-07 10:00:00,68.01,69.01,68.01,68.78,192839.0,60.6092,61.5004,60.6092,61.2954,192839.0
2022-01-07 11:00:00,68.81,68.99,68.73,68.97,159165.0,61.3222,61.4826,61.2509,61.4648,159165.0
2022-01-07 12:00:00,68.99,69.09,68.84,68.89,174513.0,61.4826,61.5717,61.3489,61.3935,174513.0
2022-01-07 13:00:00,68.91,69.11,68.87,69.06,188435.0,61.4113,61.5895,61.3756,61.545,188435.0
2022-01-07 14:00:00,69.04,69.29,69.04,69.15,178089.0,61.5271,61.7499,61.5271,61.6252,178089.0
2022-01-07 15:00:00,69.14,69.43,69.06,69.12,532028.0,61.6163,61.8747,61.545,61.5984,532028.0
2022-01-10 09:30:00,69.56,70.07,69.27,69.91,283569.0,61.9905,62.4451,61.7321,62.3025,283569.0
2022-01-10 10:00:00,69.88,70.21,69.84,70.02,269797.0,62.2757,62.5698,62.2401,62.4005,269797.0
2022-01-10 11:00:00,70.02,70.12,69.57,69.87,326738.0,62.4005,62.4896,61.9995,62.2668,326738.0
2022-01-10 12:00:00,69.86,70.14,69.74,70.01,187086.0,62.2579,62.5074,62.151,62.3916,187086.0
2022-01-10 13:00:00,70.0,70.1,69.79,70.08,206428.0,62.3827,62.4718,62.1955,62.454,206428.0
2022-01-10 14:00:00,70.09,70.09,69.8,70.0,239029.0,62.4629,62.4629,62.2044,62.3827,239029.0
2022-01-10 15:00:00,70.0,70.02,69.68,69.87,753253.0,62.3827,62.4005,62.0975,62.2668,753253.0
2022-01-11 09:30:00,69.65,70.02,69.09,69.1,231096.0,62.0708,62.4005,61.5717,61.5806,231096.0
2022-01-11 10:00:00,69.1,69.4,68.97,69.2,348576.0,61.5806,61.848,61.4648,61.6697,348576.0
2022-01-11 11:00:00,69.2,69.22,68.56,68.62,198562.0,61.6697,61.6875,61.0994,61.1528,198562.0
2022-01-11 12:00:00,68.61,68.82,68.45,68.8,178073.0,61.1439,61.3311,61.0013,61.3133,178073.0
2022-01-11 13:00:00,68.79,68.94,68.57,68.58,150495.0,61.3043,61.438,61.1083,61.1172,150495.0
2022-01-11 14:00:00,68.58,68.58,68.15,68.51,194194.0,61.1172,61.1172,60.734,61.0548,194194.0
2022-01-11 15:00:00,68.53,68.76,68.47,68.62,523210.0,61.0726,61.2776,61.0192,61.1528,523210.0
2022-01-12 09:30:00,68.27,68.38,67.85,68.06,188763.0,60.8409,60.939,60.4666,60.6538,188763.0
2022-01-12 10:00:00,68.07,68.52,68.05,68.39,164769.0,60.6627,61.0637,60.6449,60.9479,164769.0
2022-01-12 11:00:00,68.39,68.49,68.15,68.34,138670.0,60.9479,61.037,60.734,60.9033,138670.0
2022-01-12 12:00:00,68.34,68.47,68.26,68.43,101580.0,60.9033,61.0192,60.832,60.9835,101580.0
2022-01-12 13:00:00,68.44,68.66,68.38,68.39,100286.0,60.9924,61.1885,60.939,60.9479,100286.0
2022-01-12 14:00:00,68.38,68.5,68.34,68.42,141478.0,60.939,61.0459,60.9033,60.9746,141478.0
2022-01-12 15:00:00,68.42,68.67,68.32,68.6,477159.0,60.9746,61.1974,60.8855,61.135,477159.0
2022-01-13 09:30:00,68.85,68.9,68.57,68.67,123956.0,61.3578,61.4024,61.1083,61.1974,123956.0
2022-01-13 10:00:00,68.69,69.29,68.53,69.25,374722.0,61.2152,61.7499,61.0726,61.7143,374722.0
2022-01-13 11:00:00,69.24,69.3,68.91,69.04,134696.0,61.7054,61.7588,61.4113,61.5271,134696.0
2022-01-13 12:00:00,69.05,69.17,68.95,68.97,329503.0,61.536,61.643,61.4469,61.4648,329503.0
2022-01-13 13:00:00,68.96,69.05,68.84,68.9,129372.0,61.4558,61.536,61.3489,61.4024,129372.0
2022-01-13 14:00:00,68.9,69.05,68.78,68.92,126815.0,61.4024,61.536,61.2954,61.4202,126815.0
2022-01-13 15:00:00,68.92,69.09,68.79,69.02,420351.0,61.4202,61.5717,61.3043,61.5093,420351.0
2022-01-14 09:30:00,69.08,69.39,68.55,68.83,173439.0,61.5628,61.839,61.0905,61.34,173439.0
2022-01-14 10:00:00,68.84,69.08,68.62,69.01,395329.0,61.3489,61.5628,61.1528,61.5004,395329.0
2022-01-14 11:00:00,69.02,69.13,68.74,69.0,251501.0,61.5093,61.6073,61.2598,61.4915,251501.0
2022-01-14 12:00:00,69.0,69.2,68.91,69.1,201460.0,61.4915,61.6697,61.4113,61.5806,201460.0
2022-01-14 13:00:00,69.09,69.2,68.82,68.94,192787.0,61.5717,61.6697,61.3311,61.438,192787.0
2022-01-14 14:00:00,68.94,69.11,68.88,68.97,153354.0,61.438,61.5895,61.3845,61.4648,153354.0
2022-01-14 15:00:00,68.95,69.07,68.78,68.97,411233.0,61.4469,61.5539,61.2954,61.4648,411233.0
2022-01-18 09:30:00,68.35,68.77,67.92,67.98,198516.0,60.9122,61.2865,60.529,60.5825,198516.0
2022-01-18 10:00:00,68.05,68.2,67.45,68.2,326326.0,60.6449,60.7785,60.1102,60.7785,326326.0
2022-01-18 11:00:00,68.19,68.37,67.73,67.82,184129.0,60.7696,60.93,60.3597,60.4399,184129.0
2022-01-18 12:00:00,67.82,67.91,67.51,67.51,372423.0,60.4399,60.5201,60.1636,60.1636,372423.0
2022-01-18 13:00:00,67.5,68.24,67.48,68.22,200007.0,60.1547,60.8142,60.1369,60.7964,200007.0
2022-01-18 14:00:00,68.21,68.65,68.17,68.57,166490.0,60.7875,61.1796,60.7518,61.1083,166490.0
2022-01-18 15:00:00,68.56,68.58,68.26,68.39,661894.0,61.0994,61.1172,60.832,60.9479,661894.0
2022-01-19 09:30:00,68.42,68.94,68.27,68.46,162675.0,60.9746,61.438,60.8409,61.0102,162675.0
2022-01-19 10:00:00,68.44,68.57,67.7,68.53,582279.0,60.9924,61.1083,60.333,61.0726,582279.0
2022-01-19 11:00:00,68.48,68.9,68.37,68.85,286805.0,61.0281,61.4024,60.93,61.3578,286805.0
2022-01-19 12:00:00,68.83,68.83,68.41,68.51,112353.0,61.34,61.34,60.9657,61.0548,112353.0
2022-01-19 13:00:00,68.52,68.67,68.16,68.16,110038.0,61.0637,61.1974,60.7429,60.7429,110038.0
2022-01-19 14:00:00,68.17,68.43,68.12,68.43,430257.0,60.7518,60.9835,60.7072,60.9835,430257.0
2022-01-19 15:00:00,68.43,68.55,68.03,68.11,744792.0,60.9835,61.0905,60.627,60.6983,744792.0
2022-01-20 09:30:00,68.31,68.82,68.04,68.75,206067.0,60.8766,61.3311,60.636,61.2687,206067.0
2022-01-20 10:00:00,68.77,68.78,68.38,68.59,553900.0,61.2865,61.2954,60.939,61.1261,553900.0
2022-01-20 11:00:00,68.61,68.81,68.46,68.59,389659.0,61.1439,61.3222,61.0102,61.1261,389659.0
2022-01-20 12:00:00,68.59,68.63,68.4,68.45,200313.0,61.1261,61.1617,60.9568,61.0013,200313.0
2022-01-20 13:00:00,68.45,68.65,68.28,68.59,151711.0,61.0013,61.1796,60.8498,61.1261,151711.0
2022-01-20 14:00:00,68.57,68.88,68.55,68.67,387763.0,61.1083,61.3845,61.0905,61.1974,387763.0
2022-01-20 15:00:00,68.67,68.69,68.06,68.15,717625.0,61.1974,61.2152,60.6538,60.734,717625.0
2022-01-21 09:30:00,68.48,69.05,68.25,69.03,461604.0,61.0281,61.536,60.8231,61.5182,461604.0
2022-01-21 10:00:00,69.02,69.34,68.48,69.0,869403.0,61.5093,61.7945,61.0281,61.4915,869403.0
2022-01-21 11:00:00,69.01,69.03,68.79,68.95,486679.0,61.5004,61.5182,61.3043,61.4469,486679.0
2022-01-21 12:00:00,68.96,69.01,68.73,68.76,389225.0,61.4558,61.5004,61.2509,61.2776,389225.0
2022-01-21 13:00:00,68.76,68.78,68.35,68.38,585800.0,61.2776,61.2954,60.9122,60.939,585800.0
2022-01-21 14:00:00,68.36,68.65,68.28,68.34,190027.0,60.9211,61.1796,60.8498,60.9033,190027.0
2022-01-21 15:00:00,68.35,68.43,68.05,68.23,597765.0,60.9122,60.9835,60.6449,60.8053,597765.0
2022-01-24 09:30:00,68.76,69.07,67.9,68.1,366421.0,61.2776,61.5539,60.5112,60.6894,366421.0
2022-01-24 10:00:00,68.12,68.12,67.3,67.45,407163.0,60.7072,60.7072,59.9765,60.1102,407163.0
2022-01-24 11:00:00,67.45,67.63,67.08,67.54,611170.0,60.1102,60.2706,59.7804,60.1904,611170.0
2022-01-24 12:00:00,67.53,67.59,67.0,67.02,371480.0,60.1815,60.2349,59.7091,59.7269,371480.0
2022-01-24 13:00:00,67.02,67.04,66.14,66.53,294575.0,59.7269,59.7448,58.9427,59.2903,294575.0
2022-01-24 14:00:00,66.55,66.76,65.6,66.06,300782.0,59.3081,59.4952,58.4615,58.8714,300782.0
2022-01-24 15:00:00,66.05,67.63,66.04,67.44,682200.0,58.8625,60.2706,58.8536,60.1012,682200.0
2022-01-25 09:30:00,67.23,68.08,67.14,67.66,615936.0,59.9141,60.6716,59.8339,60.2973,615936.0
2022-01-25 10:00:00,67.64,68.05,67.13,67.76,444825.0,60.2795,60.6449,59.825,60.3864,444825.0
2022-01-25 11:00:00,67.79,67.92,67.3,67.35,410370.0,60.4132,60.529,59.9765,60.021,410370.0
2022-01-25 12:00:00,67.32,67.96,67.25,67.36,271375.0,59.9943,60.5647,59.9319,60.0299,271375.0
2022-01-25 13:00:00,67.35,68.15,67.3,68.11,280755.0,60.021,60.734,59.9765,60.6983,280755.0
2022-01-25 14:00:00,68.12,68.45,67.94,68.4,298633.0,60.7072,61.0013,60.5468,60.9568,298633.0
2022-01-25 15:00:00,68.4,68.42,67.74,67.89,802725.0,60.9568,60.9746,60.3686,60.5023,802725.0
2022-01-26 09:30:00,67.64,68.72,67.38,68.37,146625.0,60.2795,61.242,60.0478,60.93,146625.0
2022-01-26 10:00:00,68.37,68.67,67.76,68.0,314540.0,60.93,61.1974,60.3864,60.6003,314540.0
2022-01-26 11:00:00,68.01,68.23,67.87,68.02,194375.0,60.6092,60.8053,60.4845,60.6181,194375.0
2022-01-26 12:00:00,68.03,68.08,67.49,67.61,148865.0,60.627,60.6716,60.1458,60.2527,148865.0
2022-01-26 13:00:00,67.61,67.9,67.52,67.88,131333.0,60.2527,60.5112,60.1725,60.4934,131333.0
2022-01-26 14:00:00,67.92,68.14,67.21,67.59,352545.0,60.529,60.7251,59.8963,60.2349,352545.0
2022-01-26 15:00:00,67.55,67.77,66.99,67.62,986083.0,60.1993,60.3953,59.7002,60.2617,986083.0
2022-01-27 09:30:00,67.44,69.25,66.79,69.25,342788.0,60.1012,61.7143,59.522,61.7143,342788.0
2022-01-27 10:00:00,69.22,69.3,68.57,69.16,458200.0,61.6875,61.7588,61.1083,61.6341,458200.0
2022-01-27 11:00:00,69.17,69.32,68.74,68.99,241413.0,61.643,61.7767,61.2598,61.4826,241413.0
2022-01-27 12:00:00,68.99,69.03,68.45,68.76,545229.0,61.4826,61.5182,61.0013,61.2776,545229.0
2022-01-27 13:00:00,68.75,68.76,68.27,68.51,517440.0,61.2687,61.2776,60.8409,61.0548,517440.0
2022-01-27 14:00:00,68.5,68.84,68.4,68.59,205135.0,61.0459,61.3489,60.9568,61.1261,205135.0
2022-01-27 15:00:00,68.63,69.19,68.43,68.94,635092.0,61.1617,61.6608,60.9835,61.438,635092.0
2022-01-28 09:30:00,66.42,68.93,66.41,68.33,281141.0,59.1922,61.4291,59.1833,60.8944,281141.0
2022-01-28 10:00:00,68.3,68.9,68.26,68.47,872610.0,60.8677,61.4024,60.832,61.0192,872610.0
2022-01-28 11:00:00,68.47,69.05,67.99,68.92,186669.0,61.0192,61.536,60.5914,61.4202,186669.0
2022-01-28 12:00:00,68.94,69.36,68.89,69.21,149195.0,61.438,61.8123,61.3935,61.6786,149195.0
2022-01-28 13:00:00,69.24,69.57,69.19,69.41,125596.0,61.7054,61.9995,61.6608,61.8569,125596.0
2022-01-28 14:00:00,69.38,69.47,68.99,69.46,120185.0,61.8301,61.9103,61.4826,61.9014,120185.0
2022-01-28 15:00:00,69.46,69.89,69.34,69.84,440608.0,61.9014,62.2846,61.7945,62.2401,440608.0
2022-01-31 09:30:00,69.1,69.59,68.92,69.27,175903.0,61.5806,62.0173,61.4202,61.7321,175903.0
2022-01-31 10:00:00,69.26,69.37,68.77,68.87,265400.0,61.7232,61.8212,61.2865,61.3756,265400.0
2022-01-31 11:00:00,68.89,69.22,68.68,69.16,228760.0,61.3935,61.6875,61.2063,61.6341,228760.0
2022-01-31 12:00:00,69.17,69.67,69.09,69.41,160816.0,61.643,62.0886,61.5717,61.8569,160816.0
2022-01-31 13:00:00,69.42,69.71,69.29,69.47,190140.0,61.8658,62.1242,61.7499,61.9103,190140.0
2022-01-31 14:00:00,69.47,69.68,69.46,69.49,185269.0,61.9103,62.0975,61.9014,61.9282,185269.0
2022-01-31 15:00:00,69.49,69.76,69.35,69.67,705563.0,61.9282,62.1688,61.8034,62.0886,705563.0
2022-02-01 09:30:00,69.46,69.71,68.9,69.18,212958.0,61.9014,62.1242,61.4024,61.6519,212958.0
2022-02-01 10:00:00,69.22,69.24,68.03,68.41,262131.0,61.6875,61.7054,60.627,60.9657,262131.0
2022-02-01 11:00:00,68.4,68.44,67.86,68.0,224113.0,60.9568,60.9924,60.4755,60.6003,224113.0
2022-02-01 12:00:00,67.98,68.34,67.97,68.17,149601.0,60.5825,60.9033,60.5736,60.7518,149601.0
2022-02-01 13:00:00,68.18,68.83,68.11,68.73,232452.0,60.7607,61.34,60.6983,61.2509,232452.0
2022-02-01 14:00:00,68.72,68.74,68.34,68.37,191351.0,61.242,61.2598,60.9033,60.93,191351.0
2022-02-01 15:00:00,68.35,68.71,68.35,68.48,647630.0,60.9122,61.233,60.9122,61.0281,647630.0
2022-02-02 09:30:00,68.19,68.85,68.08,68.72,159712.0,60.7696,61.3578,60.6716,61.242,159712.0
2022-02-02 10:00:00,68.71,69.13,68.48,69.04,170661.0,61.233,61.6073,61.0281,61.5271,170661.0
2022-02-02 11:00:00,69.02,69.64,69.02,69.36,210939.0,61.5093,62.0618,61.5093,61.8123,210939.0
2022-02-02 12:00:00,69.36,69.41,69.16,69.31,100659.0,61.8123,61.8569,61.6341,61.7678,100659.0
2022-02-02 13:00:00,69.32,69.53,69.26,69.5,135203.0,61.7767,61.9638,61.7232,61.9371,135203.0
2022-02-02 14:00:00,69.5,69.6,69.41,69.44,121632.0,61.9371,62.0262,61.8569,61.8836,121632.0
2022-02-02 15:00:00,69.43,69.65,69.36,69.58,563879.0,61.8747,62.0708,61.8123,62.0084,563879.0
2022-02-03 09:30:00,69.78,70.18,69.19,69.37,190835.0,62.1866,62.5431,61.6608,61.8212,190835.0
2022-02-03 10:00:00,69.35,69.8,69.19,69.47,214813.0,61.8034,62.2044,61.6608,61.9103,214813.0
2022-02-03 11:00:00,69.45,69.73,69.45,69.72,174504.0,61.8925,62.142,61.8925,62.1331,174504.0
2022-02-03 12:00:00,69.73,69.8,69.52,69.67,80287.0,62.142,62.2044,61.9549,62.0886,80287.0
2022-02-03 13:00:00,69.67,69.73,69.47,69.57,108730.0,62.0886,62.142,61.9103,61.9995,108730.0
2022-02-03 14:00:00,69.56,69.59,69.34,69.51,134217.0,61.9905,62.0173,61.7945,61.946,134217.0
2022-02-03 15:00:00,69.52,69.71,69.29,69.49,544712.0,61.9549,62.1242,61.7499,61.9282,544712.0
2022-02-04 09:30:00,68.8,69.28,68.62,68.98,127456.0,61.3133,61.741,61.1528,61.4737,127456.0
2022-02-04 10:00:00,68.98,69.0,67.84,68.23,259881.0,61.4737,61.4915,60.4577,60.8053,259881.0
2022-02-04 11:00:00,68.21,68.92,68.19,68.78,168170.0,60.7875,61.4202,60.7696,61.2954,168170.0
2022-02-04 12:00:00,68.79,68.97,68.77,68.87,87467.0,61.3043,61.4648,61.2865,61.3756,87467.0
2022-02-04 13:00:00,68.88,69.07,68.81,68.91,110436.0,61.3845,61.5539,61.3222,61.4113,110436.0
2022-02-04 14:00:00,68.92,69.01,68.77,68.98,105801.0,61.4202,61.5004,61.2865,61.4737,105801.0
2022-02-04 15:00:00,68.97,69.3,68.75,68.77,369757.0,61.4648,61.7588,61.2687,61.2865,369757.0
2022-02-07 09:30:00,68.65,68.77,68.01,68.09,277998.0,61.1796,61.2865,60.6092,60.6805,277998.0
2022-02-07 10:00:00,68.08,68.66,68.08,68.29,196014.0,60.6716,61.1885,60.6716,60.8587,196014.0
2022-02-07 11:00:00,68.28,68.84,68.05,68.79,116717.0,60.8498,61.3489,60.6449,61.3043,116717.0
2022-02-07 12:00:00,68.77,68.87,68.58,68.8,102346.0,61.2865,61.3756,61.1172,61.3133,102346.0
2022-02-07 13:00:00,68.8,68.96,68.7,68.95,83601.0,61.3133,61.4558,61.2241,61.4469,83601.0
2022-02-07 14:00:00,68.92,69.18,68.85,69.13,102570.0,61.4202,61.6519,61.3578,61.6073,102570.0
2022-02-07 15:00:00,69.12,69.13,68.63,68.76,468919.0,61.5984,61.6073,61.1617,61.2776,468919.0
2022-02-08 09:30:00,69.12,69.27,68.78,69.18,254314.0,61.5984,61.7321,61.2954,61.6519,254314.0
2022-02-08 10:00:00,69.19,69.31,68.63,69.03,455052.0,61.6608,61.7678,61.1617,61.5182,455052.0
2022-02-08 11:00:00,69.03,69.36,68.88,69.35,852639.0,61.5182,61.8123,61.3845,61.8034,852639.0
2022-02-08 12:00:00,69.35,69.39,68.96,69.01,495912.0,61.8034,61.839,61.4558,61.5004,495912.0
2022-02-08 13:00:00,69.02,69.24,68.89,69.22,134815.0,61.5093,61.7054,61.3935,61.6875,134815.0
2022-02-08 14:00:00,69.21,69.22,68.69,68.78,159232.0,61.6786,61.6875,61.2152,61.2954,159232.0
2022-02-08 15:00:00,68.78,69.0,68.59,68.84,563101.0,61.2954,61.4915,61.1261,61.3489,563101.0
2022-02-09 09:30:00,69.11,69.46,69.01,69.15,205277.0,61.5895,61.9014,61.5004,61.6252,205277.0
2022-02-09 10:00:00,69.14,69.45,69.0,69.09,323949.0,61.6163,61.8925,61.4915,61.5717,323949.0
2022-02-09 11:00:00,69.09,69.15,68.86,69.06,176443.0,61.5717,61.6252,61.3667,61.545,176443.0
2022-02-09 12:00:00,69.06,69.13,69.03,69.12,113118.0,61.545,61.6073,61.5182,61.5984,113118.0
2022-02-09 13:00:00,69.11,69.18,69.04,69.06,140684.0,61.5895,61.6519,61.5271,61.545,140684.0
2022-02-09 14:00:00,69.05,69.21,68.91,69.13,172834.0,61.536,61.6786,61.4113,61.6073,172834.0
2022-02-09 15:00:00,69.13,69.23,68.98,69.19,864537.0,61.6073,61.6965,61.4737,61.6608,864537.0
2022-02-10 09:30:00,68.64,68.64,67.9,68.12,177572.0,61.1707,61.1707,60.5112,60.7072,177572.0
2022-02-10 10:00:00,68.13,68.23,67.77,67.84,204004.0,60.7162,60.8053,60.3953,60.4577,204004.0
2022-02-10 11:00:00,67.83,67.98,67.71,67.85,187421.0,60.4488,60.5825,60.3419,60.4666,187421.0
2022-02-10 12:00:00,67.84,67.91,67.18,67.26,272945.0,60.4577,60.5201,59.8695,59.9408,272945.0
2022-02-10 13:00:00,67.26,67.55,67.06,67.19,185836.0,59.9408,60.1993,59.7626,59.8784,185836.0
2022-02-10 14:00:00,67.2,67.32,66.84,66.88,318866.0,59.8874,59.9943,59.5665,59.6022,318866.0
2022-02-10 15:00:00,66.89,67.31,66.86,67.08,649793.0,59.6111,59.9854,59.5844,59.7804,649793.0
2022-02-11 09:30:00,67.07,67.58,67.05,67.51,303315.0,59.7715,60.226,59.7537,60.1636,303315.0
2022-02-11 10:00:00,67.48,67.72,67.19,67.26,140813.0,60.1369,60.3508,59.8784,59.9408,140813.0
2022-02-11 11:00:00,67.28,67.48,67.14,67.37,200148.0,59.9587,60.1369,59.8339,60.0389,200148.0
2022-02-11 12:00:00,67.38,67.41,67.16,67.41,201404.0,60.0478,60.0745,59.8517,60.0745,201404.0
2022-02-11 13:00:00,67.42,67.5,66.77,66.81,324870.0,60.0834,60.1547,59.5042,59.5398,324870.0
2022-02-11 14:00:00,66.79,67.33,66.77,67.15,369194.0,59.522,60.0032,59.5042,59.8428,369194.0
2022-02-11 15:00:00,67.16,67.29,66.85,66.96,699735.0,59.8517,59.9676,59.5754,59.6735,699735.0
2022-02-14 09:30:00,66.99,67.37,66.68,66.83,268277.0,59.7002,60.0389,59.4239,59.5576,268277.0
2022-02-14 10:00:00,66.83,66.98,66.02,66.04,749654.0,59.5576,59.6913,58.8358,58.8536,749654.0
2022-02-14 11:00:00,66.03,66.13,65.77,66.08,383094.0,58.8447,58.9338,58.613,58.8892,383094.0
2022-02-14 12:00:00,66.09,66.37,65.82,66.37,158918.0,58.8982,59.1477,58.6575,59.1477,158918.0
2022-02-14 13:00:00,66.39,66.51,66.0,66.03,249105.0,59.1655,59.2724,58.8179,58.8447,249105.0
2022-02-14 14:00:00,66.0,66.33,65.86,66.25,307799.0,58.8179,59.112,58.6932,59.0407,307799.0
2022-02-14 15:00:00,66.26,66.54,66.19,66.4,1155341.0,59.0497,59.2992,58.9873,59.1744,1155341.0
2022-02-15 09:30:00,66.52,66.98,66.37,66.45,345621.0,59.2814,59.6913,59.1477,59.219,345621.0
2022-02-15 10:00:00,66.47,67.11,66.47,66.84,999366.0,59.2368,59.8072,59.2368,59.5665,999366.0
2022-02-15 11:00:00,66.85,66.89,65.97,66.15,342307.0,59.5754,59.6111,58.7912,58.9516,342307.0
2022-02-15 12:00:00,66.16,66.32,65.99,66.02,279439.0,58.9605,59.1031,58.809,58.8358,279439.0
2022-02-15 13:00:00,66.02,66.17,65.95,65.96,328048.0,58.8358,58.9694,58.7734,58.7823,328048.0
2022-02-15 14:00:00,65.96,66.02,65.74,65.84,995154.0,58.7823,58.8358,58.5862,58.6754,995154.0
2022-02-15 15:00:00,65.84,66.18,65.79,66.13,2075392.0,58.6754,58.9784,58.6308,58.9338,2075392.0
2022-02-16 09:30:00,66.39,66.46,65.8,66.01,208061.0,59.1655,59.2279,58.6397,58.8269,208061.0
2022-02-16 10:00:00,66.03,66.16,65.23,65.27,286525.0,58.8447,58.9605,58.1317,58.1674,286525.0
2022-02-16 11:00:00,65.25,65.55,65.25,65.5,186854.0,58.1496,58.4169,58.1496,58.3724,186854.0
2022-02-16 12:00:00,65.5,65.63,65.43,65.62,111305.0,58.3724,58.4882,58.31,58.4793,111305.0
2022-02-16 13:00:00,65.61,65.73,65.45,65.48,83141.0,58.4704,58.5773,58.3278,58.3545,83141.0
2022-02-16 14:00:00,65.48,66.1,65.42,66.09,208027.0,58.3545,58.9071,58.3011,58.8982,208027.0
2022-02-16 15:00:00,66.1,66.22,65.88,65.95,735776.0,58.9071,59.014,58.711,58.7734,735776.0
2022-02-17 09:30:00,65.68,65.84,65.01,65.05,230029.0,58.5328,58.6754,57.9357,57.9713,230029.0
2022-02-17 10:00:00,65.05,65.57,65.04,65.55,299405.0,57.9713,58.4347,57.9624,58.4169,299405.0
2022-02-17 11:00:00,65.55,65.75,65.2,65.63,167669.0,58.4169,58.5951,58.105,58.4882,167669.0
2022-02-17 12:00:00,65.62,65.84,65.58,65.78,225732.0,58.4793,58.6754,58.4436,58.6219,225732.0
2022-02-17 13:00:00,65.78,66.44,65.76,66.39,271107.0,58.6219,59.2101,58.6041,59.1655,271107.0
2022-02-17 14:00:00,66.4,66.54,66.15,66.2,280646.0,59.1744,59.2992,58.9516,58.9962,280646.0
2022-02-17 15:00:00,66.18,66.23,65.89,66.1,858106.0,58.9784,59.0229,58.7199,58.9071,858106.0
2022-02-18 09:30:00,65.9,66.43,65.68,66.21,212500.0,58.7288,59.2012,58.5328,59.0051,212500.0
2022-02-18 10:00:00,66.23,66.37,66.03,66.23,183630.0,59.0229,59.1477,58.8447,59.0229,183630.0
2022-02-18 11:00:00,66.23,66.36,65.87,65.88,162537.0,59.0229,59.1388,58.7021,58.711,162537.0
2022-02-18 12:00:00,65.89,65.98,65.56,65.56,312123.0,58.7199,58.8001,58.4258,58.4258,312123.0
2022-02-18 13:00:00,65.56,65.93,65.53,65.91,128009.0,58.4258,58.7556,58.3991,58.7377,128009.0
2022-02-18 14:00:00,65.91,66.41,65.91,66.38,294631.0,58.7377,59.1833,58.7377,59.1566,294631.0
2022-02-18 15:00:00,66.38,66.41,65.69,66.0,1047716.0,59.1566,59.1833,58.5417,58.8179,1047716.0
2022-02-22 09:30:00,66.14,66.34,65.64,66.03,271855.0,58.9427,59.1209,58.4971,58.8447,271855.0
2022-02-22 10:00:00,66.02,66.21,65.6,65.73,355971.0,58.8358,59.0051,58.4615,58.5773,355971.0
2022-02-22 11:00:00,65.72,66.39,65.71,66.3,294577.0,58.5684,59.1655,58.5595,59.0853,294577.0
2022-02-22 12:00:00,66.29,66.35,65.82,65.83,164703.0,59.0764,59.1299,58.6575,58.6664,164703.0
2022-02-22 13:00:00,65.85,65.98,65.68,65.93,166556.0,58.6843,58.8001,58.5328,58.7556,166556.0
2022-02-22 14:00:00,65.94,66.2,65.77,66.04,239632.0,58.7645,58.9962,58.613,58.8536,239632.0
2022-02-22 15:00:00,66.05,66.25,65.75,65.94,697155.0,58.8625,59.0407,58.5951,58.7645,697155.0
2022-02-23 09:30:00,66.2,66.22,65.69,65.93,220874.0,58.9962,59.014,58.5417,58.7556,220874.0
2022-02-23 10:00:00,65.92,65.93,65.4,65.44,309318.0,58.7466,58.7556,58.2832,58.3189,309318.0
2022-02-23 11:00:00,65.45,65.7,65.39,65.48,229666.0,58.3278,58.5506,58.2743,58.3545,229666.0
2022-02-23 12:00:00,65.48,65.53,65.29,65.37,149122.0,58.3545,58.3991,58.1852,58.2565,149122.0
2022-02-23 13:00:00,65.36,65.41,65.13,65.39,202240.0,58.2476,58.2921,58.0426,58.2743,202240.0
2022-02-23 14:00:00,65.38,65.45,65.08,65.18,304770.0,58.2654,58.3278,57.9981,58.0872,304770.0
2022-02-23 15:00:00,65.17,65.19,64.88,64.93,915626.0,58.0783,58.0961,57.8198,57.8644,915626.0
2022-02-24 09:30:00,65.11,65.53,64.13,64.68,385204.0,58.0248,58.3991,57.1514,57.6416,385204.0
2022-02-24 10:00:00,64.68,64.73,63.96,64.36,397801.0,57.6416,57.6861,56.9999,57.3564,397801.0
2022-02-24 11:00:00,64.37,64.42,64.08,64.28,256762.0,57.3653,57.4099,57.1069,57.2851,256762.0
2022-02-24 12:00:00,64.28,64.36,63.88,64.12,232653.0,57.2851,57.3564,56.9286,57.1425,232653.0
2022-02-24 13:00:00,64.11,64.27,63.81,64.21,304565.0,57.1336,57.2762,56.8663,57.2227,304565.0
2022-02-24 14:00:00,64.23,64.64,64.13,64.6,275078.0,57.2406,57.6059,57.1514,57.5703,275078.0
2022-02-24 15:00:00,64.58,64.94,64.36,64.83,855298.0,57.5525,57.8733,57.3564,57.7753,855298.0
2022-02-25 09:30:00,65.33,66.07,65.26,65.55,397457.0,58.2209,58.8803,58.1585,58.4169,397457.0
2022-02-25 10:00:00,65.54,66.25,65.52,66.18,546760.0,58.408,59.0407,58.3902,58.9784,546760.0
2022-02-25 11:00:00,66.18,66.7,65.98,66.69,480588.0,58.9784,59.4418,58.8001,59.4329,480588.0
2022-02-25 12:00:00,66.69,66.96,66.59,66.77,292941.0,59.4329,59.6735,59.3437,59.5042,292941.0
2022-02-25 13:00:00,66.77,67.27,66.7,67.11,331817.0,59.5042,59.9497,59.4418,59.8072,331817.0
2022-02-25 14:00:00,67.12,67.29,66.98,67.0,333213.0,59.8161,59.9676,59.6913,59.7091,333213.0
2022-02-25 15:00:00,66.98,67.3,66.79,67.23,1126429.0,59.6913,59.9765,59.522,59.9141,1126429.0
2022-02-28 09:30:00,66.6,67.22,66.5,67.08,249203.0,59.3527,59.9052,59.2635,59.7804,249203.0
2022-02-28 10:00:00,67.05,67.44,67.0,67.28,400455.0,59.7537,60.1012,59.7091,59.9587,400455.0
2022-02-28 11:00:00,67.28,67.46,67.09,67.19,320205.0,59.9587,60.1191,59.7893,59.8784,320205.0
2022-02-28 12:00:00,67.19,67.23,66.89,66.91,241623.0,59.8784,59.9141,59.6111,59.6289,241623.0
2022-02-28 13:00:00,66.9,67.1,66.8,66.98,287157.0,59.62,59.7982,59.5309,59.6913,287157.0
2022-02-28 14:00:00,66.99,67.03,66.58,66.87,258916.0,59.7002,59.7359,59.3348,59.5933,258916.0
2022-02-28 15:00:00,66.87,67.43,66.75,67.34,775573.0,59.5933,60.0923,59.4863,60.0121,775573.0
2022-03-01 09:30:00,67.18,67.95,67.09,67.28,183733.0,59.8695,60.5557,59.7893,59.9587,183733.0
2022-03-01 10:00:00,67.28,67.5,66.87,67.11,254517.0,59.9587,60.1547,59.5933,59.8072,254517.0
2022-03-01 11:00:00,67.11,67.26,66.4,66.42,181571.0,59.8072,59.9408,59.1744,59.1922,181571.0
2022-03-01 12:00:00,66.45,66.57,66.28,66.34,152919.0,59.219,59.3259,59.0675,59.1209,152919.0
2022-03-01 13:00:00,66.3,66.44,66.17,66.26,114369.0,59.0853,59.2101,58.9694,59.0497,114369.0
2022-03-01 14:00:00,66.26,66.72,66.07,66.54,328505.0,59.0497,59.4596,58.8803,59.2992,328505.0
2022-03-01 15:00:00,66.52,66.85,66.3,66.49,1335321.0,59.2814,59.5754,59.0853,59.2546,1335321.0
2022-03-02 09:30:00,66.54,67.15,66.46,66.98,232429.0,59.2992,59.8428,59.2279,59.6913,232429.0
2022-03-02 10:00:00,66.99,67.61,66.99,67.5,301886.0,59.7002,60.2527,59.7002,60.1547,301886.0
2022-03-02 11:00:00,67.5,67.77,67.37,67.6,275119.0,60.1547,60.3953,60.0389,60.2438,275119.0
2022-03-02 12:00:00,67.6,67.88,67.58,67.69,228462.0,60.2438,60.4934,60.226,60.324,228462.0
2022-03-02 13:00:00,67.7,67.77,67.54,67.59,194635.0,60.333,60.3953,60.1904,60.2349,194635.0
2022-03-02 14:00:00,67.59,67.66,67.24,67.28,197823.0,60.2349,60.2973,59.923,59.9587,197823.0
2022-03-02 15:00:00,67.27,67.81,67.25,67.55,748259.0,59.9497,60.431,59.9319,60.1993,748259.0
2022-03-03 09:30:00,67.86,68.65,67.57,68.49,191547.0,60.4755,61.1796,60.2171,61.037,191547.0
2022-03-03 10:00:00,68.41,68.77,68.27,68.58,190478.0,60.9657,61.2865,60.8409,61.1172,190478.0
2022-03-03 11:00:00,68.59,68.7,68.37,68.53,183304.0,61.1261,61.2241,60.93,61.0726,183304.0
2022-03-03 12:00:00,68.53,69.26,68.52,69.09,306624.0,61.0726,61.7232,61.0637,61.5717,306624.0
2022-03-03 13:00:00,69.09,69.18,68.98,69.11,132090.0,61.5717,61.6519,61.4737,61.5895,132090.0
2022-03-03 14:00:00,69.11,69.28,69.0,69.17,219845.0,61.5895,61.741,61.4915,61.643,219845.0
2022-03-03 15:00:00,69.17,69.25,68.91,69.13,559871.0,61.643,61.7143,61.4113,61.6073,559871.0
2022-03-04 09:30:00,68.95,69.3,68.64,69.21,158928.0,61.4469,61.7588,61.1707,61.6786,158928.0
2022-03-04 10:00:00,69.22,69.98,69.14,69.97,216062.0,61.6875,62.3648,61.6163,62.3559,216062.0
2022-03-04 11:00:00,69.98,70.4,69.97,70.3,301550.0,62.3648,62.7391,62.3559,62.65,301550.0
2022-03-04 12:00:00,70.31,70.93,70.23,70.91,300840.0,62.6589,63.2115,62.5876,63.1936,300840.0
2022-03-04 13:00:00,70.92,71.03,70.53,70.55,167459.0,63.2026,63.3006,62.855,62.8728,167459.0
2022-03-04 14:00:00,70.56,71.15,70.53,70.97,320826.0,62.8817,63.4075,62.855,63.2471,320826.0
2022-03-04 15:00:00,70.98,71.32,70.75,71.26,697591.0,63.256,63.559,63.0511,63.5056,697591.0
2022-03-07 09:30:00,71.14,71.23,70.34,71.19,223219.0,63.3986,63.4788,62.6857,63.4432,223219.0
2022-03-07 10:00:00,71.15,71.78,70.96,71.61,215076.0,63.4075,63.969,63.2382,63.8175,215076.0
2022-03-07 11:00:00,71.59,71.61,71.04,71.06,203286.0,63.7996,63.8175,63.3095,63.3273,203286.0
2022-03-07 12:00:00,71.04,71.06,70.62,70.97,169895.0,63.3095,63.3273,62.9352,63.2471,169895.0
2022-03-07 13:00:00,70.98,71.71,70.92,71.37,261957.0,63.256,63.9066,63.2026,63.6036,261957.0
2022-03-07 14:00:00,71.37,71.74,71.26,71.6,371708.0,63.6036,63.9333,63.5056,63.8086,371708.0
2022-03-07 15:00:00,71.6,71.68,71.22,71.55,646874.0,63.8086,63.8799,63.4699,63.764,646874.0
2022-03-08 09:30:00,71.89,72.56,70.87,70.87,297297.0,64.067,64.6641,63.158,63.158,297297.0
2022-03-08 10:00:00,70.85,71.12,70.64,70.9,208689.0,63.1402,63.3808,62.953,63.1847,208689.0
2022-03-08 11:00:00,70.89,70.89,70.25,70.47,143946.0,63.1758,63.1758,62.6055,62.8015,143946.0
2022-03-08 12:00:00,70.49,71.58,70.39,71.3,142522.0,62.8193,63.7907,62.7302,63.5412,142522.0
2022-03-08 13:00:00,71.3,71.6,70.75,70.81,168600.0,63.5412,63.8086,63.0511,63.1045,168600.0
2022-03-08 14:00:00,70.8,71.24,70.61,71.02,126843.0,63.0956,63.4877,62.9263,63.2917,126843.0
2022-03-08 15:00:00,71.03,71.14,70.14,70.2,410345.0,63.3006,63.3986,62.5074,62.5609,410345.0
2022-03-09 09:30:00,70.49,70.65,69.59,69.62,158324.0,62.8193,62.9619,62.0173,62.044,158324.0
2022-03-09 10:00:00,69.62,70.18,69.33,69.43,165958.0,62.044,62.5431,61.7856,61.8747,165958.0
2022-03-09 11:00:00,69.45,69.99,69.21,69.95,185806.0,61.8925,62.3738,61.6786,62.3381,185806.0
2022-03-09 12:00:00,69.93,70.24,69.88,70.12,131444.0,62.3203,62.5966,62.2757,62.4896,131444.0
2022-03-09 13:00:00,70.13,70.26,69.95,70.16,116827.0,62.4985,62.6144,62.3381,62.5253,116827.0
2022-03-09 14:00:00,70.17,70.42,70.01,70.01,145670.0,62.5342,62.757,62.3916,62.3916,145670.0
2022-03-09 15:00:00,70.01,70.43,69.65,69.84,422650.0,62.3916,62.7659,62.0708,62.2401,422650.0
2022-03-10 09:30:00,69.36,69.97,69.25,69.92,147549.0,61.8123,62.3559,61.7143,62.3114,147549.0
2022-03-10 10:00:00,69.93,70.39,69.9,69.99,115164.0,62.3203,62.7302,62.2935,62.3738,115164.0
2022-03-10 11:00:00,69.98,70.27,69.44,69.93,174800.0,62.3648,62.6233,61.8836,62.3203,174800.0
2022-03-10 12:00:00,69.96,70.17,69.79,69.98,86270.0,62.347,62.5342,62.1955,62.3648,86270.0
2022-03-10 13:00:00,69.97,70.02,69.72,69.91,225021.0,62.3559,62.4005,62.1331,62.3025,225021.0
2022-03-10 14:00:00,69.91,70.08,69.83,70.0,103864.0,62.3025,62.454,62.2312,62.3827,103864.0
2022-03-10 15:00:00,70.01,70.32,69.83,70.16,246287.0,62.3916,62.6678,62.2312,62.5253,246287.0
2022-03-11 09:30:00,70.6,70.96,70.23,70.84,101626.0,62.9174,63.2382,62.5876,63.1313,101626.0
2022-03-11 10:00:00,70.85,70.95,70.26,70.56,122407.0,63.1402,63.2293,62.6144,62.8817,122407.0
2022-03-11 11:00:00,70.58,70.75,69.99,70.11,66011.0,62.8996,63.0511,62.3738,62.4807,66011.0
2022-03-11 12:00:00,70.03,70.23,69.99,70.2,65802.0,62.4094,62.5876,62.3738,62.5609,65802.0
2022-03-11 13:00:00,70.2,70.35,70.0,70.24,163318.0,62.5609,62.6946,62.3827,62.5966,163318.0
2022-03-11 14:00:00,70.23,70.76,70.18,70.61,302988.0,62.5876,63.06,62.5431,62.9263,302988.0
2022-03-11 15:00:00,70.6,70.8,70.31,70.37,527720.0,62.9174,63.0956,62.6589,62.7124,527720.0
2022-03-14 09:30:00,70.25,70.86,69.89,70.25,102176.0,63.0445,63.592,62.7215,63.0445,102176.0
2022-03-14 10:00:00,70.28,70.33,69.6,70.18,162224.0,63.0715,63.1163,62.4612,62.9817,162224.0
2022-03-14 11:00:00,70.19,70.24,69.87,69.89,138602.0,62.9907,63.0356,62.7035,62.7215,138602.0
2022-03-14 12:00:00,69.86,69.9,69.52,69.54,122256.0,62.6945,62.7304,62.3894,62.4074,122256.0
2022-03-14 13:00:00,69.54,69.8,69.34,69.41,121320.0,62.4074,62.6407,62.2279,62.2907,121320.0
2022-03-14 14:00:00,69.4,69.69,69.25,69.66,339916.0,62.2817,62.542,62.1471,62.5151,339916.0
2022-03-14 15:00:00,69.65,69.68,69.38,69.49,404499.0,62.5061,62.533,62.2638,62.3625,404499.0
2022-03-15 09:30:00,70.11,70.34,69.88,70.11,316896.0,62.9189,63.1253,62.7125,62.9189,316896.0
2022-03-15 10:00:00,70.13,70.2,69.32,69.61,227777.0,62.9368,62.9997,62.2099,62.4702,227777.0
2022-03-15 11:00:00,69.61,70.2,69.57,69.94,202488.0,62.4702,62.9997,62.4343,62.7663,202488.0
2022-03-15 12:00:00,69.92,70.04,69.64,69.67,147746.0,62.7484,62.8561,62.4971,62.524,147746.0
2022-03-15 13:00:00,69.68,69.9,69.57,69.9,113712.0,62.533,62.7304,62.4343,62.7304,113712.0
2022-03-15 14:00:00,69.89,70.2,69.7,70.15,282950.0,62.7215,62.9997,62.551,62.9548,282950.0
2022-03-15 15:00:00,70.16,70.4,70.06,70.23,653795.0,62.9638,63.1792,62.874,63.0266,653795.0
2022-03-16 09:30:00,69.94,70.0,69.07,69.16,115112.0,62.7663,62.8202,61.9856,62.0663,115112.0
2022-03-16 10:00:00,69.13,69.13,67.98,68.44,389560.0,62.0394,62.0394,61.0074,61.4202,389560.0
2022-03-16 11:00:00,68.43,68.93,68.12,68.86,258744.0,61.4112,61.8599,61.133,61.7971,258744.0
2022-03-16 12:00:00,68.88,69.04,68.66,68.88,335280.0,61.8151,61.9586,61.6176,61.8151,335280.0
2022-03-16 13:00:00,68.89,69.27,68.74,69.14,148538.0,61.824,62.1651,61.6894,62.0484,148538.0
2022-03-16 14:00:00,69.12,69.21,68.45,68.88,294933.0,62.0304,62.1112,61.4292,61.8151,294933.0
2022-03-16 15:00:00,68.89,69.43,68.87,69.24,788083.0,61.824,62.3086,61.8061,62.1381,788083.0
2022-03-17 09:30:00,69.16,69.55,68.98,69.12,263272.0,62.0663,62.4163,61.9048,62.0304,263272.0
2022-03-17 10:00:00,69.16,69.77,69.16,69.76,185736.0,62.0663,62.6138,62.0663,62.6048,185736.0
2022-03-17 11:00:00,69.77,69.9,69.56,69.72,167193.0,62.6138,62.7304,62.4253,62.5689,167193.0
2022-03-17 12:00:00,69.72,70.09,69.7,69.96,134242.0,62.5689,62.9009,62.551,62.7843,134242.0
2022-03-17 13:00:00,69.96,70.14,69.85,69.96,200646.0,62.7843,62.9458,62.6856,62.7843,200646.0
2022-03-17 14:00:00,69.96,69.99,69.74,69.83,225301.0,62.7843,62.8112,62.5868,62.6676,225301.0
2022-03-17 15:00:00,69.83,69.85,69.53,69.69,694587.0,62.6676,62.6856,62.3984,62.542,694587.0
2022-03-18 09:30:00,69.47,69.7,68.87,69.03,998473.0,62.3445,62.551,61.8061,61.9497,998473.0
2022-03-18 10:00:00,69.05,69.16,68.66,68.69,164478.0,61.9676,62.0663,61.6176,61.6445,164478.0
2022-03-18 11:00:00,68.69,68.81,68.31,68.44,122276.0,61.6445,61.7522,61.3035,61.4202,122276.0
2022-03-18 12:00:00,68.43,68.7,68.36,68.61,371885.0,61.4112,61.6535,61.3484,61.5728,371885.0
2022-03-18 13:00:00,68.63,68.9,68.58,68.75,210385.0,61.5907,61.833,61.5458,61.6984,210385.0
2022-03-18 14:00:00,68.76,68.83,68.4,68.8,185678.0,61.7074,61.7702,61.3843,61.7433,185678.0
2022-03-18 15:00:00,68.81,69.01,68.68,68.79,686615.0,61.7522,61.9317,61.6356,61.7343,686615.0
2022-03-21 09:30:00,68.69,69.78,68.67,69.41,156577.0,61.6445,62.6227,61.6266,62.2907,156577.0
2022-03-21 10:00:00,69.42,69.94,69.28,69.44,166833.0,62.2997,62.7663,62.174,62.3176,166833.0
2022-03-21 11:00:00,69.46,69.57,69.13,69.16,142869.0,62.3356,62.4343,62.0394,62.0663,142869.0
2022-03-21 12:00:00,69.15,69.38,69.08,69.18,109838.0,62.0574,62.2638,61.9945,62.0843,109838.0
2022-03-21 13:00:00,69.18,69.42,69.09,69.3,117128.0,62.0843,62.2997,62.0035,62.192,117128.0
2022-03-21 14:00:00,69.31,69.31,69.04,69.05,117618.0,62.201,62.201,61.9586,61.9676,117618.0
2022-03-21 15:00:00,69.06,69.35,69.02,69.33,434769.0,61.9766,62.2369,61.9407,62.2189,434769.0
2022-03-22 09:30:00,69.58,69.71,69.05,69.1,117590.0,62.4433,62.5599,61.9676,62.0125,117590.0
2022-03-22 10:00:00,69.12,69.2,68.86,69.13,147805.0,62.0304,62.1022,61.7971,62.0394,147805.0
2022-03-22 11:00:00,69.14,69.23,68.85,69.18,167616.0,62.0484,62.1292,61.7881,62.0843,167616.0
2022-03-22 12:00:00,69.18,69.32,69.04,69.27,117422.0,62.0843,62.2099,61.9586,62.1651,117422.0
2022-03-22 13:00:00,69.3,69.38,69.07,69.14,134418.0,62.192,62.2638,61.9856,62.0484,134418.0
2022-03-22 14:00:00,69.15,69.27,69.03,69.05,146337.0,62.0574,62.1651,61.9497,61.9676,146337.0
2022-03-22 15:00:00,69.05,69.38,69.03,69.23,470163.0,61.9676,62.2638,61.9497,62.1292,470163.0
2022-03-23 09:30:00,69.22,69.46,68.91,69.17,146162.0,62.1202,62.3356,61.842,62.0753,146162.0
2022-03-23 10:00:00,69.16,69.34,68.8,68.87,204038.0,62.0663,62.2279,61.7433,61.8061,204038.0
2022-03-23 11:00:00,68.86,69.07,68.6,68.61,183974.0,61.7971,61.9856,61.5638,61.5728,183974.0
2022-03-23 12:00:00,68.61,69.01,68.6,69.01,145684.0,61.5728,61.9317,61.5638,61.9317,145684.0
2022-03-23 13:00:00,69.01,69.36,68.98,69.34,142170.0,61.9317,62.2458,61.9048,62.2279,142170.0
2022-03-23 14:00:00,69.36,69.68,69.35,69.6,165083.0,62.2458,62.533,62.2369,62.4612,165083.0
2022-03-23 15:00:00,69.61,69.77,69.29,69.31,392038.0,62.4702,62.6138,62.183,62.201,392038.0
2022-03-24 09:30:00,69.45,69.7,69.1,69.64,65730.0,62.3266,62.551,62.0125,62.4971,65730.0
2022-03-24 10:00:00,69.6,70.15,69.59,69.72,87348.0,62.4612,62.9548,62.4522,62.5689,87348.0
2022-03-24 11:00:00,69.75,69.88,69.64,69.81,82754.0,62.5958,62.7125,62.4971,62.6497,82754.0
2022-03-24 12:00:00,69.83,69.93,69.59,69.59,110636.0,62.6676,62.7574,62.4522,62.4522,110636.0
2022-03-24 13:00:00,69.58,69.64,69.46,69.5,130281.0,62.4433,62.4971,62.3356,62.3715,130281.0
2022-03-24 14:00:00,69.5,69.74,69.43,69.59,94302.0,62.3715,62.5868,62.3086,62.4522,94302.0
2022-03-24 15:00:00,69.59,69.88,69.55,69.87,366455.0,62.4522,62.7125,62.4163,62.7035,366455.0
2022-03-25 09:30:00,70.06,70.48,69.86,70.27,106475.0,62.874,63.2509,62.6945,63.0625,106475.0
2022-03-25 10:00:00,70.3,70.64,70.2,70.45,82030.0,63.0894,63.3945,62.9997,63.224,82030.0
2022-03-25 11:00:00,70.44,70.53,70.27,70.35,74021.0,63.2151,63.2958,63.0625,63.1343,74021.0
2022-03-25 12:00:00,70.35,70.49,70.3,70.48,74668.0,63.1343,63.2599,63.0894,63.2509,74668.0
2022-03-25 13:00:00,70.47,70.58,70.35,70.56,57043.0,63.242,63.3407,63.1343,63.3227,57043.0
2022-03-25 14:00:00,70.56,70.84,70.55,70.66,127593.0,63.3227,63.574,63.3138,63.4125,127593.0
2022-03-25 15:00:00,70.65,70.7,70.47,70.7,254127.0,63.4035,63.4484,63.242,63.4484,254127.0
2022-03-28 09:30:00,70.89,70.89,70.11,70.64,114673.0,63.6189,63.6189,62.9189,63.3945,114673.0
2022-03-28 10:00:00,70.59,70.97,70.5,70.67,64368.0,63.3497,63.6907,63.2689,63.4215,64368.0
2022-03-28 11:00:00,70.68,70.81,70.61,70.79,92414.0,63.4304,63.5471,63.3676,63.5292,92414.0
2022-03-28 12:00:00,70.79,70.91,70.73,70.87,101664.0,63.5292,63.6368,63.4753,63.6009,101664.0
2022-03-28 13:00:00,70.87,70.89,70.67,70.79,62799.0,63.6009,63.6189,63.4215,63.5292,62799.0
2022-03-28 14:00:00,70.78,71.1,70.76,71.06,147346.0,63.5202,63.8074,63.5022,63.7715,147346.0
2022-03-28 15:00:00,71.07,71.27,70.97,71.25,379538.0,63.7804,63.9599,63.6907,63.942,379538.0
2022-03-29 09:30:00,71.24,71.52,71.01,71.15,153703.0,63.933,64.1843,63.7266,63.8522,153703.0
2022-03-29 10:00:00,71.2,71.62,71.2,71.38,192779.0,63.8971,64.274,63.8971,64.0586,192779.0
2022-03-29 11:00:00,71.36,71.47,71.14,71.28,77062.0,64.0407,64.1394,63.8433,63.9689,77062.0
2022-03-29 12:00:00,71.28,71.36,70.95,71.02,105714.0,63.9689,64.0407,63.6727,63.7356,105714.0
2022-03-29 13:00:00,71.03,71.14,70.89,71.11,94635.0,63.7445,63.8433,63.6189,63.8163,94635.0
2022-03-29 14:00:00,71.12,71.49,71.11,71.44,136192.0,63.8253,64.1574,63.8163,64.1125,136192.0
2022-03-29 15:00:00,71.44,71.85,71.42,71.84,439656.0,64.1125,64.4804,64.0945,64.4715,439656.0
2022-03-30 09:30:00,71.77,71.96,71.64,71.83,95793.0,64.4086,64.5791,64.292,64.4625,95793.0
2022-03-30 10:00:00,71.84,71.97,71.49,71.93,98205.0,64.4715,64.5881,64.1574,64.5522,98205.0
2022-03-30 11:00:00,71.96,72.14,71.86,71.94,84384.0,64.5791,64.7407,64.4894,64.5612,84384.0
2022-03-30 12:00:00,71.95,71.95,71.68,71.83,56941.0,64.5702,64.5702,64.3279,64.4625,56941.0
2022-03-30 13:00:00,71.83,71.84,71.51,71.74,73810.0,64.4625,64.4715,64.1753,64.3817,73810.0
2022-03-30 14:00:00,71.76,71.99,71.75,71.97,112252.0,64.3997,64.6061,64.3907,64.5881,112252.0
2022-03-30 15:00:00,71.97,72.34,71.92,72.34,315371.0,64.5881,64.9202,64.5432,64.9202,315371.0
2022-03-31 09:30:00,72.44,72.73,72.18,72.41,139795.0,65.0099,65.2702,64.7766,64.983,139795.0
2022-03-31 10:00:00,72.41,72.64,72.19,72.42,196283.0,64.983,65.1894,64.7856,64.992,196283.0
2022-03-31 11:00:00,72.42,72.61,72.3,72.47,68274.0,64.992,65.1625,64.8843,65.0368,68274.0
2022-03-31 12:00:00,72.46,72.61,72.35,72.56,77719.0,65.0279,65.1625,64.9291,65.1176,77719.0
2022-03-31 13:00:00,72.57,72.75,72.48,72.73,94237.0,65.1266,65.2881,65.0458,65.2702,94237.0
2022-03-31 14:00:00,72.72,72.74,72.42,72.53,156703.0,65.2612,65.2791,64.992,65.0907,156703.0
2022-03-31 15:00:00,72.54,72.63,72.1,72.18,591837.0,65.0997,65.1804,64.7048,64.7766,591837.0
2022-04-01 09:30:00,72.22,72.39,71.7,71.91,155375.0,64.8125,64.965,64.3458,64.5343,155375.0
2022-04-01 10:00:00,71.9,72.13,71.44,71.5,134965.0,64.5253,64.7317,64.1125,64.1663,134965.0
2022-04-01 11:00:00,71.5,71.85,71.47,71.83,110939.0,64.1663,64.4804,64.1394,64.4625,110939.0
2022-04-01 12:00:00,71.82,72.19,71.64,72.18,145459.0,64.4535,64.7856,64.292,64.7766,145459.0
2022-04-01 13:00:00,72.19,72.43,72.15,72.41,91369.0,64.7856,65.0009,64.7497,64.983,91369.0
2022-04-01 14:00:00,72.41,72.6,72.4,72.51,149301.0,64.983,65.1535,64.974,65.0727,149301.0
2022-04-01 15:00:00,72.52,72.82,72.44,72.75,724313.0,65.0817,65.3509,65.0099,65.2881,724313.0
2022-04-04 09:30:00,72.38,72.44,71.46,71.98,157002.0,64.9561,65.0099,64.1304,64.5971,157002.0
2022-04-04 10:00:00,71.96,72.29,71.76,72.2,128282.0,64.5791,64.8753,64.3997,64.7945,128282.0
2022-04-04 11:00:00,72.23,72.55,72.2,72.41,102949.0,64.8215,65.1086,64.7945,64.983,102949.0
2022-04-04 12:00:00,72.39,72.54,72.23,72.32,108271.0,64.965,65.0997,64.8215,64.9022,108271.0
2022-04-04 13:00:00,72.31,72.73,72.29,72.71,94437.0,64.8932,65.2702,64.8753,65.2522,94437.0
2022-04-04 14:00:00,72.72,72.89,72.55,72.58,113623.0,65.2612,65.4138,65.1086,65.1356,113623.0
2022-04-04 15:00:00,72.55,72.81,72.45,72.71,334308.0,65.1086,65.342,65.0189,65.2522,334308.0
2022-04-05 09:30:00,72.79,74.04,72.79,73.79,240897.0,65.324,66.4458,65.324,66.2214,240897.0
2022-04-05 10:00:00,73.79,73.99,73.6,73.82,210072.0,66.2214,66.4009,66.0509,66.2484,210072.0
2022-04-05 11:00:00,73.79,73.97,73.68,73.69,90479.0,66.2214,66.383,66.1227,66.1317,90479.0
2022-04-05 12:00:00,73.7,73.94,73.51,73.61,163811.0,66.1407,66.3561,65.9702,66.0599,163811.0
2022-04-05 13:00:00,73.61,73.71,73.49,73.5,141896.0,66.0599,66.1497,65.9522,65.9612,141896.0
2022-04-05 14:00:00,73.49,73.58,73.25,73.45,197838.0,65.9522,66.033,65.7368,65.9163,197838.0
2022-04-05 15:00:00,73.45,73.48,72.79,73.07,551475.0,65.9163,65.9432,65.324,65.5753,551475.0
2022-04-06 09:30:00,73.15,74.13,73.05,74.1,207826.0,65.6471,66.5266,65.5573,66.4996,207826.0
2022-04-06 10:00:00,74.08,74.39,73.65,73.97,248098.0,66.4817,66.7599,66.0958,66.383,248098.0
2022-04-06 11:00:00,73.99,74.72,73.91,74.7,161350.0,66.4009,67.0561,66.3291,67.0381,161350.0
2022-04-06 12:00:00,74.69,75.07,74.6,74.94,295150.0,67.0291,67.3702,66.9484,67.2535,295150.0
2022-04-06 13:00:00,74.94,75.13,74.61,74.78,293596.0,67.2535,67.424,66.9573,67.1099,293596.0
2022-04-06 14:00:00,74.76,74.89,74.59,74.79,233718.0,67.092,67.2086,66.9394,67.1189,233718.0
2022-04-06 15:00:00,74.79,75.16,74.45,74.99,698903.0,67.1189,67.4509,66.8137,67.2984,698903.0
2022-04-07 09:30:00,74.74,74.95,74.1,74.14,220302.0,67.074,67.2625,66.4996,66.5355,220302.0
2022-04-07 10:00:00,74.14,74.49,73.91,74.12,185973.0,66.5355,66.8496,66.3291,66.5176,185973.0
2022-04-07 11:00:00,74.13,74.8,73.97,74.74,150185.0,66.5266,67.1279,66.383,67.074,150185.0
2022-04-07 12:00:00,74.76,74.94,74.52,74.56,143535.0,67.092,67.2535,66.8766,66.9125,143535.0
2022-04-07 13:00:00,74.56,74.93,74.5,74.8,216040.0,66.9125,67.2445,66.8586,67.1279,216040.0
2022-04-07 14:00:00,74.81,75.0,74.65,74.87,161081.0,67.1368,67.3073,66.9932,67.1907,161081.0
2022-04-07 15:00:00,74.85,74.9,74.52,74.58,561115.0,67.1727,67.2176,66.8766,66.9304,561115.0
2022-04-08 09:30:00,74.75,75.22,74.69,75.09,148322.0,67.083,67.5048,67.0291,67.3881,148322.0
2022-04-08 10:00:00,75.16,75.31,74.4,75.05,158684.0,67.4509,67.5855,66.7689,67.3522,158684.0
2022-04-08 11:00:00,75.05,75.41,75.04,75.32,101551.0,67.3522,67.6753,67.3432,67.5945,101551.0
2022-04-08 12:00:00,75.31,75.37,74.9,75.03,87620.0,67.5855,67.6394,67.2176,67.3343,87620.0
2022-04-08 13:00:00,75.06,75.27,75.06,75.17,110709.0,67.3612,67.5496,67.3612,67.4599,110709.0
2022-04-08 14:00:00,75.18,75.24,75.01,75.19,130500.0,67.4689,67.5227,67.3163,67.4778,130500.0
2022-04-08 15:00:00,75.2,75.24,74.68,74.82,460315.0,67.4868,67.5227,67.0202,67.1458,460315.0
2022-04-11 09:30:00,74.89,75.52,74.4,74.53,195717.0,67.2086,67.774,66.7689,66.8855,195717.0
2022-04-11 10:00:00,74.6,75.24,74.34,75.08,217848.0,66.9484,67.5227,66.715,67.3791,217848.0
2022-04-11 11:00:00,75.09,75.27,74.5,74.58,176093.0,67.3881,67.5496,66.8586,66.9304,176093.0
2022-04-11 12:00:00,74.58,74.73,74.36,74.49,102772.0,66.9304,67.065,66.733,66.8496,102772.0
2022-04-11 13:00:00,74.49,74.61,74.18,74.38,161417.0,66.8496,66.9573,66.5714,66.7509,161417.0
2022-04-11 14:00:00,74.35,74.56,74.22,74.52,162292.0,66.724,66.9125,66.6073,66.8766,162292.0
2022-04-11 15:00:00,74.51,74.6,74.17,74.37,489846.0,66.8676,66.9484,66.5625,66.742,489846.0
2022-04-12 09:30:00,74.17,74.68,73.79,74.03,389291.0,66.5625,67.0202,66.2214,66.4368,389291.0
2022-04-12 10:00:00,74.03,74.69,73.68,74.64,295921.0,66.4368,67.0291,66.1227,66.9843,295921.0
2022-04-12 11:00:00,74.66,74.98,74.53,74.9,254884.0,67.0022,67.2894,66.8855,67.2176,254884.0
2022-04-12 12:00:00,74.89,75.21,74.79,74.88,207483.0,67.2086,67.4958,67.1189,67.1996,207483.0
2022-04-12 13:00:00,74.89,74.94,74.67,74.79,191682.0,67.2086,67.2535,67.0112,67.1189,191682.0
2022-04-12 14:00:00,74.8,75.15,74.75,75.06,186589.0,67.1279,67.442,67.083,67.3612,186589.0
2022-04-12 15:00:00,75.05,75.08,74.52,74.73,393534.0,67.3522,67.3791,66.8766,67.065,393534.0
2022-04-13 09:30:00,75.01,75.1,74.39,74.51,163282.0,67.3163,67.3971,66.7599,66.8676,163282.0
2022-04-13 10:00:00,74.53,74.67,74.0,74.22,163995.0,66.8855,67.0112,66.4099,66.6073,163995.0
2022-04-13 11:00:00,74.21,74.29,74.07,74.07,162707.0,66.5984,66.6702,66.4727,66.4727,162707.0
2022-04-13 12:00:00,74.08,74.35,74.04,74.16,137358.0,66.4817,66.724,66.4458,66.5535,137358.0
2022-04-13 13:00:00,74.15,74.38,74.15,74.29,146221.0,66.5445,66.7509,66.5445,66.6702,146221.0
2022-04-13 14:00:00,74.29,74.51,74.29,74.44,192373.0,66.6702,66.8676,66.6702,66.8048,192373.0
2022-04-13 15:00:00,74.44,74.46,74.21,74.36,430710.0,66.8048,66.8227,66.5984,66.733,430710.0
2022-04-14 09:30:00,74.41,74.79,74.18,74.34,189263.0,66.7779,67.1189,66.5714,66.715,189263.0
2022-04-14 10:00:00,74.35,74.72,74.19,74.64,112490.0,66.724,67.0561,66.5804,66.9843,112490.0
2022-04-14 11:00:00,74.66,74.7,74.29,74.43,98778.0,67.0022,67.0381,66.6702,66.7958,98778.0
2022-04-14 12:00:00,74.42,74.61,74.32,74.58,87733.0,66.7868,66.9573,66.6971,66.9304,87733.0
2022-04-14 13:00:00,74.57,74.78,74.34,74.75,92668.0,66.9214,67.1099,66.715,67.083,92668.0
2022-04-14 14:00:00,74.73,74.83,74.44,74.48,99692.0,67.065,67.1548,66.8048,66.8407,99692.0
2022-04-14 15:00:00,74.47,74.55,74.26,74.35,286510.0,66.8317,66.9035,66.6432,66.724,286510.0
2022-04-18 09:30:00,74.59,74.8,74.08,74.17,95478.0,66.9394,67.1279,66.4817,66.5625,95478.0
2022-04-18 10:00:00,74.17,74.31,73.88,74.1,73892.0,66.5625,66.6881,66.3022,66.4996,73892.0
2022-04-18 11:00:00,74.1,74.2,74.03,74.13,106085.0,66.4996,66.5894,66.4368,66.5266,106085.0
2022-04-18 12:00:00,74.16,74.3,74.06,74.11,59595.0,66.5535,66.6791,66.4638,66.5086,59595.0
2022-04-18 13:00:00,74.12,74.31,74.03,74.12,105741.0,66.5176,66.6881,66.4368,66.5176,105741.0
2022-04-18 14:00:00,74.11,74.19,73.89,74.04,99279.0,66.5086,66.5804,66.3112,66.4458,99279.0
2022-04-18 15:00:00,74.04,74.27,73.88,74.23,499885.0,66.4458,66.6522,66.3022,66.6163,499885.0
2022-04-19 09:30:00,74.25,74.83,74.18,74.81,132386.0,66.6343,67.1548,66.5714,67.1368,132386.0
2022-04-19 10:00:00,74.82,75.15,74.64,74.82,263431.0,67.1458,67.442,66.9843,67.1458,263431.0
2022-04-19 11:00:00,74.85,75.04,74.8,75.04,205972.0,67.1727,67.3432,67.1279,67.3432,205972.0
2022-04-19 12:00:00,75.04,75.18,74.84,74.86,142968.0,67.3432,67.4689,67.1637,67.1817,142968.0
2022-04-19 13:00:00,74.86,74.98,74.77,74.89,255321.0,67.1817,67.2894,67.1009,67.2086,255321.0
2022-04-19 14:00:00,74.88,74.92,74.73,74.8,277980.0,67.1996,67.2355,67.065,67.1279,277980.0
2022-04-19 15:00:00,74.8,75.07,74.71,74.83,842057.0,67.1279,67.3702,67.0471,67.1548,842057.0
2022-04-20 09:30:00,75.35,75.78,75.3,75.42,159981.0,67.6214,68.0073,67.5766,67.6843,159981.0
2022-04-20 10:00:00,75.43,75.54,75.16,75.22,396844.0,67.6932,67.7919,67.4509,67.5048,396844.0
2022-04-20 11:00:00,75.21,75.48,75.11,75.47,202427.0,67.4958,67.7381,67.4061,67.7291,202427.0
2022-04-20 12:00:00,75.43,75.54,75.26,75.47,143566.0,67.6932,67.7919,67.5407,67.7291,143566.0
2022-04-20 13:00:00,75.5,75.55,75.35,75.52,294581.0,67.7561,67.8009,67.6214,67.774,294581.0
2022-04-20 14:00:00,75.51,75.64,75.29,75.33,378189.0,67.765,67.8817,67.5676,67.6035,378189.0
2022-04-20 15:00:00,75.32,75.42,75.22,75.36,398289.0,67.5945,67.6843,67.5048,67.6304,398289.0
2022-04-21 09:30:00,75.22,75.62,75.0,75.53,90980.0,67.5048,67.8637,67.3073,67.783,90980.0
2022-04-21 10:00:00,75.54,75.75,75.31,75.69,217361.0,67.7919,67.9804,67.5855,67.9266,217361.0
2022-04-21 11:00:00,75.69,76.05,75.51,75.95,164105.0,67.9266,68.2496,67.765,68.1599,164105.0
2022-04-21 12:00:00,75.95,76.03,75.68,75.84,330229.0,68.1599,68.2317,67.9176,68.0612,330229.0
2022-04-21 13:00:00,75.87,75.89,75.59,75.83,210319.0,68.0881,68.1061,67.8368,68.0522,210319.0
2022-04-21 14:00:00,75.83,76.04,75.71,75.77,271782.0,68.0522,68.2407,67.9445,67.9984,271782.0
2022-04-21 15:00:00,75.76,75.84,75.23,75.3,782281.0,67.9894,68.0612,67.5137,67.5766,782281.0
2022-04-22 09:30:00,75.23,75.38,74.67,74.74,127096.0,67.5137,67.6484,67.0112,67.074,127096.0
2022-04-22 10:00:00,74.78,75.13,74.63,74.83,172893.0,67.1099,67.424,66.9753,67.1548,172893.0
2022-04-22 11:00:00,74.84,75.06,74.66,74.79,129965.0,67.1637,67.3612,67.0022,67.1189,129965.0
2022-04-22 12:00:00,74.79,75.09,74.72,74.95,112154.0,67.1189,67.3881,67.0561,67.2625,112154.0
2022-04-22 13:00:00,74.95,75.14,74.72,75.04,96591.0,67.2625,67.433,67.0561,67.3432,96591.0
2022-04-22 14:00:00,75.02,75.09,74.75,74.81,136433.0,67.3253,67.3881,67.083,67.1368,136433.0
2022-04-22 15:00:00,74.83,75.09,74.22,74.3,527101.0,67.1548,67.3881,66.6073,66.6791,527101.0
2022-04-25 09:30:00,74.65,74.92,73.53,73.55,188421.0,66.9932,67.2355,65.9881,66.0061,188421.0
2022-04-25 10:00:00,73.55,73.71,73.1,73.37,375957.0,66.0061,66.1497,65.6022,65.8445,375957.0
2022-04-25 11:00:00,73.38,73.52,72.68,72.85,277015.0,65.8535,65.9791,65.2253,65.3779,277015.0
2022-04-25 12:00:00,72.84,73.12,72.39,72.75,455730.0,65.3689,65.6202,64.965,65.2881,455730.0
2022-04-25 13:00:00,72.75,73.01,72.55,73.0,295606.0,65.2881,65.5214,65.1086,65.5125,295606.0
2022-04-25 14:00:00,73.01,73.29,72.77,72.85,427685.0,65.5214,65.7727,65.3061,65.3779,427685.0
2022-04-25 15:00:00,72.84,73.84,72.84,73.68,687739.0,65.3689,66.2663,65.3689,66.1227,687739.0
2022-04-26 09:30:00,73.6,74.18,73.35,74.14,126878.0,66.0509,66.5714,65.8266,66.5355,126878.0
2022-04-26 10:00:00,74.15,74.37,73.81,74.26,373485.0,66.5445,66.742,66.2394,66.6432,373485.0
2022-04-26 11:00:00,74.23,74.66,74.13,74.33,225545.0,66.6163,67.0022,66.5266,66.7061,225545.0
2022-04-26 12:00:00,74.32,74.33,73.9,74.2,255236.0,66.6971,66.7061,66.3202,66.5894,255236.0
2022-04-26 13:00:00,74.2,74.22,73.78,73.82,146314.0,66.5894,66.6073,66.2125,66.2484,146314.0
2022-04-26 14:00:00,73.82,74.17,73.77,73.86,241561.0,66.2484,66.5625,66.2035,66.2843,241561.0
2022-04-26 15:00:00,73.85,73.88,73.35,73.4,632546.0,66.2753,66.3022,65.8266,65.8714,632546.0
2022-04-27 09:30:00,73.45,73.74,72.63,73.73,92747.0,65.9163,66.1766,65.1804,66.1676,92747.0
2022-04-27 10:00:00,73.78,74.16,73.48,73.9,163704.0,66.2125,66.5535,65.9432,66.3202,163704.0
2022-04-27 11:00:00,73.86,74.16,73.45,73.98,143425.0,66.2843,66.5535,65.9163,66.392,143425.0
2022-04-27 12:00:00,74.0,74.25,73.93,74.16,82616.0,66.4099,66.6343,66.3471,66.5535,82616.0
2022-04-27 13:00:00,74.17,74.26,73.97,74.12,117345.0,66.5625,66.6432,66.383,66.5176,117345.0
2022-04-27 14:00:00,74.11,74.11,73.42,73.46,250453.0,66.5086,66.5086,65.8894,65.9253,250453.0
2022-04-27 15:00:00,73.46,73.53,72.89,72.98,733721.0,65.9253,65.9881,65.4138,65.4945,733721.0
2022-04-28 09:30:00,75.54,75.61,73.06,74.32,449327.0,67.7919,67.8548,65.5663,66.6971,449327.0
2022-04-28 10:00:00,74.29,74.91,73.67,73.76,716574.0,66.6702,67.2266,66.1138,66.1945,716574.0
2022-04-28 11:00:00,73.75,74.61,73.74,74.54,387364.0,66.1855,66.9573,66.1766,66.8945,387364.0
2022-04-28 12:00:00,74.52,74.94,74.45,74.68,322558.0,66.8766,67.2535,66.8137,67.0202,322558.0
2022-04-28 13:00:00,74.68,74.68,74.0,74.22,246474.0,67.0202,67.0202,66.4099,66.6073,246474.0
2022-04-28 14:00:00,74.23,74.84,74.12,74.84,273029.0,66.6163,67.1637,66.5176,67.1637,273029.0
2022-04-28 15:00:00,74.85,74.93,74.61,74.91,891346.0,67.1727,67.2445,66.9573,67.2266,891346.0
2022-04-29 09:30:00,74.91,74.91,73.91,74.2,357827.0,67.2266,67.2266,66.3291,66.5894,357827.0
2022-04-29 10:00:00,74.24,74.39,73.77,73.82,391418.0,66.6253,66.7599,66.2035,66.2484,391418.0
2022-04-29 11:00:00,73.8,74.48,73.68,74.13,316022.0,66.2304,66.8407,66.1227,66.5266,316022.0
2022-04-29 12:00:00,74.13,74.14,73.76,73.89,272452.0,66.5266,66.5355,66.1945,66.3112,272452.0
2022-04-29 13:00:00,73.88,74.14,73.71,73.74,268690.0,66.3022,66.5355,66.1497,66.1766,268690.0
2022-04-29 14:00:00,73.74,74.01,73.71,73.92,280136.0,66.1766,66.4189,66.1497,66.3381,280136.0
2022-04-29 15:00:00,73.92,73.94,73.03,73.26,1327208.0,66.3381,66.3561,65.5394,65.7458,1327208.0
2022-05-02 09:30:00,73.54,74.12,72.67,72.98,338095.0,65.9971,66.5176,65.2163,65.4945,338095.0
2022-05-02 10:00:00,72.99,73.95,72.82,73.41,419935.0,65.5035,66.365,65.3509,65.8804,419935.0
2022-05-02 11:00:00,73.42,73.46,72.65,72.74,313962.0,65.8894,65.9253,65.1984,65.2791,313962.0
2022-05-02 12:00:00,72.75,72.75,72.18,72.35,271881.0,65.2881,65.2881,64.7766,64.9291,271881.0
2022-05-02 13:00:00,72.37,72.71,72.22,72.58,375535.0,64.9471,65.2522,64.8125,65.1356,375535.0
2022-05-02 14:00:00,72.58,72.67,71.9,72.02,274066.0,65.1356,65.2163,64.5253,64.633,274066.0
2022-05-02 15:00:00,72.01,72.87,72.01,72.66,753956.0,64.624,65.3958,64.624,65.2073,753956.0
2022-05-03 09:30:00,73.26,73.44,72.74,72.79,240166.0,65.7458,65.9073,65.2791,65.324,240166.0
2022-05-03 10:00:00,72.73,73.34,72.4,73.14,320034.0,65.2702,65.8176,64.974,65.6381,320034.0
2022-05-03 11:00:00,73.13,73.61,73.09,73.4,286558.0,65.6291,66.0599,65.5932,65.8714,286558.0
2022-05-03 12:00:00,73.4,73.5,72.94,73.03,324326.0,65.8714,65.9612,65.4586,65.5394,324326.0
2022-05-03 13:00:00,73.02,73.16,72.37,72.47,489006.0,65.5304,65.6561,64.9471,65.0368,489006.0
2022-05-03 14:00:00,72.46,72.46,71.82,72.17,645638.0,65.0279,65.0279,64.4535,64.7676,645638.0
2022-05-03 15:00:00,72.17,72.37,71.97,72.12,1124558.0,64.7676,64.9471,64.5881,64.7227,1124558.0
2022-05-04 09:30:00,71.94,72.47,71.84,72.34,351760.0,64.5612,65.0368,64.4715,64.9202,351760.0
2022-05-04 10:00:00,72.33,72.89,72.19,72.81,297261.0,64.9112,65.4138,64.7856,65.342,297261.0
2022-05-04 11:00:00,72.82,73.01,72.65,72.78,130617.0,65.3509,65.5214,65.1984,65.315,130617.0
2022-05-04 12:00:00,72.76,73.01,72.49,72.94,135768.0,65.2971,65.5214,65.0548,65.4586,135768.0
2022-05-04 13:00:00,72.93,72.93,72.36,72.53,195023.0,65.4497,65.4497,64.9381,65.0907,195023.0
2022-05-04 14:00:00,72.54,73.25,72.31,73.12,445602.0,65.0997,65.7368,64.8932,65.6202,445602.0
2022-05-04 15:00:00,73.12,73.65,73.07,73.4,793562.0,65.6202,66.0958,65.5753,65.8714,793562.0
2022-05-05 09:30:00,73.2,73.5,72.96,73.12,287621.0,65.692,65.9612,65.4766,65.6202,287621.0
2022-05-05 10:00:00,73.14,73.58,72.82,72.96,213795.0,65.6381,66.033,65.3509,65.4766,213795.0
2022-05-05 11:00:00,72.94,73.13,72.61,72.74,164408.0,65.4586,65.6291,65.1625,65.2791,164408.0
2022-05-05 12:00:00,72.74,73.36,72.61,73.33,293115.0,65.2791,65.8355,65.1625,65.8086,293115.0
2022-05-05 13:00:00,73.35,73.62,72.76,72.95,209085.0,65.8266,66.0689,65.2971,65.4676,209085.0
2022-05-05 14:00:00,72.96,73.06,72.36,72.58,289344.0,65.4766,65.5663,64.9381,65.1356,289344.0
2022-05-05 15:00:00,72.56,72.84,72.19,72.79,1001747.0,65.1176,65.3689,64.7856,65.324,1001747.0
2022-05-06 09:30:00,72.72,73.16,72.47,72.71,117062.0,65.2612,65.6561,65.0368,65.2522,117062.0
2022-05-06 10:00:00,72.72,73.06,72.4,73.01,313066.0,65.2612,65.5663,64.974,65.5214,313066.0
2022-05-06 11:00:00,73.02,73.11,72.54,72.57,190870.0,65.5304,65.6112,65.0997,65.1266,190870.0
2022-05-06 12:00:00,72.57,73.03,72.56,72.96,146460.0,65.1266,65.5394,65.1176,65.4766,146460.0
2022-05-06 13:00:00,72.97,73.08,72.66,72.66,130194.0,65.4856,65.5843,65.2073,65.2073,130194.0
2022-05-06 14:00:00,72.66,72.74,72.27,72.52,209065.0,65.2073,65.2791,64.8573,65.0817,209065.0
2022-05-06 15:00:00,72.52,73.29,72.45,73.07,498833.0,65.0817,65.7727,65.0189,65.5753,498833.0
2022-05-09 09:30:00,72.81,73.37,72.59,73.36,236891.0,65.342,65.8445,65.1445,65.8355,236891.0
2022-05-09 10:00:00,73.35,73.89,73.1,73.63,339313.0,65.8266,66.3112,65.6022,66.0779,339313.0
2022-05-09 11:00:00,73.63,74.09,73.42,73.83,334892.0,66.0779,66.4907,65.8894,66.2573,334892.0
2022-05-09 12:00:00,73.81,73.89,73.45,73.63,158409.0,66.2394,66.3112,65.9163,66.0779,158409.0
2022-05-09 13:00:00,73.66,74.03,73.6,73.85,135958.0,66.1048,66.4368,66.0509,66.2753,135958.0
2022-05-09 14:00:00,73.85,74.12,73.77,74.09,208092.0,66.2753,66.5176,66.2035,66.4907,208092.0
2022-05-09 15:00:00,74.1,74.29,73.5,73.68,872657.0,66.4996,66.6702,65.9612,66.1227,872657.0
2022-05-10 09:30:00,73.89,74.79,73.69,74.39,255935.0,66.3112,67.1189,66.1317,66.7599,255935.0
2022-05-10 10:00:00,74.4,74.48,73.71,73.89,463015.0,66.7689,66.8407,66.1497,66.3112,463015.0
2022-05-10 11:00:00,73.88,73.92,72.76,72.97,320763.0,66.3022,66.3381,65.2971,65.4856,320763.0
2022-05-10 12:00:00,73.02,73.05,72.6,72.88,300010.0,65.5304,65.5573,65.1535,65.4048,300010.0
2022-05-10 13:00:00,72.88,73.65,72.84,73.58,232310.0,65.4048,66.0958,65.3689,66.033,232310.0
2022-05-10 14:00:00,73.59,73.59,73.16,73.3,262465.0,66.042,66.042,65.6561,65.7817,262465.0
2022-05-10 15:00:00,73.34,73.62,73.12,73.5,663602.0,65.8176,66.0689,65.6202,65.9612,663602.0
2022-05-11 09:30:00,73.18,74.12,73.08,74.02,191919.0,65.674,66.5176,65.5843,66.4279,191919.0
2022-05-11 10:00:00,74.04,74.66,73.8,74.42,278766.0,66.4458,67.0022,66.2304,66.7868,278766.0
2022-05-11 11:00:00,74.42,74.89,74.27,74.48,544505.0,66.7868,67.2086,66.6522,66.8407,544505.0
2022-05-11 12:00:00,74.46,74.6,74.1,74.22,256678.0,66.8227,66.9484,66.4996,66.6073,256678.0
2022-05-11 13:00:00,74.22,74.69,74.22,74.44,301954.0,66.6073,67.0291,66.6073,66.8048,301954.0
2022-05-11 14:00:00,74.43,75.09,74.43,74.63,301263.0,66.7958,67.3881,66.7958,66.9753,301263.0
2022-05-11 15:00:00,74.62,74.63,73.8,73.99,511818.0,66.9663,66.9753,66.2304,66.4009,511818.0
2022-05-12 09:30:00,74.07,74.3,73.7,73.71,153880.0,66.4727,66.6791,66.1407,66.1497,153880.0
2022-05-12 10:00:00,73.67,73.93,73.07,73.15,227038.0,66.1138,66.3471,65.5753,65.6471,227038.0
2022-05-12 11:00:00,73.15,73.38,72.39,72.48,169861.0,65.6471,65.8535,64.965,65.0458,169861.0
2022-05-12 12:00:00,72.49,72.83,72.43,72.63,128407.0,65.0548,65.3599,65.0009,65.1804,128407.0
2022-05-12 13:00:00,72.62,73.43,72.58,73.41,153897.0,65.1715,65.8984,65.1356,65.8804,153897.0
2022-05-12 14:00:00,73.42,73.64,73.21,73.28,192901.0,65.8894,66.0868,65.7009,65.7638,192901.0
2022-05-12 15:00:00,73.3,73.71,73.0,73.54,433865.0,65.7817,66.1497,65.5125,65.9971,433865.0
2022-05-13 09:30:00,73.57,73.97,73.08,73.72,181987.0,66.024,66.383,65.5843,66.1586,181987.0
2022-05-13 10:00:00,73.69,74.14,73.58,74.08,199837.0,66.1317,66.5355,66.033,66.4817,199837.0
2022-05-13 11:00:00,74.09,74.26,74.01,74.16,138960.0,66.4907,66.6432,66.4189,66.5535,138960.0
2022-05-13 12:00:00,74.17,74.34,73.88,73.92,138351.0,66.5625,66.715,66.3022,66.3381,138351.0
2022-05-13 13:00:00,73.92,74.1,73.74,73.94,143589.0,66.3381,66.4996,66.1766,66.3561,143589.0
2022-05-13 14:00:00,73.93,74.33,73.65,74.3,193515.0,66.3471,66.7061,66.0958,66.6791,193515.0
2022-05-13 15:00:00,74.31,74.7,74.29,74.49,489255.0,66.6881,67.0381,66.6702,66.8496,489255.0
2022-05-16 09:30:00,74.36,74.81,74.2,74.39,174328.0,66.733,67.1368,66.5894,66.7599,174328.0
2022-05-16 10:00:00,74.41,74.73,74.05,74.73,201390.0,66.7779,67.065,66.4548,67.065,201390.0
2022-05-16 11:00:00,74.72,74.94,74.4,74.78,309279.0,67.0561,67.2535,66.7689,67.1099,309279.0
2022-05-16 12:00:00,74.8,74.82,74.57,74.68,113473.0,67.1279,67.1458,66.9214,67.0202,113473.0
2022-05-16 13:00:00,74.68,74.91,74.67,74.89,121542.0,67.0202,67.2266,67.0112,67.2086,121542.0
2022-05-16 14:00:00,74.9,75.17,74.89,75.1,160258.0,67.2176,67.4599,67.2086,67.3971,160258.0
2022-05-16 15:00:00,75.1,75.19,74.72,74.86,405894.0,67.3971,67.4778,67.0561,67.1817,405894.0
2022-05-17 09:30:00,75.02,75.15,73.59,74.33,160323.0,67.3253,67.442,66.042,66.7061,160323.0
2022-05-17 10:00:00,74.4,75.3,74.34,75.28,250234.0,66.7689,67.5766,66.715,67.5586,250234.0
2022-05-17 11:00:00,75.29,75.46,74.84,74.94,145059.0,67.5676,67.7202,67.1637,67.2535,145059.0
2022-05-17 12:00:00,74.93,75.23,74.89,75.2,110956.0,67.2445,67.5137,67.2086,67.4868,110956.0
2022-05-17 13:00:00,75.19,75.31,75.07,75.09,121234.0,67.4778,67.5855,67.3702,67.3881,121234.0
2022-05-17 14:00:00,75.11,75.25,74.77,75.13,167955.0,67.4061,67.5317,67.1009,67.424,167955.0
2022-05-17 15:00:00,75.15,75.34,75.06,75.3,404452.0,67.442,67.6125,67.3612,67.5766,404452.0
2022-05-18 09:30:00,75.48,75.71,75.2,75.26,153388.0,67.7381,67.9445,67.4868,67.5407,153388.0
2022-05-18 10:00:00,75.3,75.58,75.03,75.24,168423.0,67.5766,67.8278,67.3343,67.5227,168423.0
2022-05-18 11:00:00,75.24,75.44,75.18,75.4,146708.0,67.5227,67.7022,67.4689,67.6663,146708.0
2022-05-18 12:00:00,75.41,75.56,75.33,75.38,129278.0,67.6753,67.8099,67.6035,67.6484,129278.0
2022-05-18 13:00:00,75.36,75.36,74.68,74.79,176611.0,67.6304,67.6304,67.0202,67.1189,176611.0
2022-05-18 14:00:00,74.82,75.21,74.78,75.12,178102.0,67.1458,67.4958,67.1099,67.415,178102.0
2022-05-18 15:00:00,75.13,75.19,74.65,74.94,764260.0,67.424,67.4778,66.9932,67.2535,764260.0
2022-05-19 09:30:00,74.8,74.82,73.89,74.03,140685.0,67.1279,67.1458,66.3112,66.4368,140685.0
2022-05-19 10:00:00,74.03,74.93,73.97,74.14,254925.0,66.4368,67.2445,66.383,66.5355,254925.0
2022-05-19 11:00:00,74.13,74.82,73.84,74.61,199544.0,66.5266,67.1458,66.2663,66.9573,199544.0
2022-05-19 12:00:00,74.61,74.88,74.25,74.47,154776.0,66.9573,67.1996,66.6343,66.8317,154776.0
2022-05-19 13:00:00,74.47,74.8,74.39,74.74,185110.0,66.8317,67.1279,66.7599,67.074,185110.0
2022-05-19 14:00:00,74.75,75.12,74.66,75.12,169818.0,67.083,67.415,67.0022,67.415,169818.0
2022-05-19 15:00:00,75.11,75.47,74.82,75.0,510787.0,67.4061,67.7291,67.1458,67.3073,510787.0
2022-05-20 09:30:00,75.1,75.15,74.54,74.8,218625.0,67.3971,67.442,66.8945,67.1279,218625.0
2022-05-20 10:00:00,74.86,74.92,74.26,74.35,301436.0,67.1817,67.2355,66.6432,66.724,301436.0
2022-05-20 11:00:00,74.34,74.38,74.0,74.03,242194.0,66.715,66.7509,66.4099,66.4368,242194.0
2022-05-20 12:00:00,74.03,74.17,73.78,74.01,388929.0,66.4368,66.5625,66.2125,66.4189,388929.0
2022-05-20 13:00:00,74.0,74.11,73.72,73.91,249613.0,66.4099,66.5086,66.1586,66.3291,249613.0
2022-05-20 14:00:00,73.92,74.08,73.69,73.95,253918.0,66.3381,66.4817,66.1317,66.365,253918.0
2022-05-20 15:00:00,73.95,74.29,73.62,74.22,1211988.0,66.365,66.6702,66.0689,66.6073,1211988.0
2022-05-23 09:30:00,74.93,75.27,73.96,74.61,216488.0,67.2445,67.5496,66.374,66.9573,216488.0
2022-05-23 10:00:00,74.63,74.96,74.49,74.84,261041.0,66.9753,67.2714,66.8496,67.1637,261041.0
2022-05-23 11:00:00,74.83,75.21,74.78,74.97,182538.0,67.1548,67.4958,67.1099,67.2804,182538.0
2022-05-23 12:00:00,74.97,75.05,74.46,74.67,122128.0,67.2804,67.3522,66.8227,67.0112,122128.0
2022-05-23 13:00:00,74.69,74.77,74.43,74.77,143000.0,67.0291,67.1009,66.7958,67.1009,143000.0
2022-05-23 14:00:00,74.78,74.8,74.52,74.52,162830.0,67.1099,67.1279,66.8766,66.8766,162830.0
2022-05-23 15:00:00,74.53,74.9,74.52,74.87,526985.0,66.8855,67.2176,66.8766,67.1907,526985.0
2022-05-24 09:30:00,75.0,75.34,73.43,75.06,157557.0,67.3073,67.6125,65.8984,67.3612,157557.0
2022-05-24 10:00:00,75.05,75.18,74.37,74.49,188326.0,67.3522,67.4689,66.742,66.8496,188326.0
2022-05-24 11:00:00,74.49,75.13,74.48,75.06,151822.0,66.8496,67.424,66.8407,67.3612,151822.0
2022-05-24 12:00:00,75.03,75.31,74.96,75.26,103389.0,67.3343,67.5855,67.2714,67.5407,103389.0
2022-05-24 13:00:00,75.26,75.54,75.13,75.54,132112.0,67.5407,67.7919,67.424,67.7919,132112.0
2022-05-24 14:00:00,75.53,76.15,75.49,75.82,173826.0,67.783,68.3394,67.7471,68.0432,173826.0
2022-05-24 15:00:00,75.82,76.4,75.81,76.27,529733.0,68.0432,68.5637,68.0343,68.4471,529733.0
2022-05-25 09:30:00,76.38,76.63,76.1,76.44,90624.0,68.5458,68.7701,68.2945,68.5996,90624.0
2022-05-25 10:00:00,76.45,76.5,75.9,76.24,163675.0,68.6086,68.6535,68.115,68.4202,163675.0
2022-05-25 11:00:00,76.27,76.27,75.92,76.16,111342.0,68.4471,68.4471,68.133,68.3484,111342.0
2022-05-25 12:00:00,76.18,76.27,75.76,75.85,102266.0,68.3663,68.4471,67.9894,68.0702,102266.0
2022-05-25 13:00:00,75.84,75.91,75.57,75.63,110481.0,68.0612,68.124,67.8189,67.8727,110481.0
2022-05-25 14:00:00,75.61,75.82,75.37,75.4,388096.0,67.8548,68.0432,67.6394,67.6663,388096.0
2022-05-25 15:00:00,75.4,75.78,75.37,75.7,755337.0,67.6663,68.0073,67.6394,67.9355,755337.0
2022-05-26 09:30:00,75.79,76.01,75.55,75.71,217696.0,68.0163,68.2137,67.8009,67.9445,217696.0
2022-05-26 10:00:00,75.72,75.97,75.38,75.83,552483.0,67.9535,68.1778,67.6484,68.0522,552483.0
2022-05-26 11:00:00,75.84,75.88,75.33,75.4,349712.0,68.0612,68.0971,67.6035,67.6663,349712.0
2022-05-26 12:00:00,75.4,75.48,74.97,75.19,373620.0,67.6663,67.7381,67.2804,67.4778,373620.0
2022-05-26 13:00:00,75.19,75.43,74.97,75.01,350884.0,67.4778,67.6932,67.2804,67.3163,350884.0
2022-05-26 14:00:00,75.01,75.4,74.99,75.35,242573.0,67.3163,67.6663,67.2984,67.6214,242573.0
2022-05-26 15:00:00,75.35,75.44,74.88,74.95,1108629.0,67.6214,67.7022,67.1996,67.2625,1108629.0
2022-05-27 09:30:00,74.78,75.51,74.31,75.27,235348.0,67.1099,67.765,66.6881,67.5496,235348.0
2022-05-27 10:00:00,75.3,75.93,75.3,75.9,285651.0,67.5766,68.1419,67.5766,68.115,285651.0
2022-05-27 11:00:00,75.88,75.92,75.59,75.75,223999.0,68.0971,68.133,67.8368,67.9804,223999.0
2022-05-27 12:00:00,75.76,76.01,75.72,76.0,177207.0,67.9894,68.2137,67.9535,68.2048,177207.0
2022-05-27 13:00:00,75.99,76.01,75.58,75.67,122667.0,68.1958,68.2137,67.8278,67.9086,122667.0
2022-05-27 14:00:00,75.67,75.75,75.58,75.69,123850.0,67.9086,67.9804,67.8278,67.9266,123850.0
2022-05-27 15:00:00,75.67,76.36,75.66,76.33,567371.0,67.9086,68.5278,67.8996,68.5009,567371.0
2022-05-31 09:30:00,75.76,75.78,74.8,75.11,194252.0,67.9894,68.0073,67.1279,67.4061,194252.0
2022-05-31 10:00:00,75.09,75.51,75.07,75.36,158138.0,67.3881,67.765,67.3702,67.6304,158138.0
2022-05-31 11:00:00,75.36,75.45,75.18,75.44,171485.0,67.6304,67.7112,67.4689,67.7022,171485.0
2022-05-31 12:00:00,75.46,75.61,75.15,75.52,390792.0,67.7202,67.8548,67.442,67.774,390792.0
2022-05-31 13:00:00,75.51,75.72,75.25,75.7,328914.0,67.765,67.9535,67.5317,67.9355,328914.0
2022-05-31 14:00:00,75.7,75.89,75.61,75.66,118934.0,67.9355,68.1061,67.8548,67.8996,118934.0
2022-05-31 15:00:00,75.66,75.7,75.24,75.36,414350.0,67.8996,67.9355,67.5227,67.6304,414350.0
2022-06-01 09:30:00,75.52,75.56,74.7,74.95,155382.0,67.774,67.8099,67.0381,67.2625,155382.0
2022-06-01 10:00:00,74.96,75.02,74.6,74.74,126845.0,67.2714,67.3253,66.9484,67.074,126845.0
2022-06-01 11:00:00,74.73,74.81,74.51,74.64,122859.0,67.065,67.1368,66.8676,66.9843,122859.0
2022-06-01 12:00:00,74.65,74.86,74.57,74.59,86844.0,66.9932,67.1817,66.9214,66.9394,86844.0
2022-06-01 13:00:00,74.56,74.96,74.54,74.73,149516.0,66.9125,67.2714,66.8945,67.065,149516.0
2022-06-01 14:00:00,74.71,75.0,74.61,74.99,124420.0,67.0471,67.3073,66.9573,67.2984,124420.0
2022-06-01 15:00:00,75.0,75.43,74.97,75.09,464817.0,67.3073,67.6932,67.2804,67.3881,464817.0
2022-06-02 09:30:00,75.5,75.65,73.94,73.98,216992.0,67.7561,67.8907,66.3561,66.392,216992.0
2022-06-02 10:00:00,73.97,74.29,73.59,74.28,294459.0,66.383,66.6702,66.042,66.6612,294459.0
2022-06-02 11:00:00,74.27,74.88,74.27,74.81,197228.0,66.6522,67.1996,66.6522,67.1368,197228.0
2022-06-02 12:00:00,74.81,74.93,74.62,74.87,129014.0,67.1368,67.2445,66.9663,67.1907,129014.0
2022-06-02 13:00:00,74.86,74.86,74.51,74.62,150647.0,67.1817,67.1817,66.8676,66.9663,150647.0
2022-06-02 14:00:00,74.62,74.94,74.57,74.89,146835.0,66.9663,67.2535,66.9214,67.2086,146835.0
2022-06-02 15:00:00,74.88,75.54,74.87,75.48,423591.0,67.1996,67.7919,67.1907,67.7381,423591.0
2022-06-03 09:30:00,75.38,75.64,75.16,75.24,87044.0,67.6484,67.8817,67.4509,67.5227,87044.0
2022-06-03 10:00:00,75.23,75.6,75.1,75.42,110927.0,67.5137,67.8458,67.3971,67.6843,110927.0
2022-06-03 11:00:00,75.42,75.44,74.96,75.07,96910.0,67.6843,67.7022,67.2714,67.3702,96910.0
2022-06-03 12:00:00,75.06,75.31,75.03,75.14,190464.0,67.3612,67.5855,67.3343,67.433,190464.0
2022-06-03 13:00:00,75.14,75.32,74.94,74.96,190816.0,67.433,67.5945,67.2535,67.2714,190816.0
2022-06-03 14:00:00,74.96,75.16,74.91,75.06,133434.0,67.2714,67.4509,67.2266,67.3612,133434.0
2022-06-03 15:00:00,75.06,75.11,74.72,74.88,456687.0,67.3612,67.4061,67.0561,67.1996,456687.0
2022-06-06 09:30:00,75.23,75.27,74.88,74.96,139855.0,67.5137,67.5496,67.1996,67.2714,139855.0
2022-06-06 10:00:00,74.92,75.24,74.73,74.95,135160.0,67.2355,67.5227,67.065,67.2625,135160.0
2022-06-06 11:00:00,74.95,75.12,74.67,74.76,155278.0,67.2625,67.415,67.0112,67.092,155278.0
2022-06-06 12:00:00,74.75,74.78,74.36,74.56,159948.0,67.083,67.1099,66.733,66.9125,159948.0
2022-06-06 13:00:00,74.56,74.6,74.36,74.37,113122.0,66.9125,66.9484,66.733,66.742,113122.0
2022-06-06 14:00:00,74.38,74.54,74.33,74.44,101663.0,66.7509,66.8945,66.7061,66.8048,101663.0
2022-06-06 15:00:00,74.45,74.88,74.38,74.72,516492.0,66.8137,67.1996,66.7509,67.0561,516492.0
2022-06-07 09:30:00,74.6,74.8,74.34,74.52,132444.0,66.9484,67.1279,66.715,66.8766,132444.0
2022-06-07 10:00:00,74.49,74.67,74.32,74.51,139924.0,66.8496,67.0112,66.6971,66.8676,139924.0
2022-06-07 11:00:00,74.51,74.78,74.51,74.68,108965.0,66.8676,67.1099,66.8676,67.0202,108965.0
2022-06-07 12:00:00,74.68,74.8,74.43,74.64,110742.0,67.0202,67.1279,66.7958,66.9843,110742.0
2022-06-07 13:00:00,74.63,75.08,74.63,75.05,120314.0,66.9753,67.3791,66.9753,67.3522,120314.0
2022-06-07 14:00:00,75.04,75.38,75.03,75.22,114306.0,67.3432,67.6484,67.3343,67.5048,114306.0
2022-06-07 15:00:00,75.21,75.68,75.08,75.56,367971.0,67.4958,67.9176,67.3791,67.8099,367971.0
2022-06-08 09:30:00,75.38,75.38,74.83,74.9,93990.0,67.6484,67.6484,67.1548,67.2176,93990.0
2022-06-08 10:00:00,74.91,75.07,74.7,74.76,149870.0,67.2266,67.3702,67.0381,67.092,149870.0
2022-06-08 11:00:00,74.77,74.83,73.95,74.03,469790.0,67.1009,67.1548,66.365,66.4368,469790.0
2022-06-08 12:00:00,74.02,74.09,73.65,73.67,548203.0,66.4279,66.4907,66.0958,66.1138,548203.0
2022-06-08 13:00:00,73.66,73.66,73.01,73.09,773980.0,66.1048,66.1048,65.5214,65.5932,773980.0
2022-06-08 14:00:00,73.1,73.13,72.66,72.77,441750.0,65.6022,65.6291,65.2073,65.3061,441750.0
2022-06-08 15:00:00,72.78,73.49,72.73,73.18,1131785.0,65.315,65.9522,65.2702,65.674,1131785.0
2022-06-09 09:30:00,72.94,73.87,72.79,73.85,146369.0,65.4586,66.2932,65.324,66.2753,146369.0
2022-06-09 10:00:00,73.85,73.88,73.35,73.52,217345.0,66.2753,66.3022,65.8266,65.9791,217345.0
2022-06-09 11:00:00,73.53,73.59,73.17,73.21,108308.0,65.9881,66.042,65.665,65.7009,108308.0
2022-06-09 12:00:00,73.19,73.27,72.87,73.26,178678.0,65.683,65.7548,65.3958,65.7458,178678.0
2022-06-09 13:00:00,73.26,73.27,72.77,72.86,112040.0,65.7458,65.7548,65.3061,65.3868,112040.0
2022-06-09 14:00:00,72.84,72.84,72.54,72.61,114301.0,65.3689,65.3689,65.0997,65.1625,114301.0
2022-06-09 15:00:00,72.59,72.63,71.24,71.27,642305.0,65.1445,65.1804,63.933,63.9599,642305.0
2022-06-10 09:30:00,70.59,70.8,70.27,70.75,198580.0,63.3497,63.5381,63.0625,63.4933,198580.0
2022-06-10 10:00:00,70.71,70.98,70.48,70.8,207802.0,63.4574,63.6997,63.2509,63.5381,207802.0
2022-06-10 11:00:00,70.79,71.16,70.67,71.03,127749.0,63.5292,63.8612,63.4215,63.7445,127749.0
2022-06-10 12:00:00,71.04,71.24,70.99,71.06,105827.0,63.7535,63.933,63.7086,63.7715,105827.0
2022-06-10 13:00:00,71.06,71.16,70.85,70.95,100795.0,63.7715,63.8612,63.583,63.6727,100795.0
2022-06-10 14:00:00,70.93,71.3,70.84,71.28,120040.0,63.6548,63.9868,63.574,63.9689,120040.0
2022-06-10 15:00:00,71.28,71.58,70.99,71.0,453699.0,63.9689,64.2381,63.7086,63.7176,453699.0
2022-06-13 09:30:00,70.6,70.66,70.28,70.3,221237.0,63.3586,63.4125,63.0715,63.0894,221237.0
2022-06-13 10:00:00,70.3,70.31,69.81,69.91,231525.0,63.0894,63.0984,62.6497,62.7394,231525.0
2022-06-13 11:00:00,69.88,69.91,69.43,69.66,175755.0,62.7125,62.7394,62.3086,62.5151,175755.0
2022-06-13 12:00:00,69.68,69.76,69.39,69.44,148523.0,62.533,62.6048,62.2727,62.3176,148523.0
2022-06-13 13:00:00,69.44,69.5,69.03,69.37,183462.0,62.3176,62.3715,61.9497,62.2548,183462.0
2022-06-13 14:00:00,69.36,69.36,68.83,68.83,129726.0,62.2458,62.2458,61.7702,61.7702,129726.0
2022-06-13 15:00:00,68.83,68.95,68.03,68.39,612997.0,61.7702,61.8779,61.0522,61.3753,612997.0
2022-06-14 09:30:00,68.15,68.16,67.66,67.8,196711.0,61.6125,61.6215,61.1695,61.2961,196711.0
2022-06-14 10:00:00,67.82,67.91,66.55,66.66,239121.0,61.3142,61.3955,60.166,60.2654,239121.0
2022-06-14 11:00:00,66.65,66.67,65.92,66.0,223420.0,60.2564,60.2745,59.5964,59.6688,223420.0
2022-06-14 12:00:00,65.98,66.05,65.3,65.77,199026.0,59.6507,59.714,59.0359,59.4608,199026.0
2022-06-14 13:00:00,65.78,66.19,65.61,65.78,138010.0,59.4699,59.8405,59.3162,59.4699,138010.0
2022-06-14 14:00:00,65.79,66.01,65.22,65.37,165852.0,59.4789,59.6778,58.9636,59.0992,165852.0
2022-06-14 15:00:00,65.37,66.21,65.23,65.89,579999.0,59.0992,59.8586,58.9726,59.5693,579999.0
2022-06-15 09:30:00,66.47,66.76,66.01,66.67,161373.0,60.0937,60.3558,59.6778,60.2745,161373.0
2022-06-15 10:00:00,66.66,66.68,65.65,65.77,182904.0,60.2654,60.2835,59.3523,59.4608,182904.0
2022-06-15 11:00:00,65.76,65.76,65.07,65.47,154418.0,59.4518,59.4518,58.828,59.1896,154418.0
2022-06-15 12:00:00,65.47,65.78,65.42,65.55,158613.0,59.1896,59.4699,59.1444,59.2619,158613.0
2022-06-15 13:00:00,65.53,65.89,65.51,65.82,110652.0,59.2438,59.5693,59.2258,59.506,110652.0
2022-06-15 14:00:00,65.64,66.57,65.28,66.08,342481.0,59.3433,60.1841,59.0178,59.7411,342481.0
2022-06-15 15:00:00,66.08,66.77,65.79,65.83,714569.0,59.7411,60.3649,59.4789,59.5151,714569.0
2022-06-16 09:30:00,64.44,65.03,64.12,64.52,166177.0,58.2584,58.7918,57.9691,58.3307,166177.0
2022-06-16 10:00:00,64.55,65.16,64.4,64.99,397441.0,58.3578,58.9093,58.2222,58.7556,397441.0
2022-06-16 11:00:00,64.99,65.35,64.84,65.14,201823.0,58.7556,59.0811,58.62,58.8912,201823.0
2022-06-16 12:00:00,65.14,65.16,64.86,65.06,213989.0,58.8912,58.9093,58.6381,58.8189,213989.0
2022-06-16 13:00:00,65.06,65.32,65.02,65.05,214506.0,58.8189,59.054,58.7828,58.8099,214506.0
2022-06-16 14:00:00,65.04,65.29,64.83,64.89,351768.0,58.8008,59.0269,58.611,58.6652,351768.0
2022-06-16 15:00:00,64.89,65.35,64.61,64.95,923299.0,58.6652,59.0811,58.4121,58.7195,923299.0
2022-06-17 09:30:00,65.2,65.53,64.85,65.05,882353.0,58.9455,59.2438,58.6291,58.8099,882353.0
2022-06-17 10:00:00,65.07,65.1,63.57,63.65,184017.0,58.828,58.8551,57.4719,57.5442,184017.0
2022-06-17 11:00:00,63.64,64.28,63.61,64.06,168607.0,57.5351,58.1137,57.508,57.9149,168607.0
2022-06-17 12:00:00,64.03,64.05,63.57,63.66,204426.0,57.8877,57.9058,57.4719,57.5532,204426.0
2022-06-17 13:00:00,63.67,64.16,63.66,63.86,169466.0,57.5623,58.0053,57.5532,57.734,169466.0
2022-06-17 14:00:00,63.88,64.22,63.81,63.88,319514.0,57.7521,58.0595,57.6888,57.7521,319514.0
2022-06-17 15:00:00,63.9,64.13,63.63,63.91,849789.0,57.7702,57.9781,57.5261,57.7792,849789.0
2022-06-21 09:30:00,63.98,64.47,63.7,63.92,185990.0,57.8425,58.2855,57.5894,57.7883,185990.0
2022-06-21 10:00:00,63.93,64.42,63.85,64.4,181978.0,57.7973,58.2403,57.725,58.2222,181978.0
2022-06-21 11:00:00,64.39,64.88,64.37,64.66,151187.0,58.2132,58.6562,58.1951,58.4573,151187.0
2022-06-21 12:00:00,64.67,64.76,64.49,64.66,111736.0,58.4663,58.5477,58.3036,58.4573,111736.0
2022-06-21 13:00:00,64.67,64.9,64.66,64.7,100995.0,58.4663,58.6743,58.4573,58.4935,100995.0
2022-06-21 14:00:00,64.69,64.99,64.66,64.95,163608.0,58.4844,58.7556,58.4573,58.7195,163608.0
2022-06-21 15:00:00,64.98,64.99,64.66,64.76,752333.0,58.7466,58.7556,58.4573,58.5477,752333.0
2022-06-22 09:30:00,64.44,65.11,64.4,64.86,125354.0,58.2584,58.8641,58.2222,58.6381,125354.0
2022-06-22 10:00:00,64.85,65.36,64.71,65.33,155023.0,58.6291,59.0901,58.5025,59.063,155023.0
2022-06-22 11:00:00,65.33,65.67,65.13,65.49,141988.0,59.063,59.3704,58.8822,59.2077,141988.0
2022-06-22 12:00:00,65.48,65.95,65.48,65.9,183558.0,59.1986,59.6235,59.1986,59.5783,183558.0
2022-06-22 13:00:00,65.9,65.9,65.66,65.87,129360.0,59.5783,59.5783,59.3614,59.5512,129360.0
2022-06-22 14:00:00,65.88,66.09,65.82,66.08,137221.0,59.5603,59.7501,59.506,59.7411,137221.0
2022-06-22 15:00:00,66.08,66.11,65.7,65.77,1051279.0,59.7411,59.7682,59.3975,59.4608,1051279.0
2022-06-23 09:30:00,65.91,66.95,65.91,66.92,269829.0,59.5874,60.5276,59.5874,60.5005,269829.0
2022-06-23 10:00:00,66.92,67.02,66.54,66.93,399838.0,60.5005,60.5909,60.1569,60.5095,399838.0
2022-06-23 11:00:00,66.94,67.08,66.44,66.49,212784.0,60.5186,60.6451,60.0665,60.1117,212784.0
2022-06-23 12:00:00,66.5,66.91,66.4,66.83,245031.0,60.1208,60.4915,60.0304,60.4191,245031.0
2022-06-23 13:00:00,66.82,66.95,66.62,66.95,251903.0,60.4101,60.5276,60.2293,60.5276,251903.0
2022-06-23 14:00:00,66.95,67.18,66.94,67.05,275100.0,60.5276,60.7356,60.5186,60.618,275100.0
2022-06-23 15:00:00,67.05,67.44,66.94,67.28,858360.0,60.618,60.9706,60.5186,60.826,858360.0
2022-06-24 09:30:00,67.47,67.98,67.32,67.8,219736.0,60.9977,61.4588,60.8621,61.2961,219736.0
2022-06-24 10:00:00,67.8,68.06,67.55,67.73,171556.0,61.2961,61.5311,61.0701,61.2328,171556.0
2022-06-24 11:00:00,67.72,68.26,67.66,68.25,183868.0,61.2238,61.712,61.1695,61.7029,183868.0
2022-06-24 12:00:00,68.24,68.54,68.15,68.23,142893.0,61.6939,61.9651,61.6125,61.6848,142893.0
2022-06-24 13:00:00,68.21,68.47,68.16,68.34,153857.0,61.6668,61.9018,61.6215,61.7843,153857.0
2022-06-24 14:00:00,68.34,68.55,68.32,68.55,149049.0,61.7843,61.9741,61.7662,61.9741,149049.0
2022-06-24 15:00:00,68.55,68.71,68.37,68.56,864163.0,61.9741,62.1188,61.8114,61.9832,864163.0
2022-06-27 09:30:00,68.56,68.8,68.05,68.32,171516.0,61.9832,62.2002,61.5221,61.7662,171516.0
2022-06-27 10:00:00,68.33,68.8,68.21,68.71,184684.0,61.7752,62.2002,61.6668,62.1188,184684.0
2022-06-27 11:00:00,68.67,69.25,68.56,69.23,135523.0,62.0826,62.607,61.9832,62.5889,135523.0
2022-06-27 12:00:00,69.25,69.44,69.21,69.25,174937.0,62.607,62.7788,62.5708,62.607,174937.0
2022-06-27 13:00:00,69.26,69.28,69.02,69.12,125329.0,62.616,62.6341,62.399,62.4895,125329.0
2022-06-27 14:00:00,69.11,69.29,68.97,69.19,201885.0,62.4804,62.6431,62.3538,62.5527,201885.0
2022-06-27 15:00:00,69.18,69.37,69.06,69.34,697735.0,62.5437,62.7155,62.4352,62.6884,697735.0
2022-06-28 09:30:00,69.47,70.29,69.27,70.19,161702.0,62.8059,63.5472,62.6251,63.4568,161702.0
2022-06-28 10:00:00,70.2,70.41,70.08,70.34,301112.0,63.4659,63.6557,63.3574,63.5924,301112.0
2022-06-28 11:00:00,70.33,70.36,69.97,70.13,388652.0,63.5834,63.6105,63.2579,63.4026,388652.0
2022-06-28 12:00:00,70.12,70.41,69.98,70.29,218928.0,63.3935,63.6557,63.267,63.5472,218928.0
2022-06-28 13:00:00,70.31,70.31,69.93,70.15,314521.0,63.5653,63.5653,63.2218,63.4206,314521.0
2022-06-28 14:00:00,70.15,70.2,69.79,70.01,362478.0,63.4206,63.4659,63.0952,63.2941,362478.0
2022-06-28 15:00:00,70.0,70.15,69.77,69.99,1024878.0,63.285,63.4206,63.0771,63.276,1024878.0
2022-06-29 09:30:00,70.09,70.47,70.04,70.2,91785.0,63.3664,63.71,63.3212,63.4659,91785.0
2022-06-29 10:00:00,70.2,70.29,70.02,70.17,252274.0,63.4659,63.5472,63.3031,63.4387,252274.0
2022-06-29 11:00:00,70.18,70.36,69.9,70.03,252511.0,63.4478,63.6105,63.1946,63.3122,252511.0
2022-06-29 12:00:00,70.02,70.26,69.85,70.02,303783.0,63.3031,63.5201,63.1494,63.3031,303783.0
2022-06-29 13:00:00,70.05,70.09,69.77,70.08,213551.0,63.3302,63.3664,63.0771,63.3574,213551.0
2022-06-29 14:00:00,70.09,70.23,69.91,69.97,371340.0,63.3664,63.493,63.2037,63.2579,371340.0
2022-06-29 15:00:00,69.97,70.34,69.87,70.22,464327.0,63.2579,63.5924,63.1675,63.4839,464327.0
2022-06-30 09:30:00,69.53,70.8,69.47,70.49,199634.0,62.8601,64.0083,62.8059,63.728,199634.0
2022-06-30 10:00:00,70.48,70.98,70.33,70.81,181381.0,63.719,64.171,63.5834,64.0173,181381.0
2022-06-30 11:00:00,70.82,70.87,70.37,70.7,161842.0,64.0264,64.0716,63.6195,63.9179,161842.0
2022-06-30 12:00:00,70.7,71.04,70.61,71.0,188989.0,63.9179,64.2253,63.8365,64.1891,188989.0
2022-06-30 13:00:00,71.0,71.39,70.96,71.33,142924.0,64.1891,64.5417,64.1529,64.4875,142924.0
2022-06-30 14:00:00,71.34,71.36,70.83,70.97,168574.0,64.4965,64.5146,64.0354,64.162,168574.0
2022-06-30 15:00:00,70.98,71.13,70.33,70.76,689609.0,64.171,64.3066,63.5834,63.9721,689609.0
2022-07-01 09:30:00,70.79,71.47,70.45,71.29,232851.0,63.9993,64.614,63.6919,64.4513,232851.0
2022-07-01 10:00:00,71.28,71.92,70.81,71.79,434730.0,64.4423,65.0209,64.0173,64.9033,434730.0
2022-07-01 11:00:00,71.78,72.29,71.7,71.81,324551.0,64.8943,65.3554,64.822,64.9214,324551.0
2022-07-01 12:00:00,71.83,71.97,71.63,71.63,178653.0,64.9395,65.0661,64.7587,64.7587,178653.0
2022-07-01 13:00:00,71.64,72.18,71.55,72.14,261156.0,64.7677,65.2559,64.6864,65.2198,261156.0
2022-07-01 14:00:00,72.14,72.36,72.01,72.2,93462.0,65.2198,65.4186,65.1022,65.274,93462.0
2022-07-01 15:00:00,72.22,72.67,72.1,72.65,359505.0,65.2921,65.6989,65.1836,65.6808,359505.0
2022-07-05 09:30:00,72.58,72.72,71.13,71.18,147492.0,65.6175,65.7441,64.3066,64.3518,147492.0
2022-07-05 10:00:00,71.19,71.28,69.85,69.99,189298.0,64.3609,64.4423,63.1494,63.276,189298.0
2022-07-05 11:00:00,69.95,70.2,69.62,70.18,214535.0,63.2398,63.4659,62.9415,63.4478,214535.0
2022-07-05 12:00:00,70.21,70.31,69.58,69.65,142599.0,63.4749,63.5653,62.9053,62.9686,142599.0
2022-07-05 13:00:00,69.64,69.67,69.06,69.44,200583.0,62.9596,62.9867,62.4352,62.7788,200583.0
2022-07-05 14:00:00,69.45,69.84,69.44,69.83,270558.0,62.7878,63.1404,62.7788,63.1313,270558.0
2022-07-05 15:00:00,69.81,70.16,69.59,69.89,1054401.0,63.1133,63.4297,62.9144,63.1856,1054401.0
2022-07-06 09:30:00,70.28,70.7,70.06,70.25,469079.0,63.5382,63.9179,63.3393,63.5111,469079.0
2022-07-06 10:00:00,70.2,70.53,69.82,69.82,322982.0,63.4659,63.7642,63.1223,63.1223,322982.0
2022-07-06 11:00:00,69.84,70.41,69.56,70.41,188394.0,63.1404,63.6557,62.8872,63.6557,188394.0
2022-07-06 12:00:00,70.41,70.55,70.17,70.5,315235.0,63.6557,63.7823,63.4387,63.7371,315235.0
2022-07-06 13:00:00,70.5,70.9,70.49,70.88,105325.0,63.7371,64.0987,63.728,64.0806,105325.0
2022-07-06 14:00:00,70.76,71.66,70.75,71.22,165674.0,63.9721,64.7858,63.9631,64.388,165674.0
2022-07-06 15:00:00,71.2,71.4,70.84,71.02,367835.0,64.3699,64.5507,64.0445,64.2072,367835.0
2022-07-07 09:30:00,71.25,71.67,70.05,70.37,727866.0,64.4151,64.7948,63.3302,63.6195,727866.0
2022-07-07 10:00:00,70.38,70.81,69.98,70.36,1168950.0,63.6286,64.0173,63.267,63.6105,1168950.0
2022-07-07 11:00:00,70.36,70.55,70.21,70.46,352552.0,63.6105,63.7823,63.4749,63.7009,352552.0
2022-07-07 12:00:00,70.47,70.54,69.84,69.97,509457.0,63.71,63.7732,63.1404,63.2579,509457.0
2022-07-07 13:00:00,69.96,70.03,69.71,69.95,306906.0,63.2489,63.3122,63.0229,63.2398,306906.0
2022-07-07 14:00:00,69.95,70.04,69.84,69.97,198035.0,63.2398,63.3212,63.1404,63.2579,198035.0
2022-07-07 15:00:00,69.97,70.16,69.51,69.58,1421653.0,63.2579,63.4297,62.842,62.9053,1421653.0
2022-07-08 09:30:00,69.59,69.69,69.06,69.51,167177.0,62.9144,63.0048,62.4352,62.842,167177.0
2022-07-08 10:00:00,69.49,69.66,69.33,69.45,137428.0,62.824,62.9777,62.6793,62.7878,137428.0
2022-07-08 11:00:00,69.43,69.58,69.14,69.4,108987.0,62.7697,62.9053,62.5075,62.7426,108987.0
2022-07-08 12:00:00,69.4,69.67,69.35,69.39,90847.0,62.7426,62.9867,62.6974,62.7336,90847.0
2022-07-08 13:00:00,69.39,69.6,69.37,69.46,164721.0,62.7336,62.9234,62.7155,62.7968,164721.0
2022-07-08 14:00:00,69.47,69.79,69.44,69.77,164990.0,62.8059,63.0952,62.7788,63.0771,164990.0
2022-07-08 15:00:00,69.78,69.89,69.48,69.6,507123.0,63.0861,63.1856,62.8149,62.9234,507123.0
2022-07-11 09:30:00,69.68,70.33,69.33,69.79,144913.0,62.9957,63.5834,62.6793,63.0952,144913.0
2022-07-11 10:00:00,69.77,69.77,68.94,69.16,160301.0,63.0771,63.0771,62.3267,62.5256,160301.0
2022-07-11 11:00:00,69.16,69.36,69.09,69.26,110334.0,62.5256,62.7064,62.4623,62.616,110334.0
2022-07-11 12:00:00,69.27,69.53,69.21,69.48,96777.0,62.6251,62.8601,62.5708,62.8149,96777.0
2022-07-11 13:00:00,69.48,69.82,69.47,69.76,111841.0,62.8149,63.1223,62.8059,63.0681,111841.0
2022-07-11 14:00:00,69.76,69.84,69.52,69.73,121307.0,63.0681,63.1404,62.8511,63.0409,121307.0
2022-07-11 15:00:00,69.72,69.92,69.62,69.91,433683.0,63.0319,63.2127,62.9415,63.2037,433683.0
2022-07-12 09:30:00,69.97,70.57,69.42,70.55,121486.0,63.2579,63.8004,62.7607,63.7823,121486.0
2022-07-12 10:00:00,70.53,70.62,70.24,70.36,132994.0,63.7642,63.8456,63.502,63.6105,132994.0
2022-07-12 11:00:00,70.35,70.42,70.05,70.09,153141.0,63.6015,63.6647,63.3302,63.3664,153141.0
2022-07-12 12:00:00,70.11,70.2,70.02,70.16,110344.0,63.3845,63.4659,63.3031,63.4297,110344.0
2022-07-12 13:00:00,70.16,70.19,69.88,69.97,84502.0,63.4297,63.4568,63.1766,63.2579,84502.0
2022-07-12 14:00:00,69.98,70.0,69.82,69.91,82685.0,63.267,63.285,63.1223,63.2037,82685.0
2022-07-12 15:00:00,69.9,69.9,69.22,69.5,381789.0,63.1946,63.1946,62.5799,62.833,381789.0
2022-07-13 09:30:00,68.85,69.62,68.8,69.03,81465.0,62.2454,62.9415,62.2002,62.4081,81465.0
2022-07-13 10:00:00,69.08,69.17,68.85,69.06,132033.0,62.4533,62.5347,62.2454,62.4352,132033.0
2022-07-13 11:00:00,69.08,69.44,69.02,69.39,116829.0,62.4533,62.7788,62.399,62.7336,116829.0
2022-07-13 12:00:00,69.39,69.74,69.39,69.73,77823.0,62.7336,63.05,62.7336,63.0409,77823.0
2022-07-13 13:00:00,69.72,69.94,69.52,69.64,75658.0,63.0319,63.2308,62.8511,62.9596,75658.0
2022-07-13 14:00:00,69.62,69.78,69.36,69.69,88561.0,62.9415,63.0861,62.7064,63.0048,88561.0
2022-07-13 15:00:00,69.7,69.7,69.15,69.19,309819.0,63.0138,63.0138,62.5166,62.5527,309819.0
2022-07-14 09:30:00,68.22,68.79,68.0,68.55,90614.0,61.6758,62.1911,61.4769,61.9741,90614.0
2022-07-14 10:00:00,68.53,68.83,68.4,68.55,84119.0,61.9561,62.2273,61.8385,61.9741,84119.0
2022-07-14 11:00:00,68.59,69.12,68.55,69.04,63201.0,62.0103,62.4895,61.9741,62.4171,63201.0
2022-07-14 12:00:00,69.01,69.11,68.84,68.96,51980.0,62.39,62.4804,62.2363,62.3448,51980.0
2022-07-14 13:00:00,68.95,69.08,68.68,68.91,73046.0,62.3358,62.4533,62.0917,62.2996,73046.0
2022-07-14 14:00:00,68.92,69.33,68.91,69.23,97567.0,62.3086,62.6793,62.2996,62.5889,97567.0
2022-07-14 15:00:00,69.24,69.41,69.02,69.31,259659.0,62.5979,62.7516,62.399,62.6612,259659.0
2022-07-15 09:30:00,69.54,69.64,68.76,69.19,195801.0,62.8692,62.9596,62.164,62.5527,195801.0
2022-07-15 10:00:00,69.21,69.81,69.17,69.73,154035.0,62.5708,63.1133,62.5347,63.0409,154035.0
2022-07-15 11:00:00,69.73,69.9,69.61,69.66,130163.0,63.0409,63.1946,62.9325,62.9777,130163.0
2022-07-15 12:00:00,69.66,69.75,69.46,69.47,91895.0,62.9777,63.059,62.7968,62.8059,91895.0
2022-07-15 13:00:00,69.51,69.76,69.46,69.56,122804.0,62.842,63.0681,62.7968,62.8872,122804.0
2022-07-15 14:00:00,69.55,69.94,69.46,69.9,135132.0,62.8782,63.2308,62.7968,63.1946,135132.0
2022-07-15 15:00:00,69.9,70.04,69.77,69.96,472035.0,63.1946,63.3212,63.0771,63.2489,472035.0
2022-07-18 09:30:00,69.69,69.86,68.89,68.97,238012.0,63.0048,63.1585,62.2815,62.3538,238012.0
2022-07-18 10:00:00,69.01,69.38,68.96,69.08,542341.0,62.39,62.7245,62.3448,62.4533,542341.0
2022-07-18 11:00:00,69.07,69.11,68.75,68.79,217645.0,62.4443,62.4804,62.1549,62.1911,217645.0
2022-07-18 12:00:00,68.8,69.0,68.72,68.77,144356.0,62.2002,62.381,62.1278,62.173,144356.0
2022-07-18 13:00:00,68.77,69.16,68.59,69.01,339393.0,62.173,62.5256,62.0103,62.39,339393.0
2022-07-18 14:00:00,69.03,69.12,68.87,68.98,210064.0,62.4081,62.4895,62.2634,62.3629,210064.0
2022-07-18 15:00:00,68.98,69.16,68.47,68.55,309458.0,62.3629,62.5256,61.9018,61.9741,309458.0
2022-07-19 09:30:00,69.2,69.32,68.49,69.15,151493.0,62.5618,62.6703,61.9199,62.5166,151493.0
2022-07-19 10:00:00,69.16,69.35,69.01,69.02,294743.0,62.5256,62.6974,62.39,62.399,294743.0
2022-07-19 11:00:00,69.03,69.1,68.64,68.7,324410.0,62.4081,62.4714,62.0555,62.1097,324410.0
2022-07-19 12:00:00,68.7,68.83,68.46,68.74,148617.0,62.1097,62.2273,61.8928,62.1459,148617.0
2022-07-19 13:00:00,68.75,68.8,68.32,68.78,876358.0,62.1549,62.2002,61.7662,62.1821,876358.0
2022-07-19 14:00:00,68.78,68.97,68.76,68.82,210125.0,62.1821,62.3538,62.164,62.2182,210125.0
2022-07-19 15:00:00,68.83,69.03,68.72,68.86,1069646.0,62.2273,62.4081,62.1278,62.2544,1069646.0
2022-07-20 09:30:00,68.65,68.96,67.65,67.87,168691.0,62.0645,62.3448,61.1605,61.3594,168691.0
2022-07-20 10:00:00,67.85,68.32,67.46,68.3,937322.0,61.3413,61.7662,60.9887,61.7481,937322.0
2022-07-20 11:00:00,68.31,68.68,68.05,68.66,690394.0,61.7572,62.0917,61.5221,62.0736,690394.0
2022-07-20 12:00:00,68.67,68.8,68.23,68.26,197383.0,62.0826,62.2002,61.6848,61.712,197383.0
2022-07-20 13:00:00,68.24,68.32,67.64,67.66,251316.0,61.6939,61.7662,61.1514,61.1695,251316.0
2022-07-20 14:00:00,67.68,67.95,67.52,67.77,197067.0,61.1876,61.4317,61.0429,61.269,197067.0
2022-07-20 15:00:00,67.76,67.93,67.54,67.59,718024.0,61.2599,61.4136,61.061,61.1062,718024.0
2022-07-21 09:30:00,67.5,67.73,67.01,67.05,496522.0,61.0249,61.2328,60.5819,60.618,496522.0
2022-07-21 10:00:00,67.03,67.31,66.97,67.13,816571.0,60.5999,60.8531,60.5457,60.6904,816571.0
2022-07-21 11:00:00,67.15,67.82,67.05,67.66,356844.0,60.7084,61.3142,60.618,61.1695,356844.0
2022-07-21 12:00:00,67.66,67.77,67.52,67.61,73382.0,61.1695,61.269,61.0429,61.1243,73382.0
2022-07-21 13:00:00,67.6,67.67,67.4,67.46,206261.0,61.1153,61.1786,60.9345,60.9887,206261.0
2022-07-21 14:00:00,67.46,67.67,67.42,67.53,188393.0,60.9887,61.1786,60.9525,61.052,188393.0
2022-07-21 15:00:00,67.53,67.72,67.53,67.69,627393.0,61.052,61.2238,61.052,61.1966,627393.0
2022-07-22 09:30:00,67.88,68.35,67.78,68.29,145401.0,61.3684,61.7933,61.278,61.7391,145401.0
2022-07-22 10:00:00,68.27,68.72,68.27,68.55,189172.0,61.721,62.1278,61.721,61.9741,189172.0
2022-07-22 11:00:00,68.55,68.55,68.29,68.41,90193.0,61.9741,61.9741,61.7391,61.8476,90193.0
2022-07-22 12:00:00,68.41,68.52,68.2,68.28,129031.0,61.8476,61.947,61.6577,61.73,129031.0
2022-07-22 13:00:00,68.28,68.43,68.19,68.29,112816.0,61.73,61.8656,61.6487,61.7391,112816.0
2022-07-22 14:00:00,68.3,68.31,68.05,68.16,155370.0,61.7481,61.7572,61.5221,61.6215,155370.0
2022-07-22 15:00:00,68.15,68.7,68.13,68.68,443748.0,61.6125,62.1097,61.5944,62.0917,443748.0
2022-07-25 09:30:00,68.85,68.93,68.5,68.83,149119.0,62.2454,62.3177,61.9289,62.2273,149119.0
2022-07-25 10:00:00,68.83,69.17,68.71,69.13,97609.0,62.2273,62.5347,62.1188,62.4985,97609.0
2022-07-25 11:00:00,69.15,69.41,69.12,69.41,122533.0,62.5166,62.7516,62.4895,62.7516,122533.0
2022-07-25 12:00:00,69.4,69.45,69.11,69.22,109391.0,62.7426,62.7878,62.4804,62.5799,109391.0
2022-07-25 13:00:00,69.21,69.36,69.17,69.18,75528.0,62.5708,62.7064,62.5347,62.5437,75528.0
2022-07-25 14:00:00,69.15,69.27,69.08,69.2,65387.0,62.5166,62.6251,62.4533,62.5618,65387.0
2022-07-25 15:00:00,69.21,69.53,69.17,69.47,275427.0,62.5708,62.8601,62.5347,62.8059,275427.0
2022-07-26 09:30:00,69.87,70.28,69.7,70.08,195734.0,63.1675,63.5382,63.0138,63.3574,195734.0
2022-07-26 10:00:00,70.1,70.17,69.86,70.02,145562.0,63.3754,63.4387,63.1585,63.3031,145562.0
2022-07-26 11:00:00,70.01,70.25,70.01,70.21,220655.0,63.2941,63.5111,63.2941,63.4749,220655.0
2022-07-26 12:00:00,70.24,70.5,70.14,70.47,157322.0,63.502,63.7371,63.4116,63.71,157322.0
2022-07-26 13:00:00,70.46,70.64,70.4,70.41,91048.0,63.7009,63.8636,63.6467,63.6557,91048.0
2022-07-26 14:00:00,70.42,70.55,70.11,70.28,260791.0,63.6647,63.7823,63.3845,63.5382,260791.0
2022-07-26 15:00:00,70.28,70.37,70.15,70.24,611080.0,63.5382,63.6195,63.4206,63.502,611080.0
2022-07-27 09:30:00,69.74,70.06,69.44,69.81,92503.0,63.05,63.3393,62.7788,63.1133,92503.0
2022-07-27 10:00:00,69.78,69.86,69.53,69.6,114378.0,63.0861,63.1585,62.8601,62.9234,114378.0
2022-07-27 11:00:00,69.6,69.85,69.58,69.78,87583.0,62.9234,63.1494,62.9053,63.0861,87583.0
2022-07-27 12:00:00,69.78,69.89,69.69,69.77,61351.0,63.0861,63.1856,63.0048,63.0771,61351.0
2022-07-27 13:00:00,69.77,69.89,69.67,69.71,76353.0,63.0771,63.1856,62.9867,63.0229,76353.0
2022-07-27 14:00:00,69.7,69.91,69.45,69.77,122779.0,63.0138,63.2037,62.7878,63.0771,122779.0
2022-07-27 15:00:00,69.8,70.37,69.74,70.24,558213.0,63.1042,63.6195,63.05,63.502,558213.0
2022-07-28 09:30:00,70.46,71.49,69.85,70.58,296210.0,63.7009,64.6321,63.1494,63.8094,296210.0
2022-07-28 10:00:00,70.56,71.6,70.23,71.38,284227.0,63.7913,64.7316,63.493,64.5327,284227.0
2022-07-28 11:00:00,71.37,71.52,71.18,71.25,156760.0,64.5236,64.6592,64.3518,64.4151,156760.0
2022-07-28 12:00:00,71.25,71.58,71.21,71.57,105193.0,64.4151,64.7135,64.379,64.7044,105193.0
2022-07-28 13:00:00,71.57,71.89,71.37,71.85,269065.0,64.7044,64.9937,64.5236,64.9576,269065.0
2022-07-28 14:00:00,71.84,72.07,71.7,72.0,113701.0,64.9485,65.1565,64.822,65.0932,113701.0
2022-07-28 15:00:00,72.01,72.36,71.97,72.21,334218.0,65.1022,65.4186,65.0661,65.283,334218.0
2022-07-29 09:30:00,72.06,72.75,72.01,72.75,92241.0,65.1474,65.7712,65.1022,65.7712,92241.0
2022-07-29 10:00:00,72.75,73.0,72.58,72.61,170595.0,65.7712,65.9973,65.6175,65.6447,170595.0
2022-07-29 11:00:00,72.64,73.52,72.64,73.5,209529.0,65.6718,66.4674,65.6718,66.4493,209529.0
2022-07-29 12:00:00,73.52,73.58,73.23,73.5,90929.0,66.4674,66.5216,66.2052,66.4493,90929.0
2022-07-29 13:00:00,73.48,73.49,73.11,73.16,154112.0,66.4312,66.4403,66.0967,66.1419,154112.0
2022-07-29 14:00:00,73.18,73.2,72.84,73.15,142603.0,66.16,66.1781,65.8526,66.1329,142603.0
2022-07-29 15:00:00,73.16,73.4,73.03,73.18,363069.0,66.1419,66.3589,66.0244,66.16,363069.0
2022-08-01 09:30:00,72.96,73.58,72.9,73.02,346545.0,65.9611,66.5216,65.9068,66.0153,346545.0
2022-08-01 10:00:00,72.99,73.17,72.53,72.77,170963.0,65.9882,66.1509,65.5723,65.7893,170963.0
2022-08-01 11:00:00,72.76,72.97,72.5,72.75,109406.0,65.7803,65.9701,65.5452,65.7712,109406.0
2022-08-01 12:00:00,72.77,73.15,72.62,73.12,135817.0,65.7893,66.1329,65.6537,66.1057,135817.0
2022-08-01 13:00:00,73.12,73.26,73.01,73.07,164094.0,66.1057,66.2323,66.0063,66.0605,164094.0
2022-08-01 14:00:00,73.06,73.12,72.83,73.06,200745.0,66.0515,66.1057,65.8436,66.0515,200745.0
2022-08-01 15:00:00,73.07,73.3,72.97,73.18,499089.0,66.0605,66.2685,65.9701,66.16,499089.0
2022-08-02 09:30:00,73.11,73.84,73.11,73.79,156916.0,66.0967,66.7567,66.0967,66.7115,156916.0
2022-08-02 10:00:00,73.79,74.44,73.69,74.25,218386.0,66.7115,67.2991,66.6211,67.1273,218386.0
2022-08-02 11:00:00,74.25,74.27,74.01,74.07,177511.0,67.1273,67.1454,66.9104,66.9646,177511.0
2022-08-02 12:00:00,74.07,74.38,73.99,74.32,138897.0,66.9646,67.2449,66.8923,67.1906,138897.0
2022-08-02 13:00:00,74.31,74.31,73.63,73.64,171845.0,67.1816,67.1816,66.5668,66.5759,171845.0
2022-08-02 14:00:00,73.65,74.17,73.61,73.8,152143.0,66.5849,67.055,66.5487,66.7205,152143.0
2022-08-02 15:00:00,73.81,73.81,73.33,73.45,555697.0,66.7296,66.7296,66.2956,66.4041,555697.0
2022-08-03 09:30:00,73.29,73.38,72.78,72.79,218598.0,66.2594,66.3408,65.7984,65.8074,218598.0
2022-08-03 10:00:00,72.77,73.58,72.35,73.58,155843.0,65.7893,66.5216,65.4096,66.5216,155843.0
2022-08-03 11:00:00,73.58,73.72,73.29,73.64,143130.0,66.5216,66.6482,66.2594,66.5759,143130.0
2022-08-03 12:00:00,73.65,73.94,73.61,73.92,84296.0,66.5849,66.8471,66.5487,66.829,84296.0
2022-08-03 13:00:00,73.94,74.04,73.73,73.9,204988.0,66.8471,66.9375,66.6572,66.8109,204988.0
2022-08-03 14:00:00,73.89,73.95,73.73,73.86,109544.0,66.8019,66.8561,66.6572,66.7748,109544.0
2022-08-03 15:00:00,73.86,74.47,73.81,74.31,603851.0,66.7748,67.3262,66.7296,67.1816,603851.0
2022-08-04 09:30:00,74.25,74.92,74.18,74.79,171872.0,67.1273,67.7331,67.0641,67.6155,171872.0
2022-08-04 10:00:00,74.76,75.37,74.69,75.19,193254.0,67.5884,68.1399,67.5251,67.9772,193254.0
2022-08-04 11:00:00,75.18,75.29,75.06,75.23,171170.0,67.9681,68.0676,67.8596,68.0133,171170.0
2022-08-04 12:00:00,75.23,75.24,74.81,74.82,196187.0,68.0133,68.0224,67.6336,67.6427,196187.0
2022-08-04 13:00:00,74.82,74.86,74.6,74.66,187697.0,67.6427,67.6788,67.4438,67.498,187697.0
2022-08-04 14:00:00,74.66,74.98,74.63,74.89,133453.0,67.498,67.7873,67.4709,67.706,133453.0
2022-08-04 15:00:00,74.88,75.0,74.42,74.57,529584.0,67.6969,67.8054,67.281,67.4166,529584.0
2022-08-05 09:30:00,74.54,74.66,73.65,73.88,314012.0,67.3895,67.498,66.5849,66.7928,314012.0
2022-08-05 10:00:00,73.87,74.14,73.14,73.44,257541.0,66.7838,67.0279,66.1238,66.395,257541.0
2022-08-05 11:00:00,73.47,73.82,73.26,73.34,148220.0,66.4222,66.7386,66.2323,66.3046,148220.0
2022-08-05 12:00:00,73.33,73.48,73.14,73.26,354604.0,66.2956,66.4312,66.1238,66.2323,354604.0
2022-08-05 13:00:00,73.26,73.8,73.26,73.53,133397.0,66.2323,66.7205,66.2323,66.4764,133397.0
2022-08-05 14:00:00,73.53,73.65,73.37,73.6,139447.0,66.4764,66.5849,66.3318,66.5397,139447.0
2022-08-05 15:00:00,73.6,73.98,73.59,73.8,523075.0,66.5397,66.8832,66.5307,66.7205,523075.0
2022-08-08 09:30:00,74.16,74.71,74.11,74.43,102922.0,67.046,67.5432,67.0008,67.2901,102922.0
2022-08-08 10:00:00,74.41,74.76,74.32,74.58,133358.0,67.272,67.5884,67.1906,67.4257,133358.0
2022-08-08 11:00:00,74.58,74.63,74.31,74.32,68896.0,67.4257,67.4709,67.1816,67.1906,68896.0
2022-08-08 12:00:00,74.31,74.35,73.84,73.86,107044.0,67.1816,67.2178,66.7567,66.7748,107044.0
2022-08-08 13:00:00,73.86,74.08,73.82,73.98,98156.0,66.7748,66.9737,66.7386,66.8832,98156.0
2022-08-08 14:00:00,73.98,74.0,73.67,73.9,93570.0,66.8832,66.9013,66.603,66.8109,93570.0
2022-08-08 15:00:00,73.88,73.97,73.71,73.91,393503.0,66.7928,66.8742,66.6391,66.82,393503.0
2022-08-09 09:30:00,74.02,74.69,73.91,74.68,84967.0,66.9194,67.5251,66.82,67.5161,84967.0
2022-08-09 10:00:00,74.66,74.7,74.28,74.37,145629.0,67.498,67.5342,67.1545,67.2358,145629.0
2022-08-09 11:00:00,74.39,74.92,74.39,74.86,142663.0,67.2539,67.7331,67.2539,67.6788,142663.0
2022-08-09 12:00:00,74.87,74.97,74.78,74.92,91951.0,67.6879,67.7783,67.6065,67.7331,91951.0
2022-08-09 13:00:00,74.92,75.04,74.77,74.92,90877.0,67.7331,67.8416,67.5975,67.7331,90877.0
2022-08-09 14:00:00,74.9,74.97,74.78,74.88,115629.0,67.715,67.7783,67.6065,67.6969,115629.0
2022-08-09 15:00:00,74.88,74.97,74.75,74.83,454052.0,67.6969,67.7783,67.5794,67.6517,454052.0
2022-08-10 09:30:00,75.3,75.46,75.04,75.27,125927.0,68.0766,68.2213,67.8416,68.0495,125927.0
2022-08-10 10:00:00,75.28,75.48,75.11,75.17,128216.0,68.0585,68.2394,67.9048,67.9591,128216.0
2022-08-10 11:00:00,75.18,75.28,74.9,74.93,96083.0,67.9681,68.0585,67.715,67.7421,96083.0
2022-08-10 12:00:00,74.91,74.92,74.63,74.76,101070.0,67.724,67.7331,67.4709,67.5884,101070.0
2022-08-10 13:00:00,74.77,74.91,74.71,74.77,93716.0,67.5975,67.724,67.5432,67.5975,93716.0
2022-08-10 14:00:00,74.77,74.85,74.68,74.78,145055.0,67.5975,67.6698,67.5161,67.6065,145055.0
2022-08-10 15:00:00,74.79,75.2,74.78,75.11,581119.0,67.6155,67.9862,67.6065,67.9048,581119.0
2022-08-11 09:30:00,75.25,75.38,74.74,75.28,168709.0,68.0314,68.1489,67.5703,68.0585,168709.0
2022-08-11 10:00:00,75.29,75.8,75.27,75.66,129325.0,68.0676,68.5287,68.0495,68.4021,129325.0
2022-08-11 11:00:00,75.66,75.83,75.52,75.76,76120.0,68.4021,68.5558,68.2755,68.4925,76120.0
2022-08-11 12:00:00,75.76,75.76,75.42,75.46,124502.0,68.4925,68.4925,68.1851,68.2213,124502.0
2022-08-11 13:00:00,75.46,75.5,75.13,75.26,98610.0,68.2213,68.2574,67.9229,68.0405,98610.0
2022-08-11 14:00:00,75.26,75.28,74.83,74.84,148178.0,68.0405,68.0585,67.6517,67.6607,148178.0
2022-08-11 15:00:00,74.83,74.84,74.5,74.61,396993.0,67.6517,67.6607,67.3534,67.4528,396993.0
2022-08-12 09:30:00,75.21,75.59,75.06,75.56,66297.0,67.9953,68.3388,67.8596,68.3117,66297.0
2022-08-12 10:00:00,75.56,75.63,75.29,75.44,133736.0,68.3117,68.375,68.0676,68.2032,133736.0
2022-08-12 11:00:00,75.45,75.78,75.45,75.77,74888.0,68.2122,68.5106,68.2122,68.5015,74888.0
2022-08-12 12:00:00,75.74,75.76,75.58,75.69,78802.0,68.4744,68.4925,68.3298,68.4292,78802.0
2022-08-12 13:00:00,75.68,75.82,75.66,75.72,61852.0,68.4202,68.5467,68.4021,68.4563,61852.0
2022-08-12 14:00:00,75.73,75.77,75.57,75.63,81329.0,68.4654,68.5015,68.3207,68.375,81329.0
2022-08-12 15:00:00,75.63,75.99,75.62,75.95,369561.0,68.375,68.7004,68.3659,68.6643,369561.0
2022-08-15 09:30:00,76.0,76.28,75.66,76.11,67770.0,68.7095,68.9626,68.4021,68.8089,67770.0
2022-08-15 10:00:00,76.1,76.3,75.99,76.01,65159.0,68.7999,68.9807,68.7004,68.7185,65159.0
2022-08-15 11:00:00,76.05,76.23,75.92,76.15,60170.0,68.7547,68.9174,68.6371,68.8451,60170.0
2022-08-15 12:00:00,76.17,76.47,76.14,76.32,67861.0,68.8632,69.1344,68.836,68.9988,67861.0
2022-08-15 13:00:00,76.37,76.48,76.29,76.47,69959.0,69.044,69.1434,68.9717,69.1344,69959.0
2022-08-15 14:00:00,76.48,76.55,76.4,76.43,61504.0,69.1434,69.2067,69.0711,69.0982,61504.0
2022-08-15 15:00:00,76.45,76.75,76.41,76.7,293084.0,69.1163,69.3875,69.0801,69.3423,293084.0
2022-08-16 09:30:00,76.3,77.01,76.3,76.85,98909.0,68.9807,69.6226,68.9807,69.4779,98909.0
2022-08-16 10:00:00,76.87,77.26,76.85,77.19,117146.0,69.496,69.8486,69.4779,69.7853,117146.0
2022-08-16 11:00:00,77.2,77.25,76.92,77.07,96847.0,69.7944,69.8396,69.5412,69.6768,96847.0
2022-08-16 12:00:00,77.06,77.28,77.01,77.02,67699.0,69.6678,69.8667,69.6226,69.6316,67699.0
2022-08-16 13:00:00,77.03,77.17,76.98,77.13,72187.0,69.6407,69.7672,69.5955,69.7311,72187.0
2022-08-16 14:00:00,77.12,77.22,76.73,76.84,93095.0,69.722,69.8124,69.3694,69.4689,93095.0
2022-08-16 15:00:00,76.83,77.04,76.75,77.01,249366.0,69.4599,69.6497,69.3875,69.6226,249366.0
2022-08-17 09:30:00,76.78,77.44,76.7,77.12,85932.0,69.4146,70.0113,69.3423,69.722,85932.0
2022-08-17 10:00:00,77.13,77.38,77.06,77.06,78444.0,69.7311,69.9571,69.6678,69.6678,78444.0
2022-08-17 11:00:00,77.07,77.32,76.88,76.88,88026.0,69.6768,69.9028,69.5051,69.5051,88026.0
2022-08-17 12:00:00,76.86,77.14,76.85,77.05,98646.0,69.487,69.7401,69.4779,69.6587,98646.0
2022-08-17 13:00:00,77.03,77.13,76.91,77.11,103272.0,69.6407,69.7311,69.5322,69.713,103272.0
2022-08-17 14:00:00,77.12,77.29,77.05,77.15,76742.0,69.722,69.8757,69.6587,69.7492,76742.0
2022-08-17 15:00:00,77.1,77.18,76.9,76.94,309841.0,69.704,69.7763,69.5231,69.5593,309841.0
2022-08-18 09:30:00,77.01,77.53,76.94,77.29,136454.0,69.6226,70.0927,69.5593,69.8757,136454.0
2022-08-18 10:00:00,77.31,77.43,77.18,77.3,103732.0,69.8938,70.0023,69.7763,69.8848,103732.0
2022-08-18 11:00:00,77.31,77.41,77.22,77.22,65720.0,69.8938,69.9842,69.8124,69.8124,65720.0
2022-08-18 12:00:00,77.22,77.29,76.91,76.92,81748.0,69.8124,69.8757,69.5322,69.5412,81748.0
2022-08-18 13:00:00,76.92,76.98,76.82,76.89,94939.0,69.5412,69.5955,69.4508,69.5141,94939.0
2022-08-18 14:00:00,76.92,77.03,76.88,77.02,111953.0,69.5412,69.6407,69.5051,69.6316,111953.0
2022-08-18 15:00:00,77.03,77.04,76.9,77.01,401675.0,69.6407,69.6497,69.5231,69.6226,401675.0
2022-08-19 09:30:00,76.89,77.42,76.75,77.03,269974.0,69.5141,69.9933,69.3875,69.6407,269974.0
2022-08-19 10:00:00,76.99,77.17,76.92,77.0,121154.0,69.6045,69.7672,69.5412,69.6135,121154.0
2022-08-19 11:00:00,77.01,77.07,76.76,77.05,147918.0,69.6226,69.6768,69.3966,69.6587,147918.0
2022-08-19 12:00:00,77.06,77.37,76.91,77.22,128624.0,69.6678,69.948,69.5322,69.8124,128624.0
2022-08-19 13:00:00,77.21,77.33,77.05,77.14,95514.0,69.8034,69.9119,69.6587,69.7401,95514.0
2022-08-19 14:00:00,77.14,77.2,76.82,76.88,95064.0,69.7401,69.7944,69.4508,69.5051,95064.0
2022-08-19 15:00:00,76.87,76.98,76.77,76.94,479104.0,69.496,69.5955,69.4056,69.5593,479104.0
2022-08-22 09:30:00,76.82,76.87,76.44,76.64,139357.0,69.4508,69.496,69.1073,69.2881,139357.0
2022-08-22 10:00:00,76.66,77.02,76.6,76.62,82093.0,69.3062,69.6316,69.2519,69.27,82093.0
2022-08-22 11:00:00,76.64,76.72,76.33,76.48,75622.0,69.2881,69.3604,69.0078,69.1434,75622.0
2022-08-22 12:00:00,76.48,76.53,76.3,76.38,108122.0,69.1434,69.1886,68.9807,69.053,108122.0
2022-08-22 13:00:00,76.38,76.39,76.08,76.1,75673.0,69.053,69.0621,68.7818,68.7999,75673.0
2022-08-22 14:00:00,76.13,76.19,76.01,76.09,103375.0,68.827,68.8812,68.7185,68.7908,103375.0
2022-08-22 15:00:00,76.07,76.22,75.96,76.22,338759.0,68.7728,68.9084,68.6733,68.9084,338759.0
2022-08-23 09:30:00,76.11,76.11,75.43,75.51,120795.0,68.8089,68.8089,68.1941,68.2665,120795.0
2022-08-23 10:00:00,75.54,75.74,75.29,75.29,110864.0,68.2936,68.4744,68.0676,68.0676,110864.0
2022-08-23 11:00:00,75.31,75.36,75.15,75.3,88038.0,68.0857,68.1309,67.941,68.0766,88038.0
2022-08-23 12:00:00,75.29,75.34,75.1,75.31,90243.0,68.0676,68.1128,67.8958,68.0857,90243.0
2022-08-23 13:00:00,75.34,75.5,75.24,75.24,72684.0,68.1128,68.2574,68.0224,68.0224,72684.0
2022-08-23 14:00:00,75.22,75.32,75.14,75.26,144773.0,68.0043,68.0947,67.932,68.0405,144773.0
2022-08-23 15:00:00,75.26,75.51,75.25,75.34,248845.0,68.0405,68.2665,68.0314,68.1128,248845.0
2022-08-24 09:30:00,75.25,75.48,75.13,75.32,81599.0,68.0314,68.2394,67.9229,68.0947,81599.0
2022-08-24 10:00:00,75.32,75.46,75.18,75.21,113634.0,68.0947,68.2213,67.9681,67.9953,113634.0
2022-08-24 11:00:00,75.19,75.55,75.04,75.46,68575.0,67.9772,68.3026,67.8416,68.2213,68575.0
2022-08-24 12:00:00,75.41,75.43,74.91,74.92,76176.0,68.1761,68.1941,67.724,67.7331,76176.0
2022-08-24 13:00:00,74.93,75.04,74.84,74.96,77168.0,67.7421,67.8416,67.6607,67.7692,77168.0
2022-08-24 14:00:00,74.99,75.19,74.95,75.19,83214.0,67.7964,67.9772,67.7602,67.9772,83214.0
2022-08-24 15:00:00,75.2,75.43,75.19,75.41,185182.0,67.9862,68.1941,67.9772,68.1761,185182.0
2022-08-25 09:30:00,75.8,75.84,75.02,75.19,110251.0,68.5287,68.5648,67.8235,67.9772,110251.0
2022-08-25 10:00:00,75.22,75.63,75.2,75.45,135407.0,68.0043,68.375,67.9862,68.2122,135407.0
2022-08-25 11:00:00,75.46,75.49,75.29,75.48,69832.0,68.2213,68.2484,68.0676,68.2394,69832.0
2022-08-25 12:00:00,75.47,75.51,75.26,75.43,61244.0,68.2303,68.2665,68.0405,68.1941,61244.0
2022-08-25 13:00:00,75.43,75.63,75.34,75.55,71166.0,68.1941,68.375,68.1128,68.3026,71166.0
2022-08-25 14:00:00,75.56,75.66,75.47,75.65,64915.0,68.3117,68.4021,68.2303,68.393,64915.0
2022-08-25 15:00:00,75.65,76.1,75.65,76.08,315715.0,68.393,68.7999,68.393,68.7818,315715.0
2022-08-26 09:30:00,76.26,76.35,75.99,76.23,80419.0,68.9445,69.0259,68.7004,68.9174,80419.0
2022-08-26 10:00:00,76.24,76.3,75.57,75.71,126807.0,68.9264,68.9807,68.3207,68.4473,126807.0
2022-08-26 11:00:00,75.69,75.72,75.5,75.69,99519.0,68.4292,68.4563,68.2574,68.4292,99519.0
2022-08-26 12:00:00,75.68,75.69,75.51,75.61,96232.0,68.4202,68.4292,68.2665,68.3569,96232.0
2022-08-26 13:00:00,75.59,75.71,75.48,75.48,105467.0,68.3388,68.4473,68.2394,68.2394,105467.0
2022-08-26 14:00:00,75.48,75.49,75.08,75.09,97153.0,68.2394,68.2484,67.8777,67.8868,97153.0
2022-08-26 15:00:00,75.09,75.19,74.91,74.93,549609.0,67.8868,67.9772,67.724,67.7421,549609.0
2022-08-29 09:30:00,74.7,74.84,74.31,74.54,117401.0,67.5342,67.6607,67.1816,67.3895,117401.0
2022-08-29 10:00:00,74.57,75.15,74.54,75.14,224543.0,67.4166,67.941,67.3895,67.932,224543.0
2022-08-29 11:00:00,75.13,75.69,75.12,75.66,134162.0,67.9229,68.4292,67.9139,68.4021,134162.0
2022-08-29 12:00:00,75.67,75.88,75.5,75.69,216348.0,68.4111,68.601,68.2574,68.4292,216348.0
2022-08-29 13:00:00,75.7,75.88,75.64,75.74,69514.0,68.4382,68.601,68.384,68.4744,69514.0
2022-08-29 14:00:00,75.75,75.93,75.58,75.84,135686.0,68.4835,68.6462,68.3298,68.5648,135686.0
2022-08-29 15:00:00,75.85,76.02,75.58,75.62,346299.0,68.5739,68.7276,68.3298,68.3659,346299.0
2022-08-30 09:30:00,75.64,75.68,75.31,75.52,92267.0,68.384,68.4202,68.0857,68.2755,92267.0
2022-08-30 10:00:00,75.54,75.62,74.73,74.89,136655.0,68.2936,68.3659,67.5613,67.706,136655.0
2022-08-30 11:00:00,74.89,75.31,74.88,75.01,140321.0,67.706,68.0857,67.6969,67.8144,140321.0
2022-08-30 12:00:00,75.01,75.22,74.94,74.98,72484.0,67.8144,68.0043,67.7512,67.7873,72484.0
2022-08-30 13:00:00,74.97,75.07,74.68,75.01,454824.0,67.7783,67.8687,67.5161,67.8144,454824.0
2022-08-30 14:00:00,75.02,75.09,74.69,74.74,118107.0,67.8235,67.8868,67.5251,67.5703,118107.0
2022-08-30 15:00:00,74.75,75.01,74.43,74.7,414482.0,67.5794,67.8144,67.2901,67.5342,414482.0
2022-08-31 09:30:00,74.82,75.15,74.73,74.99,93459.0,67.6427,67.941,67.5613,67.7964,93459.0
2022-08-31 10:00:00,75.0,75.31,74.76,75.31,173595.0,67.8054,68.0857,67.5884,68.0857,173595.0
2022-08-31 11:00:00,75.32,75.32,74.89,75.05,177690.0,68.0947,68.0947,67.706,67.8506,177690.0
2022-08-31 12:00:00,75.04,75.08,74.65,74.7,133361.0,67.8416,67.8777,67.489,67.5342,133361.0
2022-08-31 13:00:00,74.71,74.84,74.59,74.73,97673.0,67.5432,67.6607,67.4347,67.5613,97673.0
2022-08-31 14:00:00,74.74,74.79,74.33,74.45,94205.0,67.5703,67.6155,67.1997,67.3082,94205.0
2022-08-31 15:00:00,74.45,74.71,74.25,74.25,364262.0,67.3082,67.5432,67.1273,67.1273,364262.0
2022-09-01 09:30:00,74.28,74.76,74.15,74.68,83368.0,67.1545,67.5884,67.0369,67.5161,83368.0
2022-09-01 10:00:00,74.67,74.85,74.26,74.65,109969.0,67.5071,67.6698,67.1364,67.489,109969.0
2022-09-01 11:00:00,74.67,75.47,74.65,75.28,159536.0,67.5071,68.2303,67.489,68.0585,159536.0
2022-09-01 12:00:00,75.26,75.34,74.73,74.77,98335.0,68.0405,68.1128,67.5613,67.5975,98335.0
2022-09-01 13:00:00,74.76,75.29,74.75,75.29,72330.0,67.5884,68.0676,67.5794,68.0676,72330.0
2022-09-01 14:00:00,75.29,75.5,75.11,75.34,110843.0,68.0676,68.2574,67.9048,68.1128,110843.0
2022-09-01 15:00:00,75.33,75.46,75.08,75.42,310634.0,68.1037,68.2213,67.8777,68.1851,310634.0
2022-09-02 09:30:00,75.68,76.46,75.51,76.31,273480.0,68.4202,69.1253,68.2665,68.9897,273480.0
2022-09-02 10:00:00,76.29,76.38,75.86,76.03,158065.0,68.9717,69.053,68.5829,68.7366,158065.0
2022-09-02 11:00:00,76.03,76.24,75.84,76.11,120493.0,68.7366,68.9264,68.5648,68.8089,120493.0
2022-09-02 12:00:00,76.13,76.13,75.23,75.34,110553.0,68.827,68.827,68.0133,68.1128,110553.0
2022-09-02 13:00:00,75.33,75.33,74.57,74.6,122364.0,68.1037,68.1037,67.4166,67.4438,122364.0
2022-09-02 14:00:00,74.59,74.87,74.59,74.6,70843.0,67.4347,67.6879,67.4347,67.4438,70843.0
2022-09-02 15:00:00,74.57,74.91,74.21,74.42,268136.0,67.4166,67.724,67.0912,67.281,268136.0
2022-09-06 09:30:00,74.46,75.3,74.42,75.27,156834.0,67.3172,68.0766,67.281,68.0495,156834.0
2022-09-06 10:00:00,75.27,75.76,74.93,75.64,304475.0,68.0495,68.4925,67.7421,68.384,304475.0
2022-09-06 11:00:00,75.63,75.72,74.98,75.03,125903.0,68.375,68.4563,67.7873,67.8325,125903.0
2022-09-06 12:00:00,75.03,75.17,74.61,74.81,88902.0,67.8325,67.9591,67.4528,67.6336,88902.0
2022-09-06 13:00:00,74.8,74.81,74.42,74.76,106994.0,67.6246,67.6336,67.281,67.5884,106994.0
2022-09-06 14:00:00,74.75,74.86,74.31,74.42,170450.0,67.5794,67.6788,67.1816,67.281,170450.0
2022-09-06 15:00:00,74.45,74.72,74.23,74.45,335942.0,67.3082,67.5523,67.1093,67.3082,335942.0
2022-09-07 09:30:00,75.12,75.87,74.95,75.67,130279.0,67.9139,68.5919,67.7602,68.4111,130279.0
2022-09-07 10:00:00,75.69,76.27,75.63,76.15,167149.0,68.4292,68.9536,68.375,68.8451,167149.0
2022-09-07 11:00:00,76.16,76.48,76.12,76.12,112426.0,68.8541,69.1434,68.818,68.818,112426.0
2022-09-07 12:00:00,76.11,76.51,75.96,76.5,132012.0,68.8089,69.1705,68.6733,69.1615,132012.0
2022-09-07 13:00:00,76.51,76.97,76.47,76.91,155354.0,69.1705,69.5864,69.1344,69.5322,155354.0
2022-09-07 14:00:00,76.93,77.02,76.61,76.87,147009.0,69.5503,69.6316,69.261,69.496,147009.0
2022-09-07 15:00:00,76.87,77.22,76.77,76.97,463125.0,69.496,69.8124,69.4056,69.5864,463125.0
2022-09-08 09:30:00,76.63,76.84,76.41,76.62,140050.0,69.279,69.4689,69.0801,69.27,140050.0
2022-09-08 10:00:00,76.62,77.11,76.42,76.92,116517.0,69.27,69.713,69.0892,69.5412,116517.0
2022-09-08 11:00:00,76.9,77.18,76.82,76.98,75813.0,69.5231,69.7763,69.4508,69.5955,75813.0
2022-09-08 12:00:00,76.99,77.0,76.29,76.74,105156.0,69.6045,69.6135,68.9717,69.3785,105156.0
2022-09-08 13:00:00,76.75,76.91,76.6,76.72,87961.0,69.3875,69.5322,69.2519,69.3604,87961.0
2022-09-08 14:00:00,76.7,76.83,76.39,76.4,81023.0,69.3423,69.4599,69.0621,69.0711,81023.0
2022-09-08 15:00:00,76.4,76.62,76.18,76.6,332652.0,69.0711,69.27,68.8722,69.2519,332652.0
2022-09-09 09:30:00,76.94,76.98,76.23,76.72,93880.0,69.5593,69.5955,68.9174,69.3604,93880.0
2022-09-09 10:00:00,76.72,77.27,76.61,77.25,135687.0,69.3604,69.8576,69.261,69.8396,135687.0
2022-09-09 11:00:00,77.27,77.29,76.84,76.95,115464.0,69.8576,69.8757,69.4689,69.5683,115464.0
2022-09-09 12:00:00,76.95,76.96,76.69,76.88,77788.0,69.5683,69.5774,69.3333,69.5051,77788.0
2022-09-09 13:00:00,76.89,77.02,76.77,76.95,94735.0,69.5141,69.6316,69.4056,69.5683,94735.0
2022-09-09 14:00:00,76.97,77.14,76.89,77.07,86080.0,69.5864,69.7401,69.5141,69.6768,86080.0
2022-09-09 15:00:00,77.08,77.17,76.92,76.97,370004.0,69.6859,69.7672,69.5412,69.5864,370004.0
2022-09-12 09:30:00,76.99,77.1,76.64,76.9,160557.0,69.6045,69.704,69.2881,69.5231,160557.0
2022-09-12 10:00:00,76.91,77.5,76.74,77.5,155380.0,69.5322,70.0656,69.3785,70.0656,155380.0
2022-09-12 11:00:00,77.5,77.66,77.06,77.16,103996.0,70.0656,70.2102,69.6678,69.7582,103996.0
2022-09-12 12:00:00,77.14,77.29,77.05,77.26,76642.0,69.7401,69.8757,69.6587,69.8486,76642.0
2022-09-12 13:00:00,77.26,77.44,77.14,77.24,71008.0,69.8486,70.0113,69.7401,69.8305,71008.0
2022-09-12 14:00:00,77.23,77.41,77.14,77.25,86797.0,69.8215,69.9842,69.7401,69.8396,86797.0
2022-09-12 15:00:00,77.25,77.43,77.02,77.42,292423.0,69.8396,70.0023,69.6316,69.9933,292423.0
2022-09-13 09:30:00,76.68,77.03,76.51,76.55,163717.0,69.3242,69.6407,69.1705,69.2067,163717.0
2022-09-13 10:00:00,76.53,76.79,76.28,76.28,174414.0,69.1886,69.4237,68.9626,68.9626,174414.0
2022-09-13 11:00:00,76.28,76.5,76.17,76.24,121513.0,68.9626,69.1615,68.8632,68.9264,121513.0
2022-09-13 12:00:00,76.24,76.53,76.16,76.3,92460.0,68.9264,69.1886,68.8541,68.9807,92460.0
2022-09-13 13:00:00,76.31,76.44,76.17,76.17,154142.0,68.9897,69.1073,68.8632,68.8632,154142.0
2022-09-13 14:00:00,76.18,76.18,75.58,75.63,142218.0,68.8722,68.8722,68.3298,68.375,142218.0
2022-09-13 15:00:00,75.64,75.66,74.84,75.08,647501.0,68.384,68.4021,67.6607,67.8777,647501.0
2022-09-14 09:30:00,74.78,75.1,74.56,75.06,108622.0,68.0441,68.3353,67.844,68.2989,108622.0
2022-09-14 10:00:00,75.06,75.61,75.04,75.54,153551.0,68.2989,68.7994,68.2807,68.7357,153551.0
2022-09-14 11:00:00,75.53,75.67,75.13,75.18,134922.0,68.7266,68.854,68.3626,68.4081,134922.0
2022-09-14 12:00:00,75.19,75.46,74.98,75.39,715968.0,68.4172,68.6629,68.2261,68.5992,715968.0
2022-09-14 13:00:00,75.4,75.58,75.16,75.2,136289.0,68.6083,68.7721,68.3899,68.4263,136289.0
2022-09-14 14:00:00,75.22,75.36,75.07,75.15,104449.0,68.4445,68.5719,68.308,68.3808,104449.0
2022-09-14 15:00:00,75.14,75.37,74.91,75.31,389185.0,68.3717,68.581,68.1624,68.5264,389185.0
2022-09-15 09:30:00,75.15,75.15,74.1,74.35,177143.0,68.3808,68.3808,67.4254,67.6529,177143.0
2022-09-15 10:00:00,74.35,74.59,73.85,73.93,243819.0,67.6529,67.8713,67.1979,67.2707,243819.0
2022-09-15 11:00:00,73.92,74.24,73.71,73.78,217649.0,67.2616,67.5528,67.0705,67.1342,217649.0
2022-09-15 12:00:00,73.77,73.78,73.57,73.61,137302.0,67.1251,67.1342,66.9431,66.9795,137302.0
2022-09-15 13:00:00,73.61,73.97,73.6,73.63,169128.0,66.9795,67.3071,66.9704,66.9977,169128.0
2022-09-15 14:00:00,73.64,73.73,73.36,73.39,209504.0,67.0068,67.0887,66.752,66.7793,209504.0
2022-09-15 15:00:00,73.39,73.53,73.12,73.37,1015402.0,66.7793,66.9067,66.5337,66.7611,1015402.0
2022-09-16 09:30:00,73.63,73.82,73.38,73.71,903268.0,66.9977,67.1706,66.7702,67.0705,903268.0
2022-09-16 10:00:00,73.73,74.05,73.47,73.52,180849.0,67.0887,67.3799,66.8521,66.8976,180849.0
2022-09-16 11:00:00,73.53,73.94,73.43,73.92,169189.0,66.9067,67.2798,66.8157,67.2616,169189.0
2022-09-16 12:00:00,73.94,73.98,73.57,73.67,144137.0,67.2798,67.3162,66.9431,67.0341,144137.0
2022-09-16 13:00:00,73.67,73.75,73.55,73.67,108861.0,67.0341,67.1069,66.9249,67.0341,108861.0
2022-09-16 14:00:00,73.66,73.89,73.6,73.8,146169.0,67.025,67.2343,66.9704,67.1524,146169.0
2022-09-16 15:00:00,73.79,74.16,73.34,73.94,1071698.0,67.1433,67.48,66.7338,67.2798,1071698.0
2022-09-19 09:30:00,73.72,73.79,73.3,73.4,154582.0,67.0796,67.1433,66.6974,66.7884,154582.0
2022-09-19 10:00:00,73.4,74.0,73.39,73.7,114534.0,66.7884,67.3344,66.7793,67.0614,114534.0
2022-09-19 11:00:00,73.7,73.89,73.42,73.43,106455.0,67.0614,67.2343,66.8066,66.8157,106455.0
2022-09-19 12:00:00,73.42,73.72,73.37,73.7,94574.0,66.8066,67.0796,66.7611,67.0614,94574.0
2022-09-19 13:00:00,73.71,73.89,73.63,73.7,116830.0,67.0705,67.2343,66.9977,67.0614,116830.0
2022-09-19 14:00:00,73.7,73.87,73.58,73.84,104206.0,67.0614,67.2161,66.9522,67.1888,104206.0
2022-09-19 15:00:00,73.85,74.55,73.85,74.53,299473.0,67.1979,67.8349,67.1979,67.8167,299473.0
2022-09-20 09:30:00,74.32,74.32,73.5,73.5,101125.0,67.6256,67.6256,66.8794,66.8794,101125.0
2022-09-20 10:00:00,73.5,73.54,73.01,73.48,229830.0,66.8794,66.9158,66.4336,66.8612,229830.0
2022-09-20 11:00:00,73.48,73.48,72.66,73.05,211491.0,66.8612,66.8612,66.1151,66.47,211491.0
2022-09-20 12:00:00,73.07,73.21,72.84,72.87,174466.0,66.4882,66.6156,66.2789,66.3062,174466.0
2022-09-20 13:00:00,72.86,72.98,72.79,72.81,99012.0,66.2971,66.4063,66.2334,66.2516,99012.0
2022-09-20 14:00:00,72.82,73.23,72.82,73.12,137868.0,66.2607,66.6338,66.2607,66.5337,137868.0
2022-09-20 15:00:00,73.12,73.58,73.01,73.48,400173.0,66.5337,66.9522,66.4336,66.8612,400173.0
2022-09-21 09:30:00,73.74,74.44,73.69,74.37,93611.0,67.0978,67.7348,67.0523,67.6711,93611.0
2022-09-21 10:00:00,74.4,74.59,74.08,74.14,112489.0,67.6984,67.8713,67.4072,67.4618,112489.0
2022-09-21 11:00:00,74.15,74.18,73.89,74.02,55539.0,67.4709,67.4982,67.2343,67.3526,55539.0
2022-09-21 12:00:00,74.01,74.23,73.95,74.16,71298.0,67.3435,67.5437,67.2889,67.48,71298.0
2022-09-21 13:00:00,74.14,74.23,73.98,74.14,88949.0,67.4618,67.5437,67.3162,67.4618,88949.0
2022-09-21 14:00:00,74.08,74.21,73.02,73.95,271018.0,67.4072,67.5255,66.4427,67.2889,271018.0
2022-09-21 15:00:00,73.96,74.03,72.5,72.53,566049.0,67.298,67.3617,65.9695,65.9968,566049.0
2022-09-22 09:30:00,72.63,72.66,72.03,72.24,115146.0,66.0878,66.1151,65.5418,65.7329,115146.0
2022-09-22 10:00:00,72.25,72.55,72.1,72.24,153108.0,65.742,66.015,65.6055,65.7329,153108.0
2022-09-22 11:00:00,72.26,72.48,72.2,72.22,140940.0,65.7511,65.9513,65.6965,65.7147,140940.0
2022-09-22 12:00:00,72.21,72.69,72.2,72.6,174343.0,65.7056,66.1424,65.6965,66.0605,174343.0
2022-09-22 13:00:00,72.61,72.7,72.39,72.5,163034.0,66.0696,66.1515,65.8694,65.9695,163034.0
2022-09-22 14:00:00,72.51,72.82,72.5,72.78,133443.0,65.9786,66.2607,65.9695,66.2243,133443.0
2022-09-22 15:00:00,72.79,72.97,72.43,72.45,376765.0,66.2334,66.3972,65.9058,65.924,376765.0
2022-09-23 09:30:00,72.04,72.2,71.31,71.79,112239.0,65.5509,65.6965,64.8867,65.3235,112239.0
2022-09-23 10:00:00,71.8,72.12,71.55,71.63,124703.0,65.3326,65.6237,65.1051,65.1779,124703.0
2022-09-23 11:00:00,71.66,71.97,71.56,71.65,96135.0,65.2052,65.4872,65.1142,65.1961,96135.0
2022-09-23 12:00:00,71.63,71.65,71.26,71.6,112896.0,65.1779,65.1961,64.8412,65.1506,112896.0
2022-09-23 13:00:00,71.59,71.75,71.48,71.61,117915.0,65.1415,65.2871,65.0414,65.1597,117915.0
2022-09-23 14:00:00,71.61,71.71,70.94,70.95,135231.0,65.1597,65.2507,64.55,64.5591,135231.0
2022-09-23 15:00:00,70.94,71.64,70.92,71.56,595195.0,64.55,65.187,64.5318,65.1142,595195.0
2022-09-26 09:30:00,71.33,71.72,70.65,70.77,176343.0,64.9049,65.2598,64.2861,64.3953,176343.0
2022-09-26 10:00:00,70.78,71.06,70.66,70.75,156322.0,64.4044,64.6592,64.2952,64.3771,156322.0
2022-09-26 11:00:00,70.73,70.89,70.3,70.54,163210.0,64.3589,64.5045,63.9677,64.1861,163210.0
2022-09-26 12:00:00,70.52,70.55,69.91,70.02,161602.0,64.1679,64.1952,63.6128,63.7129,161602.0
2022-09-26 13:00:00,70.04,70.04,69.38,69.49,184776.0,63.7311,63.7311,63.1305,63.2306,184776.0
2022-09-26 14:00:00,69.48,70.05,69.47,69.92,158171.0,63.2215,63.7402,63.2124,63.6219,158171.0
2022-09-26 15:00:00,69.94,70.51,69.83,69.95,708162.0,63.6401,64.1588,63.54,63.6492,708162.0
2022-09-27 09:30:00,70.16,70.4,69.9,70.09,95700.0,63.8403,64.0587,63.6037,63.7766,95700.0
2022-09-27 10:00:00,70.09,70.1,69.43,69.72,193610.0,63.7766,63.7857,63.176,63.4399,193610.0
2022-09-27 11:00:00,69.67,69.68,68.65,68.76,285964.0,63.3944,63.4035,62.4663,62.5664,285964.0
2022-09-27 12:00:00,68.77,69.0,68.5,68.92,179702.0,62.5755,62.7848,62.3298,62.712,179702.0
2022-09-27 13:00:00,68.92,68.94,68.27,68.38,193776.0,62.712,62.7302,62.1205,62.2206,193776.0
2022-09-27 14:00:00,68.36,68.82,68.35,68.62,264316.0,62.2024,62.621,62.1933,62.439,264316.0
2022-09-27 15:00:00,68.62,68.68,68.14,68.37,863766.0,62.439,62.4936,62.0022,62.2115,863766.0
2022-09-28 09:30:00,68.98,69.2,68.08,68.79,168758.0,62.7666,62.9668,61.9476,62.5937,168758.0
2022-09-28 10:00:00,68.81,69.15,68.75,69.02,207501.0,62.6119,62.9213,62.5573,62.803,207501.0
2022-09-28 11:00:00,69.01,69.26,68.69,69.01,172253.0,62.7939,63.0214,62.5027,62.7939,172253.0
2022-09-28 12:00:00,69.01,69.26,68.93,69.15,194350.0,62.7939,63.0214,62.7211,62.9213,194350.0
2022-09-28 13:00:00,69.15,69.35,68.83,68.9,210290.0,62.9213,63.1032,62.6301,62.6938,210290.0
2022-09-28 14:00:00,68.9,69.0,68.69,68.84,202588.0,62.6938,62.7848,62.5027,62.6392,202588.0
2022-09-28 15:00:00,68.83,69.36,68.81,68.9,542437.0,62.6301,63.1123,62.6119,62.6938,542437.0
2022-09-29 09:30:00,68.45,68.88,67.24,67.28,123621.0,62.2843,62.6756,61.1833,61.2197,123621.0
2022-09-29 10:00:00,67.24,67.25,66.68,66.9,167832.0,61.1833,61.1924,60.6737,60.8739,167832.0
2022-09-29 11:00:00,66.89,67.19,66.41,66.57,283127.0,60.8648,61.1378,60.4281,60.5737,283127.0
2022-09-29 12:00:00,66.56,66.59,66.11,66.12,208897.0,60.5646,60.5919,60.1551,60.1642,208897.0
2022-09-29 13:00:00,66.11,66.12,65.65,65.68,173204.0,60.1551,60.1642,59.7365,59.7638,173204.0
2022-09-29 14:00:00,65.69,65.87,65.42,65.48,267726.0,59.7729,59.9367,59.5272,59.5818,267726.0
2022-09-29 15:00:00,65.45,65.78,65.16,65.35,909564.0,59.5545,59.8548,59.2907,59.4636,909564.0
2022-09-30 09:30:00,65.59,66.16,64.84,65.35,459204.0,59.6819,60.2006,58.9995,59.4636,459204.0
2022-09-30 10:00:00,65.36,65.47,64.75,64.82,597274.0,59.4726,59.5727,58.9176,58.9813,597274.0
2022-09-30 11:00:00,64.82,65.36,64.62,64.81,487694.0,58.9813,59.4726,58.7993,58.9722,487694.0
2022-09-30 12:00:00,64.8,64.84,64.53,64.78,207013.0,58.9631,58.9995,58.7174,58.9449,207013.0
2022-09-30 13:00:00,64.76,64.82,64.46,64.72,241847.0,58.9267,58.9813,58.6537,58.8903,241847.0
2022-09-30 14:00:00,64.73,64.8,64.16,64.17,280822.0,58.8994,58.9631,58.3807,58.3898,280822.0
2022-09-30 15:00:00,64.15,64.61,63.84,64.0,1183421.0,58.3716,58.7902,58.0896,58.2352,1183421.0
2022-10-03 09:30:00,64.72,65.11,64.3,64.78,130393.0,58.8903,59.2452,58.5081,58.9449,130393.0
2022-10-03 10:00:00,64.84,65.8,64.82,65.65,419469.0,58.9995,59.873,58.9813,59.7365,419469.0
2022-10-03 11:00:00,65.67,66.01,65.6,65.66,130139.0,59.7547,60.0641,59.691,59.7456,130139.0
2022-10-03 12:00:00,65.65,65.84,65.55,65.77,117356.0,59.7365,59.9094,59.6455,59.8457,117356.0
2022-10-03 13:00:00,65.81,66.05,65.73,65.77,106500.0,59.8821,60.1005,59.8093,59.8457,106500.0
2022-10-03 14:00:00,65.79,66.01,65.76,65.79,146437.0,59.8639,60.0641,59.8366,59.8639,146437.0
2022-10-03 15:00:00,65.75,65.83,65.46,65.52,401228.0,59.8275,59.9003,59.5636,59.6182,401228.0
2022-10-04 09:30:00,65.7,66.49,65.33,66.49,217413.0,59.782,60.5009,59.4454,60.5009,217413.0
2022-10-04 10:00:00,66.5,66.68,65.93,66.07,260554.0,60.51,60.6737,59.9913,60.1187,260554.0
2022-10-04 11:00:00,66.07,66.23,65.89,65.93,220171.0,60.1187,60.2643,59.9549,59.9913,220171.0
2022-10-04 12:00:00,65.94,66.31,65.93,66.0,93146.0,60.0004,60.3371,59.9913,60.055,93146.0
2022-10-04 13:00:00,65.98,66.07,65.72,65.97,110792.0,60.0368,60.1187,59.8002,60.0277,110792.0
2022-10-04 14:00:00,65.95,65.99,65.7,65.92,159840.0,60.0095,60.0459,59.782,59.9822,159840.0
2022-10-04 15:00:00,65.91,66.52,65.68,66.48,538227.0,59.9731,60.5282,59.7638,60.4918,538227.0
2022-10-05 09:30:00,65.84,65.84,64.51,64.64,164663.0,59.9094,59.9094,58.6992,58.8175,164663.0
2022-10-05 10:00:00,64.62,64.62,63.79,64.01,321787.0,58.7993,58.7993,58.0441,58.2443,321787.0
2022-10-05 11:00:00,64.03,64.3,63.92,64.05,293940.0,58.2625,58.5081,58.1624,58.2806,293940.0
2022-10-05 12:00:00,64.01,64.46,63.91,64.26,266856.0,58.2443,58.6537,58.1533,58.4717,266856.0
2022-10-05 13:00:00,64.28,64.79,64.27,64.57,223351.0,58.4899,58.954,58.4808,58.7538,223351.0
2022-10-05 14:00:00,64.56,64.92,64.55,64.69,200851.0,58.7447,59.0723,58.7356,58.863,200851.0
2022-10-05 15:00:00,64.69,64.9,64.22,64.31,495716.0,58.863,59.0541,58.4353,58.5172,495716.0
2022-10-06 09:30:00,63.99,64.18,62.67,62.71,225037.0,58.2261,58.3989,57.025,57.0614,225037.0
2022-10-06 10:00:00,62.7,62.95,62.39,62.93,413058.0,57.0523,57.2797,56.7702,57.2615,413058.0
2022-10-06 11:00:00,62.94,62.99,62.31,62.34,351890.0,57.2706,57.3161,56.6974,56.7247,351890.0
2022-10-06 12:00:00,62.3,62.49,62.19,62.4,240590.0,56.6883,56.8612,56.5882,56.7793,240590.0
2022-10-06 13:00:00,62.4,62.43,62.02,62.09,222081.0,56.7793,56.8066,56.4335,56.4972,222081.0
2022-10-06 14:00:00,62.1,62.36,61.92,62.04,404052.0,56.5063,56.7429,56.3425,56.4517,404052.0
2022-10-06 15:00:00,62.03,62.29,61.73,61.83,701277.0,56.4426,56.6792,56.1696,56.2606,701277.0
2022-10-07 09:30:00,61.63,62.04,60.84,61.27,261750.0,56.0786,56.4517,55.3598,55.7511,261750.0
2022-10-07 10:00:00,61.27,61.27,60.69,61.0,300110.0,55.7511,55.7511,55.2233,55.5054,300110.0
2022-10-07 11:00:00,61.01,61.17,60.75,60.76,353290.0,55.5145,55.6601,55.2779,55.287,353290.0
2022-10-07 12:00:00,60.74,60.74,60.25,60.42,666444.0,55.2688,55.2688,54.8229,54.9776,666444.0
2022-10-07 13:00:00,60.41,60.41,59.99,60.01,437631.0,54.9685,54.9685,54.5864,54.6046,437631.0
2022-10-07 14:00:00,60.01,60.28,59.83,59.98,467768.0,54.6046,54.8502,54.4408,54.5773,467768.0
2022-10-07 15:00:00,59.98,60.05,59.68,59.85,1882221.0,54.5773,54.641,54.3043,54.459,1882221.0
2022-10-10 09:30:00,60.01,60.91,59.9,60.48,214626.0,54.6046,55.4235,54.5045,55.0322,214626.0
2022-10-10 10:00:00,60.48,60.56,60.09,60.32,250510.0,55.0322,55.105,54.6773,54.8866,250510.0
2022-10-10 11:00:00,60.31,60.62,60.17,60.47,212334.0,54.8775,55.1596,54.7501,55.0231,212334.0
2022-10-10 12:00:00,60.44,60.53,60.26,60.44,170068.0,54.9958,55.0777,54.832,54.9958,170068.0
2022-10-10 13:00:00,60.44,60.68,60.37,60.61,441067.0,54.9958,55.2142,54.9321,55.1505,441067.0
2022-10-10 14:00:00,60.62,60.76,60.2,60.24,355874.0,55.1596,55.287,54.7774,54.8138,355874.0
2022-10-10 15:00:00,60.23,60.45,60.12,60.2,1264903.0,54.8047,55.0049,54.7046,54.7774,1264903.0
2022-10-11 09:30:00,59.9,60.53,59.83,60.47,209656.0,54.5045,55.0777,54.4408,55.0231,209656.0
2022-10-11 10:00:00,60.48,60.64,60.25,60.4,230730.0,55.0322,55.1778,54.8229,54.9594,230730.0
2022-10-11 11:00:00,60.41,60.6,60.1,60.29,253597.0,54.9685,55.1414,54.6864,54.8593,253597.0
2022-10-11 12:00:00,60.3,60.45,60.16,60.4,154761.0,54.8684,55.0049,54.741,54.9594,154761.0
2022-10-11 13:00:00,60.42,60.77,60.42,60.67,328586.0,54.9776,55.2961,54.9776,55.2051,328586.0
2022-10-11 14:00:00,60.67,60.73,60.02,60.07,335780.0,55.2051,55.2597,54.6137,54.6592,335780.0
2022-10-11 15:00:00,60.06,60.14,59.77,59.83,1160693.0,54.6501,54.7228,54.3862,54.4408,1160693.0
2022-10-12 09:30:00,59.85,59.95,59.21,59.23,241435.0,54.459,54.55,53.8766,53.8948,241435.0
2022-10-12 10:00:00,59.2,59.39,59.09,59.2,272947.0,53.8675,54.0404,53.7674,53.8675,272947.0
2022-10-12 11:00:00,59.19,59.24,58.64,58.75,309607.0,53.8584,53.9039,53.358,53.4581,309607.0
2022-10-12 12:00:00,58.75,58.88,58.34,58.53,215325.0,53.4581,53.5763,53.085,53.2579,215325.0
2022-10-12 13:00:00,58.52,58.55,58.17,58.28,546275.0,53.2488,53.2761,52.9303,53.0304,546275.0
2022-10-12 14:00:00,58.29,58.66,58.13,58.18,469644.0,53.0395,53.3762,52.8939,52.9394,469644.0
2022-10-12 15:00:00,58.17,58.29,57.9,57.94,1127853.0,52.9303,53.0395,52.6846,52.721,1127853.0
2022-10-13 09:30:00,57.11,57.72,56.89,57.45,449097.0,51.9658,52.5208,51.7656,52.2751,449097.0
2022-10-13 10:00:00,57.43,57.91,57.2,57.22,915865.0,52.257,52.6937,52.0477,52.0659,915865.0
2022-10-13 11:00:00,57.21,58.69,57.16,58.47,996568.0,52.0568,53.4035,52.0113,53.2033,996568.0
2022-10-13 12:00:00,58.54,58.84,58.3,58.62,497048.0,53.267,53.5399,53.0486,53.3398,497048.0
2022-10-13 13:00:00,58.61,59.35,58.55,59.31,398407.0,53.3307,54.004,53.2761,53.9676,398407.0
2022-10-13 14:00:00,59.31,59.78,59.23,59.73,353081.0,53.9676,54.3953,53.8948,54.3498,353081.0
2022-10-13 15:00:00,59.73,59.98,59.57,59.73,909166.0,54.3498,54.5773,54.2042,54.3498,909166.0
2022-10-14 09:30:00,60.21,60.45,59.84,60.04,173302.0,54.7865,55.0049,54.4499,54.6319,173302.0
2022-10-14 10:00:00,60.04,60.04,58.79,59.13,267616.0,54.6319,54.6319,53.4944,53.8038,267616.0
2022-10-14 11:00:00,59.15,59.41,58.63,58.78,400990.0,53.822,54.0586,53.3489,53.4853,400990.0
2022-10-14 12:00:00,58.77,59.01,58.55,58.81,160279.0,53.4762,53.6946,53.2761,53.5126,160279.0
2022-10-14 13:00:00,58.81,58.97,58.69,58.89,188203.0,53.5126,53.6582,53.4035,53.5854,188203.0
2022-10-14 14:00:00,58.89,58.91,58.56,58.7,162524.0,53.5854,53.6036,53.2852,53.4126,162524.0
2022-10-14 15:00:00,58.7,58.92,58.53,58.88,882442.0,53.4126,53.6127,53.2579,53.5763,882442.0
2022-10-17 09:30:00,59.61,60.36,59.55,59.96,260290.0,54.2406,54.923,54.186,54.5591,260290.0
2022-10-17 10:00:00,59.99,61.07,59.93,60.94,393216.0,54.5864,55.5691,54.5318,55.4508,393216.0
2022-10-17 11:00:00,60.95,61.04,60.6,60.84,208503.0,55.4599,55.5418,55.1414,55.3598,208503.0
2022-10-17 12:00:00,60.85,60.99,60.56,60.7,217889.0,55.3689,55.4963,55.105,55.2324,217889.0
2022-10-17 13:00:00,60.7,60.98,60.56,60.93,274813.0,55.2324,55.4872,55.105,55.4417,274813.0
2022-10-17 14:00:00,60.93,60.99,60.5,60.65,229299.0,55.4417,55.4963,55.0504,55.1869,229299.0
2022-10-17 15:00:00,60.64,60.68,60.4,60.59,719983.0,55.1778,55.2142,54.9594,55.1323,719983.0
2022-10-18 09:30:00,61.36,62.16,61.31,61.97,376362.0,55.833,56.5609,55.7875,56.388,376362.0
2022-10-18 10:00:00,62.0,62.17,61.51,61.52,279658.0,56.4153,56.57,55.9694,55.9785,279658.0
2022-10-18 11:00:00,61.51,61.63,61.0,61.01,220916.0,55.9694,56.0786,55.5054,55.5145,220916.0
2022-10-18 12:00:00,61.0,61.54,60.99,61.36,159752.0,55.5054,55.9967,55.4963,55.833,159752.0
2022-10-18 13:00:00,61.36,61.68,61.2,61.62,184523.0,55.833,56.1241,55.6874,56.0695,184523.0
2022-10-18 14:00:00,61.62,61.72,61.35,61.5,210189.0,56.0695,56.1605,55.8239,55.9603,210189.0
2022-10-18 15:00:00,61.49,61.7,61.3,61.64,606524.0,55.9512,56.1423,55.7784,56.0877,606524.0
2022-10-19 09:30:00,60.64,60.93,60.38,60.77,121803.0,55.1778,55.4417,54.9412,55.2961,121803.0
2022-10-19 10:00:00,60.78,61.2,60.77,60.96,169214.0,55.3052,55.6874,55.2961,55.469,169214.0
2022-10-19 11:00:00,60.96,61.02,60.66,60.85,151020.0,55.469,55.5236,55.196,55.3689,151020.0
2022-10-19 12:00:00,60.84,60.92,60.64,60.8,243794.0,55.3598,55.4326,55.1778,55.3234,243794.0
2022-10-19 13:00:00,60.8,60.98,60.54,60.98,206339.0,55.3234,55.4872,55.0868,55.4872,206339.0
2022-10-19 14:00:00,60.98,61.18,60.87,60.96,168815.0,55.4872,55.6692,55.3871,55.469,168815.0
2022-10-19 15:00:00,60.97,61.27,60.97,61.09,562092.0,55.4781,55.7511,55.4781,55.5873,562092.0
2022-10-20 09:30:00,61.78,61.78,60.84,60.87,531882.0,56.2151,56.2151,55.3598,55.3871,531882.0
2022-10-20 10:00:00,60.88,61.17,60.48,60.77,306474.0,55.3962,55.6601,55.0322,55.2961,306474.0
2022-10-20 11:00:00,60.77,60.87,60.37,60.45,212682.0,55.2961,55.3871,54.9321,55.0049,212682.0
2022-10-20 12:00:00,60.46,60.5,60.01,60.06,230706.0,55.014,55.0504,54.6046,54.6501,230706.0
2022-10-20 13:00:00,60.05,60.05,59.69,59.81,502018.0,54.641,54.641,54.3134,54.4226,502018.0
2022-10-20 14:00:00,59.8,59.81,59.4,59.75,1158928.0,54.4135,54.4226,54.0495,54.368,1158928.0
2022-10-20 15:00:00,59.74,60.04,59.52,59.72,946565.0,54.3589,54.6319,54.1587,54.3407,946565.0
2022-10-21 09:30:00,59.84,60.25,59.43,60.2,416945.0,54.4499,54.8229,54.0768,54.7774,416945.0
2022-10-21 10:00:00,60.21,60.25,59.69,59.69,363789.0,54.7865,54.8229,54.3134,54.3134,363789.0
2022-10-21 11:00:00,59.72,60.4,59.67,60.29,470096.0,54.3407,54.9594,54.2952,54.8593,470096.0
2022-10-21 12:00:00,60.3,60.79,60.3,60.74,191570.0,54.8684,55.3143,54.8684,55.2688,191570.0
2022-10-21 13:00:00,60.75,61.07,60.62,61.06,212613.0,55.2779,55.5691,55.1596,55.56,212613.0
2022-10-21 14:00:00,61.07,61.17,60.96,61.09,266092.0,55.5691,55.6601,55.469,55.5873,266092.0
2022-10-21 15:00:00,61.1,61.24,60.83,60.89,681998.0,55.5964,55.7238,55.3507,55.4053,681998.0
2022-10-24 09:30:00,61.44,62.09,61.26,61.87,279900.0,55.9057,56.4972,55.742,56.297,279900.0
2022-10-24 10:00:00,61.86,61.86,61.08,61.45,526885.0,56.2879,56.2879,55.5782,55.9148,526885.0
2022-10-24 11:00:00,61.44,61.73,61.23,61.68,341827.0,55.9057,56.1696,55.7147,56.1241,341827.0
2022-10-24 12:00:00,61.68,61.78,61.41,61.47,206063.0,56.1241,56.2151,55.8784,55.933,206063.0
2022-10-24 13:00:00,61.47,61.51,61.23,61.48,222105.0,55.933,55.9694,55.7147,55.9421,222105.0
2022-10-24 14:00:00,61.49,61.86,61.4,61.82,201900.0,55.9512,56.2879,55.8693,56.2515,201900.0
2022-10-24 15:00:00,61.83,61.86,61.5,61.6,566436.0,56.2606,56.2879,55.9603,56.0513,566436.0
2022-10-25 09:30:00,61.88,62.28,61.73,62.2,225684.0,56.3061,56.6701,56.1696,56.5973,225684.0
2022-10-25 10:00:00,62.21,62.65,62.14,62.37,278692.0,56.6064,57.0068,56.5427,56.752,278692.0
2022-10-25 11:00:00,62.37,62.62,62.29,62.49,143772.0,56.752,56.9795,56.6792,56.8612,143772.0
2022-10-25 12:00:00,62.49,62.67,62.4,62.45,109561.0,56.8612,57.025,56.7793,56.8248,109561.0
2022-10-25 13:00:00,62.43,62.48,62.18,62.21,129749.0,56.8066,56.8521,56.5791,56.6064,129749.0
2022-10-25 14:00:00,62.2,62.3,62.07,62.09,134525.0,56.5973,56.6883,56.479,56.4972,134525.0
2022-10-25 15:00:00,62.1,62.52,62.07,62.42,507038.0,56.5063,56.8885,56.479,56.7975,507038.0
2022-10-26 09:30:00,63.06,63.59,62.43,62.56,297855.0,57.3798,57.8621,56.8066,56.9249,297855.0
2022-10-26 10:00:00,62.57,63.07,62.57,62.81,527683.0,56.934,57.3889,56.934,57.1523,527683.0
2022-10-26 11:00:00,62.81,63.08,62.62,63.04,151831.0,57.1523,57.398,56.9795,57.3616,151831.0
2022-10-26 12:00:00,63.02,63.13,62.62,62.69,136979.0,57.3434,57.4435,56.9795,57.0432,136979.0
2022-10-26 13:00:00,62.69,62.96,62.65,62.92,155593.0,57.0432,57.2888,57.0068,57.2524,155593.0
2022-10-26 14:00:00,62.91,62.94,62.54,62.61,211494.0,57.2433,57.2706,56.9067,56.9704,211494.0
2022-10-26 15:00:00,62.61,62.72,62.47,62.58,675113.0,56.9704,57.0704,56.843,56.9431,675113.0
2022-10-27 09:30:00,62.43,64.26,62.21,64.1,331403.0,56.8066,58.4717,56.6064,58.3261,331403.0
2022-10-27 10:00:00,64.11,64.46,63.6,64.02,522648.0,58.3352,58.6537,57.8712,58.2534,522648.0
2022-10-27 11:00:00,64.02,64.02,63.49,63.62,216408.0,58.2534,58.2534,57.7711,57.8894,216408.0
2022-10-27 12:00:00,63.63,63.79,63.35,63.75,185241.0,57.8985,58.0441,57.6437,58.0077,185241.0
2022-10-27 13:00:00,63.76,63.91,63.43,63.45,187347.0,58.0168,58.1533,57.7165,57.7347,187347.0
2022-10-27 14:00:00,63.45,63.49,63.07,63.09,219840.0,57.7347,57.7711,57.3889,57.4071,219840.0
2022-10-27 15:00:00,63.1,63.6,63.08,63.26,600283.0,57.4162,57.8712,57.398,57.5618,600283.0
2022-10-28 09:30:00,63.71,64.93,63.63,64.84,374306.0,57.9713,59.0814,57.8985,58.9995,374306.0
2022-10-28 10:00:00,64.82,65.3,64.55,65.02,239606.0,58.9813,59.4181,58.7356,59.1633,239606.0
2022-10-28 11:00:00,65.03,65.16,64.64,64.89,298743.0,59.1724,59.2907,58.8175,59.045,298743.0
2022-10-28 12:00:00,64.88,65.11,64.78,64.97,154984.0,59.0359,59.2452,58.9449,59.1178,154984.0
2022-10-28 13:00:00,64.98,65.0,64.68,64.75,246999.0,59.1269,59.1451,58.8539,58.9176,246999.0
2022-10-28 14:00:00,64.75,65.2,64.74,65.2,244217.0,58.9176,59.3271,58.9085,59.3271,244217.0
2022-10-28 15:00:00,65.19,65.49,65.07,65.38,822007.0,59.318,59.5909,59.2088,59.4908,822007.0
2022-10-31 09:30:00,65.15,65.4,64.47,64.48,185438.0,59.2816,59.509,58.6628,58.6719,185438.0
2022-10-31 10:00:00,64.49,65.01,64.29,64.76,179164.0,58.681,59.1542,58.499,58.9267,179164.0
2022-10-31 11:00:00,64.77,65.37,64.76,65.14,285899.0,58.9358,59.4817,58.9267,59.2725,285899.0
2022-10-31 12:00:00,65.16,65.19,64.69,64.86,270691.0,59.2907,59.318,58.863,59.0177,270691.0
2022-10-31 13:00:00,64.86,65.14,64.79,65.03,212066.0,59.0177,59.2725,58.954,59.1724,212066.0
2022-10-31 14:00:00,65.03,65.16,64.92,65.01,161767.0,59.1724,59.2907,59.0723,59.1542,161767.0
2022-10-31 15:00:00,65.01,65.23,64.77,65.12,747176.0,59.1542,59.3544,58.9358,59.2543,747176.0
2022-11-01 09:30:00,65.32,65.53,64.78,65.28,275816.0,59.4363,59.6273,58.9449,59.3999,275816.0
2022-11-01 10:00:00,65.29,65.55,65.06,65.13,424878.0,59.409,59.6455,59.1997,59.2634,424878.0
2022-11-01 11:00:00,65.13,65.79,65.01,65.73,275686.0,59.2634,59.8639,59.1542,59.8093,275686.0
2022-11-01 12:00:00,65.74,66.01,65.51,65.61,340652.0,59.8184,60.0641,59.6091,59.7001,340652.0
2022-11-01 13:00:00,65.6,65.81,65.56,65.74,381280.0,59.691,59.8821,59.6546,59.8184,381280.0
2022-11-01 14:00:00,65.74,65.76,65.48,65.67,237578.0,59.8184,59.8366,59.5818,59.7547,237578.0
2022-11-01 15:00:00,65.66,66.02,65.56,65.87,631471.0,59.7456,60.0732,59.6546,59.9367,631471.0
2022-11-02 09:30:00,65.62,66.15,65.57,66.0,324748.0,59.7092,60.1915,59.6637,60.055,324748.0
2022-11-02 10:00:00,65.99,66.43,65.85,66.22,317423.0,60.0459,60.4463,59.9185,60.2552,317423.0
2022-11-02 11:00:00,66.23,66.56,66.15,66.45,165776.0,60.2643,60.5646,60.1915,60.4645,165776.0
2022-11-02 12:00:00,66.45,66.6,66.27,66.53,1082144.0,60.4645,60.601,60.3007,60.5373,1082144.0
2022-11-02 13:00:00,66.54,66.77,66.4,66.56,244476.0,60.5464,60.7556,60.419,60.5646,244476.0
2022-11-02 14:00:00,66.56,67.39,65.7,65.86,1107899.0,60.5646,61.3198,59.782,59.9276,1107899.0
2022-11-02 15:00:00,65.84,66.15,65.24,65.31,1434009.0,59.9094,60.1915,59.3635,59.4272,1434009.0
2022-11-03 09:30:00,64.99,65.13,64.53,64.93,497981.0,59.136,59.2634,58.7174,59.0814,497981.0
2022-11-03 10:00:00,64.95,65.32,64.73,64.85,334909.0,59.0996,59.4363,58.8994,59.0086,334909.0
2022-11-03 11:00:00,64.87,65.12,64.75,65.11,308300.0,59.0268,59.2543,58.9176,59.2452,308300.0
2022-11-03 12:00:00,65.11,65.27,64.89,65.06,304863.0,59.2452,59.3908,59.045,59.1997,304863.0
2022-11-03 13:00:00,65.04,65.25,64.94,65.2,165347.0,59.1815,59.3726,59.0905,59.3271,165347.0
2022-11-03 14:00:00,65.19,65.42,65.11,65.42,267123.0,59.318,59.5272,59.2452,59.5272,267123.0
2022-11-03 15:00:00,65.4,65.43,65.09,65.15,940181.0,59.509,59.5363,59.227,59.2816,940181.0
2022-11-04 09:30:00,65.26,65.67,64.95,65.3,239558.0,59.3817,59.7547,59.0996,59.4181,239558.0
2022-11-04 10:00:00,65.38,66.01,65.38,65.43,369165.0,59.4908,60.0641,59.4908,59.5363,369165.0
2022-11-04 11:00:00,65.44,65.7,64.45,64.47,166558.0,59.5454,59.782,58.6446,58.6628,166558.0
2022-11-04 12:00:00,64.46,65.04,64.4,64.88,438044.0,58.6537,59.1815,58.5991,59.0359,438044.0
2022-11-04 13:00:00,64.86,64.94,64.67,64.82,137734.0,59.0177,59.0905,58.8448,58.9813,137734.0
2022-11-04 14:00:00,64.83,65.33,64.72,65.3,137930.0,58.9904,59.4454,58.8903,59.4181,137930.0
2022-11-04 15:00:00,65.3,65.65,65.1,65.55,478958.0,59.4181,59.7365,59.2361,59.6455,478958.0
2022-11-07 09:30:00,65.67,66.03,65.47,65.67,286688.0,59.7547,60.0823,59.5727,59.7547,286688.0
2022-11-07 10:00:00,65.69,65.72,65.2,65.27,412648.0,59.7729,59.8002,59.3271,59.3908,412648.0
2022-11-07 11:00:00,65.24,65.3,64.56,64.61,306359.0,59.3635,59.4181,58.7447,58.7902,306359.0
2022-11-07 12:00:00,64.61,64.73,64.16,64.53,319322.0,58.7902,58.8994,58.3807,58.7174,319322.0
2022-11-07 13:00:00,64.54,64.98,64.48,64.94,202647.0,58.7265,59.1269,58.6719,59.0905,202647.0
2022-11-07 14:00:00,64.95,65.3,64.93,65.27,273448.0,59.0996,59.4181,59.0814,59.3908,273448.0
2022-11-07 15:00:00,65.27,65.53,65.17,65.25,956130.0,59.3908,59.6273,59.2998,59.3726,956130.0
2022-11-08 09:30:00,65.33,65.6,65.24,65.25,161045.0,59.4454,59.691,59.3635,59.3726,161045.0
2022-11-08 10:00:00,65.25,66.21,65.25,66.03,199040.0,59.3726,60.2461,59.3726,60.0823,199040.0
2022-11-08 11:00:00,66.03,66.21,65.89,66.02,167534.0,60.0823,60.2461,59.9549,60.0732,167534.0
2022-11-08 12:00:00,66.01,66.25,65.86,66.23,180216.0,60.0641,60.2825,59.9276,60.2643,180216.0
2022-11-08 13:00:00,66.24,66.35,65.72,65.82,198376.0,60.2734,60.3735,59.8002,59.8912,198376.0
2022-11-08 14:00:00,65.82,66.17,65.58,66.05,254747.0,59.8912,60.2097,59.6728,60.1005,254747.0
2022-11-08 15:00:00,66.04,66.38,66.03,66.09,554108.0,60.0914,60.4008,60.0823,60.1369,554108.0
2022-11-09 09:30:00,66.02,66.24,65.84,66.01,270778.0,60.0732,60.2734,59.9094,60.0641,270778.0
2022-11-09 10:00:00,65.99,66.35,65.37,65.74,415027.0,60.0459,60.3735,59.4817,59.8184,415027.0
2022-11-09 11:00:00,65.74,66.29,65.74,66.11,249113.0,59.8184,60.3189,59.8184,60.1551,249113.0
2022-11-09 12:00:00,66.09,66.2,65.87,66.06,176951.0,60.1369,60.237,59.9367,60.1096,176951.0
2022-11-09 13:00:00,66.08,66.08,65.63,65.79,311822.0,60.1278,60.1278,59.7183,59.8639,311822.0
2022-11-09 14:00:00,65.8,65.95,65.68,65.71,270596.0,59.873,60.0095,59.7638,59.7911,270596.0
2022-11-09 15:00:00,65.68,65.9,65.52,65.61,770180.0,59.7638,59.964,59.6182,59.7001,770180.0
2022-11-10 09:30:00,67.44,67.63,66.57,67.53,316539.0,61.3653,61.5382,60.5737,61.4472,316539.0
2022-11-10 10:00:00,67.52,68.16,67.31,68.01,453676.0,61.4381,62.0204,61.247,61.8839,453676.0
2022-11-10 11:00:00,68.0,68.39,67.9,68.35,257248.0,61.8748,62.2297,61.7839,62.1933,257248.0
2022-11-10 12:00:00,68.35,68.39,67.86,67.99,196762.0,62.1933,62.2297,61.7475,61.8658,196762.0
2022-11-10 13:00:00,68.02,68.37,67.95,68.3,244430.0,61.893,62.2115,61.8294,62.1478,244430.0
2022-11-10 14:00:00,68.3,68.53,68.13,68.51,258411.0,62.1478,62.3571,61.9931,62.3389,258411.0
2022-11-10 15:00:00,68.51,69.37,68.5,69.1,958619.0,62.3389,63.1214,62.3298,62.8758,958619.0
2022-11-11 09:30:00,68.61,68.94,68.1,68.54,306673.0,62.4299,62.7302,61.9658,62.3662,306673.0
2022-11-11 10:00:00,68.46,68.52,67.26,67.36,658238.0,62.2934,62.348,61.2015,61.2925,658238.0
2022-11-11 11:00:00,67.35,67.73,67.1,67.16,321241.0,61.2834,61.6292,61.0559,61.1105,321241.0
2022-11-11 12:00:00,67.16,67.41,66.84,66.92,379198.0,61.1105,61.338,60.8193,60.8921,379198.0
2022-11-11 13:00:00,66.92,67.49,66.91,67.31,374877.0,60.8921,61.4108,60.883,61.247,374877.0
2022-11-11 14:00:00,67.31,67.4,67.08,67.24,291723.0,61.247,61.3289,61.0377,61.1833,291723.0
2022-11-11 15:00:00,67.25,67.64,67.1,67.49,1157413.0,61.1924,61.5473,61.0559,61.4108,1157413.0
2022-11-14 09:30:00,67.73,67.76,67.28,67.5,257531.0,61.6292,61.6565,61.2197,61.4199,257531.0
2022-11-14 10:00:00,67.51,67.86,67.49,67.61,339740.0,61.429,61.7475,61.4108,61.52,339740.0
2022-11-14 11:00:00,67.66,67.7,67.12,67.39,208819.0,61.5655,61.6019,61.0741,61.3198,208819.0
2022-11-14 12:00:00,67.39,67.6,67.27,67.55,96328.0,61.3198,61.5109,61.2106,61.4654,96328.0
2022-11-14 13:00:00,67.54,67.56,67.32,67.45,123152.0,61.4563,61.4745,61.2561,61.3744,123152.0
2022-11-14 14:00:00,67.45,67.45,67.16,67.23,221970.0,61.3744,61.3744,61.1105,61.1742,221970.0
2022-11-14 15:00:00,67.23,67.38,66.82,66.84,900765.0,61.1742,61.3107,60.8011,60.8193,900765.0
2022-11-15 09:30:00,67.33,67.69,67.23,67.59,251349.0,61.2652,61.5928,61.1742,61.5018,251349.0
2022-11-15 10:00:00,67.59,67.67,67.14,67.32,278220.0,61.5018,61.5746,61.0923,61.2561,278220.0
2022-11-15 11:00:00,67.31,67.38,67.03,67.32,330510.0,61.247,61.3107,60.9922,61.2561,330510.0
2022-11-15 12:00:00,67.33,67.41,67.18,67.23,346986.0,61.2652,61.338,61.1287,61.1742,346986.0
2022-11-15 13:00:00,67.25,67.37,66.63,66.84,359951.0,61.1924,61.3016,60.6283,60.8193,359951.0
2022-11-15 14:00:00,66.83,67.39,66.7,67.36,511212.0,60.8102,61.3198,60.6919,61.2925,511212.0
2022-11-15 15:00:00,67.36,67.56,67.22,67.43,698383.0,61.2925,61.4745,61.1651,61.3562,698383.0
2022-11-16 09:30:00,67.67,68.3,67.64,67.96,398723.0,61.5746,62.1478,61.5473,61.8385,398723.0
2022-11-16 10:00:00,67.96,68.61,67.94,68.58,377539.0,61.8385,62.4299,61.8203,62.4026,377539.0
2022-11-16 11:00:00,68.58,68.65,68.31,68.45,200933.0,62.4026,62.4663,62.1569,62.2843,200933.0
2022-11-16 12:00:00,68.45,68.46,68.17,68.27,201508.0,62.2843,62.2934,62.0295,62.1205,201508.0
2022-11-16 13:00:00,68.26,68.31,68.09,68.17,170975.0,62.1114,62.1569,61.9567,62.0295,170975.0
2022-11-16 14:00:00,68.17,68.48,68.14,68.48,125175.0,62.0295,62.3116,62.0022,62.3116,125175.0
2022-11-16 15:00:00,68.47,68.68,68.28,68.34,795756.0,62.3025,62.4936,62.1296,62.1842,795756.0
2022-11-17 09:30:00,67.45,67.91,67.18,67.4,227676.0,61.3744,61.793,61.1287,61.3289,227676.0
2022-11-17 10:00:00,67.4,67.58,66.94,67.05,287995.0,61.3289,61.4927,60.9103,61.0104,287995.0
2022-11-17 11:00:00,67.06,67.22,66.93,67.13,191009.0,61.0195,61.1651,60.9012,61.0832,191009.0
2022-11-17 12:00:00,67.13,67.53,67.13,67.39,166428.0,61.0832,61.4472,61.0832,61.3198,166428.0
2022-11-17 13:00:00,67.39,67.65,67.35,67.48,286891.0,61.3198,61.5564,61.2834,61.4017,286891.0
2022-11-17 14:00:00,67.47,67.5,67.08,67.15,188216.0,61.3926,61.4199,61.0377,61.1014,188216.0
2022-11-17 15:00:00,67.16,67.24,66.89,67.15,493443.0,61.1105,61.1833,60.8648,61.1014,493443.0
2022-11-18 09:30:00,67.43,68.26,67.43,68.03,205209.0,61.3562,62.1114,61.3562,61.9021,205209.0
2022-11-18 10:00:00,68.02,68.04,67.74,67.83,240015.0,61.893,61.9112,61.6383,61.7202,240015.0
2022-11-18 11:00:00,67.83,68.29,67.73,68.25,152209.0,61.7202,62.1387,61.6292,62.1023,152209.0
2022-11-18 12:00:00,68.26,68.27,67.89,67.95,173001.0,62.1114,62.1205,61.7748,61.8294,173001.0
2022-11-18 13:00:00,67.97,68.2,67.96,67.99,122867.0,61.8476,62.0568,61.8385,61.8658,122867.0
2022-11-18 14:00:00,68.01,68.41,68.0,68.4,111528.0,61.8839,62.2479,61.8748,62.2388,111528.0
2022-11-18 15:00:00,68.37,68.49,68.2,68.42,633242.0,62.2115,62.3207,62.0568,62.257,633242.0
2022-11-21 09:30:00,67.93,68.73,67.93,68.59,216342.0,61.8112,62.5391,61.8112,62.4117,216342.0
2022-11-21 10:00:00,68.59,69.16,68.56,68.82,346975.0,62.4117,62.9304,62.3844,62.621,346975.0
2022-11-21 11:00:00,68.8,68.82,68.49,68.56,125087.0,62.6028,62.621,62.3207,62.3844,125087.0
2022-11-21 12:00:00,68.54,68.8,68.53,68.6,103492.0,62.3662,62.6028,62.3571,62.4208,103492.0
2022-11-21 13:00:00,68.61,68.87,68.54,68.54,106179.0,62.4299,62.6665,62.3662,62.3662,106179.0
2022-11-21 14:00:00,68.55,68.73,68.54,68.66,125107.0,62.3753,62.5391,62.3662,62.4754,125107.0
2022-11-21 15:00:00,68.66,68.79,68.59,68.67,489552.0,62.4754,62.5937,62.4117,62.4845,489552.0
2022-11-22 09:30:00,69.0,69.62,68.96,69.6,155530.0,62.7848,63.3489,62.7484,63.3307,155530.0
2022-11-22 10:00:00,69.61,69.61,68.88,69.01,193829.0,63.3398,63.3398,62.6756,62.7939,193829.0
2022-11-22 11:00:00,69.02,69.03,68.71,68.94,108695.0,62.803,62.8121,62.5209,62.7302,108695.0
2022-11-22 12:00:00,68.93,68.97,68.72,68.86,97980.0,62.7211,62.7575,62.53,62.6574,97980.0
2022-11-22 13:00:00,68.87,68.91,68.63,68.69,116078.0,62.6665,62.7029,62.4481,62.5027,116078.0
2022-11-22 14:00:00,68.7,68.94,68.68,68.92,175268.0,62.5118,62.7302,62.4936,62.712,175268.0
2022-11-22 15:00:00,68.92,69.05,68.81,68.85,473686.0,62.712,62.8303,62.6119,62.6483,473686.0
2022-11-23 09:30:00,68.68,69.04,68.68,68.89,91401.0,62.4936,62.8212,62.4936,62.6847,91401.0
2022-11-23 10:00:00,68.92,69.17,68.82,68.92,125090.0,62.712,62.9395,62.621,62.712,125090.0
2022-11-23 11:00:00,68.93,68.96,68.57,68.58,131187.0,62.7211,62.7484,62.3935,62.4026,131187.0
2022-11-23 12:00:00,68.58,68.68,68.47,68.53,67180.0,62.4026,62.4936,62.3025,62.3571,67180.0
2022-11-23 13:00:00,68.52,68.65,68.48,68.65,53757.0,62.348,62.4663,62.3116,62.4663,53757.0
2022-11-23 14:00:00,68.71,69.01,68.61,68.82,117694.0,62.5209,62.7939,62.4299,62.621,117694.0
2022-11-23 15:00:00,68.81,69.23,68.79,69.2,390054.0,62.6119,62.9941,62.5937,62.9668,390054.0
2022-11-25 09:30:00,69.38,69.77,69.27,69.67,117341.0,63.1305,63.4854,63.0305,63.3944,117341.0
2022-11-25 10:00:00,69.67,69.9,69.59,69.79,227914.0,63.3944,63.6037,63.3216,63.5036,227914.0
2022-11-25 11:00:00,69.8,69.8,69.62,69.67,96123.0,63.5127,63.5127,63.3489,63.3944,96123.0
2022-11-25 12:00:00,69.67,69.8,69.44,69.64,300253.0,63.3944,63.5127,63.1851,63.3671,300253.0
2022-11-28 09:30:00,69.27,69.7,68.64,69.02,120011.0,63.0305,63.4217,62.4572,62.803,120011.0
2022-11-28 10:00:00,69.02,69.33,68.81,69.13,217888.0,62.803,63.085,62.6119,62.9031,217888.0
2022-11-28 11:00:00,69.12,69.35,69.04,69.29,112812.0,62.894,63.1032,62.8212,63.0487,112812.0
2022-11-28 12:00:00,69.3,69.45,69.1,69.24,151911.0,63.0578,63.1942,62.8758,63.0032,151911.0
2022-11-28 13:00:00,69.24,69.4,69.15,69.3,113529.0,63.0032,63.1487,62.9213,63.0578,113529.0
2022-11-28 14:00:00,69.3,69.36,69.15,69.24,134996.0,63.0578,63.1123,62.9213,63.0032,134996.0
2022-11-28 15:00:00,69.24,69.45,69.23,69.39,446220.0,63.0032,63.1942,62.9941,63.1396,446220.0
2022-11-29 09:30:00,68.88,69.26,68.25,68.73,160733.0,62.6756,63.0214,62.1023,62.5391,160733.0
2022-11-29 10:00:00,68.73,69.01,68.72,68.89,143723.0,62.5391,62.7939,62.53,62.6847,143723.0
2022-11-29 11:00:00,68.89,68.95,68.46,68.73,97499.0,62.6847,62.7393,62.2934,62.5391,97499.0
2022-11-29 12:00:00,68.74,68.84,68.58,68.58,80469.0,62.5482,62.6392,62.4026,62.4026,80469.0
2022-11-29 13:00:00,68.57,68.69,68.44,68.53,80509.0,62.3935,62.5027,62.2752,62.3571,80509.0
2022-11-29 14:00:00,68.53,68.81,68.53,68.62,94084.0,62.3571,62.6119,62.3571,62.439,94084.0
2022-11-29 15:00:00,68.62,68.93,68.62,68.84,345599.0,62.439,62.7211,62.439,62.6392,345599.0
2022-11-30 09:30:00,68.82,69.15,68.52,69.09,132890.0,62.621,62.9213,62.348,62.8667,132890.0
2022-11-30 10:00:00,69.06,69.06,68.7,68.88,102351.0,62.8394,62.8394,62.5118,62.6756,102351.0
2022-11-30 11:00:00,68.85,68.98,68.74,68.88,117356.0,62.6483,62.7666,62.5482,62.6756,117356.0
2022-11-30 12:00:00,68.87,68.89,68.56,68.73,102038.0,62.6665,62.6847,62.3844,62.5391,102038.0
2022-11-30 13:00:00,68.73,69.53,68.73,69.49,255224.0,62.5391,63.267,62.5391,63.2306,255224.0
2022-11-30 14:00:00,69.51,70.2,69.51,70.1,242698.0,63.2488,63.8767,63.2488,63.7857,242698.0
2022-11-30 15:00:00,70.11,70.58,70.06,70.24,1040508.0,63.7948,64.2225,63.7493,63.9131,1040508.0
2022-12-01 09:30:00,70.87,71.53,70.82,71.52,127563.0,64.4863,65.0869,64.4408,65.0778,127563.0
2022-12-01 10:00:00,71.54,71.73,70.75,70.93,170086.0,65.096,65.2689,64.3771,64.5409,170086.0
2022-12-01 11:00:00,70.9,70.91,70.48,70.73,121688.0,64.5136,64.5227,64.1315,64.3589,121688.0
2022-12-01 12:00:00,70.72,70.9,70.34,70.41,152691.0,64.3498,64.5136,64.0041,64.0678,152691.0
2022-12-01 13:00:00,70.42,70.66,70.16,70.36,155655.0,64.0769,64.2952,63.8403,64.0223,155655.0
2022-12-01 14:00:00,70.36,70.57,70.08,70.49,121333.0,64.0223,64.2134,63.7675,64.1406,121333.0
2022-12-01 15:00:00,70.49,70.52,70.18,70.2,393542.0,64.1406,64.1679,63.8585,63.8767,393542.0
2022-12-02 09:30:00,69.25,69.78,68.67,68.68,191592.0,63.0123,63.4945,62.4845,62.4936,191592.0
2022-12-02 10:00:00,68.69,68.86,68.47,68.67,370700.0,62.5027,62.6574,62.3025,62.4845,370700.0
2022-12-02 11:00:00,68.68,69.01,68.49,68.88,357460.0,62.4936,62.7939,62.3207,62.6756,357460.0
2022-12-02 12:00:00,68.87,69.18,68.83,68.86,147355.0,62.6665,62.9486,62.6301,62.6574,147355.0
2022-12-02 13:00:00,68.86,69.22,68.81,69.06,245135.0,62.6574,62.985,62.6119,62.8394,245135.0
2022-12-02 14:00:00,69.07,69.23,69.01,69.17,135827.0,62.8485,62.9941,62.7939,62.9395,135827.0
2022-12-02 15:00:00,69.18,69.38,68.95,69.14,375705.0,62.9486,63.1305,62.7393,62.9122,375705.0
2022-12-05 09:30:00,68.77,68.98,68.43,68.85,95337.0,62.5755,62.7666,62.2661,62.6483,95337.0
2022-12-05 10:00:00,68.86,68.88,68.55,68.84,205050.0,62.6574,62.6756,62.3753,62.6392,205050.0
2022-12-05 11:00:00,68.84,68.86,68.5,68.5,161713.0,62.6392,62.6574,62.3298,62.3298,161713.0
2022-12-05 12:00:00,68.49,68.65,68.42,68.51,127711.0,62.3207,62.4663,62.257,62.3389,127711.0
2022-12-05 13:00:00,68.51,68.75,68.51,68.54,104041.0,62.3389,62.5573,62.3389,62.3662,104041.0
2022-12-05 14:00:00,68.54,68.68,68.45,68.65,124671.0,62.3662,62.4936,62.2843,62.4663,124671.0
2022-12-05 15:00:00,68.66,68.89,68.63,68.69,454442.0,62.4754,62.6847,62.4481,62.5027,454442.0
2022-12-06 09:30:00,68.68,69.05,68.58,68.92,107832.0,62.4936,62.8303,62.4026,62.712,107832.0
2022-12-06 10:00:00,68.93,68.96,68.65,68.73,235242.0,62.7211,62.7484,62.4663,62.5391,235242.0
2022-12-06 11:00:00,68.72,68.99,68.72,68.91,214887.0,62.53,62.7757,62.53,62.7029,214887.0
2022-12-06 12:00:00,68.93,69.09,68.88,69.0,127498.0,62.7211,62.8667,62.6756,62.7848,127498.0
2022-12-06 13:00:00,69.0,69.01,68.77,68.92,92785.0,62.7848,62.7939,62.5755,62.712,92785.0
2022-12-06 14:00:00,68.92,69.06,68.85,69.05,123359.0,62.712,62.8394,62.6483,62.8303,123359.0
2022-12-06 15:00:00,69.06,69.4,69.06,69.32,562349.0,62.8394,63.1487,62.8394,63.0759,562349.0
2022-12-07 09:30:00,69.52,69.6,69.24,69.39,94674.0,63.2579,63.3307,63.0032,63.1396,94674.0
2022-12-07 10:00:00,69.38,69.81,69.33,69.57,179716.0,63.1305,63.5218,63.085,63.3034,179716.0
2022-12-07 11:00:00,69.58,69.6,68.89,68.99,129657.0,63.3125,63.3307,62.6847,62.7757,129657.0
2022-12-07 12:00:00,69.0,69.04,68.74,69.02,159580.0,62.7848,62.8212,62.5482,62.803,159580.0
2022-12-07 13:00:00,69.01,69.21,68.89,68.92,73963.0,62.7939,62.9759,62.6847,62.712,73963.0
2022-12-07 14:00:00,68.92,69.07,68.79,68.81,96747.0,62.712,62.8485,62.5937,62.6119,96747.0
2022-12-07 15:00:00,68.81,68.9,68.51,68.84,435794.0,62.6119,62.6938,62.3389,62.6392,435794.0
2022-12-08 09:30:00,68.75,68.87,68.57,68.84,94296.0,62.5573,62.6665,62.3935,62.6392,94296.0
2022-12-08 10:00:00,68.82,69.37,68.78,69.3,148183.0,62.621,63.1214,62.5846,63.0578,148183.0
2022-12-08 11:00:00,69.3,69.46,69.1,69.44,108222.0,63.0578,63.2033,62.8758,63.1851,108222.0
2022-12-08 12:00:00,69.44,69.78,69.43,69.68,111068.0,63.1851,63.4945,63.176,63.4035,111068.0
2022-12-08 13:00:00,69.68,69.98,69.63,69.92,111587.0,63.4035,63.6765,63.358,63.6219,111587.0
2022-12-08 14:00:00,69.92,69.92,69.65,69.67,148448.0,63.6219,63.6219,63.3762,63.3944,148448.0
2022-12-08 15:00:00,69.67,69.86,69.57,69.82,425341.0,63.3944,63.5673,63.3034,63.5309,425341.0
2022-12-09 09:30:00,69.67,70.11,69.47,70.08,106112.0,63.3944,63.7948,63.2124,63.7675,106112.0
2022-12-09 10:00:00,70.1,70.26,69.67,69.93,171384.0,63.7857,63.9313,63.3944,63.631,171384.0
2022-12-09 11:00:00,69.95,70.23,69.79,70.22,152109.0,63.6492,63.904,63.5036,63.8949,152109.0
2022-12-09 12:00:00,70.23,70.4,70.14,70.39,287799.0,63.904,64.0587,63.8221,64.0496,287799.0
2022-12-09 13:00:00,70.39,70.41,70.06,70.1,162608.0,64.0496,64.0678,63.7493,63.7857,162608.0
2022-12-09 14:00:00,70.11,70.11,69.87,70.02,139686.0,63.7948,63.7948,63.5764,63.7129,139686.0
2022-12-09 15:00:00,70.03,70.06,69.78,69.82,500781.0,63.722,63.7493,63.4945,63.5309,500781.0
2022-12-12 09:30:00,70.51,70.64,70.08,70.23,104319.0,64.1588,64.277,63.7675,63.904,104319.0
2022-12-12 10:00:00,70.24,70.54,69.97,70.42,185024.0,63.9131,64.1861,63.6674,64.0769,185024.0
2022-12-12 11:00:00,70.42,70.68,70.41,70.65,123222.0,64.0769,64.3134,64.0678,64.2861,123222.0
2022-12-12 12:00:00,70.64,70.96,70.63,70.92,98744.0,64.277,64.5682,64.268,64.5318,98744.0
2022-12-12 13:00:00,70.91,70.97,70.77,70.86,85819.0,64.5227,64.5773,64.3953,64.4772,85819.0
2022-12-12 14:00:00,70.87,71.0,70.73,70.96,110591.0,64.4863,64.6046,64.3589,64.5682,110591.0
2022-12-12 15:00:00,70.97,71.61,70.96,71.6,295232.0,64.5773,65.1597,64.5682,65.1506,295232.0
2022-12-13 09:30:00,72.43,72.99,72.33,72.89,165513.0,65.9058,66.4154,65.8148,66.3244,165513.0
2022-12-13 10:00:00,72.9,72.95,71.95,71.98,176069.0,66.3335,66.379,65.4691,65.4963,176069.0
2022-12-13 11:00:00,71.95,72.12,71.28,71.52,111963.0,65.4691,65.6237,64.8594,65.0778,111963.0
2022-12-13 12:00:00,71.53,71.6,70.84,70.91,114129.0,65.0869,65.1506,64.459,64.5227,114129.0
2022-12-13 13:00:00,70.89,71.46,70.88,71.39,105853.0,64.5045,65.0232,64.4954,64.9595,105853.0
2022-12-13 14:00:00,71.39,71.49,71.23,71.38,106675.0,64.9595,65.0505,64.8139,64.9504,106675.0
2022-12-13 15:00:00,71.38,71.82,71.14,71.61,347408.0,64.9504,65.3508,64.732,65.1597,347408.0
2022-12-14 09:30:00,71.84,72.36,71.81,72.29,68375.0,65.369,65.8421,65.3417,65.7784,68375.0
2022-12-14 10:00:00,72.31,72.43,72.08,72.39,95547.0,65.7966,65.9058,65.5873,65.8694,95547.0
2022-12-14 11:00:00,72.38,72.51,72.0,72.1,91422.0,65.8603,65.9786,65.5145,65.6055,91422.0
2022-12-14 12:00:00,72.1,72.18,72.01,72.1,60596.0,65.6055,65.6783,65.5236,65.6055,60596.0
2022-12-14 13:00:00,72.09,72.26,72.06,72.16,85633.0,65.5964,65.7511,65.5691,65.6601,85633.0
2022-12-14 14:00:00,72.13,72.13,70.78,71.23,181358.0,65.6328,65.6328,64.4044,64.8139,181358.0
2022-12-14 15:00:00,71.25,71.7,70.94,71.29,456770.0,64.8321,65.2416,64.55,64.8685,456770.0
2022-12-15 09:30:00,70.99,71.22,70.82,70.96,102769.0,64.5955,64.8048,64.4408,64.5682,102769.0
2022-12-15 10:00:00,70.87,70.94,70.55,70.68,178763.0,64.4863,64.55,64.1952,64.3134,178763.0
2022-12-15 11:00:00,70.71,70.73,70.25,70.48,114128.0,64.3407,64.3589,63.9222,64.1315,114128.0
2022-12-15 12:00:00,70.48,70.66,70.38,70.48,85820.0,64.1315,64.2952,64.0405,64.1315,85820.0
2022-12-15 13:00:00,70.48,70.74,70.32,70.74,95496.0,64.1315,64.368,63.9859,64.368,95496.0
2022-12-15 14:00:00,70.74,70.93,70.66,70.86,140702.0,64.368,64.5409,64.2952,64.4772,140702.0
2022-12-15 15:00:00,70.87,71.01,70.49,70.62,534287.0,64.4863,64.6137,64.1406,64.2589,534287.0
2022-12-16 09:30:00,70.26,70.26,69.67,70.09,799169.0,63.9313,63.9313,63.3944,63.7766,799169.0
2022-12-16 10:00:00,70.11,70.13,69.0,69.18,224585.0,63.7948,63.813,62.7848,62.9486,224585.0
2022-12-16 11:00:00,69.19,69.19,68.76,69.12,163627.0,62.9577,62.9577,62.5664,62.894,163627.0
2022-12-16 12:00:00,69.15,69.36,68.98,69.31,217120.0,62.9213,63.1123,62.7666,63.0669,217120.0
2022-12-16 13:00:00,69.31,69.53,69.21,69.25,178158.0,63.0669,63.267,62.9759,63.0123,178158.0
2022-12-16 14:00:00,69.25,69.71,69.24,69.61,211249.0,63.0123,63.4308,63.0032,63.3398,211249.0
2022-12-16 15:00:00,69.6,70.31,69.55,69.91,628328.0,63.3307,63.9768,63.2852,63.6128,628328.0
2022-12-19 09:30:00,69.9,70.21,69.68,69.91,88980.0,63.6037,63.8858,63.4035,63.6128,88980.0
2022-12-19 10:00:00,69.92,70.5,69.83,70.28,206402.0,63.6219,64.1497,63.54,63.9495,206402.0
2022-12-19 11:00:00,70.27,70.27,69.69,69.73,164829.0,63.9404,63.9404,63.4126,63.449,164829.0
2022-12-19 12:00:00,69.72,69.86,69.56,69.83,123394.0,63.4399,63.5673,63.2943,63.54,123394.0
2022-12-19 13:00:00,69.82,69.94,69.64,69.65,117373.0,63.5309,63.6401,63.3671,63.3762,117373.0
2022-12-19 14:00:00,69.65,69.66,69.01,69.17,146105.0,63.3762,63.3853,62.7939,62.9395,146105.0
2022-12-19 15:00:00,69.16,69.48,68.97,69.4,413137.0,62.9304,63.2215,62.7575,63.1487,413137.0
2022-12-20 09:30:00,69.49,69.6,68.84,69.28,199780.0,63.2306,63.3307,62.6392,63.0396,199780.0
2022-12-20 10:00:00,69.28,69.57,69.2,69.42,102829.0,63.0396,63.3034,62.9668,63.1669,102829.0
2022-12-20 11:00:00,69.41,69.52,69.18,69.37,76668.0,63.1578,63.2579,62.9486,63.1214,76668.0
2022-12-20 12:00:00,69.37,69.66,69.34,69.63,105264.0,63.1214,63.3853,63.0941,63.358,105264.0
2022-12-20 13:00:00,69.63,69.7,69.39,69.45,162355.0,63.358,63.4217,63.1396,63.1942,162355.0
2022-12-20 14:00:00,69.45,69.54,69.35,69.42,181773.0,63.1942,63.2761,63.1032,63.1669,181773.0
2022-12-20 15:00:00,69.42,69.81,69.33,69.49,370865.0,63.1669,63.5218,63.085,63.2306,370865.0
2022-12-21 09:30:00,69.71,70.05,69.55,70.02,116013.0,63.4308,63.7402,63.2852,63.7129,116013.0
2022-12-21 10:00:00,70.05,70.35,69.95,70.32,135170.0,63.7402,64.0132,63.6492,63.9859,135170.0
2022-12-21 11:00:00,70.35,70.46,69.97,70.09,93859.0,64.0132,64.1133,63.6674,63.7766,93859.0
2022-12-21 12:00:00,70.09,70.2,69.99,70.09,84435.0,63.7766,63.8767,63.6856,63.7766,84435.0
2022-12-21 13:00:00,70.08,70.25,70.02,70.15,99572.0,63.7675,63.9222,63.7129,63.8312,99572.0
2022-12-21 14:00:00,70.15,70.29,70.0,70.11,100615.0,63.8312,63.9586,63.6947,63.7948,100615.0
2022-12-21 15:00:00,70.1,70.42,70.09,70.4,293442.0,63.7857,64.0769,63.7766,64.0587,293442.0
2022-12-22 09:30:00,70.12,70.29,69.65,70.0,69118.0,63.8039,63.9586,63.3762,63.6947,69118.0
2022-12-22 10:00:00,70.0,70.0,69.64,69.77,153293.0,63.6947,63.6947,63.3671,63.4854,153293.0
2022-12-22 11:00:00,69.76,69.82,69.59,69.81,170801.0,63.4763,63.5309,63.3216,63.5218,170801.0
2022-12-22 12:00:00,69.8,69.85,69.17,69.26,73747.0,63.5127,63.5582,62.9395,63.0214,73747.0
2022-12-22 13:00:00,69.27,69.28,68.79,68.98,75736.0,63.0305,63.0396,62.5937,62.7666,75736.0
2022-12-22 14:00:00,68.99,69.46,68.99,69.46,98145.0,62.7757,63.2033,62.7757,63.2033,98145.0
2022-12-22 15:00:00,69.48,70.05,69.43,70.05,358707.0,63.2215,63.7402,63.176,63.7402,358707.0
2022-12-23 09:30:00,69.94,70.21,69.83,69.89,61724.0,63.6401,63.8858,63.54,63.5946,61724.0
2022-12-23 10:00:00,69.98,70.65,69.93,70.5,90721.0,63.6765,64.2861,63.631,64.1497,90721.0
2022-12-23 11:00:00,70.49,70.69,70.45,70.65,75375.0,64.1406,64.3225,64.1042,64.2861,75375.0
2022-12-23 12:00:00,70.65,70.81,70.57,70.76,75736.0,64.2861,64.4317,64.2134,64.3862,75736.0
2022-12-23 13:00:00,70.77,70.85,70.56,70.56,67092.0,64.3953,64.4681,64.2043,64.2043,67092.0
2022-12-23 14:00:00,70.57,70.79,70.54,70.77,76855.0,64.2134,64.4135,64.1861,64.3953,76855.0
2022-12-23 15:00:00,70.77,70.95,70.61,70.94,205340.0,64.3953,64.5591,64.2498,64.55,205340.0
2022-12-27 09:30:00,70.94,71.24,70.83,70.83,79897.0,64.55,64.823,64.4499,64.4499,79897.0
2022-12-27 10:00:00,70.81,71.03,70.58,70.89,102824.0,64.4317,64.6319,64.2225,64.5045,102824.0
2022-12-27 11:00:00,70.9,71.17,70.86,71.1,75428.0,64.5136,64.7593,64.4772,64.6956,75428.0
2022-12-27 12:00:00,71.11,71.34,71.11,71.26,78705.0,64.7047,64.914,64.7047,64.8412,78705.0
2022-12-27 13:00:00,71.26,71.42,71.15,71.16,76155.0,64.8412,64.9868,64.7411,64.7502,76155.0
2022-12-27 14:00:00,71.15,71.39,71.14,71.37,88449.0,64.7411,64.9595,64.732,64.9413,88449.0
2022-12-27 15:00:00,71.39,71.72,71.36,71.58,256081.0,64.9595,65.2598,64.9322,65.1324,256081.0
2022-12-28 09:30:00,71.28,71.62,71.04,71.34,75247.0,65.3075,65.619,65.0876,65.3624,75247.0
2022-12-28 10:00:00,71.33,71.42,70.94,71.06,81569.0,65.3533,65.4357,64.9959,65.1059,81569.0
2022-12-28 11:00:00,71.08,71.3,71.02,71.16,146174.0,65.1242,65.3258,65.0692,65.1975,146174.0
2022-12-28 12:00:00,71.14,71.14,70.71,70.97,80684.0,65.1792,65.1792,64.7852,65.0234,80684.0
2022-12-28 13:00:00,70.95,71.06,70.85,70.88,71183.0,65.0051,65.1059,64.9135,64.941,71183.0
2022-12-28 14:00:00,70.87,71.19,70.81,70.99,97568.0,64.9318,65.225,64.8768,65.0418,97568.0
2022-12-28 15:00:00,70.98,70.99,70.54,70.57,239481.0,65.0326,65.0418,64.6295,64.6569,239481.0
2022-12-29 09:30:00,70.89,71.15,70.87,71.12,65322.0,64.9501,65.1883,64.9318,65.1609,65322.0
2022-12-29 10:00:00,71.15,71.32,71.09,71.18,96910.0,65.1883,65.3441,65.1334,65.2158,96910.0
2022-12-29 11:00:00,71.18,71.38,71.05,71.34,70089.0,65.2158,65.3991,65.0967,65.3624,70089.0
2022-12-29 12:00:00,71.35,71.51,71.31,71.41,74245.0,65.3716,65.5182,65.3349,65.4266,74245.0
2022-12-29 13:00:00,71.41,71.44,71.22,71.39,65272.0,65.4266,65.454,65.2525,65.4082,65272.0
2022-12-29 14:00:00,71.38,71.43,71.12,71.17,67981.0,65.3991,65.4449,65.1609,65.2067,67981.0
2022-12-29 15:00:00,71.16,71.27,70.95,71.05,260068.0,65.1975,65.2983,65.0051,65.0967,260068.0
2022-12-30 09:30:00,71.0,71.07,70.59,70.73,47461.0,65.0509,65.115,64.6753,64.8035,47461.0
2022-12-30 10:00:00,70.72,70.88,70.39,70.44,54254.0,64.7944,64.941,64.492,64.5378,54254.0
2022-12-30 11:00:00,70.46,70.51,70.21,70.31,53039.0,64.5562,64.602,64.3271,64.4187,53039.0
2022-12-30 12:00:00,70.32,70.39,70.24,70.36,68700.0,64.4279,64.492,64.3546,64.4645,68700.0
2022-12-30 13:00:00,70.36,70.36,69.83,69.83,64319.0,64.4645,64.4645,63.9789,63.9789,64319.0
2022-12-30 14:00:00,69.82,69.89,69.5,69.54,112142.0,63.9698,64.0339,63.6766,63.7132,112142.0
2022-12-30 15:00:00,69.54,70.25,69.53,70.11,376498.0,63.7132,64.3638,63.7041,64.2355,376498.0
2023-01-03 09:30:00,70.06,70.5,69.81,69.89,119913.0,64.1897,64.5928,63.9606,64.0339,119913.0
2023-01-03 10:00:00,69.93,69.93,68.94,69.6,317469.0,64.0706,64.0706,63.1635,63.7682,317469.0
2023-01-03 11:00:00,69.61,69.77,68.82,69.26,279211.0,63.7774,63.924,63.0536,63.4567,279211.0
2023-01-03 12:00:00,69.28,69.46,69.03,69.13,178623.0,63.475,63.64,63.246,63.3376,178623.0
2023-01-03 13:00:00,69.12,69.66,69.01,69.58,191968.0,63.3284,63.8232,63.2277,63.7499,191968.0
2023-01-03 14:00:00,69.58,69.75,69.38,69.65,178494.0,63.7499,63.9057,63.5667,63.814,178494.0
2023-01-03 15:00:00,69.65,70.13,69.59,70.06,362518.0,63.814,64.2538,63.7591,64.1897,362518.0
2023-01-04 09:30:00,70.36,70.89,70.23,70.89,162388.0,64.4645,64.9501,64.3454,64.9501,162388.0
2023-01-04 10:00:00,70.85,70.85,70.15,70.7,125652.0,64.9135,64.9135,64.2721,64.7761,125652.0
2023-01-04 11:00:00,70.74,71.21,70.64,71.15,143998.0,64.8127,65.2433,64.7211,65.1883,143998.0
2023-01-04 12:00:00,71.15,71.23,70.91,70.91,58188.0,65.1883,65.2616,64.9685,64.9685,58188.0
2023-01-04 13:00:00,70.89,71.11,70.7,70.7,68640.0,64.9501,65.1517,64.7761,64.7761,68640.0
2023-01-04 14:00:00,70.69,70.9,70.13,70.41,109277.0,64.7669,64.9593,64.2538,64.5103,109277.0
2023-01-04 15:00:00,70.41,70.71,70.16,70.7,413249.0,64.5103,64.7852,64.2813,64.7761,413249.0
2023-01-05 09:30:00,69.97,70.46,69.7,69.76,122902.0,64.1072,64.5562,63.8598,63.9148,122902.0
2023-01-05 10:00:00,69.72,69.84,69.07,69.14,133894.0,63.8782,63.9881,63.2826,63.3468,133894.0
2023-01-05 11:00:00,69.13,69.36,69.06,69.32,132702.0,63.3376,63.5483,63.2735,63.5117,132702.0
2023-01-05 12:00:00,69.3,69.86,69.28,69.83,105542.0,63.4934,64.0064,63.475,63.9789,105542.0
2023-01-05 13:00:00,69.84,70.01,69.64,69.67,165031.0,63.9881,64.1439,63.8049,63.8324,165031.0
2023-01-05 14:00:00,69.67,69.83,69.47,69.48,135796.0,63.8324,63.9789,63.6491,63.6583,135796.0
2023-01-05 15:00:00,69.47,69.47,68.98,69.22,398714.0,63.6491,63.6491,63.2002,63.4201,398714.0
2023-01-06 09:30:00,70.15,70.78,70.07,70.68,209179.0,64.2721,64.8493,64.1988,64.7577,209179.0
2023-01-06 10:00:00,70.74,71.58,70.67,71.44,313227.0,64.8127,65.5823,64.7486,65.454,313227.0
2023-01-06 11:00:00,71.45,71.55,71.09,71.16,121654.0,65.4632,65.5548,65.1334,65.1975,121654.0
2023-01-06 12:00:00,71.19,71.2,70.81,70.94,100337.0,65.225,65.2342,64.8768,64.9959,100337.0
2023-01-06 13:00:00,70.94,71.14,70.83,71.14,109716.0,64.9959,65.1792,64.8952,65.1792,109716.0
2023-01-06 14:00:00,71.15,71.48,71.15,71.41,144126.0,65.1883,65.4907,65.1883,65.4266,144126.0
2023-01-06 15:00:00,71.42,71.55,71.24,71.27,440983.0,65.4357,65.5548,65.2708,65.2983,440983.0
2023-01-09 09:30:00,70.98,71.59,70.94,71.59,144622.0,65.0326,65.5915,64.9959,65.5915,144622.0
2023-01-09 10:00:00,71.6,71.98,71.48,71.71,185731.0,65.6006,65.9488,65.4907,65.7014,185731.0
2023-01-09 11:00:00,71.72,72.42,71.7,72.42,186295.0,65.7106,66.3519,65.6923,66.3519,186295.0
2023-01-09 12:00:00,72.42,72.44,71.86,72.03,84323.0,66.3519,66.3703,65.8389,65.9946,84323.0
2023-01-09 13:00:00,72.03,72.1,71.8,72.0,111670.0,65.9946,66.0587,65.7839,65.9671,111670.0
2023-01-09 14:00:00,72.0,72.43,71.99,72.27,257261.0,65.9671,66.3611,65.958,66.2145,257261.0
2023-01-09 15:00:00,72.27,72.49,71.89,72.0,691409.0,66.2145,66.4161,65.8663,65.9671,691409.0
2023-01-10 09:30:00,71.77,71.97,71.54,71.71,156543.0,65.7564,65.9396,65.5457,65.7014,156543.0
2023-01-10 10:00:00,71.75,71.94,71.55,71.83,327224.0,65.7381,65.9122,65.5548,65.8114,327224.0
2023-01-10 11:00:00,71.83,72.0,71.53,71.6,239820.0,65.8114,65.9671,65.5365,65.6006,239820.0
2023-01-10 12:00:00,71.59,71.8,71.47,71.73,150517.0,65.5915,65.7839,65.4815,65.7197,150517.0
2023-01-10 13:00:00,71.74,71.87,71.66,71.83,289129.0,65.7289,65.848,65.6556,65.8114,289129.0
2023-01-10 14:00:00,71.84,71.99,71.62,71.88,333199.0,65.8205,65.958,65.619,65.8572,333199.0
2023-01-10 15:00:00,71.89,72.2,71.83,72.12,339093.0,65.8663,66.1504,65.8114,66.0771,339093.0
2023-01-11 09:30:00,72.28,72.62,72.26,72.6,113428.0,66.2237,66.5352,66.2053,66.5168,113428.0
2023-01-11 10:00:00,72.61,72.78,72.39,72.73,178229.0,66.526,66.6818,66.3244,66.636,178229.0
2023-01-11 11:00:00,72.75,72.94,72.5,72.52,140082.0,66.6543,66.8284,66.4252,66.4436,140082.0
2023-01-11 12:00:00,72.52,72.58,72.36,72.36,131157.0,66.4436,66.4985,66.297,66.297,131157.0
2023-01-11 13:00:00,72.36,72.83,72.35,72.77,178944.0,66.297,66.7276,66.2878,66.6726,178944.0
2023-01-11 14:00:00,72.78,72.97,72.6,72.86,262740.0,66.6818,66.8558,66.5168,66.7551,262740.0
2023-01-11 15:00:00,72.87,72.95,72.69,72.79,474215.0,66.7642,66.8375,66.5993,66.6909,474215.0
2023-01-12 09:30:00,72.63,72.92,72.19,72.35,120321.0,66.5443,66.81,66.1412,66.2878,120321.0
2023-01-12 10:00:00,72.34,72.6,72.04,72.39,234156.0,66.2786,66.5168,66.0038,66.3244,234156.0
2023-01-12 11:00:00,72.39,72.48,72.11,72.38,161180.0,66.3244,66.4069,66.0679,66.3153,161180.0
2023-01-12 12:00:00,72.35,72.58,72.33,72.4,203443.0,66.2878,66.4985,66.2695,66.3336,203443.0
2023-01-12 13:00:00,72.4,72.57,72.22,72.53,309571.0,66.3336,66.4894,66.1687,66.4527,309571.0
2023-01-12 14:00:00,72.53,72.54,72.2,72.34,201825.0,66.4527,66.4619,66.1504,66.2786,201825.0
2023-01-12 15:00:00,72.34,72.34,71.78,71.94,618684.0,66.2786,66.2786,65.7656,65.9122,618684.0
2023-01-13 09:30:00,71.66,71.79,71.12,71.3,128334.0,65.6556,65.7747,65.1609,65.3258,128334.0
2023-01-13 10:00:00,71.32,71.56,71.01,71.14,167105.0,65.3441,65.564,65.0601,65.1792,167105.0
2023-01-13 11:00:00,71.19,71.19,70.73,70.78,106720.0,65.225,65.225,64.8035,64.8493,106720.0
2023-01-13 12:00:00,70.75,71.04,70.75,71.01,100115.0,64.8219,65.0876,64.8219,65.0601,100115.0
2023-01-13 13:00:00,71.02,71.14,70.96,71.07,200785.0,65.0692,65.1792,65.0143,65.115,200785.0
2023-01-13 14:00:00,71.09,71.43,71.0,71.37,274599.0,65.1334,65.4449,65.0509,65.3899,274599.0
2023-01-13 15:00:00,71.37,71.54,71.08,71.17,510554.0,65.3899,65.5457,65.1242,65.2067,510554.0
2023-01-17 09:30:00,70.99,71.53,70.93,71.39,114244.0,65.0418,65.5365,64.9868,65.4082,114244.0
2023-01-17 10:00:00,71.38,71.67,71.29,71.34,328140.0,65.3991,65.6648,65.3166,65.3624,328140.0
2023-01-17 11:00:00,71.35,71.39,71.0,71.09,160888.0,65.3716,65.4082,65.0509,65.1334,160888.0
2023-01-17 12:00:00,71.1,71.11,70.69,70.81,116873.0,65.1425,65.1517,64.7669,64.8768,116873.0
2023-01-17 13:00:00,70.81,71.07,70.8,70.95,175751.0,64.8768,65.115,64.8677,65.0051,175751.0
2023-01-17 14:00:00,70.95,71.19,70.83,71.09,150031.0,65.0051,65.225,64.8952,65.1334,150031.0
2023-01-17 15:00:00,71.1,71.2,70.9,71.09,382735.0,65.1425,65.2342,64.9593,65.1334,382735.0
2023-01-18 09:30:00,71.02,71.13,70.33,70.5,94772.0,65.0692,65.17,64.4371,64.5928,94772.0
2023-01-18 10:00:00,70.44,70.51,70.03,70.26,330088.0,64.5378,64.602,64.1622,64.3729,330088.0
2023-01-18 11:00:00,70.26,70.28,69.25,69.34,197182.0,64.3729,64.3912,63.4475,63.53,197182.0
2023-01-18 12:00:00,69.31,69.49,69.04,69.06,147407.0,63.5025,63.6674,63.2551,63.2735,147407.0
2023-01-18 13:00:00,69.07,69.22,68.73,69.06,201341.0,63.2826,63.4201,62.9711,63.2735,201341.0
2023-01-18 14:00:00,69.07,69.29,68.94,69.03,150390.0,63.2826,63.4842,63.1635,63.246,150390.0
2023-01-18 15:00:00,69.02,69.2,68.64,68.78,463012.0,63.2368,63.4017,62.8887,63.0169,463012.0
2023-01-19 09:30:00,68.67,68.81,68.15,68.67,72060.0,62.9161,63.0444,62.4397,62.9161,72060.0
2023-01-19 10:00:00,68.68,68.7,67.89,67.99,141644.0,62.9253,62.9436,62.2015,62.2931,141644.0
2023-01-19 11:00:00,68.02,68.23,67.92,68.01,131492.0,62.3206,62.513,62.229,62.3114,131492.0
2023-01-19 12:00:00,68.02,68.17,67.95,68.17,133824.0,62.3206,62.458,62.2565,62.458,133824.0
2023-01-19 13:00:00,68.19,68.32,68.04,68.13,127347.0,62.4764,62.5955,62.3389,62.4214,127347.0
2023-01-19 14:00:00,68.12,68.14,67.9,68.04,234523.0,62.4122,62.4306,62.2107,62.3389,234523.0
2023-01-19 15:00:00,68.03,68.19,67.91,67.99,330574.0,62.3298,62.4764,62.2198,62.2931,330574.0
2023-01-20 09:30:00,67.64,67.9,67.07,67.2,397729.0,61.9724,62.2107,61.4502,61.5693,397729.0
2023-01-20 10:00:00,67.21,67.64,66.95,67.6,133639.0,61.5785,61.9724,61.3403,61.9358,133639.0
2023-01-20 11:00:00,67.62,67.71,67.5,67.55,154107.0,61.9541,62.0366,61.8442,61.89,154107.0
2023-01-20 12:00:00,67.54,67.64,67.43,67.6,114225.0,61.8808,61.9724,61.78,61.9358,114225.0
2023-01-20 13:00:00,67.6,68.02,67.57,67.9,149783.0,61.9358,62.3206,61.9083,62.2107,149783.0
2023-01-20 14:00:00,67.9,68.18,67.82,68.17,181396.0,62.2107,62.4672,62.1374,62.458,181396.0
2023-01-20 15:00:00,68.18,68.61,68.18,68.51,447527.0,62.4672,62.8612,62.4672,62.7696,447527.0
2023-01-23 09:30:00,68.05,68.26,67.7,68.0,110297.0,62.3481,62.5405,62.0274,62.3023,110297.0
2023-01-23 10:00:00,68.02,68.32,67.91,68.26,192041.0,62.3206,62.5955,62.2198,62.5405,192041.0
2023-01-23 11:00:00,68.26,68.61,68.17,68.23,156471.0,62.5405,62.8612,62.458,62.513,156471.0
2023-01-23 12:00:00,68.28,68.29,68.11,68.22,175021.0,62.5588,62.568,62.4031,62.5038,175021.0
2023-01-23 13:00:00,68.21,68.7,68.16,68.61,198862.0,62.4947,62.9436,62.4489,62.8612,198862.0
2023-01-23 14:00:00,68.61,68.61,67.86,67.9,174924.0,62.8612,62.8612,62.174,62.2107,174924.0
2023-01-23 15:00:00,67.89,68.09,67.81,68.0,485908.0,62.2015,62.3847,62.1282,62.3023,485908.0
2023-01-24 09:30:00,68.01,68.01,67.31,67.35,121870.0,62.3114,62.3114,61.6701,61.7067,121870.0
2023-01-24 10:00:00,67.33,68.18,67.28,68.11,110100.0,61.6884,62.4672,61.6426,62.4031,110100.0
2023-01-24 11:00:00,68.12,68.21,67.77,68.19,126466.0,62.4122,62.4947,62.0916,62.4764,126466.0
2023-01-24 12:00:00,68.19,68.3,67.97,68.29,118814.0,62.4764,62.5771,62.2748,62.568,118814.0
2023-01-24 13:00:00,68.28,68.47,68.23,68.28,79889.0,62.5588,62.7329,62.513,62.5588,79889.0
2023-01-24 14:00:00,68.28,68.61,68.16,68.61,319996.0,62.5588,62.8612,62.4489,62.8612,319996.0
2023-01-24 15:00:00,68.61,68.65,68.25,68.35,351918.0,62.8612,62.8978,62.5313,62.623,351918.0
2023-01-25 09:30:00,68.36,68.36,67.45,67.75,122420.0,62.6321,62.6321,61.7984,62.0732,122420.0
2023-01-25 10:00:00,67.75,68.17,67.63,67.72,204710.0,62.0732,62.458,61.9633,62.0457,204710.0
2023-01-25 11:00:00,67.71,67.92,67.56,67.87,158642.0,62.0366,62.229,61.8992,62.1832,158642.0
2023-01-25 12:00:00,67.84,67.97,67.64,67.96,229160.0,62.1557,62.2748,61.9724,62.2656,229160.0
2023-01-25 13:00:00,67.97,68.25,67.93,68.22,170290.0,62.2748,62.5313,62.2381,62.5038,170290.0
2023-01-25 14:00:00,68.22,68.39,68.07,68.1,178685.0,62.5038,62.6596,62.3664,62.3939,178685.0
2023-01-25 15:00:00,68.11,68.56,68.1,68.54,529462.0,62.4031,62.8154,62.3939,62.797,529462.0
2023-01-26 09:30:00,67.68,68.67,67.68,68.67,199042.0,62.0091,62.9161,62.0091,62.9161,199042.0
2023-01-26 10:00:00,68.64,69.48,68.52,69.09,302607.0,62.8887,63.6583,62.7787,63.301,302607.0
2023-01-26 11:00:00,69.06,69.29,68.57,68.87,470846.0,63.2735,63.4842,62.8245,63.0994,470846.0
2023-01-26 12:00:00,68.88,69.18,68.86,69.01,226492.0,63.1085,63.3834,63.0902,63.2277,226492.0
2023-01-26 13:00:00,69.0,69.19,68.87,68.93,234298.0,63.2185,63.3926,63.0994,63.1544,234298.0
2023-01-26 14:00:00,68.92,69.13,68.71,68.73,318100.0,63.1452,63.3376,62.9528,62.9711,318100.0
2023-01-26 15:00:00,68.72,69.02,68.62,68.8,771971.0,62.962,63.2368,62.8703,63.0353,771971.0
2023-01-27 09:30:00,68.48,69.02,67.81,67.89,283469.0,62.7421,63.2368,62.1282,62.2015,283469.0
2023-01-27 10:00:00,67.91,68.43,67.84,67.99,279342.0,62.2198,62.6963,62.1557,62.2931,279342.0
2023-01-27 11:00:00,67.98,68.49,67.98,68.47,786503.0,62.284,62.7512,62.284,62.7329,786503.0
2023-01-27 12:00:00,68.47,68.5,68.29,68.36,185640.0,62.7329,62.7604,62.568,62.6321,185640.0
2023-01-27 13:00:00,68.37,68.53,68.18,68.5,363917.0,62.6413,62.7879,62.4672,62.7604,363917.0
2023-01-27 14:00:00,68.51,68.81,68.48,68.73,233813.0,62.7696,63.0444,62.7421,62.9711,233813.0
2023-01-27 15:00:00,68.74,68.76,68.3,68.42,379582.0,62.9803,62.9986,62.5771,62.6871,379582.0
2023-01-30 09:30:00,68.18,68.4,67.74,68.33,108124.0,62.4672,62.6688,62.0641,62.6046,108124.0
2023-01-30 10:00:00,68.33,68.78,68.31,68.47,438202.0,62.6046,63.0169,62.5863,62.7329,438202.0
2023-01-30 11:00:00,68.46,68.61,68.18,68.4,175080.0,62.7237,62.8612,62.4672,62.6688,175080.0
2023-01-30 12:00:00,68.38,68.61,68.3,68.31,208849.0,62.6504,62.8612,62.5771,62.5863,208849.0
2023-01-30 13:00:00,68.3,68.51,68.24,68.36,152949.0,62.5771,62.7696,62.5222,62.6321,152949.0
2023-01-30 14:00:00,68.36,68.4,67.96,68.04,178970.0,62.6321,62.6688,62.2656,62.3389,178970.0
2023-01-30 15:00:00,68.04,68.26,67.94,68.11,632619.0,62.3389,62.5405,62.2473,62.4031,632619.0
2023-01-31 09:30:00,68.36,68.5,67.68,67.74,173200.0,62.6321,62.7604,62.0091,62.0641,173200.0
2023-01-31 10:00:00,67.74,67.93,67.48,67.7,231975.0,62.0641,62.2381,61.8259,62.0274,231975.0
2023-01-31 11:00:00,67.7,67.94,67.6,67.9,156659.0,62.0274,62.2473,61.9358,62.2107,156659.0
2023-01-31 12:00:00,67.9,68.05,67.82,68.0,127518.0,62.2107,62.3481,62.1374,62.3023,127518.0
2023-01-31 13:00:00,68.0,68.12,67.93,68.12,141270.0,62.3023,62.4122,62.2381,62.4122,141270.0
2023-01-31 14:00:00,68.12,68.22,68.08,68.14,121388.0,62.4122,62.5038,62.3756,62.4306,121388.0
2023-01-31 15:00:00,68.15,68.85,68.06,68.77,586775.0,62.4397,63.0811,62.3573,63.0078,586775.0
2023-02-01 09:30:00,68.38,68.66,68.34,68.65,184993.0,62.6504,62.907,62.6138,62.8978,184993.0
2023-02-01 10:00:00,68.64,68.65,68.12,68.34,165541.0,62.8887,62.8978,62.4122,62.6138,165541.0
2023-02-01 11:00:00,68.36,68.88,68.34,68.75,122049.0,62.6321,63.1085,62.6138,62.9894,122049.0
2023-02-01 12:00:00,68.74,68.79,68.49,68.53,78148.0,62.9803,63.0261,62.7512,62.7879,78148.0
2023-02-01 13:00:00,68.54,68.76,68.5,68.66,115123.0,62.797,62.9986,62.7604,62.907,115123.0
2023-02-01 14:00:00,68.61,69.31,68.34,69.14,313435.0,62.8612,63.5025,62.6138,63.3468,313435.0
2023-02-01 15:00:00,69.13,69.89,69.13,69.6,680140.0,63.3376,64.0339,63.3376,63.7682,680140.0
2023-02-02 09:30:00,69.55,69.55,68.87,69.27,252621.0,63.7224,63.7224,63.0994,63.4659,252621.0
2023-02-02 10:00:00,69.26,70.21,69.08,70.01,203172.0,63.4567,64.3271,63.2918,64.1439,203172.0
2023-02-02 11:00:00,70.01,70.15,69.71,70.03,146416.0,64.1439,64.2721,63.869,64.1622,146416.0
2023-02-02 12:00:00,70.0,70.18,69.94,70.04,163703.0,64.1347,64.2996,64.0797,64.1714,163703.0
2023-02-02 13:00:00,70.03,70.1,69.61,69.86,189667.0,64.1622,64.2263,63.7774,64.0064,189667.0
2023-02-02 14:00:00,69.86,69.88,69.33,69.55,273371.0,64.0064,64.0248,63.5208,63.7224,273371.0
2023-02-02 15:00:00,69.55,69.81,69.49,69.59,513969.0,63.7224,63.9606,63.6674,63.7591,513969.0
2023-02-03 09:30:00,69.04,69.3,67.59,67.71,179983.0,63.2551,63.4934,61.9266,62.0366,179983.0
2023-02-03 10:00:00,67.69,67.7,67.01,67.11,452343.0,62.0183,62.0274,61.3952,61.4869,452343.0
2023-02-03 11:00:00,67.12,67.74,67.1,67.37,256886.0,61.496,62.0641,61.4777,61.7251,256886.0
2023-02-03 12:00:00,67.38,67.88,67.38,67.62,104596.0,61.7342,62.1923,61.7342,61.9541,104596.0
2023-02-03 13:00:00,67.63,67.69,67.42,67.69,137891.0,61.9633,62.0183,61.7709,62.0183,137891.0
2023-02-03 14:00:00,67.69,68.03,67.69,67.87,177298.0,62.0183,62.3298,62.0183,62.1832,177298.0
2023-02-03 15:00:00,67.87,68.2,67.81,67.98,575537.0,62.1832,62.4855,62.1282,62.284,575537.0
2023-02-06 09:30:00,67.94,68.37,67.85,68.27,119742.0,62.2473,62.6413,62.1649,62.5497,119742.0
2023-02-06 10:00:00,68.27,68.38,67.95,68.26,163141.0,62.5497,62.6504,62.2565,62.5405,163141.0
2023-02-06 11:00:00,68.28,68.33,67.76,67.8,86432.0,62.5588,62.6046,62.0824,62.119,86432.0
2023-02-06 12:00:00,67.81,68.06,67.71,68.03,92553.0,62.1282,62.3573,62.0366,62.3298,92553.0
2023-02-06 13:00:00,68.03,68.18,67.99,67.99,115958.0,62.3298,62.4672,62.2931,62.2931,115958.0
2023-02-06 14:00:00,67.99,68.52,67.99,68.52,109711.0,62.2931,62.7787,62.2931,62.7787,109711.0
2023-02-06 15:00:00,68.53,68.84,68.48,68.81,369959.0,62.7879,63.0719,62.7421,63.0444,369959.0
2023-02-07 09:30:00,68.65,68.66,67.75,68.15,119385.0,62.8978,62.907,62.0732,62.4397,119385.0
2023-02-07 10:00:00,68.15,68.29,67.78,67.9,224832.0,62.4397,62.568,62.1007,62.2107,224832.0
2023-02-07 11:00:00,67.91,68.11,67.86,68.01,98236.0,62.2198,62.4031,62.174,62.3114,98236.0
2023-02-07 12:00:00,68.02,68.68,68.02,68.53,172918.0,62.3206,62.9253,62.3206,62.7879,172918.0
2023-02-07 13:00:00,68.54,68.68,67.86,68.2,534813.0,62.797,62.9253,62.174,62.4855,534813.0
2023-02-07 14:00:00,68.2,68.65,68.19,68.59,129841.0,62.4855,62.8978,62.4764,62.8428,129841.0
2023-02-07 15:00:00,68.58,69.1,68.51,68.88,438805.0,62.8337,63.3101,62.7696,63.1085,438805.0
2023-02-08 09:30:00,68.43,68.43,67.92,68.25,103330.0,62.6963,62.6963,62.229,62.5313,103330.0
2023-02-08 10:00:00,68.24,68.34,68.01,68.06,215413.0,62.5222,62.6138,62.3114,62.3573,215413.0
2023-02-08 11:00:00,68.05,68.12,67.81,68.03,329267.0,62.3481,62.4122,62.1282,62.3298,329267.0
2023-02-08 12:00:00,68.05,68.09,67.67,68.01,237215.0,62.3481,62.3847,61.9999,62.3114,237215.0
2023-02-08 13:00:00,68.02,68.09,67.79,67.91,81761.0,62.3206,62.3847,62.1099,62.2198,81761.0
2023-02-08 14:00:00,67.9,68.0,67.77,67.98,123494.0,62.2107,62.3023,62.0916,62.284,123494.0
2023-02-08 15:00:00,67.96,67.96,67.6,67.84,320529.0,62.2656,62.2656,61.9358,62.1557,320529.0
2023-02-09 09:30:00,68.01,68.34,67.85,68.28,101679.0,62.3114,62.6138,62.1649,62.5588,101679.0
2023-02-09 10:00:00,68.28,68.31,67.8,68.04,155014.0,62.5588,62.5863,62.119,62.3389,155014.0
2023-02-09 11:00:00,68.03,68.12,67.62,67.75,146782.0,62.3298,62.4122,61.9541,62.0732,146782.0
2023-02-09 12:00:00,67.76,67.91,67.67,67.69,118431.0,62.0824,62.2198,61.9999,62.0183,118431.0
2023-02-09 13:00:00,67.68,67.79,67.49,67.51,129140.0,62.0091,62.1099,61.835,61.8533,129140.0
2023-02-09 14:00:00,67.53,67.78,67.41,67.68,268969.0,61.8717,62.1007,61.7617,62.0091,268969.0
2023-02-09 15:00:00,67.69,67.69,67.18,67.33,694349.0,62.0183,62.0183,61.551,61.6884,694349.0
2023-02-10 09:30:00,67.61,67.95,67.27,67.92,204383.0,61.945,62.2565,61.6335,62.229,204383.0
2023-02-10 10:00:00,67.91,68.41,67.8,68.03,138172.0,62.2198,62.6779,62.119,62.3298,138172.0
2023-02-10 11:00:00,68.02,68.31,68.0,68.29,130437.0,62.3206,62.5863,62.3023,62.568,130437.0
2023-02-10 12:00:00,68.3,68.45,68.1,68.38,95601.0,62.5771,62.7146,62.3939,62.6504,95601.0
2023-02-10 13:00:00,68.39,68.5,68.13,68.16,132752.0,62.6596,62.7604,62.4214,62.4489,132752.0
2023-02-10 14:00:00,68.17,68.35,68.07,68.33,132441.0,62.458,62.623,62.3664,62.6046,132441.0
2023-02-10 15:00:00,68.33,68.58,68.23,68.49,314222.0,62.6046,62.8337,62.513,62.7512,314222.0
2023-02-13 09:30:00,68.47,68.73,68.42,68.47,124466.0,62.7329,62.9711,62.6871,62.7329,124466.0
2023-02-13 10:00:00,68.46,68.97,68.45,68.87,160300.0,62.7237,63.191,62.7146,63.0994,160300.0
2023-02-13 11:00:00,68.87,68.9,68.73,68.75,100873.0,63.0994,63.1269,62.9711,62.9894,100873.0
2023-02-13 12:00:00,68.74,68.9,68.71,68.85,83315.0,62.9803,63.1269,62.9528,63.0811,83315.0
2023-02-13 13:00:00,68.87,69.12,68.83,69.11,113313.0,63.0994,63.3284,63.0627,63.3193,113313.0
2023-02-13 14:00:00,69.12,69.14,68.73,68.75,144027.0,63.3284,63.3468,62.9711,62.9894,144027.0
2023-02-13 15:00:00,68.75,68.87,68.61,68.72,383784.0,62.9894,63.0994,62.8612,62.962,383784.0
2023-02-14 09:30:00,68.91,68.91,68.33,68.76,134552.0,63.136,63.136,62.6046,62.9986,134552.0
2023-02-14 10:00:00,68.75,68.98,68.03,68.12,158063.0,62.9894,63.2002,62.3298,62.4122,158063.0
2023-02-14 11:00:00,68.13,68.37,67.89,67.98,240735.0,62.4214,62.6413,62.2015,62.284,240735.0
2023-02-14 12:00:00,67.98,68.14,67.92,68.1,124706.0,62.284,62.4306,62.229,62.3939,124706.0
2023-02-14 13:00:00,68.11,68.43,68.1,68.26,145399.0,62.4031,62.6963,62.3939,62.5405,145399.0
2023-02-14 14:00:00,68.27,68.48,68.16,68.35,144547.0,62.5497,62.7421,62.4489,62.623,144547.0
2023-02-14 15:00:00,68.36,68.4,67.93,67.96,495978.0,62.6321,62.6688,62.2381,62.2656,495978.0
2023-02-15 09:30:00,67.55,67.8,67.4,67.74,181468.0,61.89,62.119,61.7526,62.0641,181468.0
2023-02-15 10:00:00,67.72,67.86,67.19,67.21,430557.0,62.0457,62.174,61.5602,61.5785,430557.0
2023-02-15 11:00:00,67.21,67.66,67.15,67.61,198957.0,61.5785,61.9908,61.5235,61.945,198957.0
2023-02-15 12:00:00,67.61,67.66,67.41,67.55,195645.0,61.945,61.9908,61.7617,61.89,195645.0
2023-02-15 13:00:00,67.56,67.78,67.55,67.76,143593.0,61.8992,62.1007,61.89,62.0824,143593.0
2023-02-15 14:00:00,67.77,67.81,67.61,67.66,218532.0,62.0916,62.1282,61.945,61.9908,218532.0
2023-02-15 15:00:00,67.66,67.96,67.66,67.9,481351.0,61.9908,62.2656,61.9908,62.2107,481351.0
2023-02-16 09:30:00,67.27,67.27,66.58,66.66,250335.0,61.6335,61.6335,61.0013,61.0746,250335.0
2023-02-16 10:00:00,66.67,67.16,66.61,67.15,396027.0,61.0837,61.5327,61.0288,61.5235,396027.0
2023-02-16 11:00:00,67.17,67.41,67.04,67.23,126520.0,61.5418,61.7617,61.4227,61.5968,126520.0
2023-02-16 12:00:00,67.24,67.61,67.23,67.56,142890.0,61.606,61.945,61.5968,61.8992,142890.0
2023-02-16 13:00:00,67.58,67.62,67.43,67.55,123100.0,61.9175,61.9541,61.78,61.89,123100.0
2023-02-16 14:00:00,67.54,67.66,67.39,67.45,165359.0,61.8808,61.9908,61.7434,61.7984,165359.0
2023-02-16 15:00:00,67.44,67.53,67.23,67.25,528226.0,61.7892,61.8717,61.5968,61.6151,528226.0
2023-02-17 09:30:00,67.5,67.68,66.87,66.92,210658.0,61.8442,62.0091,61.267,61.3128,210658.0
2023-02-17 10:00:00,66.92,67.75,66.91,67.67,204951.0,61.3128,62.0732,61.3036,61.9999,204951.0
2023-02-17 11:00:00,67.67,67.82,67.56,67.77,154835.0,61.9999,62.1374,61.8992,62.0916,154835.0
2023-02-17 12:00:00,67.75,68.16,67.73,67.95,132666.0,62.0732,62.4489,62.0549,62.2565,132666.0
2023-02-17 13:00:00,67.95,68.03,67.82,68.03,120581.0,62.2565,62.3298,62.1374,62.3298,120581.0
2023-02-17 14:00:00,68.02,68.18,67.96,68.11,140220.0,62.3206,62.4672,62.2656,62.4031,140220.0
2023-02-17 15:00:00,68.11,68.31,67.95,68.01,380340.0,62.4031,62.5863,62.2565,62.3114,380340.0
2023-02-21 09:30:00,67.8,67.81,67.28,67.53,242245.0,62.119,62.1282,61.6426,61.8717,242245.0
2023-02-21 10:00:00,67.51,67.85,67.33,67.33,275281.0,61.8533,62.1649,61.6884,61.6884,275281.0
2023-02-21 11:00:00,67.31,67.81,67.29,67.8,161792.0,61.6701,62.1282,61.6518,62.119,161792.0
2023-02-21 12:00:00,67.81,67.81,67.53,67.57,119390.0,62.1282,62.1282,61.8717,61.9083,119390.0
2023-02-21 13:00:00,67.56,67.66,67.31,67.4,134741.0,61.8992,61.9908,61.6701,61.7526,134741.0
2023-02-21 14:00:00,67.39,67.46,67.23,67.4,173931.0,61.7434,61.8075,61.5968,61.7526,173931.0
2023-02-21 15:00:00,67.4,67.47,67.14,67.2,542322.0,61.7526,61.8167,61.5143,61.5693,542322.0
2023-02-22 09:30:00,67.14,67.37,66.93,67.3,131794.0,61.5143,61.7251,61.3219,61.6609,131794.0
2023-02-22 10:00:00,67.3,67.51,67.18,67.42,137096.0,61.6609,61.8533,61.551,61.7709,137096.0
2023-02-22 11:00:00,67.42,67.69,67.41,67.65,159464.0,61.7709,62.0183,61.7617,61.9816,159464.0
2023-02-22 12:00:00,67.67,67.72,67.56,67.6,85759.0,61.9999,62.0457,61.8992,61.9358,85759.0
2023-02-22 13:00:00,67.61,67.73,67.35,67.35,114687.0,61.945,62.0549,61.7067,61.7067,114687.0
2023-02-22 14:00:00,67.37,67.49,66.92,67.02,162929.0,61.7251,61.835,61.3128,61.4044,162929.0
2023-02-22 15:00:00,67.01,67.13,66.56,66.73,450919.0,61.3952,61.5052,60.9829,61.1387,450919.0
2023-02-23 09:30:00,66.9,67.07,66.53,66.8,168041.0,61.2945,61.4502,60.9555,61.2028,168041.0
2023-02-23 10:00:00,66.82,66.89,66.53,66.75,247537.0,61.2212,61.2853,60.9555,61.157,247537.0
2023-02-23 11:00:00,66.76,66.91,66.21,66.26,195384.0,61.1662,61.3036,60.6623,60.7081,195384.0
2023-02-23 12:00:00,66.25,66.38,66.21,66.31,116794.0,60.6989,60.818,60.6623,60.7539,116794.0
2023-02-23 13:00:00,66.32,66.39,66.12,66.19,175825.0,60.7631,60.8272,60.5798,60.6439,175825.0
2023-02-23 14:00:00,66.19,66.37,66.01,66.34,137969.0,60.6439,60.8089,60.479,60.7814,137969.0
2023-02-23 15:00:00,66.33,66.55,66.25,66.33,429523.0,60.7722,60.9738,60.6989,60.7722,429523.0
2023-02-24 09:30:00,65.82,66.1,65.35,65.47,160584.0,60.3049,60.5615,59.8743,59.9843,160584.0
2023-02-24 10:00:00,65.48,65.77,65.35,65.39,152436.0,59.9934,60.2591,59.8743,59.911,152436.0
2023-02-24 11:00:00,65.38,65.7,65.32,65.47,127824.0,59.9018,60.195,59.8468,59.9843,127824.0
2023-02-24 12:00:00,65.46,65.8,65.46,65.63,112748.0,59.9751,60.2866,59.9751,60.1309,112748.0
2023-02-24 13:00:00,65.62,65.92,65.6,65.89,104408.0,60.1217,60.3966,60.1034,60.3691,104408.0
2023-02-24 14:00:00,65.89,66.09,65.78,66.05,124743.0,60.3691,60.5523,60.2683,60.5157,124743.0
2023-02-24 15:00:00,66.07,66.13,65.6,65.82,479721.0,60.534,60.589,60.1034,60.3049,479721.0
2023-02-27 09:30:00,66.25,66.62,66.1,66.58,83591.0,60.6989,61.0379,60.5615,61.0013,83591.0
2023-02-27 10:00:00,66.58,66.73,66.18,66.2,124606.0,61.0013,61.1387,60.6348,60.6531,124606.0
2023-02-27 11:00:00,66.22,66.27,65.63,65.7,123157.0,60.6714,60.7172,60.1309,60.195,123157.0
2023-02-27 12:00:00,65.7,65.72,65.44,65.48,117504.0,60.195,60.2133,59.9568,59.9934,117504.0
2023-02-27 13:00:00,65.48,65.76,65.47,65.71,84583.0,59.9934,60.25,59.9843,60.2042,84583.0
2023-02-27 14:00:00,65.72,65.74,65.25,65.36,117953.0,60.2133,60.2316,59.7827,59.8835,117953.0
2023-02-27 15:00:00,65.35,65.4,65.12,65.4,386284.0,59.8743,59.9201,59.6636,59.9201,386284.0
2023-02-28 09:30:00,65.23,65.25,64.67,64.83,146393.0,59.7644,59.7827,59.2513,59.3979,146393.0
2023-02-28 10:00:00,64.82,65.13,64.65,65.01,220342.0,59.3887,59.6728,59.233,59.5628,220342.0
2023-02-28 11:00:00,65.02,65.38,65.02,65.36,131452.0,59.572,59.9018,59.572,59.8835,131452.0
2023-02-28 12:00:00,65.37,65.64,65.31,65.49,141780.0,59.8927,60.14,59.8377,60.0026,141780.0
2023-02-28 13:00:00,65.49,65.53,65.15,65.19,124009.0,60.0026,60.0392,59.6911,59.7277,124009.0
2023-02-28 14:00:00,65.2,65.21,64.79,64.8,179318.0,59.7369,59.7461,59.3612,59.3704,179318.0
2023-02-28 15:00:00,64.79,64.99,64.39,64.57,750969.0,59.3612,59.5445,58.9948,59.1597,750969.0
2023-03-01 09:30:00,64.33,64.41,63.82,63.92,199624.0,58.9398,59.0131,58.4725,58.5641,199624.0
2023-03-01 10:00:00,63.95,64.01,63.34,63.42,291025.0,58.5916,58.6466,58.0327,58.106,291025.0
2023-03-01 11:00:00,63.43,63.45,62.9,63.36,289693.0,58.1152,58.1335,57.6296,58.0511,289693.0
2023-03-01 12:00:00,63.37,63.48,63.16,63.19,208999.0,58.0602,58.161,57.8678,57.8953,208999.0
2023-03-01 13:00:00,63.19,63.24,63.02,63.21,153386.0,57.8953,57.9411,57.7396,57.9136,153386.0
2023-03-01 14:00:00,63.22,63.22,62.93,62.98,186386.0,57.9228,57.9228,57.6571,57.7029,186386.0
2023-03-01 15:00:00,62.99,63.32,62.97,63.29,569983.0,57.7121,58.0144,57.6937,57.9869,569983.0
2023-03-02 09:30:00,63.21,63.42,63.08,63.16,167461.0,57.9136,58.106,57.7945,57.8678,167461.0
2023-03-02 10:00:00,63.16,63.75,63.09,63.73,194142.0,57.8678,58.4084,57.8037,58.3901,194142.0
2023-03-02 11:00:00,63.73,63.81,63.54,63.8,134665.0,58.3901,58.4634,58.216,58.4542,134665.0
2023-03-02 12:00:00,63.81,64.02,63.75,63.94,145991.0,58.4634,58.6558,58.4084,58.5825,145991.0
2023-03-02 13:00:00,63.93,64.24,63.84,64.22,161672.0,58.5733,58.8573,58.4908,58.839,161672.0
2023-03-02 14:00:00,64.24,64.46,64.12,64.37,241160.0,58.8573,59.0589,58.7474,58.9764,241160.0
2023-03-02 15:00:00,64.37,64.46,64.17,64.37,441262.0,58.9764,59.0589,58.7932,58.9764,441262.0
2023-03-03 09:30:00,64.64,64.73,64.31,64.31,94464.0,59.2238,59.3063,58.9215,58.9215,94464.0
2023-03-03 10:00:00,64.33,64.43,63.77,64.35,138470.0,58.9398,59.0314,58.4267,58.9581,138470.0
2023-03-03 11:00:00,64.35,64.73,64.35,64.69,96526.0,58.9581,59.3063,58.9581,59.2696,96526.0
2023-03-03 12:00:00,64.69,64.77,64.55,64.75,114706.0,59.2696,59.3429,59.1414,59.3246,114706.0
2023-03-03 13:00:00,64.76,64.8,64.69,64.78,96538.0,59.3338,59.3704,59.2696,59.3521,96538.0
2023-03-03 14:00:00,64.78,64.95,64.69,64.95,100913.0,59.3521,59.5078,59.2696,59.5078,100913.0
2023-03-03 15:00:00,64.96,65.13,64.85,65.09,446943.0,59.517,59.6728,59.4162,59.6361,446943.0
2023-03-06 09:30:00,64.72,65.47,64.71,65.44,129549.0,59.2971,59.9843,59.288,59.9568,129549.0
2023-03-06 10:00:00,65.45,65.58,65.08,65.08,175170.0,59.9659,60.0851,59.627,59.627,175170.0
2023-03-06 11:00:00,65.07,65.24,64.93,65.01,134606.0,59.6178,59.7735,59.4895,59.5628,134606.0
2023-03-06 12:00:00,65.0,65.17,64.96,65.02,100549.0,59.5537,59.7094,59.517,59.572,100549.0
2023-03-06 13:00:00,65.03,65.16,64.9,64.98,124827.0,59.5811,59.7002,59.462,59.5353,124827.0
2023-03-06 14:00:00,64.98,65.15,64.98,65.06,143017.0,59.5353,59.6911,59.5353,59.6086,143017.0
2023-03-06 15:00:00,65.06,65.18,65.0,65.07,565540.0,59.6086,59.7186,59.5537,59.6178,565540.0
2023-03-07 09:30:00,65.13,65.36,64.93,65.23,98009.0,59.6728,59.8835,59.4895,59.7644,98009.0
2023-03-07 10:00:00,65.23,65.23,64.03,64.06,288878.0,59.7644,59.7644,58.6649,58.6924,288878.0
2023-03-07 11:00:00,64.06,64.14,63.56,63.57,208577.0,58.6924,58.7657,58.2343,58.2435,208577.0
2023-03-07 12:00:00,63.57,63.91,63.52,63.56,198647.0,58.2435,58.555,58.1977,58.2343,198647.0
2023-03-07 13:00:00,63.54,63.68,63.43,63.51,174668.0,58.216,58.3443,58.1152,58.1885,174668.0
2023-03-07 14:00:00,63.5,63.61,63.43,63.47,161785.0,58.1793,58.2801,58.1152,58.1519,161785.0
2023-03-07 15:00:00,63.46,63.93,63.46,63.6,802513.0,58.1427,58.5733,58.1427,58.271,802513.0
2023-03-08 09:30:00,63.7,63.87,63.57,63.8,153863.0,58.3626,58.5183,58.2435,58.4542,153863.0
2023-03-08 10:00:00,63.79,64.14,63.56,64.09,432416.0,58.445,58.7657,58.2343,58.7199,432416.0
2023-03-08 11:00:00,64.11,64.42,64.1,64.34,281884.0,58.7382,59.0223,58.7291,58.949,281884.0
2023-03-08 12:00:00,64.35,64.38,64.15,64.21,184916.0,58.9581,58.9856,58.7749,58.8298,184916.0
2023-03-08 13:00:00,64.21,64.24,63.97,64.13,140069.0,58.8298,58.8573,58.61,58.7566,140069.0
2023-03-08 14:00:00,64.14,64.45,64.13,64.41,175583.0,58.7657,59.0497,58.7566,59.0131,175583.0
2023-03-08 15:00:00,64.41,64.53,64.34,64.4,469663.0,59.0131,59.123,58.949,59.0039,469663.0
2023-03-09 09:30:00,64.74,64.96,64.61,64.78,145974.0,59.3154,59.517,59.1963,59.3521,145974.0
2023-03-09 10:00:00,64.81,64.96,64.62,64.76,224725.0,59.3796,59.517,59.2055,59.3338,224725.0
2023-03-09 11:00:00,64.76,64.92,64.63,64.9,162435.0,59.3338,59.4804,59.2147,59.462,162435.0
2023-03-09 12:00:00,64.89,65.55,64.86,65.39,203002.0,59.4529,60.0576,59.4254,59.911,203002.0
2023-03-09 13:00:00,65.39,65.45,65.07,65.17,233866.0,59.911,59.9659,59.6178,59.7094,233866.0
2023-03-09 14:00:00,65.16,65.16,64.08,64.1,216511.0,59.7002,59.7002,58.7107,58.7291,216511.0
2023-03-09 15:00:00,64.1,64.45,63.85,64.24,678247.0,58.7291,59.0497,58.5,58.8573,678247.0
2023-03-10 09:30:00,64.37,64.55,63.58,63.73,173118.0,58.9764,59.1414,58.2526,58.3901,173118.0
2023-03-10 10:00:00,63.69,63.77,63.18,63.62,254361.0,58.3534,58.4267,57.8862,58.2893,254361.0
2023-03-10 11:00:00,63.62,64.03,63.41,63.64,233809.0,58.2893,58.6649,58.0969,58.3076,233809.0
2023-03-10 12:00:00,63.63,63.69,63.35,63.48,172328.0,58.2984,58.3534,58.0419,58.161,172328.0
2023-03-10 13:00:00,63.48,63.58,62.84,62.92,194987.0,58.161,58.2526,57.5746,57.6479,194987.0
2023-03-10 14:00:00,62.93,63.47,62.93,63.37,172770.0,57.6571,58.1519,57.6571,58.0602,172770.0
2023-03-10 15:00:00,63.38,63.44,62.99,63.22,718146.0,58.0694,58.1244,57.7121,57.9228,718146.0
2023-03-13 09:30:00,63.42,64.92,63.34,64.87,268164.0,58.106,59.4804,58.0327,59.4345,268164.0
2023-03-13 10:00:00,64.89,66.1,64.77,66.06,615837.0,59.4529,60.5615,59.3429,60.5248,615837.0
2023-03-13 11:00:00,66.06,66.3,65.36,65.64,503325.0,60.5248,60.7447,59.8835,60.14,503325.0
2023-03-13 12:00:00,65.67,65.92,65.37,65.63,456252.0,60.1675,60.3966,59.8927,60.1309,456252.0
2023-03-13 13:00:00,65.66,65.76,65.2,65.65,288018.0,60.1584,60.25,59.7369,60.1492,288018.0
2023-03-13 14:00:00,65.65,65.83,65.36,65.39,460926.0,60.1492,60.3141,59.8835,59.911,460926.0
2023-03-13 15:00:00,65.39,65.47,64.96,65.27,846402.0,59.911,59.9843,59.517,59.801,846402.0
2023-03-14 09:30:00,64.69,65.37,64.69,65.07,295052.0,59.7406,60.3686,59.7406,60.0915,295052.0
2023-03-14 10:00:00,65.06,65.69,65.06,65.68,308256.0,60.0823,60.6641,60.0823,60.6549,308256.0
2023-03-14 11:00:00,65.69,65.93,65.58,65.7,179198.0,60.6641,60.8857,60.5625,60.6733,179198.0
2023-03-14 12:00:00,65.71,65.78,65.48,65.6,256186.0,60.6826,60.7472,60.4702,60.581,256186.0
2023-03-14 13:00:00,65.59,65.64,64.92,65.02,256356.0,60.5717,60.6179,59.953,60.0453,256356.0
2023-03-14 14:00:00,65.03,65.17,64.81,65.01,238732.0,60.0546,60.1839,59.8514,60.0361,238732.0
2023-03-14 15:00:00,65.02,65.51,64.86,65.48,572600.0,60.0453,60.4979,59.8976,60.4702,572600.0
2023-03-15 09:30:00,65.01,66.59,65.01,65.98,304953.0,60.0361,61.4952,60.0361,60.9319,304953.0
2023-03-15 10:00:00,65.97,67.42,65.78,67.33,728760.0,60.9227,62.2617,60.7472,62.1786,728760.0
2023-03-15 11:00:00,67.34,67.51,66.9,67.05,314466.0,62.1878,62.3448,61.7815,61.92,314466.0
2023-03-15 12:00:00,67.05,67.42,66.86,66.94,270132.0,61.92,62.2617,61.7446,61.8185,270132.0
2023-03-15 13:00:00,66.9,67.31,66.71,67.25,202540.0,61.7815,62.1601,61.606,62.1047,202540.0
2023-03-15 14:00:00,67.24,67.77,66.97,67.12,265982.0,62.0955,62.5849,61.8462,61.9847,265982.0
2023-03-15 15:00:00,67.13,67.33,66.84,67.32,760869.0,61.9939,62.1786,61.7261,62.1694,760869.0
2023-03-16 09:30:00,67.04,67.53,66.88,67.51,211476.0,61.9108,62.3633,61.763,62.3448,211476.0
2023-03-16 10:00:00,67.51,67.68,67.07,67.52,370733.0,62.3448,62.5018,61.9385,62.3541,370733.0
2023-03-16 11:00:00,67.52,68.26,67.39,67.66,322277.0,62.3541,63.0375,62.234,62.4834,322277.0
2023-03-16 12:00:00,67.65,67.67,66.83,66.95,229920.0,62.4741,62.4926,61.7169,61.8277,229920.0
2023-03-16 13:00:00,66.93,67.38,66.9,67.36,316072.0,61.8092,62.2248,61.7815,62.2063,316072.0
2023-03-16 14:00:00,67.36,67.4,66.91,67.37,218939.0,62.2063,62.2433,61.7907,62.2156,218939.0
2023-03-16 15:00:00,67.39,67.4,67.05,67.23,723981.0,62.234,62.2433,61.92,62.0863,723981.0
2023-03-17 09:30:00,66.43,66.85,66.01,66.25,1326234.0,61.3475,61.7353,60.9596,61.1812,1326234.0
2023-03-17 10:00:00,66.27,66.41,65.75,66.22,531245.0,61.1997,61.329,60.7195,61.1535,531245.0
2023-03-17 11:00:00,66.22,66.92,66.21,66.67,253756.0,61.1535,61.8,61.1443,61.5691,253756.0
2023-03-17 12:00:00,66.67,67.01,66.61,66.73,294738.0,61.5691,61.8831,61.5137,61.6245,294738.0
2023-03-17 13:00:00,66.75,66.97,66.57,66.93,147784.0,61.643,61.8462,61.4768,61.8092,147784.0
2023-03-17 14:00:00,66.95,67.02,66.43,66.8,386184.0,61.8277,61.8923,61.3475,61.6892,386184.0
2023-03-17 15:00:00,66.8,67.37,66.69,66.89,967994.0,61.6892,62.2156,61.5876,61.7723,967994.0
2023-03-20 09:30:00,67.07,67.78,66.9,67.67,166266.0,61.9385,62.5942,61.7815,62.4926,166266.0
2023-03-20 10:00:00,67.66,67.75,66.99,67.31,218539.0,62.4834,62.5665,61.8646,62.1601,218539.0
2023-03-20 11:00:00,67.31,67.47,66.97,67.27,178901.0,62.1601,62.3079,61.8462,62.1232,178901.0
2023-03-20 12:00:00,67.28,67.47,66.93,67.43,140414.0,62.1324,62.3079,61.8092,62.271,140414.0
2023-03-20 13:00:00,67.43,67.62,67.12,67.13,271329.0,62.271,62.4464,61.9847,61.9939,271329.0
2023-03-20 14:00:00,67.15,67.2,66.96,67.1,173842.0,62.0124,62.0586,61.8369,61.9662,173842.0
2023-03-20 15:00:00,67.1,67.46,67.02,67.4,459864.0,61.9662,62.2987,61.8923,62.2433,459864.0
2023-03-21 09:30:00,67.42,67.44,66.17,66.17,187382.0,62.2617,62.2802,61.1074,61.1074,187382.0
2023-03-21 10:00:00,66.17,66.2,65.16,65.66,473081.0,61.1074,61.1351,60.1746,60.6364,473081.0
2023-03-21 11:00:00,65.67,66.19,64.95,65.02,248594.0,60.6456,61.1258,59.9807,60.0453,248594.0
2023-03-21 12:00:00,65.03,65.05,64.45,64.56,225759.0,60.0546,60.0731,59.519,59.6205,225759.0
2023-03-21 13:00:00,64.56,64.88,64.33,64.88,341783.0,59.6205,59.9161,59.4081,59.9161,341783.0
2023-03-21 14:00:00,64.88,65.44,64.87,65.38,182247.0,59.9161,60.4332,59.9068,60.3778,182247.0
2023-03-21 15:00:00,65.39,65.59,65.18,65.5,500988.0,60.387,60.5717,60.1931,60.4886,500988.0
2023-03-22 09:30:00,65.38,65.44,64.85,65.07,167014.0,60.3778,60.4332,59.8884,60.0915,167014.0
2023-03-22 10:00:00,65.01,65.6,64.97,65.19,235917.0,60.0361,60.581,59.9992,60.2023,235917.0
2023-03-22 11:00:00,65.19,65.27,64.95,65.06,156523.0,60.2023,60.2762,59.9807,60.0823,156523.0
2023-03-22 12:00:00,65.07,65.15,64.95,65.03,129607.0,60.0915,60.1654,59.9807,60.0546,129607.0
2023-03-22 13:00:00,65.02,65.25,64.93,65.09,119857.0,60.0453,60.2578,59.9622,60.11,119857.0
2023-03-22 14:00:00,65.11,65.69,65.02,65.1,335606.0,60.1285,60.6641,60.0453,60.1192,335606.0
2023-03-22 15:00:00,65.09,65.44,64.11,64.13,759085.0,60.11,60.4332,59.205,59.2234,759085.0
2023-03-23 09:30:00,63.84,64.05,63.61,63.88,153097.0,58.9556,59.1496,58.7432,58.9926,153097.0
2023-03-23 10:00:00,63.88,64.32,63.7,64.29,171883.0,58.9926,59.3989,58.8263,59.3712,171883.0
2023-03-23 11:00:00,64.28,64.63,64.26,64.52,213880.0,59.362,59.6852,59.3435,59.5836,213880.0
2023-03-23 12:00:00,64.52,64.55,64.18,64.31,117881.0,59.5836,59.6113,59.2696,59.3897,117881.0
2023-03-23 13:00:00,64.31,64.33,63.84,63.85,162585.0,59.3897,59.4081,58.9556,58.9649,162585.0
2023-03-23 14:00:00,63.86,63.94,63.14,63.29,230161.0,58.9741,59.048,58.3092,58.4477,230161.0
2023-03-23 15:00:00,63.3,63.68,62.97,63.31,593417.0,58.4569,58.8079,58.1522,58.4662,593417.0
2023-03-24 09:30:00,63.28,64.29,63.28,63.96,245101.0,58.4385,59.3712,58.4385,59.0664,245101.0
2023-03-24 10:00:00,63.99,64.36,63.9,64.33,180981.0,59.0942,59.4358,59.011,59.4081,180981.0
2023-03-24 11:00:00,64.31,64.62,64.04,64.52,270910.0,59.3897,59.676,59.1403,59.5836,270910.0
2023-03-24 12:00:00,64.5,64.86,64.36,64.83,206187.0,59.5651,59.8976,59.4358,59.8699,206187.0
2023-03-24 13:00:00,64.83,64.91,64.68,64.75,170409.0,59.8699,59.9438,59.7314,59.796,170409.0
2023-03-24 14:00:00,64.75,65.06,64.71,65.03,199604.0,59.796,60.0823,59.7591,60.0546,199604.0
2023-03-24 15:00:00,65.03,65.57,64.96,65.56,387382.0,60.0546,60.5533,59.9899,60.544,387382.0
2023-03-27 09:30:00,65.79,66.05,65.12,65.44,203872.0,60.7564,60.9965,60.1377,60.4332,203872.0
2023-03-27 10:00:00,65.44,65.57,65.2,65.39,223878.0,60.4332,60.5533,60.2116,60.387,223878.0
2023-03-27 11:00:00,65.38,65.69,65.32,65.65,162150.0,60.3778,60.6641,60.3224,60.6271,162150.0
2023-03-27 12:00:00,65.63,65.71,65.46,65.61,144597.0,60.6087,60.6826,60.4517,60.5902,144597.0
2023-03-27 13:00:00,65.6,65.82,65.58,65.64,121704.0,60.581,60.7841,60.5625,60.6179,121704.0
2023-03-27 14:00:00,65.65,65.72,65.35,65.45,158472.0,60.6271,60.6918,60.3501,60.4424,158472.0
2023-03-27 15:00:00,65.45,65.49,65.18,65.28,504631.0,60.4424,60.4794,60.1931,60.2855,504631.0
2023-03-28 09:30:00,65.11,65.6,64.99,65.36,115749.0,60.1285,60.581,60.0176,60.3593,115749.0
2023-03-28 10:00:00,65.36,65.52,65.31,65.5,188085.0,60.3593,60.5071,60.3132,60.4886,188085.0
2023-03-28 11:00:00,65.53,66.07,65.51,66.03,136611.0,60.5163,61.015,60.4979,60.9781,136611.0
2023-03-28 12:00:00,66.02,66.05,65.64,65.66,150806.0,60.9688,60.9965,60.6179,60.6364,150806.0
2023-03-28 13:00:00,65.67,65.71,65.32,65.34,109672.0,60.6456,60.6826,60.3224,60.3409,109672.0
2023-03-28 14:00:00,65.33,65.49,65.22,65.44,76236.0,60.3316,60.4794,60.23,60.4332,76236.0
2023-03-28 15:00:00,65.44,65.48,65.24,65.4,345620.0,60.4332,60.4702,60.2485,60.3963,345620.0
2023-03-29 09:30:00,65.79,66.23,65.78,66.08,126720.0,60.7564,61.1628,60.7472,61.0242,126720.0
2023-03-29 10:00:00,66.08,66.32,65.93,66.18,160976.0,61.0242,61.2459,60.8857,61.1166,160976.0
2023-03-29 11:00:00,66.17,66.5,66.09,66.41,135889.0,61.1074,61.4121,61.0335,61.329,135889.0
2023-03-29 12:00:00,66.43,66.5,66.34,66.49,111354.0,61.3475,61.4121,61.2644,61.4029,111354.0
2023-03-29 13:00:00,66.48,66.59,66.18,66.19,105719.0,61.3936,61.4952,61.1166,61.1258,105719.0
2023-03-29 14:00:00,66.2,66.47,66.15,66.45,128223.0,61.1351,61.3844,61.0889,61.3659,128223.0
2023-03-29 15:00:00,66.45,66.61,66.29,66.54,605731.0,61.3659,61.5137,61.2182,61.4491,605731.0
2023-03-30 09:30:00,66.7,67.11,66.7,66.96,119030.0,61.5968,61.9754,61.5968,61.8369,119030.0
2023-03-30 10:00:00,66.97,67.01,66.73,66.75,99723.0,61.8462,61.8831,61.6245,61.643,99723.0
2023-03-30 11:00:00,66.73,66.89,66.63,66.75,91692.0,61.6245,61.7723,61.5322,61.643,91692.0
2023-03-30 12:00:00,66.73,66.82,66.49,66.61,65708.0,61.6245,61.7076,61.4029,61.5137,65708.0
2023-03-30 13:00:00,66.61,66.66,66.32,66.66,167886.0,61.5137,61.5599,61.2459,61.5599,167886.0
2023-03-30 14:00:00,66.66,67.03,66.66,66.88,129582.0,61.5599,61.9016,61.5599,61.763,129582.0
2023-03-30 15:00:00,66.87,66.97,66.73,66.91,363906.0,61.7538,61.8462,61.6245,61.7907,363906.0
2023-03-31 09:30:00,67.23,67.28,66.78,67.15,76652.0,62.0863,62.1324,61.6707,62.0124,76652.0
2023-03-31 10:00:00,67.14,67.36,67.03,67.08,153084.0,62.0031,62.2063,61.9016,61.9477,153084.0
2023-03-31 11:00:00,67.08,67.31,67.0,67.01,130378.0,61.9477,62.1601,61.8739,61.8831,130378.0
2023-03-31 12:00:00,67.02,67.11,66.89,66.99,144740.0,61.8923,61.9754,61.7723,61.8646,144740.0
2023-03-31 13:00:00,66.99,67.1,66.84,66.91,335152.0,61.8646,61.9662,61.7261,61.7907,335152.0
2023-03-31 14:00:00,66.92,67.98,66.86,67.53,991651.0,61.8,62.7789,61.7446,62.3633,991651.0
2023-03-31 15:00:00,67.53,67.63,67.16,67.46,1633958.0,62.3633,62.4557,62.0216,62.2987,1633958.0
2023-04-03 09:30:00,67.47,67.62,66.91,67.27,255857.0,62.3079,62.4464,61.7907,62.1232,255857.0
2023-04-03 10:00:00,67.23,68.02,67.22,67.74,221797.0,62.0863,62.8158,62.077,62.5572,221797.0
2023-04-03 11:00:00,67.73,67.82,67.57,67.79,131583.0,62.548,62.6311,62.4002,62.6034,131583.0
2023-04-03 12:00:00,67.8,68.0,67.76,67.81,204358.0,62.6127,62.7974,62.5757,62.6219,204358.0
2023-04-03 13:00:00,67.81,67.89,67.68,67.83,129658.0,62.6219,62.6958,62.5018,62.6404,129658.0
2023-04-03 14:00:00,67.83,68.11,67.77,67.89,185252.0,62.6404,62.8989,62.5849,62.6958,185252.0
2023-04-03 15:00:00,67.89,67.98,67.46,67.53,615803.0,62.6958,62.7789,62.2987,62.3633,615803.0
2023-04-04 09:30:00,67.47,67.72,67.38,67.57,179665.0,62.3079,62.5388,62.2248,62.4002,179665.0
2023-04-04 10:00:00,67.58,68.11,67.57,67.89,233136.0,62.4095,62.8989,62.4002,62.6958,233136.0
2023-04-04 11:00:00,67.88,68.32,67.76,68.17,224742.0,62.6865,63.0929,62.5757,62.9543,224742.0
2023-04-04 12:00:00,68.17,68.26,68.01,68.13,142344.0,62.9543,63.0375,62.8066,62.9174,142344.0
2023-04-04 13:00:00,68.13,68.31,68.09,68.28,220456.0,62.9174,63.0836,62.8805,63.0559,220456.0
2023-04-04 14:00:00,68.28,68.37,67.99,68.34,203665.0,63.0559,63.139,62.7881,63.1113,203665.0
2023-04-04 15:00:00,68.34,68.5,68.29,68.46,604034.0,63.1113,63.2591,63.0652,63.2222,604034.0
2023-04-05 09:30:00,68.91,70.17,68.86,69.75,304042.0,63.6377,64.8013,63.5916,64.4135,304042.0
2023-04-05 10:00:00,69.76,70.53,69.56,70.38,415260.0,64.4227,65.1338,64.238,64.9953,415260.0
2023-04-05 11:00:00,70.38,70.89,70.16,70.64,327127.0,64.9953,65.4662,64.7921,65.2354,327127.0
2023-04-05 12:00:00,70.66,70.85,70.59,70.78,244251.0,65.2538,65.4293,65.1892,65.3647,244251.0
2023-04-05 13:00:00,70.78,71.14,70.64,71.12,278591.0,65.3647,65.6971,65.2354,65.6786,278591.0
2023-04-05 14:00:00,71.13,71.2,70.89,71.2,375587.0,65.6879,65.7525,65.4662,65.7525,375587.0
2023-04-05 15:00:00,71.2,71.29,71.02,71.12,665127.0,65.7525,65.8356,65.5863,65.6786,665127.0
2023-04-06 09:30:00,71.63,71.96,71.49,71.53,172839.0,66.1496,66.4544,66.0203,66.0573,172839.0
2023-04-06 10:00:00,71.53,71.53,70.91,71.01,199670.0,66.0573,66.0573,65.4847,65.5771,199670.0
2023-04-06 11:00:00,71.0,71.18,70.71,71.16,166830.0,65.5678,65.7341,65.3,65.7156,166830.0
2023-04-06 12:00:00,71.16,71.31,70.93,71.3,117041.0,65.7156,65.8541,65.5032,65.8449,117041.0
2023-04-06 13:00:00,71.3,71.36,70.91,70.92,116016.0,65.8449,65.9003,65.4847,65.4939,116016.0
2023-04-06 14:00:00,70.91,71.06,70.76,71.05,115099.0,65.4847,65.6232,65.3462,65.614,115099.0
2023-04-06 15:00:00,71.05,71.35,70.92,71.29,415620.0,65.614,65.891,65.4939,65.8356,415620.0
2023-04-10 09:30:00,70.89,70.98,69.75,70.0,174684.0,65.4662,65.5494,64.4135,64.6443,174684.0
2023-04-10 10:00:00,70.0,70.44,69.99,70.34,213658.0,64.6443,65.0507,64.6351,64.9583,213658.0
2023-04-10 11:00:00,70.33,70.5,70.14,70.49,89586.0,64.9491,65.1061,64.7736,65.0968,89586.0
2023-04-10 12:00:00,70.52,70.83,70.35,70.82,83414.0,65.1245,65.4108,64.9676,65.4016,83414.0
2023-04-10 13:00:00,70.81,70.94,70.72,70.9,71767.0,65.3924,65.5124,65.3092,65.4755,71767.0
2023-04-10 14:00:00,70.88,70.9,70.73,70.76,64271.0,65.457,65.4755,65.3185,65.3462,64271.0
2023-04-10 15:00:00,70.76,70.9,70.73,70.78,342820.0,65.3462,65.4755,65.3185,65.3647,342820.0
2023-04-11 09:30:00,70.58,70.87,70.57,70.79,148020.0,65.18,65.4478,65.1707,65.3739,148020.0
2023-04-11 10:00:00,70.77,71.03,70.59,71.01,113232.0,65.3554,65.5955,65.1892,65.5771,113232.0
2023-04-11 11:00:00,71.02,71.02,70.73,70.8,123593.0,65.5863,65.5863,65.3185,65.3831,123593.0
2023-04-11 12:00:00,70.79,71.06,70.78,71.03,73326.0,65.3739,65.6232,65.3647,65.5955,73326.0
2023-04-11 13:00:00,71.02,71.27,71.02,71.24,71466.0,65.5863,65.8172,65.5863,65.7895,71466.0
2023-04-11 14:00:00,71.25,71.32,71.14,71.22,101766.0,65.7987,65.8633,65.6971,65.771,101766.0
2023-04-11 15:00:00,71.18,71.28,70.98,71.04,431003.0,65.7341,65.8264,65.5494,65.6048,431003.0
2023-04-12 09:30:00,71.16,71.53,70.98,71.46,153413.0,65.7156,66.0573,65.5494,65.9926,153413.0
2023-04-12 10:00:00,71.47,71.57,71.24,71.36,196599.0,66.0019,66.0942,65.7895,65.9003,196599.0
2023-04-12 11:00:00,71.35,71.46,71.21,71.32,116581.0,65.891,65.9926,65.7618,65.8633,116581.0
2023-04-12 12:00:00,71.33,71.39,71.2,71.34,112169.0,65.8726,65.928,65.7525,65.8818,112169.0
2023-04-12 13:00:00,71.34,71.43,71.3,71.36,192251.0,65.8818,65.9649,65.8449,65.9003,192251.0
2023-04-12 14:00:00,71.36,71.4,70.8,70.97,191545.0,65.9003,65.9372,65.3831,65.5401,191545.0
2023-04-12 15:00:00,70.97,71.07,70.76,71.03,641862.0,65.5401,65.6325,65.3462,65.5955,641862.0
2023-04-13 09:30:00,70.7,70.7,70.33,70.42,152699.0,65.2908,65.2908,64.9491,65.0322,152699.0
2023-04-13 10:00:00,70.38,70.74,70.01,70.03,189370.0,64.9953,65.3277,64.6536,64.672,189370.0
2023-04-13 11:00:00,70.03,70.04,69.47,70.02,225237.0,64.672,64.6813,64.1549,64.6628,225237.0
2023-04-13 12:00:00,70.02,70.4,69.83,70.37,110147.0,64.6628,65.0137,64.4873,64.986,110147.0
2023-04-13 13:00:00,70.36,70.54,70.27,70.49,115388.0,64.9768,65.143,64.8937,65.0968,115388.0
2023-04-13 14:00:00,70.51,71.02,70.47,70.99,123554.0,65.1153,65.5863,65.0784,65.5586,123554.0
2023-04-13 15:00:00,71.0,71.12,70.89,71.03,406455.0,65.5678,65.6786,65.4662,65.5955,406455.0
2023-04-14 09:30:00,70.08,70.37,69.87,70.03,161334.0,64.7182,64.986,64.5243,64.672,161334.0
2023-04-14 10:00:00,70.02,70.1,69.65,70.04,150795.0,64.6628,64.7367,64.3211,64.6813,150795.0
2023-04-14 11:00:00,70.08,70.16,69.87,70.09,126700.0,64.7182,64.7921,64.5243,64.7274,126700.0
2023-04-14 12:00:00,70.1,70.13,69.86,69.89,119900.0,64.7367,64.7644,64.515,64.5427,119900.0
2023-04-14 13:00:00,69.88,70.1,69.81,70.05,98437.0,64.5335,64.7367,64.4689,64.6905,98437.0
2023-04-14 14:00:00,70.03,70.09,69.87,70.07,125739.0,64.672,64.7274,64.5243,64.709,125739.0
2023-04-14 15:00:00,70.07,70.21,69.76,70.14,348657.0,64.709,64.8383,64.4227,64.7736,348657.0
2023-04-17 09:30:00,70.57,70.86,70.24,70.25,116413.0,65.1707,65.4385,64.866,64.8752,116413.0
2023-04-17 10:00:00,70.27,70.71,70.27,70.49,158190.0,64.8937,65.3,64.8937,65.0968,158190.0
2023-04-17 11:00:00,70.49,70.64,70.11,70.31,133663.0,65.0968,65.2354,64.7459,64.9306,133663.0
2023-04-17 12:00:00,70.33,70.36,70.14,70.22,89263.0,64.9491,64.9768,64.7736,64.8475,89263.0
2023-04-17 13:00:00,70.21,70.24,69.8,69.8,107775.0,64.8383,64.866,64.4596,64.4596,107775.0
2023-04-17 14:00:00,69.8,70.23,69.67,70.16,112420.0,64.4596,64.8567,64.3396,64.7921,112420.0
2023-04-17 15:00:00,70.15,70.38,70.15,70.33,300509.0,64.7829,64.9953,64.7829,64.9491,300509.0
2023-04-18 09:30:00,70.16,70.5,70.09,70.49,140491.0,64.7921,65.1061,64.7274,65.0968,140491.0
2023-04-18 10:00:00,70.48,70.5,69.83,69.83,137899.0,65.0876,65.1061,64.4873,64.4873,137899.0
2023-04-18 11:00:00,69.82,69.9,69.55,69.66,89548.0,64.4781,64.552,64.2288,64.3303,89548.0
2023-04-18 12:00:00,69.69,69.87,69.66,69.69,78949.0,64.358,64.5243,64.3303,64.358,78949.0
2023-04-18 13:00:00,69.68,69.77,69.49,69.59,100226.0,64.3488,64.4319,64.1734,64.2657,100226.0
2023-04-18 14:00:00,69.61,69.78,69.48,69.65,75237.0,64.2842,64.4412,64.1641,64.3211,75237.0
2023-04-18 15:00:00,69.65,69.84,69.62,69.76,189150.0,64.3211,64.4966,64.2934,64.4227,189150.0
2023-04-19 09:30:00,70.24,70.49,69.98,70.46,108569.0,64.866,65.0968,64.6259,65.0691,108569.0
2023-04-19 10:00:00,70.49,70.75,70.42,70.5,109134.0,65.0968,65.3369,65.0322,65.1061,109134.0
2023-04-19 11:00:00,70.49,70.63,70.44,70.53,101634.0,65.0968,65.2261,65.0507,65.1338,101634.0
2023-04-19 12:00:00,70.53,70.58,70.23,70.41,68920.0,65.1338,65.18,64.8567,65.023,68920.0
2023-04-19 13:00:00,70.45,70.45,70.23,70.39,75456.0,65.0599,65.0599,64.8567,65.0045,75456.0
2023-04-19 14:00:00,70.4,70.48,70.33,70.4,73121.0,65.0137,65.0876,64.9491,65.0137,73121.0
2023-04-19 15:00:00,70.4,70.6,70.34,70.59,234521.0,65.0137,65.1984,64.9583,65.1892,234521.0
2023-04-20 09:30:00,70.87,71.17,70.43,70.44,210847.0,65.4478,65.7248,65.0414,65.0507,210847.0
2023-04-20 10:00:00,70.43,70.7,70.21,70.62,157355.0,65.0414,65.2908,64.8383,65.2169,157355.0
2023-04-20 11:00:00,70.63,70.8,70.41,70.49,111122.0,65.2261,65.3831,65.023,65.0968,111122.0
2023-04-20 12:00:00,70.5,70.81,70.5,70.7,74654.0,65.1061,65.3924,65.1061,65.2908,74654.0
2023-04-20 13:00:00,70.71,70.75,70.58,70.6,73857.0,65.3,65.3369,65.18,65.1984,73857.0
2023-04-20 14:00:00,70.61,70.72,70.36,70.39,117912.0,65.2077,65.3092,64.9768,65.0045,117912.0
2023-04-20 15:00:00,70.4,70.7,70.31,70.69,496400.0,65.0137,65.2908,64.9306,65.2815,496400.0
2023-04-21 09:30:00,70.82,71.26,70.38,70.49,157250.0,65.4016,65.8079,64.9953,65.0968,157250.0
2023-04-21 10:00:00,70.48,70.55,70.22,70.38,170316.0,65.0876,65.1523,64.8475,64.9953,170316.0
2023-04-21 11:00:00,70.37,70.59,70.2,70.34,93309.0,64.986,65.1892,64.829,64.9583,93309.0
2023-04-21 12:00:00,70.34,70.55,70.3,70.44,82883.0,64.9583,65.1523,64.9214,65.0507,82883.0
2023-04-21 13:00:00,70.43,70.59,70.33,70.51,105171.0,65.0414,65.1892,64.9491,65.1153,105171.0
2023-04-21 14:00:00,70.52,70.69,70.47,70.5,126831.0,65.1245,65.2815,65.0784,65.1061,126831.0
2023-04-21 15:00:00,70.51,70.58,70.37,70.45,286300.0,65.1153,65.18,64.986,65.0599,286300.0
2023-04-24 09:30:00,70.37,70.6,70.05,70.38,101964.0,64.986,65.1984,64.6905,64.9953,101964.0
2023-04-24 10:00:00,70.38,70.79,70.34,70.6,195054.0,64.9953,65.3739,64.9583,65.1984,195054.0
2023-04-24 11:00:00,70.61,71.09,70.6,71.05,139815.0,65.2077,65.6509,65.1984,65.614,139815.0
2023-04-24 12:00:00,71.04,71.07,70.79,70.98,95652.0,65.6048,65.6325,65.3739,65.5494,95652.0
2023-04-24 13:00:00,70.98,71.21,70.86,71.17,115426.0,65.5494,65.7618,65.4385,65.7248,115426.0
2023-04-24 14:00:00,71.17,71.19,70.75,70.84,121348.0,65.7248,65.7433,65.3369,65.4201,121348.0
2023-04-24 15:00:00,70.85,71.07,70.85,71.06,384696.0,65.4293,65.6325,65.4293,65.6232,384696.0
2023-04-25 09:30:00,70.9,71.31,70.9,71.07,108248.0,65.4755,65.8541,65.4755,65.6325,108248.0
2023-04-25 10:00:00,71.08,71.16,70.87,71.07,236449.0,65.6417,65.7156,65.4478,65.6325,236449.0
2023-04-25 11:00:00,71.09,71.27,70.82,71.25,178049.0,65.6509,65.8172,65.4016,65.7987,178049.0
2023-04-25 12:00:00,71.25,71.32,71.1,71.1,132463.0,65.7987,65.8633,65.6602,65.6602,132463.0
2023-04-25 13:00:00,71.12,71.24,70.84,70.87,111134.0,65.6786,65.7895,65.4201,65.4478,111134.0
2023-04-25 14:00:00,70.86,71.02,70.85,71.0,107889.0,65.4385,65.5863,65.4293,65.5678,107889.0
2023-04-25 15:00:00,70.99,71.21,70.96,71.19,338029.0,65.5586,65.7618,65.5309,65.7433,338029.0
2023-04-26 09:30:00,70.65,70.97,69.83,70.14,187716.0,65.2446,65.5401,64.4873,64.7736,187716.0
2023-04-26 10:00:00,70.16,70.35,69.75,70.22,162619.0,64.7921,64.9676,64.4135,64.8475,162619.0
2023-04-26 11:00:00,70.25,70.32,69.87,69.87,181521.0,64.8752,64.9398,64.5243,64.5243,181521.0
2023-04-26 12:00:00,69.87,70.16,69.79,70.15,97658.0,64.5243,64.7921,64.4504,64.7829,97658.0
2023-04-26 13:00:00,70.14,70.15,69.68,69.74,124778.0,64.7736,64.7829,64.3488,64.4042,124778.0
2023-04-26 14:00:00,69.73,69.98,69.57,69.89,138607.0,64.395,64.6259,64.2472,64.5427,138607.0
2023-04-26 15:00:00,69.89,69.94,69.66,69.68,544852.0,64.5427,64.5889,64.3303,64.3488,544852.0
2023-04-27 09:30:00,70.31,70.41,69.66,69.84,159727.0,64.9306,65.023,64.3303,64.4966,159727.0
2023-04-27 10:00:00,69.84,70.24,69.76,69.88,123089.0,64.4966,64.866,64.4227,64.5335,123089.0
2023-04-27 11:00:00,69.86,69.89,69.22,69.67,169918.0,64.515,64.5427,63.924,64.3396,169918.0
2023-04-27 12:00:00,69.66,69.91,69.58,69.82,129269.0,64.3303,64.5612,64.2565,64.4781,129269.0
2023-04-27 13:00:00,69.81,69.82,69.53,69.7,92428.0,64.4689,64.4781,64.2103,64.3673,92428.0
2023-04-27 14:00:00,69.69,70.09,69.68,70.08,164769.0,64.358,64.7274,64.3488,64.7182,164769.0
2023-04-27 15:00:00,70.09,70.31,69.95,70.27,549458.0,64.7274,64.9306,64.5982,64.8937,549458.0
2023-04-28 09:30:00,70.42,70.72,70.12,70.12,75404.0,65.0322,65.3092,64.7552,64.7552,75404.0
2023-04-28 10:00:00,70.08,70.34,69.94,70.09,148328.0,64.7182,64.9583,64.5889,64.7274,148328.0
2023-04-28 11:00:00,70.11,70.28,69.98,70.13,145838.0,64.7459,64.9029,64.6259,64.7644,145838.0
2023-04-28 12:00:00,70.12,70.14,69.9,69.98,83466.0,64.7552,64.7736,64.552,64.6259,83466.0
2023-04-28 13:00:00,69.98,70.02,69.72,69.81,90750.0,64.6259,64.6628,64.3858,64.4689,90750.0
2023-04-28 14:00:00,69.83,69.98,69.35,69.58,129441.0,64.4873,64.6259,64.0441,64.2565,129441.0
2023-04-28 15:00:00,69.58,70.04,69.56,69.92,469326.0,64.2565,64.6813,64.238,64.5705,469326.0
2023-05-01 09:30:00,69.78,69.98,69.56,69.93,111168.0,64.4412,64.6259,64.238,64.5797,111168.0
2023-05-01 10:00:00,69.91,70.09,69.68,70.08,125479.0,64.5612,64.7274,64.3488,64.7182,125479.0
2023-05-01 11:00:00,70.08,70.45,70.05,70.3,103099.0,64.7182,65.0599,64.6905,64.9214,103099.0
2023-05-01 12:00:00,70.28,70.6,70.15,70.56,73426.0,64.9029,65.1984,64.7829,65.1615,73426.0
2023-05-01 13:00:00,70.55,70.57,70.35,70.55,105170.0,65.1523,65.1707,64.9676,65.1523,105170.0
2023-05-01 14:00:00,70.55,70.55,70.16,70.17,100179.0,65.1523,65.1523,64.7921,64.8013,100179.0
2023-05-01 15:00:00,70.17,70.26,70.02,70.17,416867.0,64.8013,64.8844,64.6628,64.8013,416867.0
2023-05-02 09:30:00,69.98,70.11,69.37,69.74,117225.0,64.6259,64.7459,64.0625,64.4042,117225.0
2023-05-02 10:00:00,69.79,69.84,69.24,69.56,167553.0,64.4504,64.4966,63.9425,64.238,167553.0
2023-05-02 11:00:00,69.57,69.59,68.62,69.11,134917.0,64.2472,64.2657,63.3699,63.8224,134917.0
2023-05-02 12:00:00,69.11,69.15,68.89,69.1,104641.0,63.8224,63.8594,63.6193,63.8132,104641.0
2023-05-02 13:00:00,69.1,69.1,68.77,68.93,108642.0,63.8132,63.8132,63.5084,63.6562,108642.0
2023-05-02 14:00:00,68.91,69.16,68.7,69.12,144069.0,63.6377,63.8686,63.4438,63.8317,144069.0
2023-05-02 15:00:00,69.12,69.27,68.97,69.08,468942.0,63.8317,63.9702,63.6931,63.7947,468942.0
2023-05-03 09:30:00,69.31,69.61,68.92,68.92,73723.0,64.0071,64.2842,63.647,63.647,73723.0
2023-05-03 10:00:00,68.92,69.0,68.63,68.84,100349.0,63.647,63.7208,63.3791,63.5731,100349.0
2023-05-03 11:00:00,68.8,69.14,68.71,69.12,90016.0,63.5361,63.8501,63.453,63.8317,90016.0
2023-05-03 12:00:00,69.15,69.35,69.09,69.35,59644.0,63.8594,64.0441,63.804,64.0441,59644.0
2023-05-03 13:00:00,69.36,69.58,69.36,69.41,83676.0,64.0533,64.2565,64.0533,64.0995,83676.0
2023-05-03 14:00:00,69.4,69.58,68.85,69.07,220247.0,64.0902,64.2565,63.5823,63.7855,220247.0
2023-05-03 15:00:00,69.08,69.26,68.34,68.5,389558.0,63.7947,63.9609,63.1113,63.2591,389558.0
2023-05-04 09:30:00,68.59,68.86,67.93,67.98,100234.0,63.3422,63.5916,62.7327,62.7789,100234.0
2023-05-04 10:00:00,67.97,68.74,67.94,68.68,213155.0,62.7696,63.4807,62.7419,63.4253,213155.0
2023-05-04 11:00:00,68.67,68.82,68.42,68.69,1205173.0,63.4161,63.5546,63.1852,63.4346,1205173.0
2023-05-04 12:00:00,68.67,69.5,68.67,69.46,240305.0,63.4161,64.1826,63.4161,64.1456,240305.0
2023-05-04 13:00:00,69.47,69.56,69.1,69.18,151856.0,64.1549,64.238,63.8132,63.8871,151856.0
2023-05-04 14:00:00,69.19,69.26,68.95,69.09,136500.0,63.8963,63.9609,63.6747,63.804,136500.0
2023-05-04 15:00:00,69.09,69.26,69.03,69.11,422598.0,63.804,63.9609,63.7485,63.8224,422598.0
2023-05-05 09:30:00,68.57,69.57,68.57,69.27,113905.0,63.3237,64.2472,63.3237,63.9702,113905.0
2023-05-05 10:00:00,69.23,69.39,68.94,69.19,190277.0,63.9332,64.081,63.6654,63.8963,190277.0
2023-05-05 11:00:00,69.18,69.35,69.14,69.32,118971.0,63.8871,64.0441,63.8501,64.0164,118971.0
2023-05-05 12:00:00,69.31,69.38,69.07,69.23,99591.0,64.0071,64.0718,63.7855,63.9332,99591.0
2023-05-05 13:00:00,69.23,69.52,69.22,69.33,119054.0,63.9332,64.2011,63.924,64.0256,119054.0
2023-05-05 14:00:00,69.33,69.59,69.27,69.45,140101.0,64.0256,64.2657,63.9702,64.1364,140101.0
2023-05-05 15:00:00,69.44,69.59,69.33,69.57,450287.0,64.1272,64.2657,64.0256,64.2472,450287.0
2023-05-08 09:30:00,69.34,69.83,69.04,69.8,81398.0,64.0348,64.4873,63.7578,64.4596,81398.0
2023-05-08 10:00:00,69.85,69.85,69.04,69.06,128385.0,64.5058,64.5058,63.7578,63.7763,128385.0
2023-05-08 11:00:00,69.04,69.27,69.03,69.1,114754.0,63.7578,63.9702,63.7485,63.8132,114754.0
2023-05-08 12:00:00,69.11,69.24,69.02,69.15,88278.0,63.8224,63.9425,63.7393,63.8594,88278.0
2023-05-08 13:00:00,69.15,69.33,69.13,69.27,135686.0,63.8594,64.0256,63.8409,63.9702,135686.0
2023-05-08 14:00:00,69.27,69.4,69.18,69.27,111752.0,63.9702,64.0902,63.8871,63.9702,111752.0
2023-05-08 15:00:00,69.28,69.42,69.18,69.33,406582.0,63.9794,64.1087,63.8871,64.0256,406582.0
2023-05-09 09:30:00,69.03,69.24,68.9,69.02,160990.0,63.7485,63.9425,63.6285,63.7393,160990.0
2023-05-09 10:00:00,69.06,69.11,68.73,68.87,158868.0,63.7763,63.8224,63.4715,63.6008,158868.0
2023-05-09 11:00:00,68.87,69.05,68.81,68.86,141416.0,63.6008,63.767,63.5454,63.5916,141416.0
2023-05-09 12:00:00,68.85,69.02,68.81,68.94,139587.0,63.5823,63.7393,63.5454,63.6654,139587.0
2023-05-09 13:00:00,68.95,69.05,68.89,69.04,122832.0,63.6747,63.767,63.6193,63.7578,122832.0
2023-05-09 14:00:00,69.04,69.14,68.86,69.04,147587.0,63.7578,63.8501,63.5916,63.7578,147587.0
2023-05-09 15:00:00,69.04,69.24,69.04,69.12,412575.0,63.7578,63.9425,63.7578,63.8317,412575.0
2023-05-10 09:30:00,69.34,69.71,69.2,69.54,205459.0,64.0348,64.3765,63.9055,64.2195,205459.0
2023-05-10 10:00:00,69.55,69.65,68.85,69.06,303191.0,64.2288,64.3211,63.5823,63.7763,303191.0
2023-05-10 11:00:00,69.06,69.26,69.04,69.19,138879.0,63.7763,63.9609,63.7578,63.8963,138879.0
2023-05-10 12:00:00,69.19,69.22,68.82,68.85,128550.0,63.8963,63.924,63.5546,63.5823,128550.0
2023-05-10 13:00:00,68.84,68.86,68.69,68.8,204283.0,63.5731,63.5916,63.4346,63.5361,204283.0
2023-05-10 14:00:00,68.79,69.13,68.79,69.08,191104.0,63.5269,63.8409,63.5269,63.7947,191104.0
2023-05-10 15:00:00,69.08,69.43,69.05,69.32,660488.0,63.7947,64.1179,63.767,64.0164,660488.0
2023-05-11 09:30:00,69.06,69.41,68.45,68.52,118165.0,63.7763,64.0995,63.2129,63.2776,118165.0
2023-05-11 10:00:00,68.51,68.85,68.37,68.78,195496.0,63.2683,63.5823,63.139,63.5177,195496.0
2023-05-11 11:00:00,68.79,68.93,68.56,68.77,177825.0,63.5269,63.6562,63.3145,63.5084,177825.0
2023-05-11 12:00:00,68.78,68.93,68.7,68.79,357666.0,63.5177,63.6562,63.4438,63.5269,357666.0
2023-05-11 13:00:00,68.81,68.82,68.39,68.55,156315.0,63.5454,63.5546,63.1575,63.3053,156315.0
2023-05-11 14:00:00,68.55,68.57,68.31,68.39,184108.0,63.3053,63.3237,63.0836,63.1575,184108.0
2023-05-11 15:00:00,68.39,68.67,68.37,68.63,703575.0,63.1575,63.4161,63.139,63.3791,703575.0
2023-05-12 09:30:00,68.87,69.39,68.87,69.06,148212.0,63.6008,64.081,63.6008,63.7763,148212.0
2023-05-12 10:00:00,68.98,69.18,68.89,68.95,140424.0,63.7024,63.8871,63.6193,63.6747,140424.0
2023-05-12 11:00:00,68.92,68.94,68.57,68.78,149371.0,63.647,63.6654,63.3237,63.5177,149371.0
2023-05-12 12:00:00,68.8,68.82,68.54,68.71,117856.0,63.5361,63.5546,63.296,63.453,117856.0
2023-05-12 13:00:00,68.71,68.87,68.57,68.64,138223.0,63.453,63.6008,63.3237,63.3884,138223.0
2023-05-12 14:00:00,68.64,68.82,68.53,68.81,194196.0,63.3884,63.5546,63.2868,63.5454,194196.0
2023-05-12 15:00:00,68.81,68.94,68.7,68.91,550332.0,63.5454,63.6654,63.4438,63.6377,550332.0
2023-05-15 09:30:00,69.01,69.14,67.61,67.72,88950.0,63.7301,63.8501,62.4372,62.5388,88950.0
2023-05-15 10:00:00,67.75,68.03,67.67,67.8,102358.0,62.5665,62.8251,62.4926,62.6127,102358.0
2023-05-15 11:00:00,67.77,67.82,67.44,67.73,145766.0,62.5849,62.6311,62.2802,62.548,145766.0
2023-05-15 12:00:00,67.73,68.03,67.55,68.0,87736.0,62.548,62.8251,62.3818,62.7974,87736.0
2023-05-15 13:00:00,68.0,68.05,67.6,67.72,85862.0,62.7974,62.8435,62.428,62.5388,85862.0
2023-05-15 14:00:00,67.73,67.92,67.64,67.79,133846.0,62.548,62.7235,62.4649,62.6034,133846.0
2023-05-15 15:00:00,67.79,68.05,67.78,67.91,352821.0,62.6034,62.8435,62.5942,62.7142,352821.0
2023-05-16 09:30:00,67.89,68.08,67.59,67.7,107675.0,62.6958,62.8712,62.4187,62.5203,107675.0
2023-05-16 10:00:00,67.67,67.81,66.99,67.0,140741.0,62.4926,62.6219,61.8646,61.8739,140741.0
2023-05-16 11:00:00,67.0,67.24,66.84,66.87,186889.0,61.8739,62.0955,61.7261,61.7538,186889.0
2023-05-16 12:00:00,66.87,67.06,66.79,66.86,86178.0,61.7538,61.9293,61.6799,61.7446,86178.0
2023-05-16 13:00:00,66.86,67.03,66.77,66.98,81716.0,61.7446,61.9016,61.6615,61.8554,81716.0
2023-05-16 14:00:00,66.97,66.98,66.81,66.86,78584.0,61.8462,61.8554,61.6984,61.7446,78584.0
2023-05-16 15:00:00,66.86,66.89,66.56,66.59,270458.0,61.7446,61.7723,61.4675,61.4952,270458.0
2023-05-17 09:30:00,66.65,66.76,65.88,65.93,99808.0,61.5506,61.6522,60.8396,60.8857,99808.0
2023-05-17 10:00:00,65.95,66.35,65.72,65.83,178345.0,60.9042,61.2736,60.6918,60.7934,178345.0
2023-05-17 11:00:00,65.88,66.06,65.73,65.96,110171.0,60.8396,61.0058,60.701,60.9134,110171.0
2023-05-17 12:00:00,65.97,66.21,65.95,66.18,87254.0,60.9227,61.1443,60.9042,61.1166,87254.0
2023-05-17 13:00:00,66.17,66.25,66.07,66.18,104094.0,61.1074,61.1812,61.015,61.1166,104094.0
2023-05-17 14:00:00,66.2,66.2,65.76,65.76,95331.0,61.1351,61.1351,60.7287,60.7287,95331.0
2023-05-17 15:00:00,65.76,66.13,65.71,66.03,366751.0,60.7287,61.0704,60.6826,60.9781,366751.0
2023-05-18 09:30:00,65.58,65.84,65.22,65.73,123642.0,60.5625,60.8026,60.23,60.701,123642.0
2023-05-18 10:00:00,65.73,65.84,65.45,65.65,171141.0,60.701,60.8026,60.4424,60.6271,171141.0
2023-05-18 11:00:00,65.66,65.74,65.28,65.32,143205.0,60.6364,60.7103,60.2855,60.3224,143205.0
2023-05-18 12:00:00,65.31,65.57,65.15,65.47,109793.0,60.3132,60.5533,60.1654,60.4609,109793.0
2023-05-18 13:00:00,65.46,65.62,65.43,65.52,92120.0,60.4517,60.5994,60.424,60.5071,92120.0
2023-05-18 14:00:00,65.53,65.56,65.34,65.48,202283.0,60.5163,60.544,60.3409,60.4702,202283.0
2023-05-18 15:00:00,65.48,65.9,65.47,65.87,611633.0,60.4702,60.858,60.4609,60.8303,611633.0
2023-05-19 09:30:00,66.13,66.36,65.95,66.11,181851.0,61.0704,61.2828,60.9042,61.052,181851.0
2023-05-19 10:00:00,66.12,66.5,66.12,66.16,124305.0,61.0612,61.4121,61.0612,61.0981,124305.0
2023-05-19 11:00:00,66.16,66.34,65.95,65.95,118131.0,61.0981,61.2644,60.9042,60.9042,118131.0
2023-05-19 12:00:00,65.93,66.07,65.86,66.01,135132.0,60.8857,61.015,60.8211,60.9596,135132.0
2023-05-19 13:00:00,66.01,66.09,65.84,65.88,96935.0,60.9596,61.0335,60.8026,60.8396,96935.0
2023-05-19 14:00:00,65.89,65.97,65.83,65.95,92749.0,60.8488,60.9227,60.7934,60.9042,92749.0
2023-05-19 15:00:00,65.95,66.05,65.8,65.93,336886.0,60.9042,60.9965,60.7657,60.8857,336886.0
2023-05-22 09:30:00,66.29,66.52,65.8,65.85,103749.0,61.2182,61.4306,60.7657,60.8118,103749.0
2023-05-22 10:00:00,65.83,66.18,65.58,65.67,148526.0,60.7934,61.1166,60.5625,60.6456,148526.0
2023-05-22 11:00:00,65.68,65.87,65.66,65.84,70213.0,60.6549,60.8303,60.6364,60.8026,70213.0
2023-05-22 12:00:00,65.86,65.91,65.72,65.77,77463.0,60.8211,60.8673,60.6918,60.738,77463.0
2023-05-22 13:00:00,65.77,65.91,65.66,65.82,97755.0,60.738,60.8673,60.6364,60.7841,97755.0
2023-05-22 14:00:00,65.83,65.98,65.82,65.91,73748.0,60.7934,60.9319,60.7841,60.8673,73748.0
2023-05-22 15:00:00,65.92,66.01,65.79,65.88,342113.0,60.8765,60.9596,60.7564,60.8396,342113.0
2023-05-23 09:30:00,65.71,66.4,65.44,66.19,210676.0,60.6826,61.3198,60.4332,61.1258,210676.0
2023-05-23 10:00:00,66.22,66.27,65.82,65.88,153771.0,61.1535,61.1997,60.7841,60.8396,153771.0
2023-05-23 11:00:00,65.88,66.27,65.87,66.07,156855.0,60.8396,61.1997,60.8303,61.015,156855.0
2023-05-23 12:00:00,66.07,66.15,65.98,66.08,157531.0,61.015,61.0889,60.9319,61.0242,157531.0
2023-05-23 13:00:00,66.08,66.1,65.66,65.76,222692.0,61.0242,61.0427,60.6364,60.7287,222692.0
2023-05-23 14:00:00,65.77,65.86,65.55,65.65,193906.0,60.738,60.8211,60.5348,60.6271,193906.0
2023-05-23 15:00:00,65.64,65.73,65.53,65.59,511875.0,60.6179,60.701,60.5163,60.5717,511875.0
2023-05-24 09:30:00,65.71,65.9,65.49,65.56,157680.0,60.6826,60.858,60.4794,60.544,157680.0
2023-05-24 10:00:00,65.55,66.15,65.52,65.81,179350.0,60.5348,61.0889,60.5071,60.7749,179350.0
2023-05-24 11:00:00,65.84,65.88,65.35,65.4,160405.0,60.8026,60.8396,60.3501,60.3963,160405.0
2023-05-24 12:00:00,65.39,65.74,65.38,65.63,108994.0,60.387,60.7103,60.3778,60.6087,108994.0
2023-05-24 13:00:00,65.63,65.72,65.4,65.64,628150.0,60.6087,60.6918,60.3963,60.6179,628150.0
2023-05-24 14:00:00,65.64,65.67,65.37,65.51,165175.0,60.6179,60.6456,60.3686,60.4979,165175.0
2023-05-24 15:00:00,65.52,65.7,65.12,65.13,868920.0,60.5071,60.6733,60.1377,60.1469,868920.0
2023-05-25 09:30:00,64.61,64.61,63.77,64.17,162135.0,59.6667,59.6667,58.891,59.2604,162135.0
2023-05-25 10:00:00,64.18,64.71,64.17,64.3,200068.0,59.2696,59.7591,59.2604,59.3804,200068.0
2023-05-25 11:00:00,64.31,64.37,63.91,64.04,185434.0,59.3897,59.4451,59.0203,59.1403,185434.0
2023-05-25 12:00:00,64.06,64.39,63.99,64.07,147714.0,59.1588,59.4636,59.0942,59.168,147714.0
2023-05-25 13:00:00,64.09,64.37,64.07,64.37,189818.0,59.1865,59.4451,59.168,59.4451,189818.0
2023-05-25 14:00:00,64.38,64.54,64.21,64.45,679520.0,59.4543,59.6021,59.2973,59.519,679520.0
2023-05-25 15:00:00,64.45,64.63,64.23,64.3,592128.0,59.519,59.6852,59.3158,59.3804,592128.0
2023-05-26 09:30:00,64.11,64.19,63.44,63.72,100832.0,59.205,59.2789,58.5862,58.8448,100832.0
2023-05-26 10:00:00,63.72,64.2,63.71,63.98,216591.0,58.8448,59.2881,58.8356,59.0849,216591.0
2023-05-26 11:00:00,63.99,64.05,63.74,63.78,194098.0,59.0942,59.1496,58.8633,58.9002,194098.0
2023-05-26 12:00:00,63.78,64.17,63.76,64.02,137865.0,58.9002,59.2604,58.8818,59.1219,137865.0
2023-05-26 13:00:00,64.02,64.08,63.94,64.08,148920.0,59.1219,59.1773,59.048,59.1773,148920.0
2023-05-26 14:00:00,64.09,64.26,63.94,64.17,167179.0,59.1865,59.3435,59.048,59.2604,167179.0
2023-05-26 15:00:00,64.17,64.38,64.11,64.34,671367.0,59.2604,59.4543,59.205,59.4174,671367.0
2023-05-30 09:30:00,64.27,64.64,64.01,64.5,136085.0,59.3527,59.6944,59.1126,59.5651,136085.0
2023-05-30 10:00:00,64.51,64.74,64.34,64.44,182811.0,59.5744,59.7868,59.4174,59.5097,182811.0
2023-05-30 11:00:00,64.41,64.41,64.15,64.34,118462.0,59.482,59.482,59.2419,59.4174,118462.0
2023-05-30 12:00:00,64.33,64.38,64.16,64.31,91711.0,59.4081,59.4543,59.2511,59.3897,91711.0
2023-05-30 13:00:00,64.31,64.31,64.14,64.15,93643.0,59.3897,59.3897,59.2327,59.2419,93643.0
2023-05-30 14:00:00,64.16,64.42,64.06,64.14,146608.0,59.2511,59.4913,59.1588,59.2327,146608.0
2023-05-30 15:00:00,64.1,64.24,64.06,64.17,329866.0,59.1957,59.325,59.1588,59.2604,329866.0
2023-05-31 09:30:00,64.31,64.58,64.27,64.28,121226.0,59.3897,59.639,59.3527,59.362,121226.0
2023-05-31 10:00:00,64.29,64.56,64.06,64.25,129578.0,59.3712,59.6205,59.1588,59.3343,129578.0
2023-05-31 11:00:00,64.24,64.72,64.16,64.64,121813.0,59.325,59.7683,59.2511,59.6944,121813.0
2023-05-31 12:00:00,64.66,65.06,64.66,64.96,121022.0,59.7129,60.0823,59.7129,59.9899,121022.0
2023-05-31 13:00:00,64.98,65.1,64.77,65.09,128338.0,60.0084,60.1192,59.8145,60.11,128338.0
2023-05-31 14:00:00,65.09,65.39,65.01,65.29,147018.0,60.11,60.387,60.0361,60.2947,147018.0
2023-05-31 15:00:00,65.3,65.47,65.15,65.29,780437.0,60.3039,60.4609,60.1654,60.2947,780437.0
2023-06-01 09:30:00,65.52,65.58,64.12,64.23,186895.0,60.5071,60.5625,59.2142,59.3158,186895.0
2023-06-01 10:00:00,64.29,64.82,64.1,64.77,226362.0,59.3712,59.8607,59.1957,59.8145,226362.0
2023-06-01 11:00:00,64.78,64.86,64.54,64.56,158681.0,59.8237,59.8976,59.6021,59.6205,158681.0
2023-06-01 12:00:00,64.57,64.63,63.61,63.69,756795.0,59.6298,59.6852,58.7432,58.8171,756795.0
2023-06-01 13:00:00,63.69,63.85,63.61,63.8,346550.0,58.8171,58.9649,58.7432,58.9187,346550.0
2023-06-01 14:00:00,63.81,63.95,63.51,63.6,364340.0,58.9279,59.0572,58.6509,58.734,364340.0
2023-06-01 15:00:00,63.61,63.79,63.15,63.55,1383321.0,58.7432,58.9095,58.3184,58.6878,1383321.0
2023-06-02 09:30:00,61.64,62.46,60.84,62.06,1264009.0,56.924,57.6812,56.1852,57.3118,1264009.0
2023-06-02 10:00:00,62.05,62.73,61.77,62.68,662219.0,57.3026,57.9306,57.044,57.8844,662219.0
2023-06-02 11:00:00,62.68,63.59,62.66,63.49,557017.0,57.8844,58.7248,57.8659,58.6324,557017.0
2023-06-02 12:00:00,63.5,63.5,63.15,63.32,683862.0,58.6416,58.6416,58.3184,58.4754,683862.0
2023-06-02 13:00:00,63.32,63.34,62.97,63.01,392947.0,58.4754,58.4939,58.1522,58.1891,392947.0
2023-06-02 14:00:00,63.02,63.2,62.98,63.11,297878.0,58.1984,58.3646,58.1614,58.2815,297878.0
2023-06-02 15:00:00,63.11,63.29,63.09,63.16,988651.0,58.2815,58.4477,58.263,58.3277,988651.0
2023-06-05 09:30:00,63.1,64.07,63.1,64.06,277778.0,58.2722,59.168,58.2722,59.1588,277778.0
2023-06-05 10:00:00,64.07,64.56,63.89,64.25,325685.0,59.168,59.6205,59.0018,59.3343,325685.0
2023-06-05 11:00:00,64.25,64.27,63.94,63.97,214882.0,59.3343,59.3527,59.048,59.0757,214882.0
2023-06-05 12:00:00,63.97,64.01,63.72,63.76,178492.0,59.0757,59.1126,58.8448,58.8818,178492.0
2023-06-05 13:00:00,63.75,63.82,63.41,63.75,191264.0,58.8725,58.9372,58.5585,58.8725,191264.0
2023-06-05 14:00:00,63.75,63.95,63.69,63.81,243941.0,58.8725,59.0572,58.8171,58.9279,243941.0
2023-06-05 15:00:00,63.8,64.1,63.7,63.95,532059.0,58.9187,59.1957,58.8263,59.0572,532059.0
2023-06-06 09:30:00,64.27,64.44,63.35,63.57,204813.0,59.3527,59.5097,58.5031,58.7063,204813.0
2023-06-06 10:00:00,63.58,63.87,63.33,63.36,320022.0,58.7155,58.9833,58.4847,58.5124,320022.0
2023-06-06 11:00:00,63.36,63.77,63.28,63.56,179664.0,58.5124,58.891,58.4385,58.6971,179664.0
2023-06-06 12:00:00,63.55,63.71,63.4,63.69,172567.0,58.6878,58.8356,58.5493,58.8171,172567.0
2023-06-06 13:00:00,63.69,63.71,63.47,63.61,243669.0,58.8171,58.8356,58.6139,58.7432,243669.0
2023-06-06 14:00:00,63.6,63.69,63.58,63.64,170499.0,58.734,58.8171,58.7155,58.7709,170499.0
2023-06-06 15:00:00,63.65,63.78,63.54,63.54,606736.0,58.7802,58.9002,58.6786,58.6786,606736.0
2023-06-07 09:30:00,63.84,63.97,63.37,63.82,220327.0,58.9556,59.0757,58.5216,58.9372,220327.0
2023-06-07 10:00:00,63.82,64.61,63.73,64.53,228506.0,58.9372,59.6667,58.854,59.5928,228506.0
2023-06-07 11:00:00,64.48,64.48,64.09,64.18,209261.0,59.5467,59.5467,59.1865,59.2696,209261.0
2023-06-07 12:00:00,64.19,64.58,64.14,64.52,174964.0,59.2789,59.639,59.2327,59.5836,174964.0
2023-06-07 13:00:00,64.51,64.52,64.28,64.37,291763.0,59.5744,59.5836,59.362,59.4451,291763.0
2023-06-07 14:00:00,64.36,64.46,64.23,64.38,294934.0,59.4358,59.5282,59.3158,59.4543,294934.0
2023-06-07 15:00:00,64.38,64.52,64.15,64.31,751382.0,59.4543,59.5836,59.2419,59.3897,751382.0
2023-06-08 09:30:00,64.82,64.82,63.98,64.23,351717.0,59.8607,59.8607,59.0849,59.3158,351717.0
2023-06-08 10:00:00,64.23,64.54,64.12,64.14,440847.0,59.3158,59.6021,59.2142,59.2327,440847.0
2023-06-08 11:00:00,64.14,64.24,63.78,63.82,304173.0,59.2327,59.325,58.9002,58.9372,304173.0
2023-06-08 12:00:00,63.82,64.05,62.29,63.9,1942810.0,58.9372,59.1496,57.5242,59.011,1942810.0
2023-06-08 13:00:00,63.91,64.15,63.79,63.86,350381.0,59.0203,59.2419,58.9095,58.9741,350381.0
2023-06-08 14:00:00,63.86,63.95,63.78,63.87,467910.0,58.9741,59.0572,58.9002,58.9833,467910.0
2023-06-08 15:00:00,63.87,64.16,63.8,64.12,1007864.0,58.9833,59.2511,58.9187,59.2142,1007864.0
2023-06-09 09:30:00,63.92,64.03,63.02,63.12,265476.0,59.0295,59.1311,58.1984,58.2907,265476.0
2023-06-09 10:00:00,63.12,63.65,63.06,63.45,403641.0,58.2907,58.7802,58.2353,58.5955,403641.0
2023-06-09 11:00:00,63.46,63.82,63.42,63.5,231315.0,58.6047,58.9372,58.5678,58.6416,231315.0
2023-06-09 12:00:00,63.51,63.71,63.46,63.68,194323.0,58.6509,58.8356,58.6047,58.8079,194323.0
2023-06-09 13:00:00,63.69,63.73,63.41,63.53,282324.0,58.8171,58.854,58.5585,58.6693,282324.0
2023-06-09 14:00:00,63.53,63.59,63.45,63.53,239181.0,58.6693,58.7248,58.5955,58.6693,239181.0
2023-06-09 15:00:00,63.53,63.61,63.39,63.46,575069.0,58.6693,58.7432,58.5401,58.6047,575069.0
2023-06-12 09:30:00,63.5,63.52,63.05,63.15,150763.0,58.6416,58.6601,58.2261,58.3184,150763.0
2023-06-12 10:00:00,63.16,63.49,63.14,63.46,166109.0,58.3277,58.6324,58.3092,58.6047,166109.0
2023-06-12 11:00:00,63.47,63.56,63.35,63.37,120026.0,58.6139,58.6971,58.5031,58.5216,120026.0
2023-06-12 12:00:00,63.37,63.55,63.35,63.38,101596.0,58.5216,58.6878,58.5031,58.5308,101596.0
2023-06-12 13:00:00,63.38,63.4,63.0,63.09,237602.0,58.5308,58.5493,58.1799,58.263,237602.0
2023-06-12 14:00:00,63.09,63.28,63.04,63.25,141627.0,58.263,58.4385,58.2168,58.4108,141627.0
2023-06-12 15:00:00,63.25,63.62,63.24,63.58,475823.0,58.4108,58.7525,58.4015,58.7155,475823.0
2023-06-13 09:30:00,63.34,63.4,62.97,63.17,225259.0,58.4939,58.5493,58.1522,58.3369,225259.0
2023-06-13 10:00:00,63.18,63.52,63.1,63.28,381316.0,58.3461,58.6601,58.2722,58.4385,381316.0
2023-06-13 11:00:00,63.29,63.37,63.12,63.16,173645.0,58.4477,58.5216,58.2907,58.3277,173645.0
2023-06-13 12:00:00,63.15,63.31,63.07,63.18,150436.0,58.3184,58.4662,58.2445,58.3461,150436.0
2023-06-13 13:00:00,63.19,63.41,63.18,63.38,171971.0,58.3554,58.5585,58.3461,58.5308,171971.0
2023-06-13 14:00:00,63.37,63.47,63.05,63.06,282761.0,58.5216,58.6139,58.2261,58.2353,282761.0
2023-06-13 15:00:00,63.07,63.25,63.06,63.15,696540.0,58.2445,58.4108,58.2353,58.3184,696540.0
2023-06-14 09:30:00,62.9,63.24,62.61,63.05,457491.0,58.5709,58.8875,58.3009,58.7106,457491.0
2023-06-14 10:00:00,63.06,63.5,63.05,63.49,409667.0,58.7199,59.1296,58.7106,59.1203,409667.0
2023-06-14 11:00:00,63.49,63.57,63.31,63.32,451914.0,59.1203,59.1948,58.9527,58.962,451914.0
2023-06-14 12:00:00,63.31,63.4,63.15,63.2,253236.0,58.9527,59.0365,58.8037,58.8503,253236.0
2023-06-14 13:00:00,63.19,63.32,62.88,62.9,345284.0,58.841,58.962,58.5523,58.5709,345284.0
2023-06-14 14:00:00,62.91,62.97,62.54,62.82,393639.0,58.5802,58.6361,58.2357,58.4964,393639.0
2023-06-14 15:00:00,62.82,63.02,62.36,62.54,1251903.0,58.4964,58.6827,58.0681,58.2357,1251903.0
2023-06-15 09:30:00,62.85,63.59,62.46,63.51,648524.0,58.5244,59.2134,58.1612,59.1389,648524.0
2023-06-15 10:00:00,63.51,63.95,63.42,63.77,703847.0,59.1389,59.5486,59.0551,59.381,703847.0
2023-06-15 11:00:00,63.79,63.95,63.6,63.71,468222.0,59.3997,59.5486,59.2227,59.3252,468222.0
2023-06-15 12:00:00,63.72,64.1,63.64,64.06,484827.0,59.3345,59.6883,59.26,59.6511,484827.0
2023-06-15 13:00:00,64.06,64.35,63.98,64.31,314954.0,59.6511,59.9211,59.5766,59.8839,314954.0
2023-06-15 14:00:00,64.31,64.68,64.23,64.65,284435.0,59.8839,60.2284,59.8094,60.2005,284435.0
2023-06-15 15:00:00,64.64,64.72,64.23,64.32,1045436.0,60.1912,60.2657,59.8094,59.8932,1045436.0
2023-06-16 09:30:00,64.34,64.74,64.0,64.62,1024469.0,59.9118,60.2843,59.5952,60.1725,1024469.0
2023-06-16 10:00:00,64.64,64.72,64.33,64.53,183059.0,60.1912,60.2657,59.9025,60.0887,183059.0
2023-06-16 11:00:00,64.54,64.57,64.29,64.48,177271.0,60.098,60.126,59.8652,60.0422,177271.0
2023-06-16 12:00:00,64.49,64.5,64.27,64.42,217962.0,60.0515,60.0608,59.8466,59.9863,217962.0
2023-06-16 13:00:00,64.42,64.43,64.12,64.24,214532.0,59.9863,59.9956,59.7069,59.8187,214532.0
2023-06-16 14:00:00,64.25,64.3,64.14,64.17,293126.0,59.828,59.8746,59.7256,59.7535,293126.0
2023-06-16 15:00:00,64.18,64.2,63.8,63.89,667924.0,59.7628,59.7814,59.409,59.4928,667924.0
2023-06-20 09:30:00,63.81,64.0,62.6,62.89,246894.0,59.4183,59.5952,58.2916,58.5616,246894.0
2023-06-20 10:00:00,62.9,63.63,62.83,63.61,293155.0,58.5709,59.2507,58.5057,59.232,293155.0
2023-06-20 11:00:00,63.63,63.71,63.38,63.69,194499.0,59.2507,59.3252,59.0179,59.3065,194499.0
2023-06-20 12:00:00,63.69,63.74,63.38,63.66,265261.0,59.3065,59.3531,59.0179,59.2786,265261.0
2023-06-20 13:00:00,63.66,63.72,63.57,63.64,178849.0,59.2786,59.3345,59.1948,59.26,178849.0
2023-06-20 14:00:00,63.65,63.76,63.49,63.6,245187.0,59.2693,59.3717,59.1203,59.2227,245187.0
2023-06-20 15:00:00,63.61,63.64,62.97,63.08,554690.0,59.232,59.26,58.6361,58.7385,554690.0
2023-06-21 09:30:00,62.51,62.81,61.55,62.12,251702.0,58.2078,58.4871,57.3138,57.8446,251702.0
2023-06-21 10:00:00,62.13,62.84,62.02,62.75,331237.0,57.8539,58.515,57.7515,58.4312,331237.0
2023-06-21 11:00:00,62.75,62.82,62.48,62.69,208095.0,58.4312,58.4964,58.1798,58.3754,208095.0
2023-06-21 12:00:00,62.68,62.92,62.59,62.6,181710.0,58.3661,58.5895,58.2823,58.2916,181710.0
2023-06-21 13:00:00,62.59,62.75,62.54,62.63,221568.0,58.2823,58.4312,58.2357,58.3195,221568.0
2023-06-21 14:00:00,62.63,62.85,62.63,62.71,226374.0,58.3195,58.5244,58.3195,58.394,226374.0
2023-06-21 15:00:00,62.71,62.82,62.45,62.82,551570.0,58.394,58.4964,58.1519,58.4964,551570.0
2023-06-22 09:30:00,63.03,63.21,62.36,62.49,216412.0,58.692,58.8596,58.0681,58.1891,216412.0
2023-06-22 10:00:00,62.45,62.73,62.3,62.5,221199.0,58.1519,58.4126,58.0122,58.1984,221199.0
2023-06-22 11:00:00,62.5,62.54,62.14,62.26,246582.0,58.1984,58.2357,57.8632,57.975,246582.0
2023-06-22 12:00:00,62.25,62.48,62.22,62.42,180398.0,57.9657,58.1798,57.9377,58.124,180398.0
2023-06-22 13:00:00,62.42,62.49,62.29,62.46,132796.0,58.124,58.1891,58.0029,58.1612,132796.0
2023-06-22 14:00:00,62.47,62.64,62.43,62.63,143566.0,58.1705,58.3288,58.1333,58.3195,143566.0
2023-06-22 15:00:00,62.63,62.79,62.56,62.76,741948.0,58.3195,58.4685,58.2543,58.4406,741948.0
2023-06-23 09:30:00,63.0,63.09,62.1,62.91,270331.0,58.664,58.7478,57.826,58.5802,270331.0
2023-06-23 10:00:00,62.94,63.11,62.59,62.6,182228.0,58.6082,58.7665,58.2823,58.2916,182228.0
2023-06-23 11:00:00,62.59,62.7,62.22,62.35,113741.0,58.2823,58.3847,57.9377,58.0588,113741.0
2023-06-23 12:00:00,62.37,62.38,61.93,61.97,273937.0,58.0774,58.0867,57.6677,57.7049,273937.0
2023-06-23 13:00:00,61.97,62.07,61.76,62.04,356454.0,57.7049,57.798,57.5094,57.7701,356454.0
2023-06-23 14:00:00,62.03,62.03,61.84,61.92,316035.0,57.7608,57.7608,57.5839,57.6584,316035.0
2023-06-23 15:00:00,61.91,62.17,61.73,62.1,1279962.0,57.6491,57.8912,57.4814,57.826,1279962.0
2023-06-26 09:30:00,62.21,62.44,61.91,61.95,276698.0,57.9284,58.1426,57.6491,57.6863,276698.0
2023-06-26 10:00:00,61.96,62.19,61.78,61.97,227312.0,57.6956,57.9098,57.528,57.7049,227312.0
2023-06-26 11:00:00,61.98,62.68,61.98,62.55,376025.0,57.7142,58.3661,57.7142,58.245,376025.0
2023-06-26 12:00:00,62.56,63.05,62.56,62.93,429171.0,58.2543,58.7106,58.2543,58.5989,429171.0
2023-06-26 13:00:00,62.94,63.0,62.8,62.9,214478.0,58.6082,58.664,58.4778,58.5709,214478.0
2023-06-26 14:00:00,62.9,62.98,62.65,62.78,179124.0,58.5709,58.6454,58.3381,58.4592,179124.0
2023-06-26 15:00:00,62.78,62.93,62.63,62.86,732522.0,58.4592,58.5989,58.3195,58.5337,732522.0
2023-06-27 09:30:00,62.99,62.99,62.5,62.59,171062.0,58.6547,58.6547,58.1984,58.2823,171062.0
2023-06-27 10:00:00,62.58,63.03,62.5,62.93,380853.0,58.2729,58.692,58.1984,58.5989,380853.0
2023-06-27 11:00:00,62.94,62.99,62.63,62.68,201245.0,58.6082,58.6547,58.3195,58.3661,201245.0
2023-06-27 12:00:00,62.69,62.75,62.58,62.61,102987.0,58.3754,58.4312,58.2729,58.3009,102987.0
2023-06-27 13:00:00,62.61,62.71,62.57,62.59,326618.0,58.3009,58.394,58.2636,58.2823,326618.0
2023-06-27 14:00:00,62.59,62.67,62.5,62.55,268444.0,58.2823,58.3567,58.1984,58.245,268444.0
2023-06-27 15:00:00,62.55,62.68,62.41,62.42,546206.0,58.245,58.3661,58.1146,58.124,546206.0
2023-06-28 09:30:00,62.45,62.51,61.41,61.6,168481.0,58.1519,58.2078,57.1835,57.3604,168481.0
2023-06-28 10:00:00,61.59,61.69,61.21,61.4,281140.0,57.3511,57.4442,56.9972,57.1742,281140.0
2023-06-28 11:00:00,61.4,61.58,61.21,61.22,200929.0,57.1742,57.3418,56.9972,57.0065,200929.0
2023-06-28 12:00:00,61.22,61.53,61.17,61.39,191544.0,57.0065,57.2952,56.96,57.1648,191544.0
2023-06-28 13:00:00,61.4,61.45,61.12,61.2,140317.0,57.1742,57.2207,56.9134,56.9879,140317.0
2023-06-28 14:00:00,61.21,61.34,61.16,61.18,133895.0,56.9972,57.1183,56.9507,56.9693,133895.0
2023-06-28 15:00:00,61.18,61.32,61.11,61.26,591054.0,56.9693,57.0997,56.9041,57.0438,591054.0
2023-06-29 09:30:00,60.7,61.15,60.39,60.98,259711.0,56.5223,56.9414,56.2337,56.7831,259711.0
2023-06-29 10:00:00,61.0,61.32,60.86,61.12,236647.0,56.8017,57.0997,56.6713,56.9134,236647.0
2023-06-29 11:00:00,61.12,61.39,61.09,61.36,188559.0,56.9134,57.1648,56.8855,57.1369,188559.0
2023-06-29 12:00:00,61.36,61.57,61.34,61.52,208433.0,57.1369,57.3325,57.1183,57.2859,208433.0
2023-06-29 13:00:00,61.52,61.53,61.26,61.27,211759.0,57.2859,57.2952,57.0438,57.0531,211759.0
2023-06-29 14:00:00,61.27,61.4,61.19,61.39,187475.0,57.0531,57.1742,56.9786,57.1648,187475.0
2023-06-29 15:00:00,61.39,61.48,61.12,61.29,507519.0,57.1648,57.2486,56.9134,57.0717,507519.0
2023-06-30 09:30:00,61.36,61.71,61.26,61.56,173640.0,57.1369,57.4628,57.0438,57.3231,173640.0
2023-06-30 10:00:00,61.57,61.61,61.32,61.45,255255.0,57.3325,57.3697,57.0997,57.2207,255255.0
2023-06-30 11:00:00,61.45,61.52,61.35,61.5,196560.0,57.2207,57.2859,57.1276,57.2673,196560.0
2023-06-30 12:00:00,61.51,61.68,61.4,61.63,104230.0,57.2766,57.4349,57.1742,57.3883,104230.0
2023-06-30 13:00:00,61.63,61.81,61.62,61.72,115491.0,57.3883,57.5559,57.379,57.4721,115491.0
2023-06-30 14:00:00,61.72,62.06,61.72,62.06,174296.0,57.4721,57.7887,57.4721,57.7887,174296.0
2023-06-30 15:00:00,62.06,62.26,62.03,62.16,649140.0,57.7887,57.975,57.7608,57.8818,649140.0
2023-07-03 09:30:00,62.13,62.83,62.0,62.65,212103.0,57.8539,58.5057,57.7329,58.3381,212103.0
2023-07-03 10:00:00,62.62,62.84,62.53,62.54,174929.0,58.3102,58.515,58.2264,58.2357,174929.0
2023-07-03 11:00:00,62.53,62.8,62.51,62.69,147455.0,58.2264,58.4778,58.2078,58.3754,147455.0
2023-07-03 12:00:00,62.69,63.02,62.62,62.99,351747.0,58.3754,58.6827,58.3102,58.6547,351747.0
2023-07-05 09:30:00,62.83,63.11,62.64,63.1,315766.0,58.5057,58.7665,58.3288,58.7572,315766.0
2023-07-05 10:00:00,63.09,63.41,62.89,63.29,298525.0,58.7478,59.0458,58.5616,58.9341,298525.0
2023-07-05 11:00:00,63.29,63.81,63.29,63.78,322238.0,58.9341,59.4183,58.9341,59.3903,322238.0
2023-07-05 12:00:00,63.78,63.83,63.5,63.57,304479.0,59.3903,59.4369,59.1296,59.1948,304479.0
2023-07-05 13:00:00,63.57,63.82,63.56,63.64,249282.0,59.1948,59.4276,59.1855,59.26,249282.0
2023-07-05 14:00:00,63.6,63.97,63.57,63.95,255635.0,59.2227,59.5673,59.1948,59.5486,255635.0
2023-07-05 15:00:00,63.95,63.97,63.57,63.8,963027.0,59.5486,59.5673,59.1948,59.409,963027.0
2023-07-06 09:30:00,63.38,63.43,62.74,63.18,206091.0,59.0179,59.0644,58.4219,58.8316,206091.0
2023-07-06 10:00:00,63.15,63.54,63.02,63.5,309350.0,58.8037,59.1669,58.6827,59.1296,309350.0
2023-07-06 11:00:00,63.5,63.93,63.41,63.87,363973.0,59.1296,59.53,59.0458,59.4742,363973.0
2023-07-06 12:00:00,63.88,64.03,63.74,63.84,520545.0,59.4835,59.6231,59.3531,59.4462,520545.0
2023-07-06 13:00:00,63.83,63.94,63.76,63.81,325629.0,59.4369,59.5393,59.3717,59.4183,325629.0
2023-07-06 14:00:00,63.81,63.85,63.74,63.8,244478.0,59.4183,59.4555,59.3531,59.409,244478.0
2023-07-06 15:00:00,63.8,63.94,63.63,63.76,1173723.0,59.409,59.5393,59.2507,59.3717,1173723.0
2023-07-07 09:30:00,63.3,63.43,63.04,63.26,310230.0,58.9434,59.0644,58.7013,58.9061,310230.0
2023-07-07 10:00:00,63.29,63.31,63.04,63.13,405838.0,58.9341,58.9527,58.7013,58.7851,405838.0
2023-07-07 11:00:00,63.13,63.31,62.97,63.18,321536.0,58.7851,58.9527,58.6361,58.8316,321536.0
2023-07-07 12:00:00,63.18,63.3,63.11,63.28,181752.0,58.8316,58.9434,58.7665,58.9248,181752.0
2023-07-07 13:00:00,63.28,63.39,63.16,63.18,210855.0,58.9248,59.0272,58.813,58.8316,210855.0
2023-07-07 14:00:00,63.19,63.28,63.08,63.1,240689.0,58.841,58.9248,58.7385,58.7572,240689.0
2023-07-07 15:00:00,63.1,63.12,62.86,62.91,792184.0,58.7572,58.7758,58.5337,58.5802,792184.0
2023-07-10 09:30:00,63.05,63.45,62.78,63.23,315762.0,58.7106,59.0831,58.4592,58.8782,315762.0
2023-07-10 10:00:00,63.23,63.29,62.36,62.44,647146.0,58.8782,58.9341,58.0681,58.1426,647146.0
2023-07-10 11:00:00,62.44,62.83,62.36,62.77,167651.0,58.1426,58.5057,58.0681,58.4499,167651.0
2023-07-10 12:00:00,62.79,62.95,62.69,62.9,137841.0,58.4685,58.6175,58.3754,58.5709,137841.0
2023-07-10 13:00:00,62.9,63.01,62.87,62.97,200085.0,58.5709,58.6733,58.543,58.6361,200085.0
2023-07-10 14:00:00,62.97,62.97,62.52,62.6,311683.0,58.6361,58.6361,58.2171,58.2916,311683.0
2023-07-10 15:00:00,62.61,62.71,62.56,62.68,882906.0,58.3009,58.394,58.2543,58.3661,882906.0
2023-07-11 09:30:00,62.83,62.84,62.57,62.68,140515.0,58.5057,58.515,58.2636,58.3661,140515.0
2023-07-11 10:00:00,62.69,62.8,62.58,62.75,303537.0,58.3754,58.4778,58.2729,58.4312,303537.0
2023-07-11 11:00:00,62.74,62.83,62.66,62.67,166147.0,58.4219,58.5057,58.3474,58.3567,166147.0
2023-07-11 12:00:00,62.68,62.85,62.62,62.68,183180.0,58.3661,58.5244,58.3102,58.3661,183180.0
2023-07-11 13:00:00,62.68,62.78,62.63,62.71,191131.0,58.3661,58.4592,58.3195,58.394,191131.0
2023-07-11 14:00:00,62.71,62.92,62.71,62.9,216593.0,58.394,58.5895,58.394,58.5709,216593.0
2023-07-11 15:00:00,62.91,63.15,62.85,63.11,488209.0,58.5802,58.8037,58.5244,58.7665,488209.0
2023-07-12 09:30:00,63.11,63.65,63.1,63.38,220428.0,58.7665,59.2693,58.7572,59.0179,220428.0
2023-07-12 10:00:00,63.36,63.68,63.26,63.61,176552.0,58.9993,59.2972,58.9061,59.232,176552.0
2023-07-12 11:00:00,63.6,63.93,63.5,63.89,227340.0,59.2227,59.53,59.1296,59.4928,227340.0
2023-07-12 12:00:00,63.9,64.25,63.84,64.2,192920.0,59.5021,59.828,59.4462,59.7814,192920.0
2023-07-12 13:00:00,64.21,64.23,63.96,64.02,172763.0,59.7908,59.8094,59.558,59.6138,172763.0
2023-07-12 14:00:00,64.03,64.08,63.93,64.05,192337.0,59.6231,59.6697,59.53,59.6418,192337.0
2023-07-12 15:00:00,64.04,64.04,63.72,63.79,637500.0,59.6325,59.6325,59.3345,59.3997,637500.0
2023-07-13 09:30:00,63.65,63.85,63.51,63.8,168612.0,59.2693,59.4555,59.1389,59.409,168612.0
2023-07-13 10:00:00,63.81,64.13,63.79,63.99,143186.0,59.4183,59.7163,59.3997,59.5859,143186.0
2023-07-13 11:00:00,64.0,64.23,63.91,64.21,129282.0,59.5952,59.8094,59.5114,59.7908,129282.0
2023-07-13 12:00:00,64.22,64.28,64.06,64.1,242261.0,59.8001,59.8559,59.6511,59.6883,242261.0
2023-07-13 13:00:00,64.11,64.17,64.01,64.09,112086.0,59.6976,59.7535,59.6045,59.679,112086.0
2023-07-13 14:00:00,64.09,64.19,64.04,64.16,84356.0,59.679,59.7721,59.6325,59.7442,84356.0
2023-07-13 15:00:00,64.16,64.35,64.12,64.31,496198.0,59.7442,59.9211,59.7069,59.8839,496198.0
2023-07-14 09:30:00,64.24,64.24,63.79,63.96,185103.0,59.8187,59.8187,59.3997,59.558,185103.0
2023-07-14 10:00:00,63.96,64.03,63.6,63.96,222072.0,59.558,59.6231,59.2227,59.558,222072.0
2023-07-14 11:00:00,63.96,64.28,63.88,64.15,176953.0,59.558,59.8559,59.4835,59.7349,176953.0
2023-07-14 12:00:00,64.16,64.34,64.07,64.34,146594.0,59.7442,59.9118,59.6604,59.9118,146594.0
2023-07-14 13:00:00,64.34,64.44,64.3,64.42,115294.0,59.9118,60.0049,59.8746,59.9863,115294.0
2023-07-14 14:00:00,64.42,64.59,64.41,64.49,147166.0,59.9863,60.1446,59.977,60.0515,147166.0
2023-07-14 15:00:00,64.49,64.53,64.16,64.27,413855.0,60.0515,60.0887,59.7442,59.8466,413855.0
2023-07-17 09:30:00,64.22,64.22,63.34,63.89,149976.0,59.8001,59.8001,58.9806,59.4928,149976.0
2023-07-17 10:00:00,63.9,63.91,63.25,63.45,379524.0,59.5021,59.5114,58.8968,59.0831,379524.0
2023-07-17 11:00:00,63.43,63.6,63.32,63.49,213431.0,59.0644,59.2227,58.962,59.1203,213431.0
2023-07-17 12:00:00,63.49,63.65,63.41,63.59,158174.0,59.1203,59.2693,59.0458,59.2134,158174.0
2023-07-17 13:00:00,63.61,63.61,63.36,63.38,171965.0,59.232,59.232,58.9993,59.0179,171965.0
2023-07-17 14:00:00,63.38,63.54,63.38,63.46,169557.0,59.0179,59.1669,59.0179,59.0924,169557.0
2023-07-17 15:00:00,63.46,63.56,63.2,63.22,538006.0,59.0924,59.1855,58.8503,58.8689,538006.0
2023-07-18 09:30:00,63.43,63.86,63.11,63.68,146011.0,59.0644,59.4648,58.7665,59.2972,146011.0
2023-07-18 10:00:00,63.67,63.81,63.37,63.44,174238.0,59.2879,59.4183,59.0086,59.0737,174238.0
2023-07-18 11:00:00,63.45,63.57,62.84,62.9,199724.0,59.0831,59.1948,58.515,58.5709,199724.0
2023-07-18 12:00:00,62.9,62.97,62.33,62.38,337090.0,58.5709,58.6361,58.0401,58.0867,337090.0
2023-07-18 13:00:00,62.36,62.54,62.27,62.46,248754.0,58.0681,58.2357,57.9843,58.1612,248754.0
2023-07-18 14:00:00,62.45,62.72,62.44,62.46,163899.0,58.1519,58.4033,58.1426,58.1612,163899.0
2023-07-18 15:00:00,62.46,63.06,62.38,62.99,750568.0,58.1612,58.7199,58.0867,58.6547,750568.0
2023-07-19 09:30:00,63.21,63.98,63.11,63.96,340360.0,58.8596,59.5766,58.7665,59.558,340360.0
2023-07-19 10:00:00,63.97,64.18,63.7,63.75,175790.0,59.5673,59.7628,59.3159,59.3624,175790.0
2023-07-19 11:00:00,63.76,63.82,63.4,63.68,181951.0,59.3717,59.4276,59.0365,59.2972,181951.0
2023-07-19 12:00:00,63.69,63.87,63.48,63.8,475879.0,59.3065,59.4742,59.111,59.409,475879.0
2023-07-19 13:00:00,63.8,63.93,63.64,63.72,270815.0,59.409,59.53,59.26,59.3345,270815.0
2023-07-19 14:00:00,63.73,63.8,63.69,63.72,250297.0,59.3438,59.409,59.3065,59.3345,250297.0
2023-07-19 15:00:00,63.72,63.72,63.25,63.39,754144.0,59.3345,59.3345,58.8968,59.0272,754144.0
2023-07-20 09:30:00,63.8,63.99,63.31,63.56,250424.0,59.409,59.5859,58.9527,59.1855,250424.0
2023-07-20 10:00:00,63.55,64.16,63.55,64.02,311777.0,59.1762,59.7442,59.1762,59.6138,311777.0
2023-07-20 11:00:00,64.03,64.07,63.8,63.97,406240.0,59.6231,59.6604,59.409,59.5673,406240.0
2023-07-20 12:00:00,63.98,64.16,63.96,64.09,262701.0,59.5766,59.7442,59.558,59.679,262701.0
2023-07-20 13:00:00,64.09,64.34,64.07,64.28,151909.0,59.679,59.9118,59.6604,59.8559,151909.0
2023-07-20 14:00:00,64.28,64.58,64.27,64.56,230505.0,59.8559,60.1353,59.8466,60.1167,230505.0
2023-07-20 15:00:00,64.56,64.73,64.3,64.56,701007.0,60.1167,60.275,59.8746,60.1167,701007.0
2023-07-21 09:30:00,64.85,65.07,64.55,64.8,268474.0,60.3867,60.5916,60.1074,60.3401,268474.0
2023-07-21 10:00:00,64.81,65.13,64.73,65.08,424763.0,60.3495,60.6474,60.275,60.6009,424763.0
2023-07-21 11:00:00,65.08,65.31,64.94,65.19,252703.0,60.6009,60.815,60.4705,60.7033,252703.0
2023-07-21 12:00:00,65.19,65.39,65.15,65.27,259671.0,60.7033,60.8895,60.6661,60.7778,259671.0
2023-07-21 13:00:00,65.26,65.27,64.88,64.95,260327.0,60.7685,60.7778,60.4146,60.4798,260327.0
2023-07-21 14:00:00,64.95,65.04,64.82,65.01,240421.0,60.4798,60.5636,60.3588,60.5357,240421.0
2023-07-21 15:00:00,65.02,65.36,65.0,65.18,1146679.0,60.545,60.8616,60.5264,60.694,1146679.0
2023-07-24 09:30:00,65.14,65.48,65.06,65.27,221945.0,60.6567,60.9733,60.5823,60.7778,221945.0
2023-07-24 10:00:00,65.29,65.33,64.66,65.01,262648.0,60.7964,60.8337,60.2098,60.5357,262648.0
2023-07-24 11:00:00,65.01,65.35,64.95,65.13,157906.0,60.5357,60.8523,60.4798,60.6474,157906.0
2023-07-24 12:00:00,65.14,65.21,65.02,65.08,189565.0,60.6567,60.7219,60.545,60.6009,189565.0
2023-07-24 13:00:00,65.08,65.16,64.98,65.09,163790.0,60.6009,60.6754,60.5078,60.6102,163790.0
2023-07-24 14:00:00,65.09,65.24,65.05,65.14,358158.0,60.6102,60.7499,60.5729,60.6567,358158.0
2023-07-24 15:00:00,65.14,65.18,64.85,65.09,425127.0,60.6567,60.694,60.3867,60.6102,425127.0
2023-07-25 09:30:00,65.07,65.1,64.82,64.98,215054.0,60.5916,60.6195,60.3588,60.5078,215054.0
2023-07-25 10:00:00,64.97,65.31,64.93,65.22,260059.0,60.4984,60.815,60.4612,60.7312,260059.0
2023-07-25 11:00:00,65.22,65.34,65.12,65.32,184489.0,60.7312,60.843,60.6381,60.8244,184489.0
2023-07-25 12:00:00,65.33,65.36,64.95,65.0,187089.0,60.8337,60.8616,60.4798,60.5264,187089.0
2023-07-25 13:00:00,65.01,65.05,64.86,64.98,173801.0,60.5357,60.5729,60.396,60.5078,173801.0
2023-07-25 14:00:00,64.98,65.15,64.92,65.09,155588.0,60.5078,60.6661,60.4519,60.6102,155588.0
2023-07-25 15:00:00,65.09,65.11,64.87,64.91,545407.0,60.6102,60.6288,60.4053,60.4426,545407.0
2023-07-26 09:30:00,64.91,65.35,64.74,64.83,140171.0,60.4426,60.8523,60.2843,60.3681,140171.0
2023-07-26 10:00:00,64.82,65.6,64.8,65.47,241526.0,60.3588,61.0851,60.3401,60.964,241526.0
2023-07-26 11:00:00,65.47,65.62,65.08,65.15,179889.0,60.964,61.1037,60.6009,60.6661,179889.0
2023-07-26 12:00:00,65.16,65.37,65.09,65.09,115025.0,60.6754,60.8709,60.6102,60.6102,115025.0
2023-07-26 13:00:00,65.09,65.17,65.03,65.06,147574.0,60.6102,60.6847,60.5543,60.5823,147574.0
2023-07-26 14:00:00,65.05,65.23,64.86,65.15,224471.0,60.5729,60.7406,60.396,60.6661,224471.0
2023-07-26 15:00:00,65.14,65.15,64.73,65.06,513193.0,60.6567,60.6661,60.275,60.5823,513193.0
2023-07-27 09:30:00,64.61,64.77,63.62,64.37,347288.0,60.1632,60.3122,59.2414,59.9397,347288.0
2023-07-27 10:00:00,64.47,64.55,63.41,63.5,224161.0,60.0329,60.1074,59.0458,59.1296,224161.0
2023-07-27 11:00:00,63.48,63.49,63.13,63.39,231842.0,59.111,59.1203,58.7851,59.0272,231842.0
2023-07-27 12:00:00,63.42,63.43,63.11,63.18,244314.0,59.0551,59.0644,58.7665,58.8316,244314.0
2023-07-27 13:00:00,63.19,63.24,62.67,62.84,232208.0,58.841,58.8875,58.3567,58.515,232208.0
2023-07-27 14:00:00,62.85,62.87,62.54,62.77,318717.0,58.5244,58.543,58.2357,58.4499,318717.0
2023-07-27 15:00:00,62.76,62.97,62.6,62.85,718750.0,58.4406,58.6361,58.2916,58.5244,718750.0
2023-07-28 09:30:00,63.1,63.45,62.9,63.37,222102.0,58.7572,59.0831,58.5709,59.0086,222102.0
2023-07-28 10:00:00,63.35,63.62,63.21,63.47,364735.0,58.9899,59.2414,58.8596,59.1017,364735.0
2023-07-28 11:00:00,63.46,63.85,63.29,63.35,262226.0,59.0924,59.4555,58.9341,58.9899,262226.0
2023-07-28 12:00:00,63.35,63.4,63.13,63.22,170806.0,58.9899,59.0365,58.7851,58.8689,170806.0
2023-07-28 13:00:00,63.22,63.25,62.77,63.06,212928.0,58.8689,58.8968,58.4499,58.7199,212928.0
2023-07-28 14:00:00,63.06,63.28,63.06,63.2,411959.0,58.7199,58.9248,58.7199,58.8503,411959.0
2023-07-28 15:00:00,63.2,63.22,62.74,62.88,882952.0,58.8503,58.8689,58.4219,58.5523,882952.0
2023-07-31 09:30:00,62.98,63.3,62.76,63.11,292379.0,58.6454,58.9434,58.4406,58.7665,292379.0
2023-07-31 10:00:00,63.12,63.22,62.79,62.91,205250.0,58.7758,58.8689,58.4685,58.5802,205250.0
2023-07-31 11:00:00,62.91,62.92,62.53,62.67,196718.0,58.5802,58.5895,58.2264,58.3567,196718.0
2023-07-31 12:00:00,62.68,62.85,62.66,62.79,147703.0,58.3661,58.5244,58.3474,58.4685,147703.0
2023-07-31 13:00:00,62.78,62.83,62.69,62.76,291210.0,58.4592,58.5057,58.3754,58.4406,291210.0
2023-07-31 14:00:00,62.76,62.76,62.52,62.57,155261.0,58.4406,58.4406,58.2171,58.2636,155261.0
2023-07-31 15:00:00,62.58,62.74,62.42,62.74,685193.0,58.2729,58.4219,58.124,58.4219,685193.0
2023-08-01 09:30:00,62.7,63.1,62.5,63.09,208558.0,58.3847,58.7572,58.1984,58.7478,208558.0
2023-08-01 10:00:00,63.08,63.21,62.82,62.91,509423.0,58.7385,58.8596,58.4964,58.5802,509423.0
2023-08-01 11:00:00,62.92,63.04,62.66,62.82,209423.0,58.5895,58.7013,58.3474,58.4964,209423.0
2023-08-01 12:00:00,62.82,62.88,62.66,62.88,179916.0,58.4964,58.5523,58.3474,58.5523,179916.0
2023-08-01 13:00:00,62.89,62.94,62.77,62.84,168598.0,58.5616,58.6082,58.4499,58.515,168598.0
2023-08-01 14:00:00,62.83,63.04,62.83,62.91,220745.0,58.5057,58.7013,58.5057,58.5802,220745.0
2023-08-01 15:00:00,62.91,62.97,62.69,62.85,819588.0,58.5802,58.6361,58.3754,58.5244,819588.0
2023-08-02 09:30:00,62.73,63.13,62.63,62.94,258608.0,58.4126,58.7851,58.3195,58.6082,258608.0
2023-08-02 10:00:00,62.95,62.96,62.53,62.72,297197.0,58.6175,58.6268,58.2264,58.4033,297197.0
2023-08-02 11:00:00,62.71,63.03,62.61,62.97,182583.0,58.394,58.692,58.3009,58.6361,182583.0
2023-08-02 12:00:00,62.97,63.24,62.96,63.12,177094.0,58.6361,58.8875,58.6268,58.7758,177094.0
2023-08-02 13:00:00,63.11,63.11,62.85,62.88,138263.0,58.7665,58.7665,58.5244,58.5523,138263.0
2023-08-02 14:00:00,62.87,62.92,62.72,62.8,197448.0,58.543,58.5895,58.4033,58.4778,197448.0
2023-08-02 15:00:00,62.8,62.99,62.79,62.88,616797.0,58.4778,58.6547,58.4685,58.5523,616797.0
2023-08-03 09:30:00,62.7,62.78,61.53,61.59,390138.0,58.3847,58.4592,57.2952,57.3511,390138.0
2023-08-03 10:00:00,61.61,61.77,61.34,61.54,391882.0,57.3697,57.5187,57.1183,57.3045,391882.0
2023-08-03 11:00:00,61.52,61.71,61.16,61.24,421034.0,57.2859,57.4628,56.9507,57.0252,421034.0
2023-08-03 12:00:00,61.25,61.68,61.24,61.6,171078.0,57.0345,57.4349,57.0252,57.3604,171078.0
2023-08-03 13:00:00,61.61,61.69,61.42,61.66,266217.0,57.3697,57.4442,57.1928,57.4163,266217.0
2023-08-03 14:00:00,61.66,61.83,61.6,61.68,231464.0,57.4163,57.5746,57.3604,57.4349,231464.0
2023-08-03 15:00:00,61.67,61.68,61.3,61.32,692882.0,57.4256,57.4349,57.081,57.0997,692882.0
2023-08-04 09:30:00,61.27,62.01,61.18,61.91,190361.0,57.0531,57.7422,56.9693,57.6491,190361.0
2023-08-04 10:00:00,61.92,61.97,61.08,61.09,250481.0,57.6584,57.7049,56.8762,56.8855,250481.0
2023-08-04 11:00:00,61.09,61.16,60.85,60.85,207348.0,56.8855,56.9507,56.662,56.662,207348.0
2023-08-04 12:00:00,60.85,61.1,60.83,61.03,181342.0,56.662,56.8948,56.6434,56.8296,181342.0
2023-08-04 13:00:00,61.03,61.12,60.7,60.76,178576.0,56.8296,56.9134,56.5223,56.5782,178576.0
2023-08-04 14:00:00,60.77,60.77,60.19,60.23,367794.0,56.5875,56.5875,56.0474,56.0847,367794.0
2023-08-04 15:00:00,60.22,60.53,60.2,60.39,545339.0,56.0754,56.364,56.0567,56.2337,545339.0
2023-08-07 09:30:00,60.56,60.67,60.26,60.41,245674.0,56.392,56.4944,56.1126,56.2523,245674.0
2023-08-07 10:00:00,60.41,60.51,60.06,60.1,576963.0,56.2523,56.3454,55.9264,55.9636,576963.0
2023-08-07 11:00:00,60.09,60.41,60.08,60.11,351792.0,55.9543,56.2523,55.945,55.9729,351792.0
2023-08-07 12:00:00,60.1,60.12,59.74,59.84,469115.0,55.9636,55.9822,55.6284,55.7215,469115.0
2023-08-07 13:00:00,59.85,59.98,59.76,59.92,251325.0,55.7308,55.8519,55.647,55.796,251325.0
2023-08-07 14:00:00,59.92,60.0,59.82,59.91,264758.0,55.796,55.8705,55.7029,55.7867,264758.0
2023-08-07 15:00:00,59.92,59.96,59.71,59.77,630577.0,55.796,55.8333,55.6005,55.6563,630577.0
2023-08-08 09:30:00,59.75,59.8,59.44,59.59,281859.0,55.6377,55.6843,55.349,55.4887,281859.0
2023-08-08 10:00:00,59.58,59.64,59.03,59.12,395183.0,55.4794,55.5353,54.9673,55.0511,395183.0
2023-08-08 11:00:00,59.12,59.28,59.0,59.13,370488.0,55.0511,55.2001,54.9393,55.0604,370488.0
2023-08-08 12:00:00,59.12,59.36,58.93,59.29,269094.0,55.0511,55.2746,54.8741,55.2094,269094.0
2023-08-08 13:00:00,59.31,59.37,59.23,59.33,220631.0,55.228,55.2839,55.1535,55.2466,220631.0
2023-08-08 14:00:00,59.33,59.4,59.27,59.3,279831.0,55.2466,55.3118,55.1907,55.2187,279831.0
2023-08-08 15:00:00,59.3,59.69,59.27,59.62,610904.0,55.2187,55.5818,55.1907,55.5167,610904.0
2023-08-09 09:30:00,59.61,60.02,59.48,59.87,265512.0,55.5073,55.8891,55.3863,55.7495,265512.0
2023-08-09 10:00:00,59.86,60.31,59.83,60.29,269204.0,55.7401,56.1592,55.7122,56.1405,269204.0
2023-08-09 11:00:00,60.3,60.33,59.57,59.61,237436.0,56.1499,56.1778,55.4701,55.5073,237436.0
2023-08-09 12:00:00,59.59,59.7,59.51,59.58,212831.0,55.4887,55.5912,55.4142,55.4794,212831.0
2023-08-09 13:00:00,59.58,59.77,59.52,59.76,225163.0,55.4794,55.6563,55.4235,55.647,225163.0
2023-08-09 14:00:00,59.76,59.79,59.65,59.74,302591.0,55.647,55.675,55.5446,55.6284,302591.0
2023-08-09 15:00:00,59.74,59.84,59.47,59.7,950193.0,55.6284,55.7215,55.377,55.5912,950193.0
2023-08-10 09:30:00,60.21,60.34,59.89,60.12,169917.0,56.0661,56.1871,55.7681,55.9822,169917.0
2023-08-10 10:00:00,60.12,60.16,59.81,59.89,245466.0,55.9822,56.0195,55.6936,55.7681,245466.0
2023-08-10 11:00:00,59.88,59.9,59.66,59.76,214765.0,55.7588,55.7774,55.5539,55.647,214765.0
2023-08-10 12:00:00,59.76,59.83,59.66,59.72,182547.0,55.647,55.7122,55.5539,55.6098,182547.0
2023-08-10 13:00:00,59.73,59.75,59.52,59.59,112590.0,55.6191,55.6377,55.4235,55.4887,112590.0
2023-08-10 14:00:00,59.59,59.83,59.51,59.77,253754.0,55.4887,55.7122,55.4142,55.6563,253754.0
2023-08-10 15:00:00,59.77,59.78,59.29,59.5,404239.0,55.6563,55.6656,55.2094,55.4049,404239.0
2023-08-11 09:30:00,59.65,59.72,59.39,59.71,136711.0,55.5446,55.6098,55.3025,55.6005,136711.0
2023-08-11 10:00:00,59.72,59.87,59.51,59.56,174218.0,55.6098,55.7495,55.4142,55.4608,174218.0
2023-08-11 11:00:00,59.56,59.79,59.5,59.79,179269.0,55.4608,55.675,55.4049,55.675,179269.0
2023-08-11 12:00:00,59.79,59.9,59.69,59.71,162472.0,55.675,55.7774,55.5818,55.6005,162472.0
2023-08-11 13:00:00,59.71,59.85,59.68,59.75,184280.0,55.6005,55.7308,55.5725,55.6377,184280.0
2023-08-11 14:00:00,59.75,59.93,59.75,59.77,492434.0,55.6377,55.8053,55.6377,55.6563,492434.0
2023-08-11 15:00:00,59.76,59.81,59.59,59.69,709460.0,55.647,55.6936,55.4887,55.5818,709460.0
2023-08-14 09:30:00,59.73,59.75,58.94,59.05,226680.0,55.6191,55.6377,54.8835,54.9859,226680.0
2023-08-14 10:00:00,59.04,59.23,59.01,59.06,218894.0,54.9766,55.1535,54.9486,54.9952,218894.0
2023-08-14 11:00:00,59.06,59.07,58.72,58.91,175012.0,54.9952,55.0045,54.6786,54.8555,175012.0
2023-08-14 12:00:00,58.92,59.24,58.92,59.23,176778.0,54.8648,55.1628,54.8648,55.1535,176778.0
2023-08-14 13:00:00,59.23,59.28,59.11,59.16,226925.0,55.1535,55.2001,55.0418,55.0883,226925.0
2023-08-14 14:00:00,59.15,59.25,59.13,59.22,207653.0,55.079,55.1721,55.0604,55.1442,207653.0
2023-08-14 15:00:00,59.23,59.42,59.17,59.25,788911.0,55.1535,55.3304,55.0976,55.1721,788911.0
2023-08-15 09:30:00,58.99,58.99,58.59,58.73,138311.0,54.93,54.93,54.5576,54.6879,138311.0
2023-08-15 10:00:00,58.71,58.79,58.51,58.68,195995.0,54.6693,54.7438,54.4831,54.6414,195995.0
2023-08-15 11:00:00,58.68,58.8,58.6,58.63,202744.0,54.6414,54.7531,54.5669,54.5948,202744.0
2023-08-15 12:00:00,58.63,58.67,58.52,58.55,150803.0,54.5948,54.632,54.4924,54.5203,150803.0
2023-08-15 13:00:00,58.54,58.58,58.29,58.35,180895.0,54.511,54.5482,54.2782,54.3341,180895.0
2023-08-15 14:00:00,58.35,58.38,58.21,58.26,248165.0,54.3341,54.362,54.2037,54.2503,248165.0
2023-08-15 15:00:00,58.26,58.34,58.05,58.14,804685.0,54.2503,54.3248,54.0547,54.1385,804685.0
2023-08-16 09:30:00,58.27,58.58,58.27,58.35,251939.0,54.2596,54.5482,54.2596,54.3341,251939.0
2023-08-16 10:00:00,58.34,58.67,58.27,58.63,345335.0,54.3248,54.632,54.2596,54.5948,345335.0
2023-08-16 11:00:00,58.64,58.69,58.47,58.55,193667.0,54.6041,54.6507,54.4458,54.5203,193667.0
2023-08-16 12:00:00,58.54,58.7,58.43,58.48,268554.0,54.511,54.66,54.4086,54.4551,268554.0
2023-08-16 13:00:00,58.47,58.58,58.25,58.55,322849.0,54.4458,54.5482,54.241,54.5203,322849.0
2023-08-16 14:00:00,58.54,58.64,58.37,58.6,205931.0,54.511,54.6041,54.3527,54.5669,205931.0
2023-08-16 15:00:00,58.59,58.61,58.37,58.41,496451.0,54.5576,54.5762,54.3527,54.3899,496451.0
2023-08-17 09:30:00,58.52,58.63,58.37,58.58,252620.0,54.4924,54.5948,54.3527,54.5482,252620.0
2023-08-17 10:00:00,58.57,58.89,58.47,58.67,475724.0,54.5389,54.8369,54.4458,54.632,475724.0
2023-08-17 11:00:00,58.68,58.7,58.38,58.46,275964.0,54.6414,54.66,54.362,54.4365,275964.0
2023-08-17 12:00:00,58.47,58.68,58.4,58.45,314883.0,54.4458,54.6414,54.3806,54.4272,314883.0
2023-08-17 13:00:00,58.45,58.46,58.18,58.19,557831.0,54.4272,54.4365,54.1758,54.1851,557831.0
2023-08-17 14:00:00,58.19,58.25,58.06,58.08,461235.0,54.1851,54.241,54.064,54.0827,461235.0
2023-08-17 15:00:00,58.07,58.35,58.05,58.17,753567.0,54.0733,54.3341,54.0547,54.1665,753567.0
2023-08-18 09:30:00,58.3,58.44,58.08,58.4,242788.0,54.2875,54.4179,54.0827,54.3806,242788.0
2023-08-18 10:00:00,58.41,58.66,58.31,58.58,242480.0,54.3899,54.6227,54.2968,54.5482,242480.0
2023-08-18 11:00:00,58.58,58.6,58.32,58.36,282234.0,54.5482,54.5669,54.3061,54.3434,282234.0
2023-08-18 12:00:00,58.36,58.45,58.23,58.26,217004.0,54.3434,54.4272,54.2223,54.2503,217004.0
2023-08-18 13:00:00,58.26,58.32,58.11,58.27,250542.0,54.2503,54.3061,54.1106,54.2596,250542.0
2023-08-18 14:00:00,58.27,58.33,58.19,58.25,225639.0,54.2596,54.3154,54.1851,54.241,225639.0
2023-08-18 15:00:00,58.25,58.44,58.15,58.22,631616.0,54.241,54.4179,54.1478,54.213,631616.0
2023-08-21 09:30:00,58.15,58.35,57.67,57.67,175854.0,54.1478,54.3341,53.7009,53.7009,175854.0
2023-08-21 10:00:00,57.66,57.73,57.23,57.41,278379.0,53.6916,53.7567,53.2912,53.4588,278379.0
2023-08-21 11:00:00,57.41,57.56,57.33,57.4,210947.0,53.4588,53.5984,53.3843,53.4495,210947.0
2023-08-21 12:00:00,57.41,57.64,57.4,57.5,286669.0,53.4588,53.6729,53.4495,53.5426,286669.0
2023-08-21 13:00:00,57.48,57.7,57.48,57.64,207654.0,53.5239,53.7288,53.5239,53.6729,207654.0
2023-08-21 14:00:00,57.65,57.89,57.59,57.89,271535.0,53.6822,53.9057,53.6264,53.9057,271535.0
2023-08-21 15:00:00,57.89,58.07,57.87,57.95,495903.0,53.9057,54.0733,53.8871,53.9616,495903.0
2023-08-22 09:30:00,57.36,57.81,57.23,57.48,311208.0,53.4122,53.8312,53.2912,53.5239,311208.0
2023-08-22 10:00:00,57.47,57.66,57.4,57.55,319074.0,53.5146,53.6916,53.4495,53.5891,319074.0
2023-08-22 11:00:00,57.55,57.79,57.48,57.74,385939.0,53.5891,53.8126,53.5239,53.7661,385939.0
2023-08-22 12:00:00,57.74,58.07,57.73,57.92,262600.0,53.7661,54.0733,53.7567,53.9337,262600.0
2023-08-22 13:00:00,57.91,57.99,57.79,57.93,191347.0,53.9244,53.9988,53.8126,53.943,191347.0
2023-08-22 14:00:00,57.93,58.05,57.88,57.98,201439.0,53.943,54.0547,53.8964,53.9895,201439.0
2023-08-22 15:00:00,57.98,58.09,57.89,57.95,495668.0,53.9895,54.092,53.9057,53.9616,495668.0
2023-08-23 09:30:00,58.11,58.11,57.32,57.43,828937.0,54.1106,54.1106,53.375,53.4774,828937.0
2023-08-23 10:00:00,57.43,57.53,56.87,57.02,1718509.0,53.4774,53.5705,52.9559,53.0956,1718509.0
2023-08-23 11:00:00,57.02,57.27,57.01,57.09,645678.0,53.0956,53.3284,53.0863,53.1608,645678.0
2023-08-23 12:00:00,57.1,57.45,57.07,57.34,697535.0,53.1701,53.496,53.1422,53.3936,697535.0
2023-08-23 13:00:00,57.35,57.36,57.13,57.14,506006.0,53.4029,53.4122,53.198,53.2073,506006.0
2023-08-23 14:00:00,57.14,57.35,57.09,57.25,323787.0,53.2073,53.4029,53.1608,53.3098,323787.0
2023-08-23 15:00:00,57.25,57.54,57.24,57.52,1649893.0,53.3098,53.5798,53.3005,53.5612,1649893.0
2023-08-24 09:30:00,57.55,58.06,57.32,57.93,481411.0,53.5891,54.064,53.375,53.943,481411.0
2023-08-24 10:00:00,57.94,58.0,57.58,57.71,503663.0,53.9523,54.0082,53.6171,53.7381,503663.0
2023-08-24 11:00:00,57.71,57.93,57.58,57.71,729944.0,53.7381,53.943,53.6171,53.7381,729944.0
2023-08-24 12:00:00,57.71,57.73,57.09,57.26,342000.0,53.7381,53.7567,53.1608,53.3191,342000.0
2023-08-24 13:00:00,57.26,57.3,56.94,56.96,286590.0,53.3191,53.3563,53.0211,53.0397,286590.0
2023-08-24 14:00:00,56.96,57.02,56.68,56.93,597068.0,53.0397,53.0956,52.779,53.0118,597068.0
2023-08-24 15:00:00,56.93,57.34,56.92,57.01,867894.0,53.0118,53.3936,53.0025,53.0863,867894.0
2023-08-25 09:30:00,57.09,57.37,56.99,57.23,190012.0,53.1608,53.4215,53.0677,53.2912,190012.0
2023-08-25 10:00:00,57.23,57.53,57.16,57.49,591646.0,53.2912,53.5705,53.226,53.5333,591646.0
2023-08-25 11:00:00,57.49,57.8,57.38,57.55,1291249.0,53.5333,53.8219,53.4308,53.5891,1291249.0
2023-08-25 12:00:00,57.56,57.84,57.52,57.59,801374.0,53.5984,53.8592,53.5612,53.6264,801374.0
2023-08-25 13:00:00,57.58,57.61,57.4,57.52,333227.0,53.6171,53.645,53.4495,53.5612,333227.0
2023-08-25 14:00:00,57.51,57.66,57.46,57.62,530370.0,53.5519,53.6916,53.5053,53.6543,530370.0
2023-08-25 15:00:00,57.62,57.78,57.53,57.57,1800053.0,53.6543,53.8033,53.5705,53.6078,1800053.0
2023-08-28 09:30:00,57.77,58.15,57.71,58.02,315674.0,53.794,54.1478,53.7381,54.0268,315674.0
2023-08-28 10:00:00,58.02,58.06,57.86,57.9,225135.0,54.0268,54.064,53.8778,53.915,225135.0
2023-08-28 11:00:00,57.9,57.91,57.65,57.73,193043.0,53.915,53.9244,53.6822,53.7567,193043.0
2023-08-28 12:00:00,57.74,57.83,57.68,57.81,197549.0,53.7661,53.8499,53.7102,53.8312,197549.0
2023-08-28 13:00:00,57.81,57.89,57.75,57.81,459792.0,53.8312,53.9057,53.7754,53.8312,459792.0
2023-08-28 14:00:00,57.81,57.98,57.75,57.96,296785.0,53.8312,53.9895,53.7754,53.9709,296785.0
2023-08-28 15:00:00,57.96,57.98,57.81,57.87,855134.0,53.9709,53.9895,53.8312,53.8871,855134.0
2023-08-29 09:30:00,57.84,57.95,57.51,57.88,301772.0,53.8592,53.9616,53.5519,53.8964,301772.0
2023-08-29 10:00:00,57.9,58.34,57.8,57.85,578111.0,53.915,54.3248,53.8219,53.8685,578111.0
2023-08-29 11:00:00,57.85,57.86,57.65,57.73,336476.0,53.8685,53.8778,53.6822,53.7567,336476.0
2023-08-29 12:00:00,57.73,58.03,57.71,57.87,261442.0,53.7567,54.0361,53.7381,53.8871,261442.0
2023-08-29 13:00:00,57.87,58.08,57.81,57.97,183595.0,53.8871,54.0827,53.8312,53.9802,183595.0
2023-08-29 14:00:00,57.97,57.99,57.77,57.81,251508.0,53.9802,53.9988,53.794,53.8312,251508.0
2023-08-29 15:00:00,57.8,58.1,57.76,57.96,1021778.0,53.8219,54.1013,53.7847,53.9709,1021778.0
2023-08-30 09:30:00,57.84,58.21,57.82,58.14,103142.0,53.8592,54.2037,53.8405,54.1385,103142.0
2023-08-30 10:00:00,58.16,58.24,57.72,57.81,205050.0,54.1571,54.2316,53.7474,53.8312,205050.0
2023-08-30 11:00:00,57.82,57.86,57.57,57.78,259996.0,53.8405,53.8778,53.6078,53.8033,259996.0
2023-08-30 12:00:00,57.79,57.79,57.66,57.75,155599.0,53.8126,53.8126,53.6916,53.7754,155599.0
2023-08-30 13:00:00,57.76,57.77,57.51,57.59,179662.0,53.7847,53.794,53.5519,53.6264,179662.0
2023-08-30 14:00:00,57.59,57.6,57.41,57.52,227732.0,53.6264,53.6357,53.4588,53.5612,227732.0
2023-08-30 15:00:00,57.51,57.72,57.5,57.7,484179.0,53.5519,53.7474,53.5426,53.7288,484179.0
2023-08-31 09:30:00,57.84,58.08,57.81,57.98,185542.0,53.8592,54.0827,53.8312,53.9895,185542.0
2023-08-31 10:00:00,57.96,57.96,57.43,57.44,275042.0,53.9709,53.9709,53.4774,53.4867,275042.0
2023-08-31 11:00:00,57.45,57.68,57.4,57.56,216446.0,53.496,53.7102,53.4495,53.5984,216446.0
2023-08-31 12:00:00,57.56,57.62,57.46,57.59,173112.0,53.5984,53.6543,53.5053,53.6264,173112.0
2023-08-31 13:00:00,57.58,57.61,57.49,57.58,250667.0,53.6171,53.645,53.5333,53.6171,250667.0
2023-08-31 14:00:00,57.59,57.61,57.23,57.27,317254.0,53.6264,53.645,53.2912,53.3284,317254.0
2023-08-31 15:00:00,57.27,57.45,57.11,57.14,760117.0,53.3284,53.496,53.1794,53.2073,760117.0
2023-09-01 09:30:00,57.49,57.53,57.23,57.4,119380.0,53.5333,53.5705,53.2912,53.4495,119380.0
2023-09-01 10:00:00,57.38,57.38,56.97,57.08,169052.0,53.4308,53.4308,53.049,53.1515,169052.0
2023-09-01 11:00:00,57.07,57.16,56.46,56.51,205190.0,53.1422,53.226,52.5741,52.6207,205190.0
2023-09-01 12:00:00,56.52,56.52,56.07,56.16,235966.0,52.63,52.63,52.211,52.2948,235966.0
2023-09-01 13:00:00,56.17,56.45,56.13,56.4,258683.0,52.3041,52.5648,52.2669,52.5183,258683.0
2023-09-01 14:00:00,56.41,56.48,56.3,56.42,170915.0,52.5276,52.5928,52.4252,52.5369,170915.0
2023-09-01 15:00:00,56.42,56.56,56.36,56.51,472367.0,52.5369,52.6673,52.481,52.6207,472367.0
2023-09-05 09:30:00,56.53,56.54,56.05,56.13,229181.0,52.6393,52.6486,52.1924,52.2669,229181.0
2023-09-05 10:00:00,56.14,56.26,55.51,55.59,272521.0,52.2762,52.3879,51.6895,51.764,272521.0
2023-09-05 11:00:00,55.6,55.63,55.11,55.44,271929.0,51.7733,51.8013,51.3171,51.6243,271929.0
2023-09-05 12:00:00,55.45,55.63,55.33,55.38,319996.0,51.6337,51.8013,51.5219,51.5685,319996.0
2023-09-05 13:00:00,55.38,55.45,55.22,55.35,274799.0,51.5685,51.6337,51.4195,51.5405,274799.0
2023-09-05 14:00:00,55.35,55.64,55.33,55.64,258766.0,51.5405,51.8106,51.5219,51.8106,258766.0
2023-09-05 15:00:00,55.66,55.77,55.5,55.6,799738.0,51.8292,51.9316,51.6802,51.7733,799738.0
2023-09-06 09:30:00,55.74,55.96,55.52,55.96,249505.0,51.9037,52.1086,51.6988,52.1086,249505.0
2023-09-06 10:00:00,55.94,56.15,55.87,56.15,413953.0,52.0899,52.2855,52.0248,52.2855,413953.0
2023-09-06 11:00:00,56.16,56.34,56.06,56.21,220047.0,52.2948,52.4624,52.2017,52.3414,220047.0
2023-09-06 12:00:00,56.2,56.28,56.02,56.05,191280.0,52.332,52.4065,52.1644,52.1924,191280.0
2023-09-06 13:00:00,56.05,56.2,55.97,56.19,287122.0,52.1924,52.332,52.1179,52.3227,287122.0
2023-09-06 14:00:00,56.2,56.35,56.18,56.23,291450.0,52.332,52.4717,52.3134,52.36,291450.0
2023-09-06 15:00:00,56.23,56.36,56.13,56.34,673239.0,52.36,52.481,52.2669,52.4624,673239.0
2023-09-07 09:30:00,56.79,56.91,56.61,56.79,137344.0,52.8814,52.9932,52.7138,52.8814,137344.0
2023-09-07 10:00:00,56.78,56.88,56.34,56.65,294926.0,52.8721,52.9652,52.4624,52.7511,294926.0
2023-09-07 11:00:00,56.66,57.12,56.65,57.11,244491.0,52.7604,53.1887,52.7511,53.1794,244491.0
2023-09-07 12:00:00,57.1,57.13,56.73,56.75,175835.0,53.1701,53.198,52.8256,52.8442,175835.0
2023-09-07 13:00:00,56.75,56.77,56.49,56.49,160673.0,52.8442,52.8628,52.6021,52.6021,160673.0
2023-09-07 14:00:00,56.5,56.7,56.49,56.69,272927.0,52.6114,52.7976,52.6021,52.7883,272927.0
2023-09-07 15:00:00,56.69,56.8,56.57,56.59,536212.0,52.7883,52.8907,52.6766,52.6952,536212.0
2023-09-08 09:30:00,56.7,56.88,56.51,56.88,126991.0,52.7976,52.9652,52.6207,52.9652,126991.0
2023-09-08 10:00:00,56.88,57.17,56.84,57.1,257981.0,52.9652,53.2353,52.928,53.1701,257981.0
2023-09-08 11:00:00,57.1,57.1,56.71,56.74,175076.0,53.1701,53.1701,52.8069,52.8349,175076.0
2023-09-08 12:00:00,56.75,56.95,56.71,56.93,159139.0,52.8442,53.0304,52.8069,53.0118,159139.0
2023-09-08 13:00:00,56.92,56.96,56.81,56.9,161549.0,53.0025,53.0397,52.9001,52.9839,161549.0
2023-09-08 14:00:00,56.91,57.03,56.85,57.02,198746.0,52.9932,53.1049,52.9373,53.0956,198746.0
2023-09-08 15:00:00,57.02,57.15,57.0,57.08,453543.0,53.0956,53.2167,53.077,53.1515,453543.0
2023-09-11 09:30:00,57.06,57.35,57.0,57.31,179047.0,53.1329,53.4029,53.077,53.3656,179047.0
2023-09-11 10:00:00,57.32,57.5,57.15,57.17,262230.0,53.375,53.5426,53.2167,53.2353,262230.0
2023-09-11 11:00:00,57.15,57.27,57.03,57.26,192031.0,53.2167,53.3284,53.1049,53.3191,192031.0
2023-09-11 12:00:00,57.27,57.65,57.26,57.6,293218.0,53.3284,53.6822,53.3191,53.6357,293218.0
2023-09-11 13:00:00,57.61,57.63,57.31,57.38,305922.0,53.645,53.6636,53.3656,53.4308,305922.0
2023-09-11 14:00:00,57.38,57.48,57.29,57.47,471771.0,53.4308,53.5239,53.347,53.5146,471771.0
2023-09-11 15:00:00,57.47,57.53,57.27,57.45,1214228.0,53.5146,53.5705,53.3284,53.496,1214228.0
2023-09-12 09:30:00,57.36,57.51,56.97,57.22,192131.0,53.4122,53.5519,53.049,53.2818,192131.0
2023-09-12 10:00:00,57.22,57.47,57.07,57.3,413095.0,53.2818,53.5146,53.1422,53.3563,413095.0
2023-09-12 11:00:00,57.3,57.49,57.25,57.36,331099.0,53.3563,53.5333,53.3098,53.4122,331099.0
2023-09-12 12:00:00,57.36,57.43,57.24,57.27,290357.0,53.4122,53.4774,53.3005,53.3284,290357.0
2023-09-12 13:00:00,57.27,57.42,57.25,57.36,426670.0,53.3284,53.4681,53.3098,53.4122,426670.0
2023-09-12 14:00:00,57.36,57.41,57.29,57.3,307254.0,53.4122,53.4588,53.347,53.3563,307254.0
2023-09-12 15:00:00,57.29,57.38,57.2,57.21,1010347.0,53.347,53.4308,53.2632,53.2725,1010347.0
2023-09-13 09:30:00,57.2,57.78,57.2,57.77,298972.0,53.2632,53.8033,53.2632,53.794,298972.0
2023-09-13 10:00:00,57.77,57.87,57.46,57.53,251516.0,53.794,53.8871,53.5053,53.5705,251516.0
2023-09-13 11:00:00,57.53,58.08,57.46,58.03,310097.0,53.5705,54.0827,53.5053,54.0361,310097.0
2023-09-13 12:00:00,58.03,58.13,57.99,58.05,182247.0,54.0361,54.1292,53.9988,54.0547,182247.0
2023-09-13 13:00:00,58.04,58.26,57.99,58.23,188389.0,54.0454,54.2503,53.9988,54.2223,188389.0
2023-09-13 14:00:00,58.23,58.38,58.1,58.13,324083.0,54.2223,54.362,54.1013,54.1292,324083.0
2023-09-13 15:00:00,58.13,58.21,57.96,58.15,839072.0,54.1292,54.2037,53.9709,54.1478,839072.0
2023-09-14 09:30:00,57.9,58.32,57.88,58.28,233320.0,54.3928,54.7874,54.374,54.7498,233320.0
2023-09-14 10:00:00,58.3,58.32,58.16,58.28,280042.0,54.7686,54.7874,54.6371,54.7498,280042.0
2023-09-14 11:00:00,58.29,58.67,58.17,58.6,326246.0,54.7592,55.1162,54.6465,55.0504,326246.0
2023-09-14 12:00:00,58.6,58.62,58.47,58.58,257698.0,55.0504,55.0692,54.9283,55.0316,257698.0
2023-09-14 13:00:00,58.58,58.69,58.54,58.59,242009.0,55.0316,55.135,54.994,55.041,242009.0
2023-09-14 14:00:00,58.6,58.71,58.56,58.59,245224.0,55.0504,55.1537,55.0128,55.041,245224.0
2023-09-14 15:00:00,58.59,58.75,58.52,58.67,677565.0,55.041,55.1913,54.9753,55.1162,677565.0
2023-09-15 09:30:00,58.59,58.99,58.27,58.62,1606609.0,55.041,55.4168,54.7404,55.0692,1606609.0
2023-09-15 10:00:00,58.64,58.8,58.45,58.47,345222.0,55.088,55.2383,54.9095,54.9283,345222.0
2023-09-15 11:00:00,58.48,58.61,58.33,58.59,620163.0,54.9377,55.0598,54.7968,55.041,620163.0
2023-09-15 12:00:00,58.6,58.61,58.38,58.41,224682.0,55.0504,55.0598,54.8437,54.8719,224682.0
2023-09-15 13:00:00,58.4,58.53,58.23,58.39,335583.0,54.8625,54.9847,54.7028,54.8531,335583.0
2023-09-15 14:00:00,58.38,58.47,58.31,58.44,336058.0,54.8437,54.9283,54.778,54.9001,336058.0
2023-09-15 15:00:00,58.44,58.46,57.91,57.95,1057774.0,54.9001,54.9189,54.4022,54.4398,1057774.0
2023-09-18 09:30:00,57.97,58.06,57.62,57.81,217790.0,54.4586,54.5431,54.1298,54.3083,217790.0
2023-09-18 10:00:00,57.8,58.19,57.76,58.18,173860.0,54.2989,54.6652,54.2613,54.6559,173860.0
2023-09-18 11:00:00,58.17,58.26,58.08,58.16,181069.0,54.6465,54.731,54.5619,54.6371,181069.0
2023-09-18 12:00:00,58.18,58.22,58.11,58.17,171632.0,54.6559,54.6934,54.5901,54.6465,171632.0
2023-09-18 13:00:00,58.17,58.2,58.13,58.14,188803.0,54.6465,54.6746,54.6089,54.6183,188803.0
2023-09-18 14:00:00,58.14,58.14,57.97,57.98,142335.0,54.6183,54.6183,54.4586,54.468,142335.0
2023-09-18 15:00:00,57.98,58.05,57.89,57.99,515019.0,54.468,54.5337,54.3834,54.4774,515019.0
2023-09-19 09:30:00,57.99,58.71,57.8,58.67,508376.0,54.4774,55.1537,54.2989,55.1162,508376.0
2023-09-19 10:00:00,58.67,58.67,58.27,58.53,576733.0,55.1162,55.1162,54.7404,54.9847,576733.0
2023-09-19 11:00:00,58.53,58.64,58.45,58.5,486944.0,54.9847,55.088,54.9095,54.9565,486944.0
2023-09-19 12:00:00,58.5,58.65,58.46,58.57,383481.0,54.9565,55.0974,54.9189,55.0222,383481.0
2023-09-19 13:00:00,58.57,58.81,58.5,58.77,367127.0,55.0222,55.2477,54.9565,55.2101,367127.0
2023-09-19 14:00:00,58.77,58.78,58.54,58.71,407579.0,55.2101,55.2195,54.994,55.1537,407579.0
2023-09-19 15:00:00,58.72,58.74,58.5,58.53,1250423.0,55.1631,55.1819,54.9565,54.9847,1250423.0
2023-09-20 09:30:00,58.84,58.93,58.54,58.86,237913.0,55.2759,55.3604,54.994,55.2947,237913.0
2023-09-20 10:00:00,58.87,59.71,58.87,59.69,566082.0,55.3041,56.0932,55.3041,56.0744,566082.0
2023-09-20 11:00:00,59.69,59.83,59.63,59.75,316725.0,56.0744,56.2059,56.018,56.1308,316725.0
2023-09-20 12:00:00,59.75,59.97,59.71,59.95,283251.0,56.1308,56.3374,56.0932,56.3186,283251.0
2023-09-20 13:00:00,59.96,60.23,59.95,60.2,367935.0,56.328,56.5817,56.3186,56.5535,367935.0
2023-09-20 14:00:00,60.2,60.2,59.85,60.01,733217.0,56.5535,56.5535,56.2247,56.375,733217.0
2023-09-20 15:00:00,60.0,60.12,59.9,59.97,1405367.0,56.3656,56.4783,56.2717,56.3374,1405367.0
2023-09-21 09:30:00,59.91,60.1,59.33,59.7,302694.0,56.2811,56.4596,55.7362,56.0838,302694.0
2023-09-21 10:00:00,59.69,59.91,59.48,59.71,487622.0,56.0744,56.2811,55.8771,56.0932,487622.0
2023-09-21 11:00:00,59.71,60.16,59.7,60.16,293751.0,56.0932,56.5159,56.0838,56.5159,293751.0
2023-09-21 12:00:00,60.16,60.3,60.0,60.03,392420.0,56.5159,56.6474,56.3656,56.3938,392420.0
2023-09-21 13:00:00,60.02,60.07,59.72,59.91,282994.0,56.3844,56.4314,56.1026,56.2811,282994.0
2023-09-21 14:00:00,59.91,59.93,59.76,59.8,326270.0,56.2811,56.2999,56.1401,56.1777,326270.0
2023-09-21 15:00:00,59.8,59.9,59.35,59.36,926208.0,56.1777,56.2717,55.755,55.7644,926208.0
2023-09-22 09:30:00,59.11,59.66,59.01,59.38,224000.0,55.5295,56.0462,55.4356,55.7832,224000.0
2023-09-22 10:00:00,59.39,59.86,59.37,59.8,427357.0,55.7926,56.2341,55.7738,56.1777,427357.0
2023-09-22 11:00:00,59.81,60.2,59.74,60.05,351284.0,56.1871,56.5535,56.1214,56.4126,351284.0
2023-09-22 12:00:00,60.05,60.09,59.85,60.0,267903.0,56.4126,56.4502,56.2247,56.3656,267903.0
2023-09-22 13:00:00,60.01,60.13,59.92,60.1,321735.0,56.375,56.4877,56.2905,56.4596,321735.0
2023-09-22 14:00:00,60.1,60.13,59.82,59.85,433233.0,56.4596,56.4877,56.1965,56.2247,433233.0
2023-09-22 15:00:00,59.85,60.18,59.65,59.72,1060852.0,56.2247,56.5347,56.0368,56.1026,1060852.0
2023-09-25 09:30:00,59.23,59.56,58.8,59.11,344345.0,55.6423,55.9523,55.2383,55.5295,344345.0
2023-09-25 10:00:00,59.11,59.22,58.61,58.98,308733.0,55.5295,55.6329,55.0598,55.4074,308733.0
2023-09-25 11:00:00,58.98,59.11,58.71,59.09,395254.0,55.4074,55.5295,55.1537,55.5107,395254.0
2023-09-25 12:00:00,59.09,59.28,59.08,59.16,259278.0,55.5107,55.6892,55.5013,55.5765,259278.0
2023-09-25 13:00:00,59.15,59.29,58.96,59.28,197497.0,55.5671,55.6986,55.3886,55.6892,197497.0
2023-09-25 14:00:00,59.28,59.35,59.18,59.29,215719.0,55.6892,55.755,55.5953,55.6986,215719.0
2023-09-25 15:00:00,59.29,59.54,59.07,59.5,632211.0,55.6986,55.9335,55.4919,55.8959,632211.0
2023-09-26 09:30:00,59.4,59.48,58.8,59.0,946424.0,55.802,55.8771,55.2383,55.4262,946424.0
2023-09-26 10:00:00,58.99,59.0,58.21,58.63,621878.0,55.4168,55.4262,54.684,55.0786,621878.0
2023-09-26 11:00:00,58.62,58.65,58.2,58.57,374439.0,55.0692,55.0974,54.6746,55.0222,374439.0
2023-09-26 12:00:00,58.57,58.67,58.4,58.43,564614.0,55.0222,55.1162,54.8625,54.8907,564614.0
2023-09-26 13:00:00,58.42,58.52,58.12,58.15,621192.0,54.8813,54.9753,54.5995,54.6277,621192.0
2023-09-26 14:00:00,58.15,58.21,57.64,57.74,353091.0,54.6277,54.684,54.1486,54.2425,353091.0
2023-09-26 15:00:00,57.73,57.85,57.4,57.75,1005706.0,54.2331,54.3458,53.9231,54.2519,1005706.0
2023-09-27 09:30:00,57.59,57.7,57.11,57.28,256932.0,54.1016,54.2049,53.6507,53.8104,256932.0
2023-09-27 10:00:00,57.28,57.71,57.27,57.29,348462.0,53.8104,54.2143,53.801,53.8198,348462.0
2023-09-27 11:00:00,57.29,57.3,56.94,57.16,241816.0,53.8198,53.8292,53.491,53.6976,241816.0
2023-09-27 12:00:00,57.17,57.26,56.78,57.19,263076.0,53.707,53.7916,53.3407,53.7258,263076.0
2023-09-27 13:00:00,57.17,57.22,56.89,57.03,264633.0,53.707,53.754,53.444,53.5755,264633.0
2023-09-27 14:00:00,57.03,57.57,57.02,57.42,283661.0,53.5755,54.0828,53.5661,53.9419,283661.0
2023-09-27 15:00:00,57.41,57.53,57.14,57.26,566212.0,53.9325,54.0452,53.6788,53.7916,566212.0
2023-09-28 09:30:00,57.45,57.6,56.88,57.28,226044.0,53.9701,54.111,53.4346,53.8104,226044.0
2023-09-28 10:00:00,57.29,57.38,56.23,56.43,347754.0,53.8198,53.9043,52.824,53.0119,347754.0
2023-09-28 11:00:00,56.43,56.67,56.08,56.5,386806.0,53.0119,53.2373,52.6831,53.0776,386806.0
2023-09-28 12:00:00,56.49,56.95,56.38,56.93,272594.0,53.0682,53.5004,52.9649,53.4816,272594.0
2023-09-28 13:00:00,56.92,56.96,56.7,56.88,336549.0,53.4722,53.5098,53.2655,53.4346,336549.0
2023-09-28 14:00:00,56.88,57.14,56.84,56.96,350427.0,53.4346,53.6788,53.397,53.5098,350427.0
2023-09-28 15:00:00,56.97,57.17,56.82,56.88,926857.0,53.5191,53.707,53.3782,53.4346,926857.0
2023-09-29 09:30:00,57.42,57.79,57.24,57.3,141255.0,53.9419,54.2895,53.7728,53.8292,141255.0
2023-09-29 10:00:00,57.29,57.4,56.79,57.32,285633.0,53.8198,53.9231,53.3501,53.8479,285633.0
2023-09-29 11:00:00,57.33,57.63,57.09,57.43,330696.0,53.8573,54.1392,53.6319,53.9513,330696.0
2023-09-29 12:00:00,57.43,57.45,57.16,57.24,283196.0,53.9513,53.9701,53.6976,53.7728,283196.0
2023-09-29 13:00:00,57.25,57.27,56.9,56.98,216806.0,53.7822,53.801,53.4534,53.5285,216806.0
2023-09-29 14:00:00,56.97,57.4,56.93,57.4,211166.0,53.5191,53.9231,53.4816,53.9231,211166.0
2023-09-29 15:00:00,57.42,57.47,57.13,57.22,842918.0,53.9419,53.9889,53.6695,53.754,842918.0
2023-10-02 09:30:00,57.17,57.17,56.05,56.29,258328.0,53.707,53.707,52.6549,52.8803,258328.0
2023-10-02 10:00:00,56.27,56.33,55.4,55.46,510706.0,52.8615,52.9179,52.0442,52.1006,510706.0
2023-10-02 11:00:00,55.46,55.59,54.8,55.05,447176.0,52.1006,52.2227,51.4806,51.7154,447176.0
2023-10-02 12:00:00,55.05,55.19,54.73,54.79,282048.0,51.7154,51.847,51.4148,51.4712,282048.0
2023-10-02 13:00:00,54.78,55.2,54.76,55.0,248870.0,51.4618,51.8564,51.443,51.6685,248870.0
2023-10-02 14:00:00,54.99,55.15,54.56,54.77,299727.0,51.6591,51.8094,51.2551,51.4524,299727.0
2023-10-02 15:00:00,54.76,55.16,54.68,55.05,1019798.0,51.443,51.8188,51.3679,51.7154,1019798.0
2023-10-03 09:30:00,54.56,54.75,54.25,54.45,295783.0,51.2551,51.4336,50.9639,51.1518,295783.0
2023-10-03 10:00:00,54.46,54.5,53.73,54.41,631266.0,51.1612,51.1988,50.4754,51.1142,631266.0
2023-10-03 11:00:00,54.42,54.92,54.22,54.61,424342.0,51.1236,51.5933,50.9357,51.3021,424342.0
2023-10-03 12:00:00,54.61,55.05,54.59,54.93,290907.0,51.3021,51.7154,51.2833,51.6027,290907.0
2023-10-03 13:00:00,54.93,55.53,54.93,55.53,308021.0,51.6027,52.1664,51.6027,52.1664,308021.0
2023-10-03 14:00:00,55.54,55.69,55.31,55.64,458711.0,52.1758,52.3167,51.9597,52.2697,458711.0
2023-10-03 15:00:00,55.65,56.04,55.56,55.87,1066310.0,52.2791,52.6455,52.1946,52.4858,1066310.0
2023-10-04 09:30:00,55.96,56.25,55.69,56.17,243247.0,52.5703,52.8428,52.3167,52.7676,243247.0
2023-10-04 10:00:00,56.13,56.27,55.38,55.56,398584.0,52.73,52.8615,52.0255,52.1946,398584.0
2023-10-04 11:00:00,55.55,55.96,55.49,55.84,421917.0,52.1852,52.5703,52.1288,52.4576,421917.0
2023-10-04 12:00:00,55.85,56.17,55.83,56.07,232323.0,52.467,52.7676,52.4482,52.6737,232323.0
2023-10-04 13:00:00,56.08,56.32,55.97,56.28,210520.0,52.6831,52.9085,52.5797,52.8709,210520.0
2023-10-04 14:00:00,56.29,56.48,56.22,56.39,307965.0,52.8803,53.0588,52.8146,52.9743,307965.0
2023-10-04 15:00:00,56.37,56.69,56.3,56.63,791626.0,52.9555,53.2561,52.8897,53.1997,791626.0
2023-10-05 09:30:00,56.67,56.67,55.91,56.4,289322.0,53.2373,53.2373,52.5234,52.9837,289322.0
2023-10-05 10:00:00,56.39,56.49,55.82,56.06,278793.0,52.9743,53.0682,52.4388,52.6643,278793.0
2023-10-05 11:00:00,56.05,56.26,55.95,55.98,312325.0,52.6549,52.8522,52.5609,52.5891,312325.0
2023-10-05 12:00:00,55.98,56.16,55.81,55.94,206528.0,52.5891,52.7582,52.4294,52.5515,206528.0
2023-10-05 13:00:00,55.95,56.39,55.9,56.39,189853.0,52.5609,52.9743,52.514,52.9743,189853.0
2023-10-05 14:00:00,56.39,56.73,56.39,56.56,230924.0,52.9743,53.2937,52.9743,53.134,230924.0
2023-10-05 15:00:00,56.55,56.65,56.3,56.47,612552.0,53.1246,53.2185,52.8897,53.0494,612552.0
2023-10-06 09:30:00,56.3,56.3,55.64,56.16,458086.0,52.8897,52.8897,52.2697,52.7582,458086.0
2023-10-06 10:00:00,56.16,57.11,55.9,56.76,733813.0,52.7582,53.6507,52.514,53.3219,733813.0
2023-10-06 11:00:00,56.77,57.63,56.68,57.52,413128.0,53.3313,54.1392,53.2467,54.0358,413128.0
2023-10-06 12:00:00,57.53,57.61,57.22,57.44,531033.0,54.0452,54.1204,53.754,53.9607,531033.0
2023-10-06 13:00:00,57.45,57.68,57.39,57.46,428168.0,53.9701,54.1861,53.9137,53.9795,428168.0
2023-10-06 14:00:00,57.46,57.49,57.28,57.36,734832.0,53.9795,54.0076,53.8104,53.8855,734832.0
2023-10-06 15:00:00,57.36,57.44,57.25,57.37,1110417.0,53.8855,53.9607,53.7822,53.8949,1110417.0
2023-10-09 09:30:00,57.41,57.7,57.16,57.36,184947.0,53.9325,54.2049,53.6976,53.8855,184947.0
2023-10-09 10:00:00,57.38,57.49,57.03,57.45,261685.0,53.9043,54.0076,53.5755,53.9701,261685.0
2023-10-09 11:00:00,57.46,57.54,57.15,57.37,161186.0,53.9795,54.0546,53.6882,53.8949,161186.0
2023-10-09 12:00:00,57.37,57.39,57.09,57.17,184027.0,53.8949,53.9137,53.6319,53.707,184027.0
2023-10-09 13:00:00,57.18,57.61,57.13,57.59,157316.0,53.7164,54.1204,53.6695,54.1016,157316.0
2023-10-09 14:00:00,57.6,57.74,57.34,57.45,168489.0,54.111,54.2425,53.8667,53.9701,168489.0
2023-10-09 15:00:00,57.45,57.67,57.34,57.66,453101.0,53.9701,54.1767,53.8667,54.1674,453101.0
2023-10-10 09:30:00,57.47,57.92,57.4,57.59,172441.0,53.9889,54.4116,53.9231,54.1016,172441.0
2023-10-10 10:00:00,57.61,58.08,57.5,57.98,228172.0,54.1204,54.5619,54.017,54.468,228172.0
2023-10-10 11:00:00,57.96,58.04,57.73,57.91,241867.0,54.4492,54.5243,54.2331,54.4022,241867.0
2023-10-10 12:00:00,57.91,58.14,57.87,58.12,169249.0,54.4022,54.6183,54.3646,54.5995,169249.0
2023-10-10 13:00:00,58.12,58.16,57.87,58.05,156389.0,54.5995,54.6371,54.3646,54.5337,156389.0
2023-10-10 14:00:00,58.05,58.1,57.82,57.86,228608.0,54.5337,54.5807,54.3177,54.3552,228608.0
2023-10-10 15:00:00,57.86,58.17,57.84,58.06,522561.0,54.3552,54.6465,54.3364,54.5431,522561.0
2023-10-11 09:30:00,58.47,58.56,57.93,58.1,166660.0,54.9283,55.0128,54.421,54.5807,166660.0
2023-10-11 10:00:00,58.09,58.45,58.09,58.33,280984.0,54.5713,54.9095,54.5713,54.7968,280984.0
2023-10-11 11:00:00,58.33,58.38,58.08,58.2,129513.0,54.7968,54.8437,54.5619,54.6746,129513.0
2023-10-11 12:00:00,58.21,58.49,58.2,58.42,130423.0,54.684,54.9471,54.6746,54.8813,130423.0
2023-10-11 13:00:00,58.41,58.59,58.32,58.47,119256.0,54.8719,55.041,54.7874,54.9283,119256.0
2023-10-11 14:00:00,58.46,58.73,58.34,58.7,230266.0,54.9189,55.1725,54.8062,55.1444,230266.0
2023-10-11 15:00:00,58.69,58.89,58.66,58.8,601207.0,55.135,55.3228,55.1068,55.2383,601207.0
2023-10-12 09:30:00,58.5,58.78,58.24,58.52,206706.0,54.9565,55.2195,54.7122,54.9753,206706.0
2023-10-12 10:00:00,58.52,58.57,58.13,58.4,897512.0,54.9753,55.0222,54.6089,54.8625,897512.0
2023-10-12 11:00:00,58.4,58.53,58.03,58.38,302728.0,54.8625,54.9847,54.5149,54.8437,302728.0
2023-10-12 12:00:00,58.4,58.5,58.26,58.39,220886.0,54.8625,54.9565,54.731,54.8531,220886.0
2023-10-12 13:00:00,58.39,58.39,57.91,57.98,376908.0,54.8531,54.8531,54.4022,54.468,376908.0
2023-10-12 14:00:00,57.97,58.08,57.77,58.01,299259.0,54.4586,54.5619,54.2707,54.4962,299259.0
2023-10-12 15:00:00,58.02,58.27,57.84,58.17,602924.0,54.5055,54.7404,54.3364,54.6465,602924.0
2023-10-13 09:30:00,58.51,59.26,58.32,58.94,250673.0,54.9659,55.6704,54.7874,55.3698,250673.0
2023-10-13 10:00:00,58.93,59.35,58.77,59.07,391439.0,55.3604,55.755,55.2101,55.4919,391439.0
2023-10-13 11:00:00,59.06,59.06,58.63,58.68,428692.0,55.4825,55.4825,55.0786,55.1256,428692.0
2023-10-13 12:00:00,58.67,58.9,58.53,58.55,293107.0,55.1162,55.3322,54.9847,55.0034,293107.0
2023-10-13 13:00:00,58.55,58.84,58.47,58.77,226649.0,55.0034,55.2759,54.9283,55.2101,226649.0
2023-10-13 14:00:00,58.77,59.0,58.61,58.81,228694.0,55.2101,55.4262,55.0598,55.2477,228694.0
2023-10-13 15:00:00,58.82,58.95,58.53,58.87,620195.0,55.2571,55.3792,54.9847,55.3041,620195.0
2023-10-16 09:30:00,59.22,59.22,58.62,58.73,153823.0,55.6329,55.6329,55.0692,55.1725,153823.0
2023-10-16 10:00:00,58.72,59.38,58.63,59.34,202171.0,55.1631,55.7832,55.0786,55.7456,202171.0
2023-10-16 11:00:00,59.34,59.47,59.14,59.39,285051.0,55.7456,55.8677,55.5577,55.7926,285051.0
2023-10-16 12:00:00,59.41,59.67,59.39,59.51,363411.0,55.8113,56.0556,55.7926,55.9053,363411.0
2023-10-16 13:00:00,59.51,59.88,59.42,59.88,266771.0,55.9053,56.2529,55.8207,56.2529,266771.0
2023-10-16 14:00:00,59.88,59.94,59.61,59.79,238182.0,56.2529,56.3092,55.9992,56.1683,238182.0
2023-10-16 15:00:00,59.79,59.82,59.53,59.55,535744.0,56.1683,56.1965,55.9241,55.9429,535744.0
2023-10-17 09:30:00,59.22,59.64,58.98,58.98,220160.0,55.6329,56.0274,55.4074,55.4074,220160.0
2023-10-17 10:00:00,58.99,59.26,58.87,59.01,273787.0,55.4168,55.6704,55.3041,55.4356,273787.0
2023-10-17 11:00:00,59.01,59.72,58.95,59.52,304050.0,55.4356,56.1026,55.3792,55.9147,304050.0
2023-10-17 12:00:00,59.51,59.77,59.4,59.43,310644.0,55.9053,56.1495,55.802,55.8301,310644.0
2023-10-17 13:00:00,59.43,59.49,59.26,59.42,271513.0,55.8301,55.8865,55.6704,55.8207,271513.0
2023-10-17 14:00:00,59.42,59.44,59.15,59.29,342112.0,55.8207,55.8395,55.5671,55.6986,342112.0
2023-10-17 15:00:00,59.29,59.54,59.25,59.52,907957.0,55.6986,55.9335,55.661,55.9147,907957.0
2023-10-18 09:30:00,59.56,59.88,59.3,59.37,230498.0,55.9523,56.2529,55.708,55.7738,230498.0
2023-10-18 10:00:00,59.39,59.54,59.17,59.36,213080.0,55.7926,55.9335,55.5859,55.7644,213080.0
2023-10-18 11:00:00,59.37,59.38,58.92,58.95,220532.0,55.7738,55.7832,55.351,55.3792,220532.0
2023-10-18 12:00:00,58.95,59.08,58.8,58.96,250506.0,55.3792,55.5013,55.2383,55.3886,250506.0
2023-10-18 13:00:00,58.96,59.2,58.89,59.17,224709.0,55.3886,55.6141,55.3228,55.5859,224709.0
2023-10-18 14:00:00,59.17,59.4,59.11,59.28,428563.0,55.5859,55.802,55.5295,55.6892,428563.0
2023-10-18 15:00:00,59.28,59.39,59.19,59.34,1117206.0,55.6892,55.7926,55.6047,55.7456,1117206.0
2023-10-19 09:30:00,59.24,59.62,59.19,59.54,253132.0,55.6516,56.0086,55.6047,55.9335,253132.0
2023-10-19 10:00:00,59.54,59.6,59.06,59.14,363102.0,55.9335,55.9898,55.4825,55.5577,363102.0
2023-10-19 11:00:00,59.11,59.66,59.01,59.64,194933.0,55.5295,56.0462,55.4356,56.0274,194933.0
2023-10-19 12:00:00,59.62,59.95,59.19,59.83,415499.0,56.0086,56.3186,55.6047,56.2059,415499.0
2023-10-19 13:00:00,59.83,59.96,59.33,59.36,266979.0,56.2059,56.328,55.7362,55.7644,266979.0
2023-10-19 14:00:00,59.35,59.53,59.16,59.26,389376.0,55.755,55.9241,55.5765,55.6704,389376.0
2023-10-19 15:00:00,59.25,59.35,59.04,59.05,889476.0,55.661,55.755,55.4638,55.4732,889476.0
2023-10-20 09:30:00,59.0,59.25,58.89,59.08,436352.0,55.4262,55.661,55.3228,55.5013,436352.0
2023-10-20 10:00:00,59.08,59.34,58.84,59.29,248446.0,55.5013,55.7456,55.2759,55.6986,248446.0
2023-10-20 11:00:00,59.31,59.41,59.13,59.21,251662.0,55.7174,55.8113,55.5483,55.6235,251662.0
2023-10-20 12:00:00,59.2,59.31,58.86,58.89,342883.0,55.6141,55.7174,55.2947,55.3228,342883.0
2023-10-20 13:00:00,58.9,58.91,58.62,58.75,202494.0,55.3322,55.3416,55.0692,55.1913,202494.0
2023-10-20 14:00:00,58.75,58.75,58.31,58.48,267903.0,55.1913,55.1913,54.778,54.9377,267903.0
2023-10-20 15:00:00,58.48,58.55,58.03,58.1,756483.0,54.9377,55.0034,54.5149,54.5807,756483.0
2023-10-23 09:30:00,57.9,58.05,57.11,58.05,288957.0,54.3928,54.5337,53.6507,54.5337,288957.0
2023-10-23 10:00:00,58.04,58.34,57.82,58.08,320322.0,54.5243,54.8062,54.3177,54.5619,320322.0
2023-10-23 11:00:00,58.1,58.6,58.1,58.45,234013.0,54.5807,55.0504,54.5807,54.9095,234013.0
2023-10-23 12:00:00,58.45,58.55,58.24,58.55,297205.0,54.9095,55.0034,54.7122,55.0034,297205.0
2023-10-23 13:00:00,58.55,58.57,58.27,58.41,304247.0,55.0034,55.0222,54.7404,54.8719,304247.0
2023-10-23 14:00:00,58.4,58.62,58.21,58.48,354714.0,54.8625,55.0692,54.684,54.9377,354714.0
2023-10-23 15:00:00,58.47,58.5,57.93,58.04,837185.0,54.9283,54.9565,54.421,54.5243,837185.0
2023-10-24 09:30:00,58.39,58.96,58.38,58.86,175564.0,54.8531,55.3886,54.8437,55.2947,175564.0
2023-10-24 10:00:00,58.86,58.96,58.48,58.85,380903.0,55.2947,55.3886,54.9377,55.2853,380903.0
2023-10-24 11:00:00,58.85,59.15,58.69,58.95,356891.0,55.2853,55.5671,55.135,55.3792,356891.0
2023-10-24 12:00:00,58.96,59.01,58.78,58.9,215221.0,55.3886,55.4356,55.2195,55.3322,215221.0
2023-10-24 13:00:00,58.89,59.06,58.79,58.96,202979.0,55.3228,55.4825,55.2289,55.3886,202979.0
2023-10-24 14:00:00,58.97,59.24,58.92,59.22,266868.0,55.398,55.6516,55.351,55.6329,266868.0
2023-10-24 15:00:00,59.23,59.31,58.98,59.08,871306.0,55.6423,55.7174,55.4074,55.5013,871306.0
2023-10-25 09:30:00,59.04,59.55,59.0,59.05,140592.0,55.4638,55.9429,55.4262,55.4732,140592.0
2023-10-25 10:00:00,59.01,59.51,58.79,59.46,181761.0,55.4356,55.9053,55.2289,55.8583,181761.0
2023-10-25 11:00:00,59.45,59.68,59.39,59.52,185143.0,55.8489,56.065,55.7926,55.9147,185143.0
2023-10-25 12:00:00,59.52,59.56,59.31,59.39,172930.0,55.9147,55.9523,55.7174,55.7926,172930.0
2023-10-25 13:00:00,59.39,59.5,59.29,59.44,227797.0,55.7926,55.8959,55.6986,55.8395,227797.0
2023-10-25 14:00:00,59.45,59.55,59.39,59.5,179625.0,55.8489,55.9429,55.7926,55.8959,179625.0
2023-10-25 15:00:00,59.5,59.61,59.4,59.49,659422.0,55.8959,55.9992,55.802,55.8865,659422.0
2023-10-26 09:30:00,59.61,60.49,59.61,60.24,244640.0,55.9992,56.8259,55.9992,56.5911,244640.0
2023-10-26 10:00:00,60.21,60.56,59.86,59.87,432436.0,56.5629,56.8917,56.2341,56.2435,432436.0
2023-10-26 11:00:00,59.88,60.05,59.74,59.74,248491.0,56.2529,56.4126,56.1214,56.1214,248491.0
2023-10-26 12:00:00,59.73,59.84,59.56,59.69,221680.0,56.112,56.2153,55.9523,56.0744,221680.0
2023-10-26 13:00:00,59.69,59.85,59.64,59.78,182099.0,56.0744,56.2247,56.0274,56.1589,182099.0
2023-10-26 14:00:00,59.78,59.9,59.71,59.79,203264.0,56.1589,56.2717,56.0932,56.1683,203264.0
2023-10-26 15:00:00,59.79,59.99,59.74,59.77,600593.0,56.1683,56.3562,56.1214,56.1495,600593.0
2023-10-27 09:30:00,59.0,59.96,58.5,59.44,360837.0,55.4262,56.328,54.9565,55.8395,360837.0
2023-10-27 10:00:00,59.45,59.45,59.1,59.3,348768.0,55.8489,55.8489,55.5201,55.708,348768.0
2023-10-27 11:00:00,59.29,59.37,58.76,58.82,271973.0,55.6986,55.7738,55.2007,55.2571,271973.0
2023-10-27 12:00:00,58.81,58.93,58.56,58.6,322617.0,55.2477,55.3604,55.0128,55.0504,322617.0
2023-10-27 13:00:00,58.59,58.6,58.25,58.38,174909.0,55.041,55.0504,54.7216,54.8437,174909.0
2023-10-27 14:00:00,58.39,58.49,58.09,58.24,244176.0,54.8531,54.9471,54.5713,54.7122,244176.0
2023-10-27 15:00:00,58.25,58.63,58.21,58.32,865718.0,54.7216,55.0786,54.684,54.7874,865718.0
2023-10-30 09:30:00,58.81,59.09,58.53,58.63,241665.0,55.2477,55.5107,54.9847,55.0786,241665.0
2023-10-30 10:00:00,58.59,58.62,58.18,58.46,427359.0,55.041,55.0692,54.6559,54.9189,427359.0
2023-10-30 11:00:00,58.44,58.59,58.1,58.29,270013.0,54.9001,55.041,54.5807,54.7592,270013.0
2023-10-30 12:00:00,58.29,58.49,58.29,58.44,151127.0,54.7592,54.9471,54.7592,54.9001,151127.0
2023-10-30 13:00:00,58.45,58.83,58.33,58.65,277530.0,54.9095,55.2665,54.7968,55.0974,277530.0
2023-10-30 14:00:00,58.66,58.81,58.53,58.71,232203.0,55.1068,55.2477,54.9847,55.1537,232203.0
2023-10-30 15:00:00,58.72,58.85,58.65,58.73,682446.0,55.1631,55.2853,55.0974,55.1725,682446.0
2023-10-31 09:30:00,59.01,59.4,58.93,58.95,182198.0,55.4356,55.802,55.3604,55.3792,182198.0
2023-10-31 10:00:00,58.92,58.97,58.62,58.86,309795.0,55.351,55.398,55.0692,55.2947,309795.0
2023-10-31 11:00:00,58.86,59.32,58.85,59.11,178357.0,55.2947,55.7268,55.2853,55.5295,178357.0
2023-10-31 12:00:00,59.12,59.21,58.87,59.19,161433.0,55.5389,55.6235,55.3041,55.6047,161433.0
2023-10-31 13:00:00,59.19,59.33,59.17,59.3,180063.0,55.6047,55.7362,55.5859,55.708,180063.0
2023-10-31 14:00:00,59.3,59.33,59.01,59.11,324019.0,55.708,55.7362,55.4356,55.5295,324019.0
2023-10-31 15:00:00,59.11,59.34,59.1,59.27,712669.0,55.5295,55.7456,55.5201,55.6798,712669.0
2023-11-01 09:30:00,59.15,59.32,58.8,59.03,130736.0,55.5671,55.7268,55.2383,55.4544,130736.0
2023-11-01 10:00:00,59.05,59.99,59.04,59.54,315757.0,55.4732,56.3562,55.4638,55.9335,315757.0
2023-11-01 11:00:00,59.54,59.87,59.2,59.74,189252.0,55.9335,56.2435,55.6141,56.1214,189252.0
2023-11-01 12:00:00,59.73,60.0,59.6,59.98,233794.0,56.112,56.3656,55.9898,56.3468,233794.0
2023-11-01 13:00:00,59.97,60.17,59.9,60.1,325309.0,56.3374,56.5253,56.2717,56.4596,325309.0
2023-11-01 14:00:00,60.12,60.56,60.09,60.54,320887.0,56.4783,56.8917,56.4502,56.8729,320887.0
2023-11-01 15:00:00,60.54,60.83,60.46,60.53,1066656.0,56.8729,57.1453,56.7977,56.8635,1066656.0
2023-11-02 09:30:00,60.41,61.46,60.39,61.16,255505.0,56.7508,57.7372,56.732,57.4553,255505.0
2023-11-02 10:00:00,61.17,61.57,61.13,61.54,475305.0,57.4647,57.8405,57.4272,57.8123,475305.0
2023-11-02 11:00:00,61.53,61.53,61.16,61.24,294585.0,57.8029,57.8029,57.4553,57.5305,294585.0
2023-11-02 12:00:00,61.19,61.38,61.05,61.34,223462.0,57.4835,57.662,57.352,57.6244,223462.0
2023-11-02 13:00:00,61.32,61.42,61.23,61.28,159899.0,57.6057,57.6996,57.5211,57.5681,159899.0
2023-11-02 14:00:00,61.27,61.39,61.18,61.22,290454.0,57.5587,57.6714,57.4741,57.5117,290454.0
2023-11-02 15:00:00,61.21,61.33,61.02,61.07,648286.0,57.5023,57.615,57.3238,57.3708,648286.0
2023-11-03 09:30:00,61.8,62.02,61.28,61.57,252228.0,58.0566,58.2633,57.5681,57.8405,252228.0
2023-11-03 10:00:00,61.59,61.98,61.4,61.98,306524.0,57.8593,58.2257,57.6808,58.2257,306524.0
2023-11-03 11:00:00,61.97,61.98,61.56,61.83,166376.0,58.2163,58.2257,57.8311,58.0848,166376.0
2023-11-03 12:00:00,61.84,61.96,61.68,61.69,232561.0,58.0942,58.2069,57.9438,57.9532,232561.0
2023-11-03 13:00:00,61.68,61.72,61.56,61.7,381756.0,57.9438,57.9814,57.8311,57.9626,381756.0
2023-11-03 14:00:00,61.7,61.71,61.38,61.39,224824.0,57.9626,57.972,57.662,57.6714,224824.0
2023-11-03 15:00:00,61.39,61.43,61.01,61.03,742272.0,57.6714,57.709,57.3144,57.3332,742272.0
2023-11-06 09:30:00,61.1,61.23,60.78,61.01,147101.0,57.399,57.5211,57.0984,57.3144,147101.0
2023-11-06 10:00:00,61.03,61.03,60.63,60.9,384667.0,57.3332,57.3332,56.9574,57.2111,384667.0
2023-11-06 11:00:00,60.91,61.01,60.77,60.99,134631.0,57.2205,57.3144,57.089,57.2956,134631.0
2023-11-06 12:00:00,60.99,61.07,60.9,60.92,185978.0,57.2956,57.3708,57.2111,57.2299,185978.0
2023-11-06 13:00:00,60.93,61.05,60.77,60.89,173957.0,57.2393,57.352,57.089,57.2017,173957.0
2023-11-06 14:00:00,60.89,60.97,60.7,60.81,225085.0,57.2017,57.2769,57.0232,57.1265,225085.0
2023-11-06 15:00:00,60.81,60.88,60.47,60.55,652137.0,57.1265,57.1923,56.8071,56.8823,652137.0
2023-11-07 09:30:00,60.75,60.75,60.2,60.3,165102.0,57.0702,57.0702,56.5535,56.6474,165102.0
2023-11-07 10:00:00,60.28,60.45,60.18,60.37,251113.0,56.6287,56.7884,56.5347,56.7132,251113.0
2023-11-07 11:00:00,60.39,60.51,60.32,60.37,226535.0,56.732,56.8447,56.6662,56.7132,226535.0
2023-11-07 12:00:00,60.36,60.37,60.02,60.18,217423.0,56.7038,56.7132,56.3844,56.5347,217423.0
2023-11-07 13:00:00,60.19,60.26,60.0,60.09,180174.0,56.5441,56.6099,56.3656,56.4502,180174.0
2023-11-07 14:00:00,60.09,60.11,59.79,59.94,272497.0,56.4502,56.4689,56.1683,56.3092,272497.0
2023-11-07 15:00:00,59.95,60.03,59.7,59.82,732763.0,56.3186,56.3938,56.0838,56.1965,732763.0
2023-11-08 09:30:00,59.59,59.69,58.77,59.05,189671.0,55.9804,56.0744,55.2101,55.4732,189671.0
2023-11-08 10:00:00,59.05,59.22,58.92,59.13,272344.0,55.4732,55.6329,55.351,55.5483,272344.0
2023-11-08 11:00:00,59.12,59.12,58.54,58.68,222577.0,55.5389,55.5389,54.994,55.1256,222577.0
2023-11-08 12:00:00,58.67,58.74,58.53,58.6,350635.0,55.1162,55.1819,54.9847,55.0504,350635.0
2023-11-08 13:00:00,58.59,58.74,58.51,58.62,202083.0,55.041,55.1819,54.9659,55.0692,202083.0
2023-11-08 14:00:00,58.61,58.96,58.6,58.83,358352.0,55.0598,55.3886,55.0504,55.2665,358352.0
2023-11-08 15:00:00,58.83,59.23,58.81,59.09,848282.0,55.2665,55.6423,55.2477,55.5107,848282.0
2023-11-09 09:30:00,59.03,59.39,58.65,58.83,195513.0,55.4544,55.7926,55.0974,55.2665,195513.0
2023-11-09 10:00:00,58.84,58.95,58.59,58.8,303709.0,55.2759,55.3792,55.041,55.2383,303709.0
2023-11-09 11:00:00,58.8,58.93,58.52,58.89,317693.0,55.2383,55.3604,54.9753,55.3228,317693.0
2023-11-09 12:00:00,58.92,59.25,58.91,59.15,212715.0,55.351,55.661,55.3416,55.5671,212715.0
2023-11-09 13:00:00,59.14,59.15,58.67,58.8,199570.0,55.5577,55.5671,55.1162,55.2383,199570.0
2023-11-09 14:00:00,58.79,58.84,58.55,58.75,369526.0,55.2289,55.2759,55.0034,55.1913,369526.0
2023-11-09 15:00:00,58.76,58.87,58.66,58.69,784798.0,55.2007,55.3041,55.1068,55.135,784798.0
2023-11-10 09:30:00,58.94,59.21,58.63,58.75,123546.0,55.3698,55.6235,55.0786,55.1913,123546.0
2023-11-10 10:00:00,58.73,58.91,58.63,58.77,148725.0,55.1725,55.3416,55.0786,55.2101,148725.0
2023-11-10 11:00:00,58.79,59.26,58.79,58.91,166103.0,55.2289,55.6704,55.2289,55.3416,166103.0
2023-11-10 12:00:00,58.92,58.99,58.72,58.87,145255.0,55.351,55.4168,55.1631,55.3041,145255.0
2023-11-10 13:00:00,58.86,59.04,58.82,59.03,172211.0,55.2947,55.4638,55.2571,55.4544,172211.0
2023-11-10 14:00:00,59.02,59.07,58.86,58.88,205054.0,55.445,55.4919,55.2947,55.3135,205054.0
2023-11-10 15:00:00,58.87,59.22,58.82,59.2,594306.0,55.3041,55.6329,55.2571,55.6141,594306.0
2023-11-13 09:30:00,59.0,59.31,58.52,58.74,153989.0,55.4262,55.7174,54.9753,55.1819,153989.0
2023-11-13 10:00:00,58.75,58.75,58.41,58.52,219266.0,55.1913,55.1913,54.8719,54.9753,219266.0
2023-11-13 11:00:00,58.51,58.67,58.21,58.57,185097.0,54.9659,55.1162,54.684,55.0222,185097.0
2023-11-13 12:00:00,58.57,58.6,58.31,58.35,158758.0,55.0222,55.0504,54.778,54.8156,158758.0
2023-11-13 13:00:00,58.36,58.38,58.17,58.27,145724.0,54.825,54.8437,54.6465,54.7404,145724.0
2023-11-13 14:00:00,58.28,58.33,58.17,58.19,163647.0,54.7498,54.7968,54.6465,54.6652,163647.0
2023-11-13 15:00:00,58.18,58.33,58.12,58.27,645311.0,54.6559,54.7968,54.5995,54.7404,645311.0
2023-11-14 09:30:00,59.11,60.03,59.06,59.91,330390.0,55.5295,56.3938,55.4825,56.2811,330390.0
2023-11-14 10:00:00,59.92,60.37,59.84,60.35,530817.0,56.2905,56.7132,56.2153,56.6944,530817.0
2023-11-14 11:00:00,60.35,60.5,60.2,60.24,311288.0,56.6944,56.8353,56.5535,56.5911,311288.0
2023-11-14 12:00:00,60.23,60.27,59.92,59.98,229903.0,56.5817,56.6193,56.2905,56.3468,229903.0
2023-11-14 13:00:00,59.99,60.03,59.88,59.96,183350.0,56.3562,56.3938,56.2529,56.328,183350.0
2023-11-14 14:00:00,59.95,60.1,59.89,60.08,329484.0,56.3186,56.4596,56.2623,56.4408,329484.0
2023-11-14 15:00:00,60.08,60.33,60.03,60.3,977918.0,56.4408,56.6756,56.3938,56.6474,977918.0
2023-11-15 09:30:00,60.19,60.67,60.16,60.63,290310.0,56.5441,56.995,56.5159,56.9574,290310.0
2023-11-15 10:00:00,60.65,60.76,60.05,60.05,385522.0,56.9762,57.0796,56.4126,56.4126,385522.0
2023-11-15 11:00:00,60.05,60.1,59.87,60.08,136159.0,56.4126,56.4596,56.2435,56.4408,136159.0
2023-11-15 12:00:00,60.09,60.15,59.96,60.0,144681.0,56.4502,56.5065,56.328,56.3656,144681.0
2023-11-15 13:00:00,60.01,60.11,59.95,60.01,148153.0,56.375,56.4689,56.3186,56.375,148153.0
2023-11-15 14:00:00,60.01,60.06,59.93,60.05,158836.0,56.375,56.422,56.2999,56.4126,158836.0
2023-11-15 15:00:00,60.05,60.27,60.03,60.09,616038.0,56.4126,56.6193,56.3938,56.4502,616038.0
2023-11-16 09:30:00,60.71,60.88,60.25,60.46,234640.0,57.0326,57.1923,56.6005,56.7977,234640.0
2023-11-16 10:00:00,60.49,60.86,60.42,60.76,329156.0,56.8259,57.1735,56.7602,57.0796,329156.0
2023-11-16 11:00:00,60.76,60.79,60.64,60.75,359282.0,57.0796,57.1078,56.9668,57.0702,359282.0
2023-11-16 12:00:00,60.75,60.8,60.48,60.75,244306.0,57.0702,57.1172,56.8165,57.0702,244306.0
2023-11-16 13:00:00,60.75,60.96,60.65,60.89,405725.0,57.0702,57.2675,56.9762,57.2017,405725.0
2023-11-16 14:00:00,60.89,60.98,60.83,60.93,295076.0,57.2017,57.2862,57.1453,57.2393,295076.0
2023-11-16 15:00:00,60.93,60.97,60.69,60.71,790680.0,57.2393,57.2769,57.0138,57.0326,790680.0
2023-11-17 09:30:00,61.01,61.01,60.34,60.47,289434.0,57.3144,57.3144,56.685,56.8071,289434.0
2023-11-17 10:00:00,60.46,60.71,60.45,60.64,243513.0,56.7977,57.0326,56.7884,56.9668,243513.0
2023-11-17 11:00:00,60.64,60.79,60.34,60.61,314794.0,56.9668,57.1078,56.685,56.9387,314794.0
2023-11-17 12:00:00,60.6,60.71,60.49,60.56,280222.0,56.9293,57.0326,56.8259,56.8917,280222.0
2023-11-17 13:00:00,60.55,60.76,60.5,60.69,216424.0,56.8823,57.0796,56.8353,57.0138,216424.0
2023-11-17 14:00:00,60.69,60.83,60.64,60.73,349633.0,57.0138,57.1453,56.9668,57.0514,349633.0
2023-11-17 15:00:00,60.73,60.84,60.54,60.56,1133606.0,57.0514,57.1547,56.8729,56.8917,1133606.0
2023-11-20 09:30:00,60.23,60.23,59.28,59.77,256920.0,56.5817,56.5817,55.6892,56.1495,256920.0
2023-11-20 10:00:00,59.77,60.23,59.69,60.03,416046.0,56.1495,56.5817,56.0744,56.3938,416046.0
2023-11-20 11:00:00,60.03,60.18,59.76,59.78,1037745.0,56.3938,56.5347,56.1401,56.1589,1037745.0
2023-11-20 12:00:00,59.78,59.88,59.64,59.78,269601.0,56.1589,56.2529,56.0274,56.1589,269601.0
2023-11-20 13:00:00,59.78,60.04,59.74,60.01,328032.0,56.1589,56.4032,56.1214,56.375,328032.0
2023-11-20 14:00:00,60.0,60.14,59.97,60.12,652988.0,56.3656,56.4971,56.3374,56.4783,652988.0
2023-11-20 15:00:00,60.12,60.25,59.99,60.05,1684943.0,56.4783,56.6005,56.3562,56.4126,1684943.0
2023-11-21 09:30:00,60.24,60.3,59.58,59.87,333769.0,56.5911,56.6474,55.9711,56.2435,333769.0
2023-11-21 10:00:00,59.86,60.06,59.78,60.01,487432.0,56.2341,56.422,56.1589,56.375,487432.0
2023-11-21 11:00:00,60.01,60.07,59.84,59.94,310920.0,56.375,56.4314,56.2153,56.3092,310920.0
2023-11-21 12:00:00,59.94,60.0,59.84,59.89,185227.0,56.3092,56.3656,56.2153,56.2623,185227.0
2023-11-21 13:00:00,59.88,60.03,59.8,59.92,189522.0,56.2529,56.3938,56.1777,56.2905,189522.0
2023-11-21 14:00:00,59.92,60.01,59.82,59.89,274390.0,56.2905,56.375,56.1965,56.2623,274390.0
2023-11-21 15:00:00,59.9,60.03,59.75,60.02,1032574.0,56.2717,56.3938,56.1308,56.3844,1032574.0
2023-11-22 09:30:00,60.23,60.3,59.85,60.08,209910.0,56.5817,56.6474,56.2247,56.4408,209910.0
2023-11-22 10:00:00,60.06,60.27,59.95,60.17,370540.0,56.422,56.6193,56.3186,56.5253,370540.0
2023-11-22 11:00:00,60.17,60.19,59.86,59.94,206947.0,56.5253,56.5441,56.2341,56.3092,206947.0
2023-11-22 12:00:00,59.94,59.98,59.77,59.93,215908.0,56.3092,56.3468,56.1495,56.2999,215908.0
2023-11-22 13:00:00,59.93,60.03,59.9,59.98,197717.0,56.2999,56.3938,56.2717,56.3468,197717.0
2023-11-22 14:00:00,59.99,60.16,59.96,60.12,479812.0,56.3562,56.5159,56.328,56.4783,479812.0
2023-11-22 15:00:00,60.13,60.47,60.07,60.44,1039075.0,56.4877,56.8071,56.4314,56.779,1039075.0
2023-11-24 09:30:00,60.57,60.59,60.11,60.11,115613.0,56.9011,56.9199,56.4689,56.4689,115613.0
2023-11-24 10:00:00,60.12,60.36,60.04,60.32,204181.0,56.4783,56.7038,56.4032,56.6662,204181.0
2023-11-24 11:00:00,60.31,60.46,60.29,60.39,186867.0,56.6568,56.7977,56.638,56.732,186867.0
2023-11-24 12:00:00,60.4,60.54,60.32,60.54,353480.0,56.7414,56.8729,56.6662,56.8729,353480.0
2023-11-27 09:30:00,60.58,60.76,59.87,60.08,176891.0,56.9105,57.0796,56.2435,56.4408,176891.0
2023-11-27 10:00:00,60.09,60.36,60.07,60.29,233650.0,56.4502,56.7038,56.4314,56.638,233650.0
2023-11-27 11:00:00,60.29,60.44,60.27,60.38,251274.0,56.638,56.779,56.6193,56.7226,251274.0
2023-11-27 12:00:00,60.38,60.42,60.28,60.37,137286.0,56.7226,56.7602,56.6287,56.7132,137286.0
2023-11-27 13:00:00,60.37,60.62,60.35,60.62,173094.0,56.7132,56.9481,56.6944,56.9481,173094.0
2023-11-27 14:00:00,60.62,60.64,60.48,60.59,208481.0,56.9481,56.9668,56.8165,56.9199,208481.0
2023-11-27 15:00:00,60.59,60.61,60.4,60.46,596208.0,56.9199,56.9387,56.7414,56.7977,596208.0
2023-11-28 09:30:00,60.49,60.96,60.33,60.93,264761.0,56.8259,57.2675,56.6756,57.2393,264761.0
2023-11-28 10:00:00,60.95,61.22,60.86,61.14,344893.0,57.2581,57.5117,57.1735,57.4366,344893.0
2023-11-28 11:00:00,61.15,61.2,61.01,61.16,233857.0,57.446,57.4929,57.3144,57.4553,233857.0
2023-11-28 12:00:00,61.15,61.32,61.08,61.29,189741.0,57.446,57.6057,57.3802,57.5775,189741.0
2023-11-28 13:00:00,61.28,61.44,61.03,61.05,190859.0,57.5681,57.7184,57.3332,57.352,190859.0
2023-11-28 14:00:00,61.05,61.14,60.96,61.1,253202.0,57.352,57.4366,57.2675,57.399,253202.0
2023-11-28 15:00:00,61.11,61.22,60.96,60.96,731914.0,57.4084,57.5117,57.2675,57.2675,731914.0
2023-11-29 09:30:00,60.94,61.15,60.88,61.0,355450.0,57.2487,57.446,57.1923,57.305,355450.0
2023-11-29 10:00:00,61.01,61.07,60.48,60.5,270098.0,57.3144,57.3708,56.8165,56.8353,270098.0
2023-11-29 11:00:00,60.5,60.6,60.3,60.36,427631.0,56.8353,56.9293,56.6474,56.7038,427631.0
2023-11-29 12:00:00,60.37,60.59,60.27,60.56,274813.0,56.7132,56.9199,56.6193,56.8917,274813.0
2023-11-29 13:00:00,60.57,60.57,60.41,60.42,211411.0,56.9011,56.9011,56.7508,56.7602,211411.0
2023-11-29 14:00:00,60.41,60.46,60.18,60.31,302537.0,56.7508,56.7977,56.5347,56.6568,302537.0
2023-11-29 15:00:00,60.3,60.36,59.8,60.01,1006700.0,56.6474,56.7038,56.1777,56.375,1006700.0
2023-11-30 09:30:00,60.15,60.33,59.99,60.05,143520.0,56.5065,56.6756,56.3562,56.4126,143520.0
2023-11-30 10:00:00,60.04,60.44,59.94,60.39,233913.0,56.4032,56.779,56.3092,56.732,233913.0
2023-11-30 11:00:00,60.4,60.5,60.31,60.46,272726.0,56.7414,56.8353,56.6568,56.7977,272726.0
2023-11-30 12:00:00,60.46,60.59,60.36,60.54,218172.0,56.7977,56.9199,56.7038,56.8729,218172.0
2023-11-30 13:00:00,60.54,60.75,60.53,60.63,168115.0,56.8729,57.0702,56.8635,56.9574,168115.0
2023-11-30 14:00:00,60.64,60.69,60.48,60.68,174285.0,56.9668,57.0138,56.8165,57.0044,174285.0
2023-11-30 15:00:00,60.68,60.93,60.6,60.86,836862.0,57.0044,57.2393,56.9293,57.1735,836862.0
2023-12-01 09:30:00,60.87,61.11,60.52,60.79,114571.0,57.1829,57.4084,56.8541,57.1078,114571.0
2023-12-01 10:00:00,60.81,60.97,60.71,60.79,172280.0,57.1265,57.2769,57.0326,57.1078,172280.0
2023-12-01 11:00:00,60.8,61.26,60.73,61.14,268579.0,57.1172,57.5493,57.0514,57.4366,268579.0
2023-12-01 12:00:00,61.14,61.28,61.08,61.19,137044.0,57.4366,57.5681,57.3802,57.4835,137044.0
2023-12-01 13:00:00,61.19,61.37,61.14,61.28,172004.0,57.4835,57.6526,57.4366,57.5681,172004.0
2023-12-01 14:00:00,61.28,61.31,61.07,61.18,234170.0,57.5681,57.5963,57.3708,57.4741,234170.0
2023-12-01 15:00:00,61.19,61.49,61.04,61.43,704496.0,57.4835,57.7654,57.3426,57.709,704496.0
2023-12-04 09:30:00,61.05,61.32,60.84,61.06,234357.0,57.352,57.6057,57.1547,57.3614,234357.0
2023-12-04 10:00:00,61.06,61.57,61.06,61.54,255655.0,57.3614,57.8405,57.3614,57.8123,255655.0
2023-12-04 11:00:00,61.55,61.73,61.42,61.59,241254.0,57.8217,57.9908,57.6996,57.8593,241254.0
2023-12-04 12:00:00,61.6,61.79,61.43,61.56,234237.0,57.8687,58.0472,57.709,57.8311,234237.0
2023-12-04 13:00:00,61.57,61.64,61.42,61.61,195309.0,57.8405,57.9063,57.6996,57.8781,195309.0
2023-12-04 14:00:00,61.61,61.68,61.49,61.57,215651.0,57.8781,57.9438,57.7654,57.8405,215651.0
2023-12-04 15:00:00,61.58,61.64,61.36,61.47,764197.0,57.8499,57.9063,57.6432,57.7466,764197.0
2023-12-05 09:30:00,61.62,61.71,60.99,61.14,130162.0,57.8875,57.972,57.2956,57.4366,130162.0
2023-12-05 10:00:00,61.15,61.32,60.98,61.07,173923.0,57.446,57.6057,57.2862,57.3708,173923.0
2023-12-05 11:00:00,61.08,61.21,60.86,61.2,202718.0,57.3802,57.5023,57.1735,57.4929,202718.0
2023-12-05 12:00:00,61.18,61.37,61.11,61.23,276652.0,57.4741,57.6526,57.4084,57.5211,276652.0
2023-12-05 13:00:00,61.24,61.37,61.18,61.21,155134.0,57.5305,57.6526,57.4741,57.5023,155134.0
2023-12-05 14:00:00,61.2,61.25,61.07,61.14,139726.0,57.4929,57.5399,57.3708,57.4366,139726.0
2023-12-05 15:00:00,61.13,61.25,60.97,61.03,765185.0,57.4272,57.5399,57.2769,57.3332,765185.0
2023-12-06 09:30:00,61.25,61.45,61.0,61.22,138255.0,57.5399,57.7278,57.305,57.5117,138255.0
2023-12-06 10:00:00,61.22,61.45,61.02,61.37,563127.0,57.5117,57.7278,57.3238,57.6526,563127.0
2023-12-06 11:00:00,61.36,61.54,61.26,61.29,338890.0,57.6432,57.8123,57.5493,57.5775,338890.0
2023-12-06 12:00:00,61.28,61.43,61.2,61.39,172625.0,57.5681,57.709,57.4929,57.6714,172625.0
2023-12-06 13:00:00,61.39,61.57,61.28,61.51,187392.0,57.6714,57.8405,57.5681,57.7841,187392.0
2023-12-06 14:00:00,61.51,61.71,61.49,61.63,262377.0,57.7841,57.972,57.7654,57.8969,262377.0
2023-12-06 15:00:00,61.62,61.99,61.58,61.98,803952.0,57.8875,58.2351,57.8499,58.2257,803952.0
2023-12-07 09:30:00,62.03,62.19,61.65,62.12,282760.0,58.2726,58.423,57.9157,58.3572,282760.0
2023-12-07 10:00:00,62.13,62.25,61.94,62.22,190016.0,58.3666,58.4793,58.1881,58.4511,190016.0
2023-12-07 11:00:00,62.22,62.28,61.75,61.84,274435.0,58.4511,58.5075,58.0096,58.0942,274435.0
2023-12-07 12:00:00,61.84,61.99,61.78,61.89,236837.0,58.0942,58.2351,58.0378,58.1411,236837.0
2023-12-07 13:00:00,61.9,62.0,61.79,61.87,140792.0,58.1505,58.2445,58.0472,58.1223,140792.0
2023-12-07 14:00:00,61.86,61.91,61.5,61.54,415911.0,58.1129,58.1599,57.7748,57.8123,415911.0
2023-12-07 15:00:00,61.54,61.65,61.46,61.53,737432.0,57.8123,57.9157,57.7372,57.8029,737432.0
2023-12-08 09:30:00,61.41,61.59,60.74,60.76,174625.0,57.6902,57.8593,57.0608,57.0796,174625.0
2023-12-08 10:00:00,60.76,60.98,60.42,60.83,357131.0,57.0796,57.2862,56.7602,57.1453,357131.0
2023-12-08 11:00:00,60.83,60.94,60.74,60.91,528158.0,57.1453,57.2487,57.0608,57.2205,528158.0
2023-12-08 12:00:00,60.91,61.06,60.89,61.01,184761.0,57.2205,57.3614,57.2017,57.3144,184761.0
2023-12-08 13:00:00,61.02,61.07,60.91,60.98,159948.0,57.3238,57.3708,57.2205,57.2862,159948.0
2023-12-08 14:00:00,60.98,60.99,60.82,60.93,161968.0,57.2862,57.2956,57.1359,57.2393,161968.0
2023-12-08 15:00:00,60.92,61.03,60.8,60.91,1105917.0,57.2299,57.3332,57.1172,57.2205,1105917.0
2023-12-11 09:30:00,61.02,61.06,60.51,60.84,308551.0,57.3238,57.3614,56.8447,57.1547,308551.0
2023-12-11 10:00:00,60.83,61.33,60.81,61.25,429621.0,57.1453,57.615,57.1265,57.5399,429621.0
2023-12-11 11:00:00,61.25,61.61,61.24,61.61,302250.0,57.5399,57.8781,57.5305,57.8781,302250.0
2023-12-11 12:00:00,61.6,61.6,61.25,61.28,290619.0,57.8687,57.8687,57.5399,57.5681,290619.0
2023-12-11 13:00:00,61.27,61.5,61.21,61.45,307298.0,57.5587,57.7748,57.5023,57.7278,307298.0
2023-12-11 14:00:00,61.44,61.45,61.25,61.3,254730.0,57.7184,57.7278,57.5399,57.5869,254730.0
2023-12-11 15:00:00,61.3,61.56,61.2,61.55,593399.0,57.5869,57.8311,57.4929,57.8217,593399.0
2023-12-12 09:30:00,61.79,61.81,60.95,61.17,233686.0,58.0472,58.066,57.2581,57.4647,233686.0
2023-12-12 10:00:00,61.16,61.55,61.02,61.31,251618.0,57.4553,57.8217,57.3238,57.5963,251618.0
2023-12-12 11:00:00,61.3,61.48,61.26,61.37,188144.0,57.5869,57.756,57.5493,57.6526,188144.0
2023-12-12 12:00:00,61.36,61.5,61.27,61.42,175980.0,57.6432,57.7748,57.5587,57.6996,175980.0
2023-12-12 13:00:00,61.42,61.53,61.2,61.3,198335.0,57.6996,57.8029,57.4929,57.5869,198335.0
2023-12-12 14:00:00,61.3,61.31,61.03,61.09,314289.0,57.5869,57.5963,57.3332,57.3896,314289.0
2023-12-12 15:00:00,61.09,61.27,61.06,61.15,615498.0,57.3896,57.5587,57.3614,57.446,615498.0
2023-12-13 09:30:00,61.24,61.33,60.82,61.33,113308.0,57.5305,57.615,57.1359,57.615,113308.0
2023-12-13 10:00:00,61.35,61.92,61.33,61.77,212865.0,57.6338,58.1693,57.615,58.0284,212865.0
2023-12-13 11:00:00,61.78,62.07,61.74,61.93,163041.0,58.0378,58.3102,58.0002,58.1787,163041.0
2023-12-13 12:00:00,61.93,62.11,61.85,61.99,189175.0,58.1787,58.3478,58.1036,58.2351,189175.0
2023-12-13 13:00:00,62.0,62.1,61.93,62.09,177635.0,58.2445,58.3384,58.1787,58.329,177635.0
2023-12-13 14:00:00,62.09,62.94,62.09,62.81,390515.0,58.329,59.1275,58.329,59.0054,390515.0
2023-12-13 15:00:00,62.84,63.33,62.79,63.32,1639517.0,59.0336,59.4939,58.9866,59.4845,1639517.0
2023-12-14 09:30:00,63.71,63.85,63.33,63.58,434142.0,59.8509,59.9824,59.4939,59.7288,434142.0
2023-12-14 10:00:00,63.6,63.87,63.41,63.55,602245.0,59.7475,60.0012,59.5691,59.7006,602245.0
2023-12-14 11:00:00,63.55,63.58,63.02,63.34,451691.0,59.7006,59.7288,59.2027,59.5033,451691.0
2023-12-14 12:00:00,63.34,63.5,62.54,62.6,585413.0,59.5033,59.6536,58.7518,58.8081,585413.0
2023-12-14 13:00:00,62.59,63.06,62.47,63.03,419055.0,58.7987,59.2403,58.686,59.2121,419055.0
2023-12-14 14:00:00,63.02,63.05,62.55,62.65,424746.0,59.2027,59.2309,58.7611,58.8551,424746.0
2023-12-14 15:00:00,62.65,62.76,62.4,62.57,1222432.0,58.8551,58.9584,58.6202,58.7799,1222432.0
2023-12-15 09:30:00,62.31,62.36,61.63,61.94,1868869.0,58.5357,58.5827,57.8969,58.1881,1868869.0
2023-12-15 10:00:00,61.96,62.17,61.73,62.09,417295.0,58.2069,58.4042,57.9908,58.329,417295.0
2023-12-15 11:00:00,62.1,62.28,62.02,62.05,437891.0,58.3384,58.5075,58.2633,58.2914,437891.0
2023-12-15 12:00:00,62.05,62.11,61.56,61.64,274554.0,58.2914,58.3478,57.8311,57.9063,274554.0
2023-12-15 13:00:00,61.64,61.86,61.51,61.75,286097.0,57.9063,58.1129,57.7841,58.0096,286097.0
2023-12-15 14:00:00,61.74,61.75,61.55,61.64,321315.0,58.0002,58.0096,57.8217,57.9063,321315.0
2023-12-15 15:00:00,61.64,61.74,61.17,61.58,1014988.0,57.9063,58.0002,57.4647,57.8499,1014988.0
2023-12-18 09:30:00,61.85,62.2,61.67,61.85,139652.0,58.1036,58.4323,57.9345,58.1036,139652.0
2023-12-18 10:00:00,61.87,62.07,61.56,62.07,269228.0,58.1223,58.3102,57.8311,58.3102,269228.0
2023-12-18 11:00:00,62.07,62.13,61.87,61.96,391555.0,58.3102,58.3666,58.1223,58.2069,391555.0
2023-12-18 12:00:00,61.97,62.29,61.92,62.24,358993.0,58.2163,58.5169,58.1693,58.4699,358993.0
2023-12-18 13:00:00,62.25,62.45,62.21,62.36,256375.0,58.4793,58.6672,58.4417,58.5827,256375.0
2023-12-18 14:00:00,62.36,62.5,62.33,62.37,356609.0,58.5827,58.7142,58.5545,58.5921,356609.0
2023-12-18 15:00:00,62.37,62.57,62.34,62.35,932860.0,58.5921,58.7799,58.5639,58.5733,932860.0
2023-12-19 09:30:00,62.61,62.61,61.91,62.26,252989.0,58.8175,58.8175,58.1599,58.4887,252989.0
2023-12-19 10:00:00,62.26,62.43,61.88,62.01,288008.0,58.4887,58.6484,58.1317,58.2539,288008.0
2023-12-19 11:00:00,62.02,62.16,61.88,61.96,230709.0,58.2633,58.3948,58.1317,58.2069,230709.0
2023-12-19 12:00:00,61.96,62.13,61.88,62.0,348422.0,58.2069,58.3666,58.1317,58.2445,348422.0
2023-12-19 13:00:00,61.99,62.01,61.77,61.83,317423.0,58.2351,58.2539,58.0284,58.0848,317423.0
2023-12-19 14:00:00,61.83,61.83,61.58,61.65,192967.0,58.0848,58.0848,57.8499,57.9157,192967.0
2023-12-19 15:00:00,61.65,62.16,61.65,62.11,799402.0,57.9157,58.3948,57.9157,58.3478,799402.0
2023-12-20 09:30:00,62.21,62.45,61.87,62.06,165141.0,58.4417,58.6672,58.1223,58.3008,165141.0
2023-12-20 10:00:00,62.07,62.27,61.95,62.14,331048.0,58.3102,58.4981,58.1975,58.376,331048.0
2023-12-20 11:00:00,62.13,62.16,61.88,62.01,186153.0,58.3666,58.3948,58.1317,58.2539,186153.0
2023-12-20 12:00:00,62.02,62.13,61.92,62.12,143370.0,58.2633,58.3666,58.1693,58.3572,143370.0
2023-12-20 13:00:00,62.13,62.4,62.12,62.16,148901.0,58.3666,58.6202,58.3572,58.3948,148901.0
2023-12-20 14:00:00,62.14,62.41,61.96,62.03,236104.0,58.376,58.6296,58.2069,58.2726,236104.0
2023-12-20 15:00:00,62.02,62.06,61.31,61.32,924532.0,58.2633,58.3008,57.5963,57.6057,924532.0
2023-12-21 09:30:00,61.4,61.73,61.2,61.71,151465.0,57.6808,57.9908,57.4929,57.972,151465.0
2023-12-21 10:00:00,61.72,61.88,61.48,61.78,176708.0,57.9814,58.1317,57.756,58.0378,176708.0
2023-12-21 11:00:00,61.79,61.79,61.18,61.2,188487.0,58.0472,58.0472,57.4741,57.4929,188487.0
2023-12-21 12:00:00,61.19,61.2,61.01,61.05,185962.0,57.4835,57.4929,57.3144,57.352,185962.0
2023-12-21 13:00:00,61.05,61.22,61.0,61.21,227000.0,57.352,57.5117,57.305,57.5023,227000.0
2023-12-21 14:00:00,61.22,61.35,61.16,61.33,162005.0,57.5117,57.6338,57.4553,57.615,162005.0
2023-12-21 15:00:00,61.33,61.62,61.23,61.53,501922.0,57.615,57.8875,57.5211,57.8029,501922.0
2023-12-22 09:30:00,61.94,62.39,61.81,62.33,176110.0,58.1881,58.6108,58.066,58.5545,176110.0
2023-12-22 10:00:00,62.31,62.33,62.02,62.26,177151.0,58.5357,58.5545,58.2633,58.4887,177151.0
2023-12-22 11:00:00,62.27,62.43,62.16,62.19,169665.0,58.4981,58.6484,58.3948,58.423,169665.0
2023-12-22 12:00:00,62.19,62.25,62.09,62.19,130524.0,58.423,58.4793,58.329,58.423,130524.0
2023-12-22 13:00:00,62.2,62.26,62.13,62.19,127996.0,58.4323,58.4887,58.3666,58.423,127996.0
2023-12-22 14:00:00,62.18,62.25,61.96,62.18,179696.0,58.4136,58.4793,58.2069,58.4136,179696.0
2023-12-22 15:00:00,62.18,62.24,62.02,62.05,538102.0,58.4136,58.4699,58.2633,58.2914,538102.0
2023-12-26 09:30:00,61.98,62.29,61.97,62.16,111802.0,58.2257,58.5169,58.2163,58.3948,111802.0
2023-12-26 10:00:00,62.15,62.51,62.14,62.47,118962.0,58.3854,58.7236,58.376,58.686,118962.0
2023-12-26 11:00:00,62.46,62.47,62.35,62.44,71170.0,58.6766,58.686,58.5733,58.6578,71170.0
2023-12-26 12:00:00,62.44,62.46,62.33,62.43,123964.0,58.6578,58.6766,58.5545,58.6484,123964.0
2023-12-26 13:00:00,62.43,62.5,62.37,62.42,121933.0,58.6484,58.7142,58.5921,58.639,121933.0
2023-12-26 14:00:00,62.42,62.47,62.35,62.47,205900.0,58.639,58.686,58.5733,58.686,205900.0
2023-12-26 15:00:00,62.46,62.47,62.2,62.26,370505.0,58.6766,58.686,58.4323,58.4887,370505.0
2023-12-27 09:30:00,61.75,61.75,61.4,61.65,99150.0,58.4998,58.4998,58.1682,58.405,99150.0
2023-12-27 10:00:00,61.66,61.8,61.56,61.69,220747.0,58.4145,58.5471,58.3198,58.4429,220747.0
2023-12-27 11:00:00,61.67,61.78,61.59,61.69,148174.0,58.424,58.5282,58.3482,58.4429,148174.0
2023-12-27 12:00:00,61.69,61.69,61.42,61.58,187727.0,58.4429,58.4429,58.1871,58.3387,187727.0
2023-12-27 13:00:00,61.57,61.71,61.53,61.56,171410.0,58.3293,58.4619,58.2914,58.3198,171410.0
2023-12-27 14:00:00,61.55,61.56,61.38,61.48,221097.0,58.3103,58.3198,58.1493,58.244,221097.0
2023-12-27 15:00:00,61.49,61.6,61.37,61.54,533381.0,58.2535,58.3577,58.1398,58.3008,533381.0
2023-12-28 09:30:00,61.52,61.86,61.41,61.85,161307.0,58.2819,58.604,58.1777,58.5945,161307.0
2023-12-28 10:00:00,61.85,61.85,61.57,61.69,158953.0,58.5945,58.5945,58.3293,58.4429,158953.0
2023-12-28 11:00:00,61.68,61.74,61.55,61.68,167310.0,58.4335,58.4903,58.3103,58.4335,167310.0
2023-12-28 12:00:00,61.68,61.9,61.68,61.86,193717.0,58.4335,58.6419,58.4335,58.604,193717.0
2023-12-28 13:00:00,61.85,61.94,61.68,61.89,191142.0,58.5945,58.6798,58.4335,58.6324,191142.0
2023-12-28 14:00:00,61.89,62.0,61.87,61.97,139571.0,58.6324,58.7366,58.6135,58.7082,139571.0
2023-12-28 15:00:00,61.97,62.02,61.85,61.91,574923.0,58.7082,58.7556,58.5945,58.6514,574923.0
2023-12-29 09:30:00,61.69,61.84,61.53,61.61,95576.0,58.4429,58.585,58.2914,58.3671,95576.0
2023-12-29 10:00:00,61.61,61.95,61.57,61.81,194174.0,58.3671,58.6892,58.3293,58.5566,194174.0
2023-12-29 11:00:00,61.81,61.88,61.49,61.55,156203.0,58.5566,58.6229,58.2535,58.3103,156203.0
2023-12-29 12:00:00,61.55,61.66,61.42,61.62,160271.0,58.3103,58.4145,58.1871,58.3766,160271.0
2023-12-29 13:00:00,61.63,61.66,61.44,61.45,103271.0,58.3861,58.4145,58.2061,58.2156,103271.0
2023-12-29 14:00:00,61.45,61.63,61.44,61.6,146659.0,58.2156,58.3861,58.2061,58.3577,146659.0
2023-12-29 15:00:00,61.6,61.95,61.55,61.91,650164.0,58.3577,58.6892,58.3103,58.6514,650164.0
2024-01-02 09:30:00,61.73,62.71,61.71,62.62,192285.0,58.4808,59.4092,58.4619,59.324,192285.0
2024-01-02 10:00:00,62.6,63.0,62.54,62.95,275814.0,59.305,59.684,59.2482,59.6366,275814.0
2024-01-02 11:00:00,62.95,62.95,62.65,62.76,238953.0,59.6366,59.6366,59.3524,59.4566,238953.0
2024-01-02 12:00:00,62.76,63.1,62.73,63.03,261226.0,59.4566,59.7787,59.4282,59.7124,261226.0
2024-01-02 13:00:00,63.04,63.21,62.97,63.16,206335.0,59.7219,59.8829,59.6556,59.8356,206335.0
2024-01-02 14:00:00,63.16,63.32,63.11,63.29,331994.0,59.8356,59.9871,59.7882,59.9587,331994.0
2024-01-02 15:00:00,63.29,63.5,63.17,63.46,870347.0,59.9587,60.1577,59.845,60.1198,870347.0
2024-01-03 09:30:00,63.69,63.86,63.12,63.58,173265.0,60.3377,60.4987,59.7977,60.2335,173265.0
2024-01-03 10:00:00,63.56,63.93,63.26,63.28,348965.0,60.2145,60.565,59.9303,59.9492,348965.0
2024-01-03 11:00:00,63.29,63.49,63.27,63.34,167493.0,59.9587,60.1482,59.9398,60.0061,167493.0
2024-01-03 12:00:00,63.35,63.44,63.26,63.39,144684.0,60.0156,60.1008,59.9303,60.0535,144684.0
2024-01-03 13:00:00,63.39,63.59,63.39,63.46,157816.0,60.0535,60.2429,60.0535,60.1198,157816.0
2024-01-03 14:00:00,63.48,63.77,63.42,63.43,249605.0,60.1387,60.4135,60.0819,60.0913,249605.0
2024-01-03 15:00:00,63.42,63.61,63.22,63.57,852468.0,60.0819,60.2619,59.8924,60.224,852468.0
2024-01-04 09:30:00,63.62,63.98,63.22,63.94,161408.0,60.2713,60.6124,59.8924,60.5745,161408.0
2024-01-04 10:00:00,63.97,64.25,63.81,64.19,260565.0,60.6029,60.8682,60.4513,60.8113,260565.0
2024-01-04 11:00:00,64.2,64.21,64.07,64.11,175983.0,60.8208,60.8303,60.6977,60.7356,175983.0
2024-01-04 12:00:00,64.11,64.23,63.88,63.9,179515.0,60.7356,60.8492,60.5177,60.5366,179515.0
2024-01-04 13:00:00,63.9,63.92,63.57,63.78,199723.0,60.5366,60.5556,60.224,60.4229,199723.0
2024-01-04 14:00:00,63.79,63.91,63.68,63.82,186038.0,60.4324,60.5461,60.3282,60.4608,186038.0
2024-01-04 15:00:00,63.82,63.92,63.62,63.72,688714.0,60.4608,60.5556,60.2713,60.3661,688714.0
2024-01-05 09:30:00,63.53,63.59,63.07,63.54,127372.0,60.1861,60.2429,59.7503,60.1956,127372.0
2024-01-05 10:00:00,63.55,63.82,63.55,63.73,386314.0,60.205,60.4608,60.205,60.3756,386314.0
2024-01-05 11:00:00,63.72,63.96,63.3,63.36,553422.0,60.3661,60.5935,59.9682,60.025,553422.0
2024-01-05 12:00:00,63.36,63.4,63.14,63.25,215430.0,60.025,60.0629,59.8166,59.9208,215430.0
2024-01-05 13:00:00,63.26,63.46,63.07,63.42,205713.0,59.9303,60.1198,59.7503,60.0819,205713.0
2024-01-05 14:00:00,63.42,63.52,63.37,63.39,220355.0,60.0819,60.1766,60.0345,60.0535,220355.0
2024-01-05 15:00:00,63.39,63.76,63.36,63.72,521911.0,60.0535,60.404,60.025,60.3661,521911.0
2024-01-08 09:30:00,63.65,63.7,63.28,63.4,134333.0,60.2998,60.3471,59.9492,60.0629,134333.0
2024-01-08 10:00:00,63.42,63.52,63.31,63.39,409994.0,60.0819,60.1766,59.9777,60.0535,409994.0
2024-01-08 11:00:00,63.39,63.53,63.22,63.5,343276.0,60.0535,60.1861,59.8924,60.1577,343276.0
2024-01-08 12:00:00,63.5,63.7,63.49,63.58,238162.0,60.1577,60.3471,60.1482,60.2335,238162.0
2024-01-08 13:00:00,63.57,63.6,63.26,63.31,166913.0,60.224,60.2524,59.9303,59.9777,166913.0
2024-01-08 14:00:00,63.31,63.53,63.2,63.52,251497.0,59.9777,60.1861,59.8735,60.1766,251497.0
2024-01-08 15:00:00,63.52,63.62,63.38,63.56,774998.0,60.1766,60.2713,60.044,60.2145,774998.0
2024-01-09 09:30:00,63.47,63.47,62.95,63.05,223225.0,60.1292,60.1292,59.6366,59.7314,223225.0
2024-01-09 10:00:00,63.05,63.3,62.94,63.19,331075.0,59.7314,59.9682,59.6271,59.864,331075.0
2024-01-09 11:00:00,63.19,63.36,63.15,63.34,194829.0,59.864,60.025,59.8261,60.0061,194829.0
2024-01-09 12:00:00,63.33,63.36,63.19,63.19,197856.0,59.9966,60.025,59.864,59.864,197856.0
2024-01-09 13:00:00,63.2,63.27,62.97,63.21,210610.0,59.8735,59.9398,59.6556,59.8829,210610.0
2024-01-09 14:00:00,63.21,63.25,62.99,63.09,248464.0,59.8829,59.9208,59.6745,59.7692,248464.0
2024-01-09 15:00:00,63.1,63.35,63.08,63.27,619117.0,59.7787,60.0156,59.7598,59.9398,619117.0
2024-01-10 09:30:00,63.26,63.26,63.0,63.15,147271.0,59.9303,59.9303,59.684,59.8261,147271.0
2024-01-10 10:00:00,63.14,63.2,62.88,62.89,185994.0,59.8166,59.8735,59.5703,59.5798,185994.0
2024-01-10 11:00:00,62.9,62.91,62.62,62.75,184109.0,59.5892,59.5987,59.324,59.4471,184109.0
2024-01-10 12:00:00,62.75,62.86,62.68,62.81,170588.0,59.4471,59.5514,59.3808,59.504,170588.0
2024-01-10 13:00:00,62.82,62.85,62.55,62.59,402513.0,59.5135,59.5419,59.2577,59.2956,402513.0
2024-01-10 14:00:00,62.6,62.78,62.45,62.75,273038.0,59.305,59.4756,59.1629,59.4471,273038.0
2024-01-10 15:00:00,62.76,62.97,62.68,62.71,660479.0,59.4566,59.6556,59.3808,59.4092,660479.0
2024-01-11 09:30:00,62.23,62.34,61.84,61.91,244024.0,58.9545,59.0587,58.585,58.6514,244024.0
2024-01-11 10:00:00,61.89,61.89,61.25,61.27,394107.0,58.6324,58.6324,58.0261,58.045,394107.0
2024-01-11 11:00:00,61.26,61.27,60.94,61.16,332411.0,58.0356,58.045,57.7324,57.9408,332411.0
2024-01-11 12:00:00,61.16,61.35,61.14,61.19,185077.0,57.9408,58.1208,57.9219,57.9693,185077.0
2024-01-11 13:00:00,61.2,61.28,61.08,61.21,270478.0,57.9787,58.0545,57.865,57.9882,270478.0
2024-01-11 14:00:00,61.21,61.39,61.21,61.34,218417.0,57.9882,58.1587,57.9882,58.1114,218417.0
2024-01-11 15:00:00,61.35,61.35,60.94,61.01,839359.0,58.1208,58.1208,57.7324,57.7987,839359.0
2024-01-12 09:30:00,61.35,61.66,61.19,61.27,171206.0,58.1208,58.4145,57.9693,58.045,171206.0
2024-01-12 10:00:00,61.26,61.27,61.05,61.15,221169.0,58.0356,58.045,57.8366,57.9314,221169.0
2024-01-12 11:00:00,61.15,61.47,61.15,61.37,189783.0,57.9314,58.2345,57.9314,58.1398,189783.0
2024-01-12 12:00:00,61.37,61.51,61.34,61.4,170128.0,58.1398,58.2724,58.1114,58.1682,170128.0
2024-01-12 13:00:00,61.4,61.45,61.32,61.34,157804.0,58.1682,58.2156,58.0924,58.1114,157804.0
2024-01-12 14:00:00,61.34,61.4,61.16,61.22,135369.0,58.1114,58.1682,57.9408,57.9977,135369.0
2024-01-12 15:00:00,61.22,61.34,61.12,61.31,495189.0,57.9977,58.1114,57.9029,58.0829,495189.0
2024-01-16 09:30:00,61.02,61.15,60.62,61.03,280146.0,57.8082,57.9314,57.4293,57.8177,280146.0
2024-01-16 10:00:00,61.03,61.2,61.02,61.07,274315.0,57.8177,57.9787,57.8082,57.8556,274315.0
2024-01-16 11:00:00,61.06,61.25,60.86,61.23,309320.0,57.8461,58.0261,57.6566,58.0071,309320.0
2024-01-16 12:00:00,61.23,61.32,61.13,61.16,229918.0,58.0071,58.0924,57.9124,57.9408,229918.0
2024-01-16 13:00:00,61.16,61.33,61.14,61.29,258157.0,57.9408,58.1019,57.9219,58.064,258157.0
2024-01-16 14:00:00,61.29,61.35,60.93,61.0,349287.0,58.064,58.1208,57.7229,57.7893,349287.0
2024-01-16 15:00:00,61.0,61.02,60.68,60.92,780722.0,57.7893,57.8082,57.4861,57.7135,780722.0
2024-01-17 09:30:00,60.45,60.93,60.31,60.93,131444.0,57.2682,57.7229,57.1356,57.7229,131444.0
2024-01-17 10:00:00,60.92,61.0,60.56,60.72,280800.0,57.7135,57.7893,57.3724,57.524,280800.0
2024-01-17 11:00:00,60.73,60.8,60.16,60.26,302860.0,57.5335,57.5998,56.9935,57.0882,302860.0
2024-01-17 12:00:00,60.26,60.33,59.98,59.98,266835.0,57.0882,57.1545,56.8229,56.8229,266835.0
2024-01-17 13:00:00,59.99,60.03,59.68,59.91,281708.0,56.8324,56.8703,56.5387,56.7566,281708.0
2024-01-17 14:00:00,59.91,60.06,59.87,59.93,316260.0,56.7566,56.8987,56.7187,56.7756,316260.0
2024-01-17 15:00:00,59.92,60.15,59.86,60.09,785002.0,56.7661,56.984,56.7093,56.9272,785002.0
2024-01-18 09:30:00,59.71,59.99,59.64,59.78,154226.0,56.5672,56.8324,56.5008,56.6335,154226.0
2024-01-18 10:00:00,59.79,59.84,59.45,59.5,330629.0,56.6429,56.6903,56.3208,56.3682,330629.0
2024-01-18 11:00:00,59.5,59.62,59.29,59.55,359373.0,56.3682,56.4819,56.1693,56.4156,359373.0
2024-01-18 12:00:00,59.53,59.56,59.37,59.51,442298.0,56.3966,56.425,56.245,56.3777,442298.0
2024-01-18 13:00:00,59.52,59.67,59.39,59.61,194797.0,56.3872,56.5293,56.264,56.4724,194797.0
2024-01-18 14:00:00,59.6,59.71,59.37,59.46,276608.0,56.4629,56.5672,56.245,56.3303,276608.0
2024-01-18 15:00:00,59.46,59.69,59.43,59.65,793062.0,56.3303,56.5482,56.3019,56.5103,793062.0
2024-01-19 09:30:00,59.75,59.91,59.23,59.43,304943.0,56.605,56.7566,56.1124,56.3019,304943.0
2024-01-19 10:00:00,59.45,59.49,59.24,59.34,317956.0,56.3208,56.3587,56.1219,56.2166,317956.0
2024-01-19 11:00:00,59.35,59.5,59.19,59.31,226195.0,56.2261,56.3682,56.0745,56.1882,226195.0
2024-01-19 12:00:00,59.31,59.4,59.19,59.23,164252.0,56.1882,56.2735,56.0745,56.1124,164252.0
2024-01-19 13:00:00,59.23,59.49,59.18,59.49,170320.0,56.1124,56.3587,56.065,56.3587,170320.0
2024-01-19 14:00:00,59.49,59.61,59.41,59.47,205995.0,56.3587,56.4724,56.2829,56.3398,205995.0
2024-01-19 15:00:00,59.48,59.62,59.43,59.49,757035.0,56.3493,56.4819,56.3019,56.3587,757035.0
2024-01-22 09:30:00,59.58,59.94,59.37,59.45,279599.0,56.444,56.785,56.245,56.3208,279599.0
2024-01-22 10:00:00,59.44,59.63,59.14,59.3,592620.0,56.3114,56.4914,56.0272,56.1787,592620.0
2024-01-22 11:00:00,59.3,59.32,58.65,58.84,311423.0,56.1787,56.1977,55.5629,55.7429,311423.0
2024-01-22 12:00:00,58.84,59.02,58.78,58.86,213041.0,55.7429,55.9135,55.6861,55.7619,213041.0
2024-01-22 13:00:00,58.87,59.01,58.72,59.01,244068.0,55.7714,55.904,55.6293,55.904,244068.0
2024-01-22 14:00:00,59.01,59.16,58.95,59.14,312258.0,55.904,56.0461,55.8472,56.0272,312258.0
2024-01-22 15:00:00,59.14,59.15,58.79,58.93,683393.0,56.0272,56.0366,55.6956,55.8282,683393.0
2024-01-23 09:30:00,59.01,59.35,58.75,58.86,168547.0,55.904,56.2261,55.6577,55.7619,168547.0
2024-01-23 10:00:00,58.88,59.2,58.87,59.0,338689.0,55.7808,56.084,55.7714,55.8945,338689.0
2024-01-23 11:00:00,59.0,59.19,58.88,59.11,261279.0,55.8945,56.0745,55.7808,55.9987,261279.0
2024-01-23 12:00:00,59.12,59.19,58.97,59.13,241977.0,56.0082,56.0745,55.8661,56.0177,241977.0
2024-01-23 13:00:00,59.12,59.15,59.0,59.08,177243.0,56.0082,56.0366,55.8945,55.9703,177243.0
2024-01-23 14:00:00,59.08,59.15,59.0,59.1,216318.0,55.9703,56.0366,55.8945,55.9893,216318.0
2024-01-23 15:00:00,59.1,59.21,58.97,59.18,754860.0,55.9893,56.0935,55.8661,56.065,754860.0
2024-01-24 09:30:00,59.52,59.76,59.07,59.09,161338.0,56.3872,56.6145,55.9608,55.9798,161338.0
2024-01-24 10:00:00,59.11,59.15,58.45,58.62,284512.0,55.9987,56.0366,55.3735,55.5345,284512.0
2024-01-24 11:00:00,58.63,58.8,58.4,58.47,318710.0,55.544,55.7051,55.3261,55.3924,318710.0
2024-01-24 12:00:00,58.47,58.49,58.28,58.46,423578.0,55.3924,55.4114,55.2124,55.3829,423578.0
2024-01-24 13:00:00,58.46,58.55,58.25,58.35,432979.0,55.3829,55.4682,55.184,55.2787,432979.0
2024-01-24 14:00:00,58.35,58.64,58.34,58.47,580177.0,55.2787,55.5535,55.2693,55.3924,580177.0
2024-01-24 15:00:00,58.47,58.5,58.13,58.17,1367667.0,55.3924,55.4208,55.0703,55.1082,1367667.0
2024-01-25 09:30:00,58.96,59.09,57.72,58.8,570629.0,55.8566,55.9798,54.6819,55.7051,570629.0
2024-01-25 10:00:00,58.81,58.92,58.16,58.17,489116.0,55.7145,55.8187,55.0987,55.1082,489116.0
2024-01-25 11:00:00,58.18,58.46,58.11,58.33,341562.0,55.1177,55.3829,55.0514,55.2598,341562.0
2024-01-25 12:00:00,58.33,58.63,58.09,58.61,378024.0,55.2598,55.544,55.0324,55.5251,378024.0
2024-01-25 13:00:00,58.61,59.08,58.61,59.07,403745.0,55.5251,55.9703,55.5251,55.9608,403745.0
2024-01-25 14:00:00,59.07,59.26,58.85,58.94,420030.0,55.9608,56.1408,55.7524,55.8377,420030.0
2024-01-25 15:00:00,58.93,59.15,58.79,58.89,1496499.0,55.8282,56.0366,55.6956,55.7903,1496499.0
2024-01-26 09:30:00,58.9,59.54,58.9,59.13,237100.0,55.7998,56.4061,55.7998,56.0177,237100.0
2024-01-26 10:00:00,59.1,59.49,58.99,59.4,520420.0,55.9893,56.3587,55.885,56.2735,520420.0
2024-01-26 11:00:00,59.4,59.61,59.37,59.45,197101.0,56.2735,56.4724,56.245,56.3208,197101.0
2024-01-26 12:00:00,59.45,59.47,59.26,59.32,237637.0,56.3208,56.3398,56.1408,56.1977,237637.0
2024-01-26 13:00:00,59.32,59.43,59.2,59.41,213768.0,56.1977,56.3019,56.084,56.2829,213768.0
2024-01-26 14:00:00,59.41,59.48,59.32,59.46,197278.0,56.2829,56.3493,56.1977,56.3303,197278.0
2024-01-26 15:00:00,59.46,59.51,59.3,59.39,596527.0,56.3303,56.3777,56.1787,56.264,596527.0
2024-01-29 09:30:00,59.52,59.73,59.3,59.41,354202.0,56.3872,56.5861,56.1787,56.2829,354202.0
2024-01-29 10:00:00,59.39,59.71,59.29,59.7,315174.0,56.264,56.5672,56.1693,56.5577,315174.0
2024-01-29 11:00:00,59.71,59.82,59.68,59.72,331713.0,56.5672,56.6714,56.5387,56.5766,331713.0
2024-01-29 12:00:00,59.72,59.82,59.58,59.65,355671.0,56.5766,56.6714,56.444,56.5103,355671.0
2024-01-29 13:00:00,59.64,59.77,59.61,59.72,372047.0,56.5008,56.624,56.4724,56.5766,372047.0
2024-01-29 14:00:00,59.72,59.85,59.67,59.74,360736.0,56.5766,56.6998,56.5293,56.5956,360736.0
2024-01-29 15:00:00,59.73,60.12,59.65,59.67,953128.0,56.5861,56.9556,56.5103,56.5293,953128.0
2024-01-30 09:30:00,59.51,59.6,59.35,59.55,145441.0,56.3777,56.4629,56.2261,56.4156,145441.0
2024-01-30 10:00:00,59.55,59.55,59.07,59.36,248380.0,56.4156,56.4156,55.9608,56.2356,248380.0
2024-01-30 11:00:00,59.36,59.77,59.33,59.77,235737.0,56.2356,56.624,56.2072,56.624,235737.0
2024-01-30 12:00:00,59.77,59.8,59.63,59.69,210667.0,56.624,56.6524,56.4914,56.5482,210667.0
2024-01-30 13:00:00,59.69,59.88,59.66,59.86,191568.0,56.5482,56.7282,56.5198,56.7093,191568.0
2024-01-30 14:00:00,59.86,60.18,59.86,59.99,226482.0,56.7093,57.0124,56.7093,56.8324,226482.0
2024-01-30 15:00:00,59.98,59.99,59.63,59.75,801241.0,56.8229,56.8324,56.4914,56.605,801241.0
2024-01-31 09:30:00,60.21,60.36,59.61,59.66,202630.0,57.0408,57.1829,56.4724,56.5198,202630.0
2024-01-31 10:00:00,59.67,60.67,59.66,60.44,326582.0,56.5293,57.4766,56.5198,57.2587,326582.0
2024-01-31 11:00:00,60.44,60.44,60.06,60.26,327699.0,57.2587,57.2587,56.8987,57.0882,327699.0
2024-01-31 12:00:00,60.25,60.37,60.22,60.3,188898.0,57.0787,57.1924,57.0503,57.1261,188898.0
2024-01-31 13:00:00,60.3,60.3,60.13,60.19,233513.0,57.1261,57.1261,56.965,57.0219,233513.0
2024-01-31 14:00:00,60.2,60.25,59.7,59.7,323621.0,57.0314,57.0787,56.5577,56.5577,323621.0
2024-01-31 15:00:00,59.72,60.12,59.34,59.84,1045906.0,56.5766,56.9556,56.2166,56.6903,1045906.0
2024-02-01 09:30:00,59.66,59.71,59.12,59.57,224850.0,56.5198,56.5672,56.0082,56.4345,224850.0
2024-02-01 10:00:00,59.55,60.45,59.49,60.21,363839.0,56.4156,57.2682,56.3587,57.0408,363839.0
2024-02-01 11:00:00,60.23,60.69,60.1,60.67,430009.0,57.0598,57.4956,56.9366,57.4766,430009.0
2024-02-01 12:00:00,60.67,60.9,60.55,60.84,241229.0,57.4766,57.6945,57.3629,57.6377,241229.0
2024-02-01 13:00:00,60.84,61.1,60.74,60.99,355110.0,57.6377,57.884,57.5429,57.7798,355110.0
2024-02-01 14:00:00,60.99,61.02,60.66,60.72,313941.0,57.7798,57.8082,57.4671,57.524,313941.0
2024-02-01 15:00:00,60.73,61.15,60.68,61.14,725500.0,57.5335,57.9314,57.4861,57.9219,725500.0
2024-02-02 09:30:00,60.67,60.68,59.66,59.85,195417.0,57.4766,57.4861,56.5198,56.6998,195417.0
2024-02-02 10:00:00,59.88,59.93,59.48,59.86,338317.0,56.7282,56.7756,56.3493,56.7093,338317.0
2024-02-02 11:00:00,59.87,60.03,59.65,59.7,320867.0,56.7187,56.8703,56.5103,56.5577,320867.0
2024-02-02 12:00:00,59.7,59.73,59.26,59.56,245500.0,56.5577,56.5861,56.1408,56.425,245500.0
2024-02-02 13:00:00,59.56,59.82,59.54,59.78,172929.0,56.425,56.6714,56.4061,56.6335,172929.0
2024-02-02 14:00:00,59.79,60.09,59.77,60.07,171158.0,56.6429,56.9272,56.624,56.9082,171158.0
2024-02-02 15:00:00,60.07,60.27,59.76,59.82,743447.0,56.9082,57.0977,56.6145,56.6714,743447.0
2024-02-05 09:30:00,59.16,59.29,58.63,59.05,142406.0,56.0461,56.1693,55.544,55.9419,142406.0
2024-02-05 10:00:00,59.04,59.18,58.79,59.11,183681.0,55.9324,56.065,55.6956,55.9987,183681.0
2024-02-05 11:00:00,59.12,59.25,59.06,59.1,115578.0,56.0082,56.1314,55.9514,55.9893,115578.0
2024-02-05 12:00:00,59.1,59.13,58.91,58.92,105590.0,55.9893,56.0177,55.8093,55.8187,105590.0
2024-02-05 13:00:00,58.93,58.96,58.8,58.92,125717.0,55.8282,55.8566,55.7051,55.8187,125717.0
2024-02-05 14:00:00,58.93,58.96,58.82,58.9,115456.0,55.8282,55.8566,55.724,55.7998,115456.0
2024-02-05 15:00:00,58.9,59.17,58.45,58.5,567729.0,55.7998,56.0556,55.3735,55.4208,567729.0
2024-02-06 09:30:00,58.39,58.47,58.18,58.35,155637.0,55.3166,55.3924,55.1177,55.2787,155637.0
2024-02-06 10:00:00,58.36,58.7,58.34,58.54,267712.0,55.2882,55.6103,55.2693,55.4587,267712.0
2024-02-06 11:00:00,58.54,58.69,58.41,58.56,174194.0,55.4587,55.6008,55.3356,55.4777,174194.0
2024-02-06 12:00:00,58.55,58.79,58.55,58.67,172291.0,55.4682,55.6956,55.4682,55.5819,172291.0
2024-02-06 13:00:00,58.67,58.75,58.59,58.68,147942.0,55.5819,55.6577,55.5061,55.5914,147942.0
2024-02-06 14:00:00,58.68,58.69,58.39,58.54,143426.0,55.5914,55.6008,55.3166,55.4587,143426.0
2024-02-06 15:00:00,58.53,58.68,58.42,58.44,629373.0,55.4493,55.5914,55.3451,55.364,629373.0
2024-02-07 09:30:00,58.72,58.73,58.2,58.23,103786.0,55.6293,55.6387,55.1366,55.1651,103786.0
2024-02-07 10:00:00,58.22,58.51,58.14,58.4,194930.0,55.1556,55.4303,55.0798,55.3261,194930.0
2024-02-07 11:00:00,58.41,58.44,58.18,58.44,261015.0,55.3356,55.364,55.1177,55.364,261015.0
2024-02-07 12:00:00,58.46,58.49,58.31,58.34,166128.0,55.3829,55.4114,55.2408,55.2693,166128.0
2024-02-07 13:00:00,58.33,58.45,58.28,58.38,150137.0,55.2598,55.3735,55.2124,55.3072,150137.0
2024-02-07 14:00:00,58.37,58.58,58.36,58.58,116777.0,55.2977,55.4966,55.2882,55.4966,116777.0
2024-02-07 15:00:00,58.57,58.61,58.27,58.37,425141.0,55.4872,55.5251,55.2029,55.2977,425141.0
2024-02-08 09:30:00,58.23,58.23,57.97,57.97,137126.0,55.1651,55.1651,54.9187,54.9187,137126.0
2024-02-08 10:00:00,57.97,58.06,57.74,57.9,167248.0,54.9187,55.004,54.7008,54.8524,167248.0
2024-02-08 11:00:00,57.9,57.91,57.64,57.73,138624.0,54.8524,54.8619,54.6061,54.6914,138624.0
2024-02-08 12:00:00,57.73,57.73,57.51,57.51,163681.0,54.6914,54.6914,54.4829,54.4829,163681.0
2024-02-08 13:00:00,57.52,57.75,57.4,57.47,255711.0,54.4924,54.7103,54.3787,54.4451,255711.0
2024-02-08 14:00:00,57.49,57.7,57.48,57.65,221941.0,54.464,54.6629,54.4545,54.6156,221941.0
2024-02-08 15:00:00,57.67,58.07,57.47,58.01,526263.0,54.6345,55.0135,54.4451,54.9566,526263.0
2024-02-09 09:30:00,57.9,58.13,57.76,57.8,113112.0,54.8524,55.0703,54.7198,54.7577,113112.0
2024-02-09 10:00:00,57.8,58.06,57.67,57.81,243315.0,54.7577,55.004,54.6345,54.7672,243315.0
2024-02-09 11:00:00,57.79,57.9,57.72,57.72,134828.0,54.7482,54.8524,54.6819,54.6819,134828.0
2024-02-09 12:00:00,57.72,57.87,57.67,57.85,147887.0,54.6819,54.824,54.6345,54.8051,147887.0
2024-02-09 13:00:00,57.86,57.88,57.76,57.82,96690.0,54.8145,54.8335,54.7198,54.7766,96690.0
2024-02-09 14:00:00,57.83,58.1,57.82,58.09,129016.0,54.7861,55.0419,54.7766,55.0324,129016.0
2024-02-09 15:00:00,58.1,58.2,58.02,58.17,436190.0,55.0419,55.1366,54.9661,55.1082,436190.0
2024-02-12 09:30:00,58.2,58.38,58.04,58.21,127719.0,55.1366,55.3072,54.9851,55.1461,127719.0
2024-02-12 10:00:00,58.21,58.37,58.02,58.07,189454.0,55.1461,55.2977,54.9661,55.0135,189454.0
2024-02-12 11:00:00,58.06,58.62,58.06,58.61,185632.0,55.004,55.5345,55.004,55.5251,185632.0
2024-02-12 12:00:00,58.61,58.8,58.56,58.77,240074.0,55.5251,55.7051,55.4777,55.6766,240074.0
2024-02-12 13:00:00,58.77,59.03,58.76,58.92,145712.0,55.6766,55.9229,55.6672,55.8187,145712.0
2024-02-12 14:00:00,58.91,59.07,58.89,58.98,181660.0,55.8093,55.9608,55.7903,55.8756,181660.0
2024-02-12 15:00:00,58.98,59.1,58.82,58.97,560821.0,55.8756,55.9893,55.724,55.8661,560821.0
2024-02-13 09:30:00,58.98,59.2,58.27,58.33,183461.0,55.8756,56.084,55.2029,55.2598,183461.0
2024-02-13 10:00:00,58.3,58.4,57.29,57.42,256007.0,55.2314,55.3261,54.2745,54.3977,256007.0
2024-02-13 11:00:00,57.42,57.99,57.23,57.94,227745.0,54.3977,54.9377,54.2177,54.8903,227745.0
2024-02-13 12:00:00,57.94,58.21,57.89,58.19,138881.0,54.8903,55.1461,54.8429,55.1272,138881.0
2024-02-13 13:00:00,58.18,58.22,57.93,58.02,136722.0,55.1177,55.1556,54.8808,54.9661,136722.0
2024-02-13 14:00:00,58.02,58.11,57.75,57.85,197573.0,54.9661,55.0514,54.7103,54.8051,197573.0
2024-02-13 15:00:00,57.86,58.31,57.81,58.3,618820.0,54.8145,55.2408,54.7672,55.2314,618820.0
2024-02-14 09:30:00,58.28,58.48,57.95,58.22,146166.0,55.2124,55.4019,54.8998,55.1556,146166.0
2024-02-14 10:00:00,58.22,58.23,57.82,58.08,229106.0,55.1556,55.1651,54.7766,55.0229,229106.0
2024-02-14 11:00:00,58.08,58.28,58.05,58.05,166988.0,55.0229,55.2124,54.9945,54.9945,166988.0
2024-02-14 12:00:00,58.03,58.4,58.0,58.34,397748.0,54.9756,55.3261,54.9472,55.2693,397748.0
2024-02-14 13:00:00,58.36,58.59,58.35,58.44,264139.0,55.2882,55.5061,55.2787,55.364,264139.0
2024-02-14 14:00:00,58.45,58.51,58.25,58.47,229612.0,55.3735,55.4303,55.184,55.3924,229612.0
2024-02-14 15:00:00,58.47,58.76,58.4,58.66,909317.0,55.3924,55.6672,55.3261,55.5724,909317.0
2024-02-15 09:30:00,58.88,59.67,58.78,59.54,231771.0,55.7808,56.5293,55.6861,56.4061,231771.0
2024-02-15 10:00:00,59.56,59.57,59.03,59.09,348450.0,56.425,56.4345,55.9229,55.9798,348450.0
2024-02-15 11:00:00,59.08,59.2,58.75,58.94,261961.0,55.9703,56.084,55.6577,55.8377,261961.0
2024-02-15 12:00:00,58.93,59.03,58.91,59.0,141043.0,55.8282,55.9229,55.8093,55.8945,141043.0
2024-02-15 13:00:00,59.0,59.2,58.97,59.05,330717.0,55.8945,56.084,55.8661,55.9419,330717.0
2024-02-15 14:00:00,59.05,59.1,58.97,59.01,280591.0,55.9419,55.9893,55.8661,55.904,280591.0
2024-02-15 15:00:00,59.02,59.06,58.89,59.02,635240.0,55.9135,55.9514,55.7903,55.9135,635240.0
2024-02-16 09:30:00,58.85,59.0,58.56,58.8,206149.0,55.7524,55.8945,55.4777,55.7051,206149.0
2024-02-16 10:00:00,58.76,58.91,58.66,58.83,207870.0,55.6672,55.8093,55.5724,55.7335,207870.0
2024-02-16 11:00:00,58.84,59.11,58.78,59.0,133426.0,55.7429,55.9987,55.6861,55.8945,133426.0
2024-02-16 12:00:00,59.0,59.17,58.97,59.14,122420.0,55.8945,56.0556,55.8661,56.0272,122420.0
2024-02-16 13:00:00,59.14,59.23,59.11,59.18,83191.0,56.0272,56.1124,55.9987,56.065,83191.0
2024-02-16 14:00:00,59.17,59.27,59.04,59.11,118362.0,56.0556,56.1503,55.9324,55.9987,118362.0
2024-02-16 15:00:00,59.11,59.27,58.98,59.05,473971.0,55.9987,56.1503,55.8756,55.9419,473971.0
2024-02-20 09:30:00,59.11,59.69,58.95,59.48,167962.0,55.9987,56.5482,55.8472,56.3493,167962.0
2024-02-20 10:00:00,59.49,59.85,59.41,59.56,167504.0,56.3587,56.6998,56.2829,56.425,167504.0
2024-02-20 11:00:00,59.56,59.62,59.39,59.45,196763.0,56.425,56.4819,56.264,56.3208,196763.0
2024-02-20 12:00:00,59.45,59.5,59.34,59.48,108526.0,56.3208,56.3682,56.2166,56.3493,108526.0
2024-02-20 13:00:00,59.49,59.53,59.31,59.35,111559.0,56.3587,56.3966,56.1882,56.2261,111559.0
2024-02-20 14:00:00,59.35,59.39,59.25,59.37,101057.0,56.2261,56.264,56.1314,56.245,101057.0
2024-02-20 15:00:00,59.37,59.39,59.14,59.19,354988.0,56.245,56.264,56.0272,56.0745,354988.0
2024-02-21 09:30:00,59.73,60.08,59.38,59.91,144155.0,56.5861,56.9177,56.2545,56.7566,144155.0
2024-02-21 10:00:00,59.9,59.94,59.63,59.71,215238.0,56.7472,56.785,56.4914,56.5672,215238.0
2024-02-21 11:00:00,59.73,60.0,59.69,59.92,143394.0,56.5861,56.8419,56.5482,56.7661,143394.0
2024-02-21 12:00:00,59.92,60.17,59.91,60.04,220131.0,56.7661,57.0029,56.7566,56.8798,220131.0
2024-02-21 13:00:00,60.04,60.05,59.76,59.86,161220.0,56.8798,56.8893,56.6145,56.7093,161220.0
2024-02-21 14:00:00,59.84,59.88,59.7,59.76,197319.0,56.6903,56.7282,56.5577,56.6145,197319.0
2024-02-21 15:00:00,59.77,59.89,59.63,59.79,800155.0,56.624,56.7377,56.4914,56.6429,800155.0
2024-02-22 09:30:00,59.19,59.2,58.75,58.92,216564.0,56.0745,56.084,55.6577,55.8187,216564.0
2024-02-22 10:00:00,58.93,59.01,58.55,58.96,346788.0,55.8282,55.904,55.4682,55.8566,346788.0
2024-02-22 11:00:00,58.96,59.12,58.79,59.06,214606.0,55.8566,56.0082,55.6956,55.9514,214606.0
2024-02-22 12:00:00,59.06,59.31,59.05,59.25,181855.0,55.9514,56.1882,55.9419,56.1314,181855.0
2024-02-22 13:00:00,59.25,59.51,59.2,59.37,167311.0,56.1314,56.3777,56.084,56.245,167311.0
2024-02-22 14:00:00,59.37,59.49,59.2,59.23,190133.0,56.245,56.3587,56.084,56.1124,190133.0
2024-02-22 15:00:00,59.25,59.42,59.22,59.32,531910.0,56.1314,56.2924,56.1029,56.1977,531910.0
2024-02-23 09:30:00,59.29,59.69,59.09,59.69,122503.0,56.1693,56.5482,55.9798,56.5482,122503.0
2024-02-23 10:00:00,59.7,60.01,59.64,59.93,248051.0,56.5577,56.8514,56.5008,56.7756,248051.0
2024-02-23 11:00:00,59.94,60.03,59.54,59.58,171916.0,56.785,56.8703,56.4061,56.444,171916.0
2024-02-23 12:00:00,59.55,59.62,59.39,59.4,115734.0,56.4156,56.4819,56.264,56.2735,115734.0
2024-02-23 13:00:00,59.39,59.56,59.36,59.49,114571.0,56.264,56.425,56.2356,56.3587,114571.0
2024-02-23 14:00:00,59.48,59.52,59.4,59.48,151316.0,56.3493,56.3872,56.2735,56.3493,151316.0
2024-02-23 15:00:00,59.48,59.62,59.31,59.32,496479.0,56.3493,56.4819,56.1882,56.1977,496479.0
2024-02-26 09:30:00,59.27,59.27,58.69,58.87,163673.0,56.1503,56.1503,55.6008,55.7714,163673.0
2024-02-26 10:00:00,58.87,58.94,58.41,58.52,168639.0,55.7714,55.8377,55.3356,55.4398,168639.0
2024-02-26 11:00:00,58.53,58.7,58.45,58.66,144774.0,55.4493,55.6103,55.3735,55.5724,144774.0
2024-02-26 12:00:00,58.67,58.7,58.48,58.54,117368.0,55.5819,55.6103,55.4019,55.4587,117368.0
2024-02-26 13:00:00,58.55,58.63,58.28,58.28,115785.0,55.4682,55.544,55.2124,55.2124,115785.0
2024-02-26 14:00:00,58.28,58.3,58.04,58.22,160210.0,55.2124,55.2314,54.9851,55.1556,160210.0
2024-02-26 15:00:00,58.21,58.31,58.02,58.04,396950.0,55.1461,55.2408,54.9661,54.9851,396950.0
2024-02-27 09:30:00,58.14,58.54,58.01,58.38,179040.0,55.0798,55.4587,54.9566,55.3072,179040.0
2024-02-27 10:00:00,58.39,58.59,58.26,58.47,243370.0,55.3166,55.5061,55.1935,55.3924,243370.0
2024-02-27 11:00:00,58.47,58.49,58.26,58.33,438621.0,55.3924,55.4114,55.1935,55.2598,438621.0
2024-02-27 12:00:00,58.33,58.35,58.14,58.23,503916.0,55.2598,55.2787,55.0798,55.1651,503916.0
2024-02-27 13:00:00,58.23,58.37,58.18,58.28,831681.0,55.1651,55.2977,55.1177,55.2124,831681.0
2024-02-27 14:00:00,58.29,58.3,58.13,58.18,764455.0,55.2219,55.2314,55.0703,55.1177,764455.0
2024-02-27 15:00:00,58.18,58.36,58.05,58.28,1196378.0,55.1177,55.2882,54.9945,55.2124,1196378.0
2024-02-28 09:30:00,58.19,58.24,57.78,58.04,424379.0,55.1272,55.1745,54.7387,54.9851,424379.0
2024-02-28 10:00:00,58.05,58.25,57.95,58.17,1047561.0,54.9945,55.184,54.8998,55.1082,1047561.0
2024-02-28 11:00:00,58.17,58.2,57.66,57.82,464809.0,55.1082,55.1366,54.6251,54.7766,464809.0
2024-02-28 12:00:00,57.82,57.95,57.82,57.85,298683.0,54.7766,54.8998,54.7766,54.8051,298683.0
2024-02-28 13:00:00,57.84,57.93,57.77,57.81,608583.0,54.7956,54.8808,54.7293,54.7672,608583.0
2024-02-28 14:00:00,57.82,57.87,57.49,57.55,723159.0,54.7766,54.824,54.464,54.5208,723159.0
2024-02-28 15:00:00,57.55,57.82,57.51,57.66,1574567.0,54.5208,54.7766,54.4829,54.6251,1574567.0
2024-02-29 09:30:00,57.49,57.49,54.96,55.73,2002123.0,54.464,54.464,52.0672,52.7966,2002123.0
2024-02-29 10:00:00,55.75,55.9,52.65,54.01,4248752.0,52.8156,52.9577,49.8788,51.1672,4248752.0
2024-02-29 11:00:00,53.98,54.35,52.54,53.06,2307107.0,51.1388,51.4893,49.7745,50.2672,2307107.0
2024-02-29 12:00:00,53.06,53.3,52.56,52.91,2697112.0,50.2672,50.4945,49.7935,50.1251,2697112.0
2024-02-29 13:00:00,52.91,53.41,52.1,53.39,1742545.0,50.1251,50.5988,49.3577,50.5798,1742545.0
2024-02-29 14:00:00,53.41,53.65,52.79,52.86,1231477.0,50.5988,50.8261,50.0114,50.0777,1231477.0
2024-02-29 15:00:00,52.86,53.09,52.41,52.62,2552573.0,50.0777,50.2956,49.6514,49.8503,2552573.0
2024-03-01 09:30:00,51.63,51.66,49.69,49.75,1855376.0,48.9124,48.9409,47.0746,47.1314,1855376.0
2024-03-01 10:00:00,49.78,50.03,48.98,49.38,3001041.0,47.1598,47.3967,46.4019,46.7809,3001041.0
2024-03-01 11:00:00,49.38,49.71,49.05,49.38,1935248.0,46.7809,47.0935,46.4682,46.7809,1935248.0
2024-03-01 12:00:00,49.38,49.46,49.1,49.37,1122533.0,46.7809,46.8567,46.5156,46.7714,1122533.0
2024-03-01 13:00:00,49.38,49.75,49.1,49.12,1922025.0,46.7809,47.1314,46.5156,46.5346,1922025.0
2024-03-01 14:00:00,49.12,49.83,49.11,49.5,1814259.0,46.5346,47.2072,46.5251,46.8946,1814259.0
2024-03-01 15:00:00,49.5,49.77,49.39,49.58,2807805.0,46.8946,47.1503,46.7903,46.9703,2807805.0
2024-03-04 09:30:00,49.05,50.1,48.52,50.03,1174528.0,46.4682,47.463,45.9661,47.3967,1174528.0
2024-03-04 10:00:00,50.03,50.75,49.99,50.71,1255744.0,47.3967,48.0788,47.3588,48.0409,1255744.0
2024-03-04 11:00:00,50.71,51.08,50.71,50.97,784821.0,48.0409,48.3914,48.0409,48.2872,784821.0
2024-03-04 12:00:00,50.97,51.12,50.93,50.99,874610.0,48.2872,48.4293,48.2493,48.3061,874610.0
2024-03-04 13:00:00,50.98,51.0,50.5,50.55,682448.0,48.2967,48.3156,47.8419,47.8893,682448.0
2024-03-04 14:00:00,50.55,50.8,50.32,50.66,741804.0,47.8893,48.1261,47.6714,47.9935,741804.0
2024-03-04 15:00:00,50.66,51.21,50.64,51.04,1793253.0,47.9935,48.5146,47.9746,48.3535,1793253.0
2024-03-05 09:30:00,51.14,51.63,50.49,50.51,856979.0,48.4482,48.9124,47.8324,47.8514,856979.0
2024-03-05 10:00:00,50.52,51.09,50.31,50.49,1320281.0,47.8609,48.4009,47.6619,47.8324,1320281.0
2024-03-05 11:00:00,50.48,50.62,50.0,50.0,1139481.0,47.823,47.9556,47.3682,47.3682,1139481.0
2024-03-05 12:00:00,50.01,50.11,49.7,49.8,711893.0,47.3777,47.4725,47.084,47.1788,711893.0
2024-03-05 13:00:00,49.8,49.89,49.31,49.32,621342.0,47.1788,47.264,46.7146,46.724,621342.0
2024-03-05 14:00:00,49.32,49.52,48.87,48.9,979003.0,46.724,46.9135,46.2977,46.3261,979003.0
2024-03-05 15:00:00,48.91,48.97,48.3,48.64,2627958.0,46.3356,46.3925,45.7577,46.0798,2627958.0
2024-03-06 09:30:00,49.28,49.73,48.67,49.48,1299995.0,46.6861,47.1125,46.1082,46.8756,1299995.0
2024-03-06 10:00:00,49.45,50.02,49.18,49.27,1381514.0,46.8472,47.3872,46.5914,46.6767,1381514.0
2024-03-06 11:00:00,49.26,49.27,48.82,48.94,1310592.0,46.6672,46.6767,46.2503,46.364,1310592.0
2024-03-06 12:00:00,48.94,49.01,48.67,48.79,863717.0,46.364,46.4303,46.1082,46.2219,863717.0
2024-03-06 13:00:00,48.8,48.89,48.45,48.62,765621.0,46.2314,46.3167,45.8998,46.0609,765621.0
2024-03-06 14:00:00,48.62,48.64,48.23,48.54,1149409.0,46.0609,46.0798,45.6914,45.9851,1149409.0
2024-03-06 15:00:00,48.54,48.88,46.79,48.44,3738177.0,45.9851,46.3072,44.3272,45.8904,3738177.0
2024-03-07 09:30:00,48.97,50.51,48.69,50.3,1514602.0,46.3925,47.8514,46.1272,47.6524,1514602.0
2024-03-07 10:00:00,50.34,50.79,49.87,49.89,1495208.0,47.6903,48.1167,47.2451,47.264,1495208.0
2024-03-07 11:00:00,49.88,50.05,49.24,49.25,887099.0,47.2546,47.4156,46.6482,46.6577,887099.0
2024-03-07 12:00:00,49.24,49.42,49.03,49.22,706474.0,46.6482,46.8188,46.4493,46.6293,706474.0
2024-03-07 13:00:00,49.22,49.27,48.98,49.21,949321.0,46.6293,46.6767,46.4019,46.6198,949321.0
2024-03-07 14:00:00,49.22,49.78,49.13,49.73,1423288.0,46.6293,47.1598,46.544,47.1125,1423288.0
2024-03-07 15:00:00,49.74,50.1,49.46,50.0,2303541.0,47.1219,47.463,46.8567,47.3682,2303541.0
2024-03-08 09:30:00,50.19,50.48,49.89,50.09,705131.0,47.5482,47.823,47.264,47.4535,705131.0
2024-03-08 10:00:00,50.06,50.58,50.02,50.5,1452669.0,47.4251,47.9177,47.3872,47.8419,1452669.0
2024-03-08 11:00:00,50.51,51.4,50.4,50.98,705136.0,47.8514,48.6946,47.7472,48.2967,705136.0
2024-03-08 12:00:00,50.98,51.05,50.85,50.99,690916.0,48.2967,48.363,48.1735,48.3061,690916.0
2024-03-08 13:00:00,51.0,51.35,50.94,51.06,457862.0,48.3156,48.6472,48.2588,48.3724,457862.0
2024-03-08 14:00:00,51.05,51.08,50.92,51.02,511885.0,48.363,48.3914,48.2398,48.3346,511885.0
2024-03-08 15:00:00,51.02,51.15,50.93,51.02,1973992.0,48.3346,48.4577,48.2493,48.3346,1973992.0
2024-03-11 09:30:00,52.81,53.3,52.33,52.46,1341602.0,50.0303,50.4945,49.5756,49.6988,1341602.0
2024-03-11 10:00:00,52.47,52.58,52.12,52.35,896471.0,49.7082,49.8124,49.3767,49.5945,896471.0
2024-03-11 11:00:00,52.34,52.76,52.32,52.67,754531.0,49.5851,49.983,49.5661,49.8977,754531.0
2024-03-11 12:00:00,52.67,52.71,52.35,52.51,550817.0,49.8977,49.9356,49.5945,49.7461,550817.0
2024-03-11 13:00:00,52.51,53.03,52.5,52.89,676888.0,49.7461,50.2388,49.7367,50.1061,676888.0
2024-03-11 14:00:00,52.89,53.01,52.7,52.96,520650.0,50.1061,50.2198,49.9261,50.1724,520650.0
2024-03-11 15:00:00,52.96,53.3,52.84,52.91,2248556.0,50.1724,50.4945,50.0588,50.1251,2248556.0
2024-03-12 09:30:00,52.65,53.0,52.35,52.51,428840.0,49.8788,50.2103,49.5945,49.7461,428840.0
2024-03-12 10:00:00,52.53,52.58,52.16,52.31,500457.0,49.7651,49.8124,49.4145,49.5567,500457.0
2024-03-12 11:00:00,52.31,52.52,52.02,52.25,631469.0,49.5567,49.7556,49.2819,49.4998,631469.0
2024-03-12 12:00:00,52.25,52.35,51.75,51.94,399520.0,49.4998,49.5945,49.0261,49.2061,399520.0
2024-03-12 13:00:00,51.95,51.97,51.75,51.89,328356.0,49.2156,49.2345,49.0261,49.1588,328356.0
2024-03-12 14:00:00,51.89,51.92,51.76,51.9,357881.0,49.1588,49.1872,49.0356,49.1682,357881.0
2024-03-12 15:00:00,51.89,52.1,51.64,51.89,1282197.0,49.1588,49.3577,48.9219,49.1588,1282197.0
2024-03-13 09:30:00,52.06,52.45,51.99,52.11,242751.0,49.3198,49.6893,49.2535,49.3672,242751.0
2024-03-13 10:00:00,52.12,52.21,51.87,51.97,304305.0,49.3767,49.4619,49.1398,49.2345,304305.0
2024-03-13 11:00:00,51.97,52.03,51.89,51.95,199341.0,49.2345,49.2914,49.1588,49.2156,199341.0
2024-03-13 12:00:00,51.95,52.21,51.91,52.1,402035.0,49.2156,49.4619,49.1777,49.3577,402035.0
2024-03-13 13:00:00,52.11,52.11,51.89,51.92,244522.0,49.3672,49.3672,49.1588,49.1872,244522.0
2024-03-13 14:00:00,51.92,52.05,51.63,51.66,313924.0,49.1872,49.3103,48.9124,48.9409,313924.0
2024-03-13 15:00:00,51.65,51.8,51.42,51.49,899255.0,48.9314,49.0735,48.7135,48.7798,899255.0
2024-03-14 09:30:00,50.78,51.35,50.75,51.01,647361.0,48.6149,49.1606,48.5861,48.8351,647361.0
2024-03-14 10:00:00,51.0,51.76,50.99,51.29,543966.0,48.8255,49.5531,48.8159,49.1031,543966.0
2024-03-14 11:00:00,51.29,51.69,51.29,51.58,1058710.0,49.1031,49.4861,49.1031,49.3808,1058710.0
2024-03-14 12:00:00,51.59,51.82,51.58,51.66,581075.0,49.3903,49.6105,49.3808,49.4573,581075.0
2024-03-14 13:00:00,51.68,51.7,51.41,51.52,987976.0,49.4765,49.4956,49.218,49.3233,987976.0
2024-03-14 14:00:00,51.52,51.8,51.5,51.79,896886.0,49.3233,49.5914,49.3042,49.5818,896886.0
2024-03-14 15:00:00,51.79,51.9,51.57,51.9,1576383.0,49.5818,49.6871,49.3712,49.6871,1576383.0
2024-03-15 09:30:00,51.89,52.24,51.76,51.96,1638445.0,49.6775,50.0126,49.5531,49.7446,1638445.0
2024-03-15 10:00:00,51.96,52.11,51.73,52.02,690462.0,49.7446,49.8882,49.5244,49.802,690462.0
2024-03-15 11:00:00,52.01,52.03,51.56,51.95,493941.0,49.7924,49.8116,49.3616,49.735,493941.0
2024-03-15 12:00:00,51.95,51.97,51.66,51.75,506242.0,49.735,49.7541,49.4573,49.5435,506242.0
2024-03-15 13:00:00,51.75,51.95,51.73,51.94,324702.0,49.5435,49.735,49.5244,49.7254,324702.0
2024-03-15 14:00:00,51.94,52.03,51.83,51.97,370527.0,49.7254,49.8116,49.6201,49.7541,370527.0
2024-03-15 15:00:00,51.97,52.02,51.8,51.99,1241047.0,49.7541,49.802,49.5914,49.7733,1241047.0
2024-03-18 09:30:00,51.71,51.93,51.37,51.8,431867.0,49.5052,49.7158,49.1797,49.5914,431867.0
2024-03-18 10:00:00,51.83,52.25,51.79,52.19,769011.0,49.6201,50.0222,49.5818,49.9648,769011.0
2024-03-18 11:00:00,52.2,52.39,52.15,52.22,360834.0,49.9743,50.1562,49.9265,49.9935,360834.0
2024-03-18 12:00:00,52.22,52.38,52.05,52.37,334937.0,49.9935,50.1466,49.8307,50.1371,334937.0
2024-03-18 13:00:00,52.39,52.42,52.13,52.18,320025.0,50.1562,50.1849,49.9073,49.9552,320025.0
2024-03-18 14:00:00,52.17,52.18,51.81,51.88,382741.0,49.9456,49.9552,49.601,49.668,382741.0
2024-03-18 15:00:00,51.88,52.09,51.76,52.05,1254888.0,49.668,49.869,49.5531,49.8307,1254888.0
2024-03-19 09:30:00,51.95,52.99,51.95,52.73,316464.0,49.735,50.7306,49.735,50.4817,316464.0
2024-03-19 10:00:00,52.73,52.76,52.2,52.41,427720.0,50.4817,50.5104,49.9743,50.1754,427720.0
2024-03-19 11:00:00,52.41,52.48,52.27,52.32,335809.0,50.1754,50.2424,50.0413,50.0892,335809.0
2024-03-19 12:00:00,52.32,52.41,52.17,52.3,318755.0,50.0892,50.1754,49.9456,50.0701,318755.0
2024-03-19 13:00:00,52.29,52.45,52.21,52.37,345068.0,50.0605,50.2137,49.9839,50.1371,345068.0
2024-03-19 14:00:00,52.36,52.5,52.29,52.43,265677.0,50.1275,50.2615,50.0605,50.1945,265677.0
2024-03-19 15:00:00,52.44,52.6,52.32,52.43,873156.0,50.2041,50.3573,50.0892,50.1945,873156.0
2024-03-20 09:30:00,52.12,52.57,52.03,52.49,188845.0,49.8977,50.3285,49.8116,50.252,188845.0
2024-03-20 10:00:00,52.48,52.73,52.39,52.64,251287.0,50.2424,50.4817,50.1562,50.3956,251287.0
2024-03-20 11:00:00,52.63,52.66,52.22,52.46,332909.0,50.386,50.4147,49.9935,50.2232,332909.0
2024-03-20 12:00:00,52.47,52.47,52.25,52.34,191589.0,50.2328,50.2328,50.0222,50.1084,191589.0
2024-03-20 13:00:00,52.35,52.57,52.32,52.4,201247.0,50.1179,50.3285,50.0892,50.1658,201247.0
2024-03-20 14:00:00,52.41,52.63,52.1,52.44,360974.0,50.1754,50.386,49.8786,50.2041,360974.0
2024-03-20 15:00:00,52.45,52.61,52.27,52.6,796523.0,50.2137,50.3668,50.0413,50.3573,796523.0
2024-03-21 09:30:00,52.72,53.13,52.63,53.06,163307.0,50.4722,50.8647,50.386,50.7977,163307.0
2024-03-21 10:00:00,53.05,53.08,52.73,52.79,210204.0,50.7881,50.8168,50.4817,50.5392,210204.0
2024-03-21 11:00:00,52.8,52.8,52.4,52.48,238393.0,50.5487,50.5487,50.1658,50.2424,238393.0
2024-03-21 12:00:00,52.49,52.52,52.32,52.38,174559.0,50.252,50.2807,50.0892,50.1466,174559.0
2024-03-21 13:00:00,52.38,52.5,52.3,52.43,164424.0,50.1466,50.2615,50.0701,50.1945,164424.0
2024-03-21 14:00:00,52.43,52.5,52.34,52.39,203287.0,50.1945,50.2615,50.1084,50.1562,203287.0
2024-03-21 15:00:00,52.39,52.5,52.28,52.3,501496.0,50.1562,50.2615,50.0509,50.0701,501496.0
2024-03-22 09:30:00,52.5,52.71,52.25,52.37,148962.0,50.2615,50.4626,50.0222,50.1371,148962.0
2024-03-22 10:00:00,52.35,52.41,52.04,52.08,153798.0,50.1179,50.1754,49.8211,49.8594,153798.0
2024-03-22 11:00:00,52.08,52.4,52.05,52.23,243920.0,49.8594,50.1658,49.8307,50.003,243920.0
2024-03-22 12:00:00,52.22,52.27,52.1,52.22,153270.0,49.9935,50.0413,49.8786,49.9935,153270.0
2024-03-22 13:00:00,52.22,52.22,52.05,52.07,182372.0,49.9935,49.9935,49.8307,49.8499,182372.0
2024-03-22 14:00:00,52.07,52.18,52.06,52.16,147948.0,49.8499,49.9552,49.8403,49.936,147948.0
2024-03-22 15:00:00,52.16,52.33,52.06,52.25,672279.0,49.936,50.0988,49.8403,50.0222,672279.0
2024-03-25 09:30:00,52.61,52.61,52.28,52.44,158200.0,50.3668,50.3668,50.0509,50.2041,158200.0
2024-03-25 10:00:00,52.45,52.56,52.24,52.56,235425.0,50.2137,50.319,50.0126,50.319,235425.0
2024-03-25 11:00:00,52.57,52.73,52.49,52.59,214822.0,50.3285,50.4817,50.252,50.3477,214822.0
2024-03-25 12:00:00,52.58,52.64,52.34,52.56,301448.0,50.3381,50.3956,50.1084,50.319,301448.0
2024-03-25 13:00:00,52.57,52.6,52.35,52.48,203521.0,50.3285,50.3573,50.1179,50.2424,203521.0
2024-03-25 14:00:00,52.47,52.53,52.39,52.47,253551.0,50.2328,50.2903,50.1562,50.2328,253551.0
2024-03-25 15:00:00,52.48,52.51,52.34,52.48,523750.0,50.2424,50.2711,50.1084,50.2424,523750.0
2024-03-26 09:30:00,52.49,52.65,52.3,52.38,152623.0,50.252,50.4051,50.0701,50.1466,152623.0
2024-03-26 10:00:00,52.39,52.56,52.21,52.46,337627.0,50.1562,50.319,49.9839,50.2232,337627.0
2024-03-26 11:00:00,52.46,52.47,52.05,52.05,286387.0,50.2232,50.2328,49.8307,49.8307,286387.0
2024-03-26 12:00:00,52.05,52.06,51.85,51.86,216292.0,49.8307,49.8403,49.6392,49.6488,216292.0
2024-03-26 13:00:00,51.86,51.92,51.71,51.78,237226.0,49.6488,49.7063,49.5052,49.5722,237226.0
2024-03-26 14:00:00,51.77,51.82,51.59,51.63,339619.0,49.5627,49.6105,49.3903,49.4286,339619.0
2024-03-26 15:00:00,51.64,51.93,51.58,51.81,682336.0,49.4382,49.7158,49.3808,49.601,682336.0
2024-03-27 09:30:00,52.21,52.96,52.18,52.86,247775.0,49.9839,50.7019,49.9552,50.6062,247775.0
2024-03-27 10:00:00,52.86,53.16,52.76,52.84,402562.0,50.6062,50.8934,50.5104,50.587,402562.0
2024-03-27 11:00:00,52.85,53.12,52.82,53.07,195556.0,50.5966,50.8551,50.5679,50.8072,195556.0
2024-03-27 12:00:00,53.08,53.27,53.0,53.25,203370.0,50.8168,50.9987,50.7402,50.9796,203370.0
2024-03-27 13:00:00,53.24,53.27,53.02,53.07,261701.0,50.97,50.9987,50.7594,50.8072,261701.0
2024-03-27 14:00:00,53.06,53.19,52.97,53.19,323026.0,50.7977,50.9221,50.7115,50.9221,323026.0
2024-03-27 15:00:00,53.19,53.4,53.1,53.4,576545.0,50.9221,51.1232,50.836,51.1232,576545.0
2024-03-28 09:30:00,53.46,53.89,53.39,53.53,98326.0,51.1806,51.5923,51.1136,51.2476,98326.0
2024-03-28 10:00:00,53.53,53.76,53.46,53.68,231846.0,51.2476,51.4678,51.1806,51.3912,231846.0
2024-03-28 11:00:00,53.68,53.79,53.57,53.65,145742.0,51.3912,51.4965,51.2859,51.3625,145742.0
2024-03-28 12:00:00,53.65,53.75,53.58,53.6,131211.0,51.3625,51.4582,51.2955,51.3146,131211.0
2024-03-28 13:00:00,53.61,53.71,53.58,53.71,177090.0,51.3242,51.4199,51.2955,51.4199,177090.0
2024-03-28 14:00:00,53.71,53.72,53.54,53.65,262973.0,51.4199,51.4295,51.2572,51.3625,262973.0
2024-03-28 15:00:00,53.66,53.82,53.64,53.75,516212.0,51.3721,51.5253,51.3529,51.4582,516212.0
2024-04-01 09:30:00,53.77,53.79,53.07,53.12,324343.0,51.4774,51.4965,50.8072,50.8551,324343.0
2024-04-01 10:00:00,53.12,53.36,53.01,53.25,377061.0,50.8551,51.0849,50.7498,50.9796,377061.0
2024-04-01 11:00:00,53.24,53.34,53.05,53.28,342730.0,50.97,51.0657,50.7881,51.0083,342730.0
2024-04-01 12:00:00,53.27,53.4,53.24,53.4,223628.0,50.9987,51.1232,50.97,51.1232,223628.0
2024-04-01 13:00:00,53.39,53.59,53.35,53.49,186891.0,51.1136,51.3051,51.0753,51.2093,186891.0
2024-04-01 14:00:00,53.49,53.58,53.39,53.57,175554.0,51.2093,51.2955,51.1136,51.2859,175554.0
2024-04-01 15:00:00,53.57,53.65,53.16,53.28,1016245.0,51.2859,51.3625,50.8934,51.0083,1016245.0
2024-04-02 09:30:00,53.28,53.64,53.14,53.55,185348.0,51.0083,51.3529,50.8742,51.2668,185348.0
2024-04-02 10:00:00,53.54,53.88,53.48,53.86,323232.0,51.2572,51.5827,51.1997,51.5635,323232.0
2024-04-02 11:00:00,53.86,54.15,53.69,54.08,714427.0,51.5635,51.8412,51.4008,51.7742,714427.0
2024-04-02 12:00:00,54.08,54.17,53.89,54.05,211621.0,51.7742,51.8603,51.5923,51.7454,211621.0
2024-04-02 13:00:00,54.05,54.07,53.86,54.02,217135.0,51.7454,51.7646,51.5635,51.7167,217135.0
2024-04-02 14:00:00,54.02,54.07,53.79,53.84,186689.0,51.7167,51.7646,51.4965,51.5444,186689.0
2024-04-02 15:00:00,53.85,54.12,53.77,54.09,799580.0,51.554,51.8125,51.4774,51.7837,799580.0
2024-04-03 09:30:00,53.86,53.92,53.28,53.3,267221.0,51.5635,51.621,51.0083,51.0274,267221.0
2024-04-03 10:00:00,53.31,53.87,53.31,53.76,318400.0,51.037,51.5731,51.037,51.4678,318400.0
2024-04-03 11:00:00,53.77,53.82,53.53,53.57,228456.0,51.4774,51.5253,51.2476,51.2859,228456.0
2024-04-03 12:00:00,53.57,53.97,53.57,53.8,284447.0,51.2859,51.6689,51.2859,51.5061,284447.0
2024-04-03 13:00:00,53.79,54.04,53.78,53.96,212471.0,51.4965,51.7359,51.487,51.6593,212471.0
2024-04-03 14:00:00,53.96,53.98,53.81,53.94,269982.0,51.6593,51.6784,51.5157,51.6401,269982.0
2024-04-03 15:00:00,53.94,54.12,53.86,54.08,668786.0,51.6401,51.8125,51.5635,51.7742,668786.0
2024-04-04 09:30:00,54.71,54.96,54.07,54.13,253074.0,52.3773,52.6166,51.7646,51.822,253074.0
2024-04-04 10:00:00,54.13,54.2,53.61,53.66,317918.0,51.822,51.889,51.3242,51.3721,317918.0
2024-04-04 11:00:00,53.66,54.13,53.65,54.09,190138.0,51.3721,51.822,51.3625,51.7837,190138.0
2024-04-04 12:00:00,54.1,54.14,53.91,53.94,196280.0,51.7933,51.8316,51.6114,51.6401,196280.0
2024-04-04 13:00:00,53.93,54.05,53.91,53.94,161155.0,51.6306,51.7454,51.6114,51.6401,161155.0
2024-04-04 14:00:00,53.94,53.95,53.57,53.71,273658.0,51.6401,51.6497,51.2859,51.4199,273658.0
2024-04-04 15:00:00,53.7,54.03,53.44,53.76,1002483.0,51.4104,51.7263,51.1615,51.4678,1002483.0
2024-04-05 09:30:00,53.52,53.77,53.04,53.04,224042.0,51.238,51.4774,50.7785,50.7785,224042.0
2024-04-05 10:00:00,53.04,53.38,52.95,53.33,307818.0,50.7785,51.104,50.6923,51.0561,307818.0
2024-04-05 11:00:00,53.3,53.53,53.23,53.48,208385.0,51.0274,51.2476,50.9604,51.1997,208385.0
2024-04-05 12:00:00,53.49,53.54,53.38,53.47,272155.0,51.2093,51.2572,51.104,51.1902,272155.0
2024-04-05 13:00:00,53.46,53.47,53.05,53.14,450099.0,51.1806,51.1902,50.7881,50.8742,450099.0
2024-04-05 14:00:00,53.14,53.45,53.11,53.24,373384.0,50.8742,51.171,50.8455,50.97,373384.0
2024-04-05 15:00:00,53.25,53.75,53.22,53.5,1072185.0,50.9796,51.4582,50.9508,51.2189,1072185.0
2024-04-08 09:30:00,53.76,54.16,53.56,53.67,131417.0,51.4678,51.8508,51.2763,51.3816,131417.0
2024-04-08 10:00:00,53.68,53.77,53.58,53.63,280197.0,51.3912,51.4774,51.2955,51.3434,280197.0
2024-04-08 11:00:00,53.64,53.82,53.64,53.69,159825.0,51.3529,51.5253,51.3529,51.4008,159825.0
2024-04-08 12:00:00,53.69,53.75,53.61,53.7,178134.0,51.4008,51.4582,51.3242,51.4104,178134.0
2024-04-08 13:00:00,53.7,54.0,53.66,53.97,260588.0,51.4104,51.6976,51.3721,51.6689,260588.0
2024-04-08 14:00:00,53.97,53.97,53.82,53.91,197105.0,51.6689,51.6689,51.5253,51.6114,197105.0
2024-04-08 15:00:00,53.91,54.12,53.78,54.1,835877.0,51.6114,51.8125,51.487,51.7933,835877.0
2024-04-09 09:30:00,54.45,54.58,54.14,54.3,94374.0,52.1284,52.2528,51.8316,51.9848,94374.0
2024-04-09 10:00:00,54.28,54.46,54.18,54.26,208632.0,51.9656,52.138,51.8699,51.9465,208632.0
2024-04-09 11:00:00,54.26,54.3,54.11,54.14,144891.0,51.9465,51.9848,51.8029,51.8316,144891.0
2024-04-09 12:00:00,54.15,54.2,54.04,54.11,132042.0,51.8412,51.889,51.7359,51.8029,132042.0
2024-04-09 13:00:00,54.11,54.24,54.1,54.16,108331.0,51.8029,51.9273,51.7933,51.8508,108331.0
2024-04-09 14:00:00,54.16,54.28,54.09,54.25,104087.0,51.8508,51.9656,51.7837,51.9369,104087.0
2024-04-09 15:00:00,54.24,54.38,54.12,54.36,418700.0,51.9273,52.0614,51.8125,52.0422,418700.0
2024-04-10 09:30:00,53.39,53.64,52.87,53.24,245471.0,51.1136,51.3529,50.6158,50.97,245471.0
2024-04-10 10:00:00,53.23,53.62,53.13,53.59,372358.0,50.9604,51.3338,50.8647,51.3051,372358.0
2024-04-10 11:00:00,53.59,53.68,53.48,53.55,265654.0,51.3051,51.3912,51.1997,51.2668,265654.0
2024-04-10 12:00:00,53.55,53.63,53.34,53.46,211948.0,51.2668,51.3434,51.0657,51.1806,211948.0
2024-04-10 13:00:00,53.47,53.5,53.17,53.39,227856.0,51.1902,51.2189,50.903,51.1136,227856.0
2024-04-10 14:00:00,53.4,53.54,53.35,53.38,164788.0,51.1232,51.2572,51.0753,51.104,164788.0
2024-04-10 15:00:00,53.37,53.89,53.36,53.74,561062.0,51.0944,51.5923,51.0849,51.4487,561062.0
2024-04-11 09:30:00,54.09,54.2,53.33,53.57,132262.0,51.7837,51.889,51.0561,51.2859,132262.0
2024-04-11 10:00:00,53.56,53.62,53.18,53.26,192477.0,51.2763,51.3338,50.9125,50.9891,192477.0
2024-04-11 11:00:00,53.26,53.52,53.17,53.48,108680.0,50.9891,51.238,50.903,51.1997,108680.0
2024-04-11 12:00:00,53.5,53.6,53.41,53.5,139104.0,51.2189,51.3146,51.1327,51.2189,139104.0
2024-04-11 13:00:00,53.5,53.82,53.47,53.8,173692.0,51.2189,51.5253,51.1902,51.5061,173692.0
2024-04-11 14:00:00,53.8,54.04,53.75,53.79,212838.0,51.5061,51.7359,51.4582,51.4965,212838.0
2024-04-11 15:00:00,53.78,53.79,53.46,53.49,429061.0,51.487,51.4965,51.1806,51.2093,429061.0
2024-04-12 09:30:00,53.61,53.9,53.54,53.76,138931.0,51.3242,51.6018,51.2572,51.4678,138931.0
2024-04-12 10:00:00,53.75,53.87,53.54,53.77,237447.0,51.4582,51.5731,51.2572,51.4774,237447.0
2024-04-12 11:00:00,53.77,53.84,53.25,53.31,162833.0,51.4774,51.5444,50.9796,51.037,162833.0
2024-04-12 12:00:00,53.32,53.44,53.02,53.03,208557.0,51.0466,51.1615,50.7594,50.7689,208557.0
2024-04-12 13:00:00,53.02,53.21,52.84,53.19,176311.0,50.7594,50.9413,50.587,50.9221,176311.0
2024-04-12 14:00:00,53.18,53.38,53.12,53.19,187142.0,50.9125,51.104,50.8551,50.9221,187142.0
2024-04-12 15:00:00,53.18,53.25,53.02,53.15,400641.0,50.9125,50.9796,50.7594,50.8838,400641.0
2024-04-15 09:30:00,53.24,53.72,53.13,53.26,163692.0,50.97,51.4295,50.8647,50.9891,163692.0
2024-04-15 10:00:00,53.28,53.3,52.82,53.17,300073.0,51.0083,51.0274,50.5679,50.903,300073.0
2024-04-15 11:00:00,53.19,53.31,53.08,53.25,134423.0,50.9221,51.037,50.8168,50.9796,134423.0
2024-04-15 12:00:00,53.25,53.31,53.13,53.19,178045.0,50.9796,51.037,50.8647,50.9221,178045.0
2024-04-15 13:00:00,53.18,53.24,53.0,53.01,381449.0,50.9125,50.97,50.7402,50.7498,381449.0
2024-04-15 14:00:00,53.01,53.07,52.86,52.91,273185.0,50.7498,50.8072,50.6062,50.6541,273185.0
2024-04-15 15:00:00,52.91,53.23,52.88,53.19,747946.0,50.6541,50.9604,50.6253,50.9221,747946.0
2024-04-16 09:30:00,53.04,53.09,52.3,52.42,168583.0,50.7785,50.8264,50.0701,50.1849,168583.0
2024-04-16 10:00:00,52.41,52.55,52.17,52.5,410198.0,50.1754,50.3094,49.9456,50.2615,410198.0
2024-04-16 11:00:00,52.51,52.86,52.41,52.79,252968.0,50.2711,50.6062,50.1754,50.5392,252968.0
2024-04-16 12:00:00,52.79,52.95,52.72,52.9,256379.0,50.5392,50.6923,50.4722,50.6445,256379.0
2024-04-16 13:00:00,52.9,52.9,52.32,52.42,518207.0,50.6445,50.6445,50.0892,50.1849,518207.0
2024-04-16 14:00:00,52.41,52.74,52.34,52.72,288746.0,50.1754,50.4913,50.1084,50.4722,288746.0
2024-04-16 15:00:00,52.72,52.72,52.41,52.51,627672.0,50.4722,50.4722,50.1754,50.2711,627672.0
2024-04-17 09:30:00,53.01,53.11,52.78,52.96,169446.0,50.7498,50.8455,50.5296,50.7019,169446.0
2024-04-17 10:00:00,52.97,53.1,52.55,52.71,332945.0,50.7115,50.836,50.3094,50.4626,332945.0
2024-04-17 11:00:00,52.71,52.87,52.44,52.6,360858.0,50.4626,50.6158,50.2041,50.3573,360858.0
2024-04-17 12:00:00,52.6,52.81,52.51,52.78,332103.0,50.3573,50.5583,50.2711,50.5296,332103.0
2024-04-17 13:00:00,52.78,53.28,52.76,53.18,351978.0,50.5296,51.0083,50.5104,50.9125,351978.0
2024-04-17 14:00:00,53.2,53.36,53.1,53.21,279591.0,50.9317,51.0849,50.836,50.9413,279591.0
2024-04-17 15:00:00,53.21,53.3,53.09,53.2,691652.0,50.9413,51.0274,50.8264,50.9317,691652.0
2024-04-18 09:30:00,53.66,53.77,53.23,53.49,229806.0,51.3721,51.4774,50.9604,51.2093,229806.0
2024-04-18 10:00:00,53.51,53.57,53.16,53.21,471738.0,51.2285,51.2859,50.8934,50.9413,471738.0
2024-04-18 11:00:00,53.21,53.39,53.15,53.16,141818.0,50.9413,51.1136,50.8838,50.8934,141818.0
2024-04-18 12:00:00,53.16,53.26,53.1,53.11,198828.0,50.8934,50.9891,50.836,50.8455,198828.0
2024-04-18 13:00:00,53.12,53.53,53.11,53.53,193949.0,50.8551,51.2476,50.8455,51.2476,193949.0
2024-04-18 14:00:00,53.52,53.78,53.49,53.78,173070.0,51.238,51.487,51.2093,51.487,173070.0
2024-04-18 15:00:00,53.78,53.97,53.75,53.76,552181.0,51.487,51.6689,51.4582,51.4678,552181.0
2024-04-19 09:30:00,53.87,54.24,53.85,53.96,291345.0,51.5731,51.9273,51.554,51.6593,291345.0
2024-04-19 10:00:00,53.97,54.49,53.84,54.43,245732.0,51.6689,52.1667,51.5444,52.1092,245732.0
2024-04-19 11:00:00,54.44,54.6,54.4,54.59,134269.0,52.1188,52.272,52.0805,52.2624,134269.0
2024-04-19 12:00:00,54.59,54.65,54.35,54.65,215195.0,52.2624,52.3199,52.0327,52.3199,215195.0
2024-04-19 13:00:00,54.65,54.95,54.65,54.67,307637.0,52.3199,52.6071,52.3199,52.339,307637.0
2024-04-19 14:00:00,54.67,54.93,54.56,54.92,262624.0,52.339,52.5879,52.2337,52.5784,262624.0
2024-04-19 15:00:00,54.93,55.0,54.68,54.73,761616.0,52.5879,52.6549,52.3486,52.3965,761616.0
2024-04-22 09:30:00,54.82,54.89,54.47,54.74,216858.0,52.4826,52.5496,52.1475,52.406,216858.0
2024-04-22 10:00:00,54.76,55.04,54.65,54.93,282723.0,52.4252,52.6932,52.3199,52.5879,282723.0
2024-04-22 11:00:00,54.92,54.99,54.79,54.89,213585.0,52.5784,52.6454,52.4539,52.5496,213585.0
2024-04-22 12:00:00,54.89,54.99,54.79,54.97,184297.0,52.5496,52.6454,52.4539,52.6262,184297.0
2024-04-22 13:00:00,54.98,55.14,54.91,55.1,185800.0,52.6358,52.789,52.5688,52.7507,185800.0
2024-04-22 14:00:00,55.1,55.21,55.03,55.11,200368.0,52.7507,52.856,52.6837,52.7602,200368.0
2024-04-22 15:00:00,55.12,55.12,54.89,54.94,595580.0,52.7698,52.7698,52.5496,52.5975,595580.0
2024-04-23 09:30:00,54.68,55.49,54.68,55.08,144221.0,52.3486,53.124,52.3486,52.7315,144221.0
2024-04-23 10:00:00,55.09,55.22,54.99,55.1,275616.0,52.7411,52.8656,52.6454,52.7507,275616.0
2024-04-23 11:00:00,55.1,55.31,55.02,55.25,245916.0,52.7507,52.9517,52.6741,52.8943,245916.0
2024-04-23 12:00:00,55.26,55.29,55.1,55.23,203489.0,52.9039,52.9326,52.7507,52.8751,203489.0
2024-04-23 13:00:00,55.23,55.32,55.2,55.3,276985.0,52.8751,52.9613,52.8464,52.9421,276985.0
2024-04-23 14:00:00,55.3,55.31,55.21,55.29,301552.0,52.9421,52.9517,52.856,52.9326,301552.0
2024-04-23 15:00:00,55.29,55.35,55.14,55.28,1059002.0,52.9326,52.99,52.789,52.923,1059002.0
2024-04-24 09:30:00,54.28,55.06,54.15,55.05,244178.0,51.9656,52.7124,51.8412,52.7028,244178.0
2024-04-24 10:00:00,55.08,55.26,54.87,55.12,369091.0,52.7315,52.9039,52.5305,52.7698,369091.0
2024-04-24 11:00:00,55.13,55.59,55.06,55.53,198447.0,52.7794,53.2198,52.7124,53.1623,198447.0
2024-04-24 12:00:00,55.52,55.64,55.43,55.5,337580.0,53.1528,53.2677,53.0666,53.1336,337580.0
2024-04-24 13:00:00,55.48,55.56,55.41,55.47,330179.0,53.1145,53.1911,53.0475,53.1049,330179.0
2024-04-24 14:00:00,55.47,55.55,55.32,55.5,375114.0,53.1049,53.1815,52.9613,53.1336,375114.0
2024-04-24 15:00:00,55.5,55.61,55.31,55.35,911844.0,53.1336,53.2389,52.9517,52.99,911844.0
2024-04-25 09:30:00,55.51,55.69,54.35,55.04,585871.0,53.1432,53.3155,52.0327,52.6932,585871.0
2024-04-25 10:00:00,55.05,55.25,54.55,55.03,756895.0,52.7028,52.8943,52.2241,52.6837,756895.0
2024-04-25 11:00:00,55.03,55.58,54.95,55.44,825705.0,52.6837,53.2102,52.6071,53.0762,825705.0
2024-04-25 12:00:00,55.44,55.61,55.24,55.6,403955.0,53.0762,53.2389,52.8847,53.2294,403955.0
2024-04-25 13:00:00,55.6,55.62,55.2,55.46,412518.0,53.2294,53.2485,52.8464,53.0953,412518.0
2024-04-25 14:00:00,55.48,55.51,54.86,55.02,466444.0,53.1145,53.1432,52.5209,52.6741,466444.0
2024-04-25 15:00:00,55.01,55.24,54.9,55.0,1285653.0,52.6645,52.8847,52.5592,52.6549,1285653.0
2024-04-26 09:30:00,54.58,54.68,53.96,54.09,372579.0,52.2528,52.3486,51.6593,51.7837,372579.0
2024-04-26 10:00:00,54.09,54.25,53.71,53.95,513489.0,51.7837,51.9369,51.4199,51.6497,513489.0
2024-04-26 11:00:00,53.93,54.15,53.79,54.05,314705.0,51.6306,51.8412,51.4965,51.7454,314705.0
2024-04-26 12:00:00,54.05,54.41,54.02,54.25,501851.0,51.7454,52.0901,51.7167,51.9369,501851.0
2024-04-26 13:00:00,54.26,54.3,53.9,54.13,567703.0,51.9465,51.9848,51.6018,51.822,567703.0
2024-04-26 14:00:00,54.13,54.37,54.09,54.35,336234.0,51.822,52.0518,51.7837,52.0327,336234.0
2024-04-26 15:00:00,54.34,54.54,53.92,53.95,1455494.0,52.0231,52.2146,51.621,51.6497,1455494.0
2024-04-29 09:30:00,54.27,54.72,54.19,54.32,224848.0,51.9561,52.3869,51.8795,52.0039,224848.0
2024-04-29 10:00:00,54.3,54.51,54.23,54.45,278785.0,51.9848,52.1858,51.9178,52.1284,278785.0
2024-04-29 11:00:00,54.46,54.73,54.38,54.48,228783.0,52.138,52.3965,52.0614,52.1571,228783.0
2024-04-29 12:00:00,54.48,54.84,54.48,54.71,210796.0,52.1571,52.5018,52.1571,52.3773,210796.0
2024-04-29 13:00:00,54.7,54.81,54.55,54.59,213977.0,52.3677,52.473,52.2241,52.2624,213977.0
2024-04-29 14:00:00,54.58,54.62,54.34,54.55,250211.0,52.2528,52.2911,52.0231,52.2241,250211.0
2024-04-29 15:00:00,54.55,54.59,54.33,54.48,820342.0,52.2241,52.2624,52.0135,52.1571,820342.0
2024-04-30 09:30:00,53.95,54.14,53.58,53.95,203777.0,51.6497,51.8316,51.2955,51.6497,203777.0
2024-04-30 10:00:00,53.93,54.06,53.72,53.98,353398.0,51.6306,51.755,51.4295,51.6784,353398.0
2024-04-30 11:00:00,53.99,54.1,53.7,54.08,313923.0,51.688,51.7933,51.4104,51.7742,313923.0
2024-04-30 12:00:00,54.08,54.24,54.06,54.07,212774.0,51.7742,51.9273,51.755,51.7646,212774.0
2024-04-30 13:00:00,54.05,54.11,53.9,54.02,226849.0,51.7454,51.8029,51.6018,51.7167,226849.0
2024-04-30 14:00:00,54.01,54.04,53.79,53.85,157088.0,51.7072,51.7359,51.4965,51.554,157088.0
2024-04-30 15:00:00,53.85,53.92,53.57,53.71,908922.0,51.554,51.621,51.2859,51.4199,908922.0
2024-05-01 09:30:00,53.29,53.69,52.85,52.93,299652.0,51.0178,51.4008,50.5966,50.6732,299652.0
2024-05-01 10:00:00,52.96,53.71,52.88,53.48,358717.0,50.7019,51.4199,50.6253,51.1997,358717.0
2024-05-01 11:00:00,53.49,53.84,53.47,53.77,314608.0,51.2093,51.5444,51.1902,51.4774,314608.0
2024-05-01 12:00:00,53.78,53.95,53.77,53.85,207076.0,51.487,51.6497,51.4774,51.554,207076.0
2024-05-01 13:00:00,53.84,53.89,53.64,53.67,171892.0,51.5444,51.5923,51.3529,51.3816,171892.0
2024-05-01 14:00:00,53.66,54.2,53.51,53.99,372376.0,51.3721,51.889,51.2285,51.688,372376.0
2024-05-01 15:00:00,53.99,54.03,53.76,53.77,623088.0,51.688,51.7263,51.4678,51.4774,623088.0
2024-05-02 09:30:00,53.84,54.15,53.39,54.11,273623.0,51.5444,51.8412,51.1136,51.8029,273623.0
2024-05-02 10:00:00,54.09,54.34,53.91,53.95,260677.0,51.7837,52.0231,51.6114,51.6497,260677.0
2024-05-02 11:00:00,53.95,53.95,53.53,53.59,283526.0,51.6497,51.6497,51.2476,51.3051,283526.0
2024-05-02 12:00:00,53.59,53.78,53.55,53.58,255115.0,51.3051,51.487,51.2668,51.2955,255115.0
2024-05-02 13:00:00,53.58,53.81,53.54,53.78,207346.0,51.2955,51.5157,51.2572,51.487,207346.0
2024-05-02 14:00:00,53.77,53.91,53.65,53.88,270365.0,51.4774,51.6114,51.3625,51.5827,270365.0
2024-05-02 15:00:00,53.87,53.91,53.61,53.79,575120.0,51.5731,51.6114,51.3242,51.4965,575120.0
2024-05-03 09:30:00,53.85,54.28,53.84,54.07,155811.0,51.554,51.9656,51.5444,51.7646,155811.0
2024-05-03 10:00:00,54.08,54.17,53.55,53.65,209821.0,51.7742,51.8603,51.2668,51.3625,209821.0
2024-05-03 11:00:00,53.64,53.95,53.64,53.8,120690.0,51.3529,51.6497,51.3529,51.5061,120690.0
2024-05-03 12:00:00,53.79,54.0,53.79,53.88,165012.0,51.4965,51.6976,51.4965,51.5827,165012.0
2024-05-03 13:00:00,53.88,54.05,53.88,54.01,141831.0,51.5827,51.7454,51.5827,51.7072,141831.0
2024-05-03 14:00:00,54.01,54.03,53.9,53.96,172329.0,51.7072,51.7263,51.6018,51.6593,172329.0
2024-05-03 15:00:00,53.96,54.28,53.94,54.24,546982.0,51.6593,51.9656,51.6401,51.9273,546982.0
2024-05-06 09:30:00,54.42,54.43,53.71,54.02,138252.0,52.0997,52.1092,51.4199,51.7167,138252.0
2024-05-06 10:00:00,54.02,54.14,53.73,53.78,194552.0,51.7167,51.8316,51.4391,51.487,194552.0
2024-05-06 11:00:00,53.77,53.77,53.37,53.5,221816.0,51.4774,51.4774,51.0944,51.2189,221816.0
2024-05-06 12:00:00,53.5,53.68,53.44,53.66,344586.0,51.2189,51.3912,51.1615,51.3721,344586.0
2024-05-06 13:00:00,53.66,54.04,53.63,53.98,345970.0,51.3721,51.7359,51.3434,51.6784,345970.0
2024-05-06 14:00:00,53.98,54.3,53.95,54.28,300999.0,51.6784,51.9848,51.6497,51.9656,300999.0
2024-05-06 15:00:00,54.28,54.4,54.23,54.38,938242.0,51.9656,52.0805,51.9178,52.0614,938242.0
2024-05-07 09:30:00,54.7,54.89,54.17,54.52,169536.0,52.3677,52.5496,51.8603,52.1954,169536.0
2024-05-07 10:00:00,54.53,54.74,54.36,54.54,225100.0,52.205,52.406,52.0422,52.2146,225100.0
2024-05-07 11:00:00,54.54,54.54,54.04,54.22,493174.0,52.2146,52.2146,51.7359,51.9082,493174.0
2024-05-07 12:00:00,54.2,54.39,54.13,54.29,185079.0,51.889,52.0709,51.822,51.9752,185079.0
2024-05-07 13:00:00,54.29,54.38,54.14,54.3,222715.0,51.9752,52.0614,51.8316,51.9848,222715.0
2024-05-07 14:00:00,54.31,54.91,54.25,54.88,538520.0,51.9944,52.5688,51.9369,52.5401,538520.0
2024-05-07 15:00:00,54.89,55.09,54.85,55.04,752882.0,52.5496,52.7411,52.5113,52.6932,752882.0
2024-05-08 09:30:00,55.11,55.11,54.57,55.1,150446.0,52.7602,52.7602,52.2433,52.7507,150446.0
2024-05-08 10:00:00,55.09,55.24,54.86,55.07,501992.0,52.7411,52.8847,52.5209,52.722,501992.0
2024-05-08 11:00:00,55.08,55.21,54.95,55.2,177186.0,52.7315,52.856,52.6071,52.8464,177186.0
2024-05-08 12:00:00,55.22,55.32,55.03,55.27,248819.0,52.8656,52.9613,52.6837,52.9134,248819.0
2024-05-08 13:00:00,55.26,55.31,55.01,55.05,167175.0,52.9039,52.9517,52.6645,52.7028,167175.0
2024-05-08 14:00:00,55.05,55.06,54.86,54.91,124583.0,52.7028,52.7124,52.5209,52.5688,124583.0
2024-05-08 15:00:00,54.91,55.06,54.86,54.93,454068.0,52.5688,52.7124,52.5209,52.5879,454068.0
2024-05-09 09:30:00,54.93,55.11,54.64,54.71,1020086.0,52.5879,52.7602,52.3103,52.3773,1020086.0
2024-05-09 10:00:00,54.71,55.47,54.66,55.43,757642.0,52.3773,53.1049,52.3294,53.0666,757642.0
2024-05-09 11:00:00,55.43,55.47,55.12,55.25,209979.0,53.0666,53.1049,52.7698,52.8943,209979.0
2024-05-09 12:00:00,55.26,55.36,55.21,55.29,170883.0,52.9039,52.9996,52.856,52.9326,170883.0
2024-05-09 13:00:00,55.27,55.32,55.19,55.3,147786.0,52.9134,52.9613,52.8368,52.9421,147786.0
2024-05-09 14:00:00,55.3,55.45,55.19,55.25,196950.0,52.9421,53.0858,52.8368,52.8943,196950.0
2024-05-09 15:00:00,55.26,55.26,55.01,55.23,649757.0,52.9039,52.9039,52.6645,52.8751,649757.0
2024-05-10 09:30:00,55.41,55.73,55.13,55.67,158391.0,53.0475,53.3538,52.7794,53.2964,158391.0
2024-05-10 10:00:00,55.64,55.77,55.36,55.51,191035.0,53.2677,53.3921,52.9996,53.1432,191035.0
2024-05-10 11:00:00,55.51,55.56,55.29,55.52,161522.0,53.1432,53.1911,52.9326,53.1528,161522.0
2024-05-10 12:00:00,55.52,55.58,55.37,55.51,102271.0,53.1528,53.2102,53.0092,53.1432,102271.0
2024-05-10 13:00:00,55.51,55.57,55.24,55.52,146798.0,53.1432,53.2006,52.8847,53.1528,146798.0
2024-05-10 14:00:00,55.53,55.58,55.41,55.54,85625.0,53.1623,53.2102,53.0475,53.1719,85625.0
2024-05-10 15:00:00,55.54,55.59,55.43,55.45,407898.0,53.1719,53.2198,53.0666,53.0858,407898.0
2024-05-13 09:30:00,55.75,56.45,55.61,56.2,126139.0,53.373,54.0431,53.2389,53.8038,126139.0
2024-05-13 10:00:00,56.19,56.35,56.05,56.05,167439.0,53.7942,53.9474,53.6602,53.6602,167439.0
2024-05-13 11:00:00,56.06,56.12,55.64,55.69,116098.0,53.6697,53.7272,53.2677,53.3155,116098.0
2024-05-13 12:00:00,55.7,55.79,55.6,55.71,105956.0,53.3251,53.4113,53.2294,53.3347,105956.0
2024-05-13 13:00:00,55.69,55.89,55.68,55.86,203914.0,53.3155,53.507,53.3059,53.4783,203914.0
2024-05-13 14:00:00,55.86,55.87,55.72,55.83,169911.0,53.4783,53.4878,53.3442,53.4496,169911.0
2024-05-13 15:00:00,55.82,55.91,55.75,55.81,456358.0,53.44,53.5261,53.373,53.4304,456358.0
2024-05-14 09:30:00,56.11,56.38,55.68,55.79,94023.0,53.7176,53.9761,53.3059,53.4113,94023.0
2024-05-14 10:00:00,55.82,55.82,55.65,55.72,132939.0,53.44,53.44,53.2772,53.3442,132939.0
2024-05-14 11:00:00,55.71,55.73,55.52,55.62,175222.0,53.3347,53.3538,53.1528,53.2485,175222.0
2024-05-14 12:00:00,55.61,55.66,55.48,55.51,153470.0,53.2389,53.2868,53.1145,53.1432,153470.0
2024-05-14 13:00:00,55.51,55.51,55.34,55.39,155192.0,53.1432,53.1432,52.9804,53.0283,155192.0
2024-05-14 14:00:00,55.39,55.56,55.38,55.49,119431.0,53.0283,53.1911,53.0187,53.124,119431.0
2024-05-14 15:00:00,55.48,55.61,55.4,55.55,298072.0,53.1145,53.2389,53.0379,53.1815,298072.0
2024-05-15 09:30:00,56.25,56.34,55.79,55.93,168071.0,53.8516,53.9378,53.4113,53.5453,168071.0
2024-05-15 10:00:00,55.92,56.22,55.84,56.04,121112.0,53.5357,53.8229,53.4591,53.6506,121112.0
2024-05-15 11:00:00,56.04,56.11,55.88,55.95,101116.0,53.6506,53.7176,53.4974,53.5644,101116.0
2024-05-15 12:00:00,55.97,56.14,55.88,56.1,78750.0,53.5836,53.7463,53.4974,53.708,78750.0
2024-05-15 13:00:00,56.11,56.17,55.9,55.95,136622.0,53.7176,53.7751,53.5166,53.5644,136622.0
2024-05-15 14:00:00,55.93,55.95,55.78,55.84,101147.0,53.5453,53.5644,53.4017,53.4591,101147.0
2024-05-15 15:00:00,55.84,55.93,55.73,55.8,296505.0,53.4591,53.5453,53.3538,53.4208,296505.0
2024-05-16 09:30:00,55.84,55.97,55.6,55.74,114515.0,53.4591,53.5836,53.2294,53.3634,114515.0
2024-05-16 10:00:00,55.76,56.27,55.75,56.16,180695.0,53.3825,53.8708,53.373,53.7655,180695.0
2024-05-16 11:00:00,56.16,56.28,56.03,56.27,130459.0,53.7655,53.8804,53.641,53.8708,130459.0
2024-05-16 12:00:00,56.25,56.38,56.14,56.15,119456.0,53.8516,53.9761,53.7463,53.7559,119456.0
2024-05-16 13:00:00,56.15,56.18,55.99,56.14,196705.0,53.7559,53.7846,53.6027,53.7463,196705.0
2024-05-16 14:00:00,56.15,56.26,55.93,55.96,181450.0,53.7559,53.8612,53.5453,53.574,181450.0
2024-05-16 15:00:00,55.96,56.03,55.75,55.85,415031.0,53.574,53.641,53.373,53.4687,415031.0
2024-05-17 09:30:00,55.55,55.81,55.34,55.64,166749.0,53.1815,53.4304,52.9804,53.2677,166749.0
2024-05-17 10:00:00,55.65,55.77,55.59,55.74,137318.0,53.2772,53.3921,53.2198,53.3634,137318.0
2024-05-17 11:00:00,55.75,55.84,55.7,55.73,78085.0,53.373,53.4591,53.3251,53.3538,78085.0
2024-05-17 12:00:00,55.74,55.82,55.52,55.53,111784.0,53.3634,53.44,53.1528,53.1623,111784.0
2024-05-17 13:00:00,55.53,55.57,55.42,55.47,143829.0,53.1623,53.2006,53.057,53.1049,143829.0
2024-05-17 14:00:00,55.47,55.5,55.32,55.4,174882.0,53.1049,53.1336,52.9613,53.0379,174882.0
2024-05-17 15:00:00,55.41,55.6,55.33,55.54,495681.0,53.0475,53.2294,52.9709,53.1719,495681.0
2024-05-20 09:30:00,55.65,55.81,55.36,55.72,161549.0,53.2772,53.4304,52.9996,53.3442,161549.0
2024-05-20 10:00:00,55.7,55.79,55.46,55.59,144580.0,53.3251,53.4113,53.0953,53.2198,144580.0
2024-05-20 11:00:00,55.59,55.76,55.54,55.55,110752.0,53.2198,53.3825,53.1719,53.1815,110752.0
2024-05-20 12:00:00,55.54,55.65,55.51,55.55,87328.0,53.1719,53.2772,53.1432,53.1815,87328.0
2024-05-20 13:00:00,55.55,55.88,55.54,55.82,179362.0,53.1815,53.4974,53.1719,53.44,179362.0
2024-05-20 14:00:00,55.83,56.06,55.78,55.94,159625.0,53.4496,53.6697,53.4017,53.5549,159625.0
2024-05-20 15:00:00,55.94,56.1,55.88,56.09,550503.0,53.5549,53.708,53.4974,53.6985,550503.0
2024-05-21 09:30:00,56.19,56.62,56.08,56.58,122558.0,53.7942,54.2059,53.6889,54.1676,122558.0
2024-05-21 10:00:00,56.57,56.79,56.39,56.42,251467.0,54.158,54.3686,53.9857,54.0144,251467.0
2024-05-21 11:00:00,56.38,56.47,56.21,56.3,151479.0,53.9761,54.0623,53.8133,53.8995,151479.0
2024-05-21 12:00:00,56.3,56.54,56.3,56.54,143123.0,53.8995,54.1293,53.8995,54.1293,143123.0
2024-05-21 13:00:00,56.54,56.7,56.48,56.64,203152.0,54.1293,54.2825,54.0718,54.225,203152.0
2024-05-21 14:00:00,56.65,56.67,56.52,56.56,153190.0,54.2346,54.2537,54.1101,54.1484,153190.0
2024-05-21 15:00:00,56.57,56.76,56.51,56.73,476185.0,54.158,54.3399,54.1006,54.3112,476185.0
2024-05-22 09:30:00,56.38,56.57,56.02,56.21,128913.0,53.9761,54.158,53.6314,53.8133,128913.0
2024-05-22 10:00:00,56.21,56.28,56.03,56.19,220518.0,53.8133,53.8804,53.641,53.7942,220518.0
2024-05-22 11:00:00,56.19,56.32,56.15,56.26,187678.0,53.7942,53.9187,53.7559,53.8612,187678.0
2024-05-22 12:00:00,56.26,56.26,55.83,55.87,140680.0,53.8612,53.8612,53.4496,53.4878,140680.0
2024-05-22 13:00:00,55.88,56.04,55.78,55.88,165609.0,53.4974,53.6506,53.4017,53.4974,165609.0
2024-05-22 14:00:00,55.89,55.9,55.52,55.55,146936.0,53.507,53.5166,53.1528,53.1815,146936.0
2024-05-22 15:00:00,55.55,55.69,55.33,55.52,755514.0,53.1815,53.3155,52.9709,53.1528,755514.0
2024-05-23 09:30:00,55.09,55.09,54.45,54.46,150077.0,52.7411,52.7411,52.1284,52.138,150077.0
2024-05-23 10:00:00,54.4,54.86,54.31,54.66,170399.0,52.0805,52.5209,51.9944,52.3294,170399.0
2024-05-23 11:00:00,54.66,54.67,54.38,54.52,136391.0,52.3294,52.339,52.0614,52.1954,136391.0
2024-05-23 12:00:00,54.51,54.6,54.32,54.36,125143.0,52.1858,52.272,52.0039,52.0422,125143.0
2024-05-23 13:00:00,54.35,54.38,54.12,54.15,160311.0,52.0327,52.0614,51.8125,51.8412,160311.0
2024-05-23 14:00:00,54.15,54.39,54.09,54.23,230713.0,51.8412,52.0709,51.7837,51.9178,230713.0
2024-05-23 15:00:00,54.23,54.33,54.02,54.06,534117.0,51.9178,52.0135,51.7167,51.755,534117.0
2024-05-24 09:30:00,54.06,54.19,53.9,53.92,83894.0,51.755,51.8795,51.6018,51.621,83894.0
2024-05-24 10:00:00,53.94,53.99,53.7,53.85,135047.0,51.6401,51.688,51.4104,51.554,135047.0
2024-05-24 11:00:00,53.86,54.18,53.85,53.93,80590.0,51.5635,51.8699,51.554,51.6306,80590.0
2024-05-24 12:00:00,53.91,54.06,53.89,54.02,90365.0,51.6114,51.755,51.5923,51.7167,90365.0
2024-05-24 13:00:00,54.03,54.06,53.91,53.97,87990.0,51.7263,51.755,51.6114,51.6689,87990.0
2024-05-24 14:00:00,53.96,54.0,53.83,53.83,193941.0,51.6593,51.6976,51.5348,51.5348,193941.0
2024-05-24 15:00:00,53.84,53.86,53.64,53.74,385260.0,51.5444,51.5635,51.3529,51.4487,385260.0
2024-05-28 09:30:00,53.93,54.67,53.58,54.36,193796.0,51.6306,52.339,51.2955,52.0422,193796.0
2024-05-28 10:00:00,54.37,54.45,53.83,53.87,199580.0,52.0518,52.1284,51.5348,51.5731,199580.0
2024-05-28 11:00:00,53.89,54.14,53.81,54.0,224110.0,51.5923,51.8316,51.5157,51.6976,224110.0
2024-05-28 12:00:00,53.99,54.11,53.88,53.88,123560.0,51.688,51.8029,51.5827,51.5827,123560.0
2024-05-28 13:00:00,53.88,53.99,53.67,53.75,139145.0,51.5827,51.688,51.3816,51.4582,139145.0
2024-05-28 14:00:00,53.75,53.79,53.66,53.77,141944.0,51.4582,51.4965,51.3721,51.4774,141944.0
2024-05-28 15:00:00,53.77,53.84,53.62,53.74,444853.0,51.4774,51.5444,51.3338,51.4487,444853.0
2024-05-29 09:30:00,53.2,53.41,53.03,53.22,135382.0,50.9317,51.1327,50.7689,50.9508,135382.0
2024-05-29 10:00:00,53.21,53.37,53.03,53.21,303913.0,50.9413,51.0944,50.7689,50.9413,303913.0
2024-05-29 11:00:00,53.2,53.28,53.08,53.22,234846.0,50.9317,51.0083,50.8168,50.9508,234846.0
2024-05-29 12:00:00,53.2,53.3,53.13,53.27,144323.0,50.9317,51.0274,50.8647,50.9987,144323.0
2024-05-29 13:00:00,53.27,53.35,53.2,53.3,122045.0,50.9987,51.0753,50.9317,51.0274,122045.0
2024-05-29 14:00:00,53.31,53.38,53.18,53.33,222869.0,51.037,51.104,50.9125,51.0561,222869.0
2024-05-29 15:00:00,53.34,53.55,53.27,53.32,524469.0,51.0657,51.2668,50.9987,51.0466,524469.0
2024-05-30 09:30:00,53.5,53.79,53.26,53.36,117165.0,51.2189,51.4965,50.9891,51.0849,117165.0
2024-05-30 10:00:00,53.37,53.77,53.25,53.68,276861.0,51.0944,51.4774,50.9796,51.3912,276861.0
2024-05-30 11:00:00,53.68,53.75,53.54,53.67,157480.0,51.3912,51.4582,51.2572,51.3816,157480.0
2024-05-30 12:00:00,53.66,53.89,53.59,53.8,161607.0,51.3721,51.5923,51.3051,51.5061,161607.0
2024-05-30 13:00:00,53.79,54.15,53.75,54.14,239783.0,51.4965,51.8412,51.4582,51.8316,239783.0
2024-05-30 14:00:00,54.14,54.22,54.0,54.21,215016.0,51.8316,51.9082,51.6976,51.8986,215016.0
2024-05-30 15:00:00,54.21,54.44,54.17,54.32,674247.0,51.8986,52.1188,51.8603,52.0039,674247.0
2024-05-31 09:30:00,54.54,55.1,54.26,54.98,185995.0,52.2146,52.7507,51.9465,52.6358,185995.0
2024-05-31 10:00:00,54.96,55.25,54.63,55.04,259454.0,52.6166,52.8943,52.3007,52.6932,259454.0
2024-05-31 11:00:00,55.04,55.15,54.88,54.97,147227.0,52.6932,52.7985,52.5401,52.6262,147227.0
2024-05-31 12:00:00,54.97,55.04,54.91,55.01,182359.0,52.6262,52.6932,52.5688,52.6645,182359.0
2024-05-31 13:00:00,55.02,55.31,55.01,55.29,212590.0,52.6741,52.9517,52.6645,52.9326,212590.0
2024-05-31 14:00:00,55.29,55.39,55.25,55.32,158805.0,52.9326,53.0283,52.8943,52.9613,158805.0
2024-05-31 15:00:00,55.32,55.52,55.13,55.44,1556221.0,52.9613,53.1528,52.7794,53.0762,1556221.0
2024-06-03 09:30:00,55.38,55.62,55.01,55.51,159124.0,53.0187,53.2485,52.6645,53.1432,159124.0
2024-06-03 10:00:00,55.51,55.63,55.17,55.25,152329.0,53.1432,53.2581,52.8177,52.8943,152329.0
2024-06-03 11:00:00,55.26,55.31,55.04,55.13,86046.0,52.9039,52.9517,52.6932,52.7794,86046.0
2024-06-03 12:00:00,55.15,55.24,54.85,54.99,120220.0,52.7985,52.8847,52.5113,52.6454,120220.0
2024-06-03 13:00:00,54.98,55.24,54.92,55.11,92516.0,52.6358,52.8847,52.5784,52.7602,92516.0
2024-06-03 14:00:00,55.11,55.31,55.09,55.23,199983.0,52.7602,52.9517,52.7411,52.8751,199983.0
2024-06-03 15:00:00,55.24,55.41,55.13,55.31,830793.0,52.8847,53.0475,52.7794,52.9517,830793.0
2024-06-04 09:30:00,54.98,55.48,54.98,55.32,53967.0,52.6358,53.1145,52.6358,52.9613,53967.0
2024-06-04 10:00:00,55.36,55.81,55.36,55.64,247341.0,52.9996,53.4304,52.9996,53.2677,247341.0
2024-06-04 11:00:00,55.65,55.75,55.55,55.71,256563.0,53.2772,53.373,53.1815,53.3347,256563.0
2024-06-04 12:00:00,55.72,56.29,55.68,56.27,197097.0,53.3442,53.8899,53.3059,53.8708,197097.0
2024-06-04 13:00:00,56.28,56.54,56.22,56.43,223643.0,53.8804,54.1293,53.8229,54.024,223643.0
2024-06-04 14:00:00,56.44,56.49,56.29,56.44,190810.0,54.0335,54.0814,53.8899,54.0335,190810.0
2024-06-04 15:00:00,56.43,56.44,55.98,56.03,641234.0,54.024,54.0335,53.5932,53.641,641234.0
2024-06-05 09:30:00,55.87,56.04,55.32,55.4,110311.0,53.4878,53.6506,52.9613,53.0379,110311.0
2024-06-05 10:00:00,55.38,55.52,55.16,55.47,171436.0,53.0187,53.1528,52.8081,53.1049,171436.0
2024-06-05 11:00:00,55.48,55.67,55.44,55.47,121689.0,53.1145,53.2964,53.0762,53.1049,121689.0
2024-06-05 12:00:00,55.48,55.49,55.24,55.33,85568.0,53.1145,53.124,52.8847,52.9709,85568.0
2024-06-05 13:00:00,55.32,55.37,55.21,55.35,103554.0,52.9613,53.0092,52.856,52.99,103554.0
2024-06-05 14:00:00,55.36,55.4,55.22,55.3,244650.0,52.9996,53.0379,52.8656,52.9421,244650.0
2024-06-05 15:00:00,55.29,55.3,55.11,55.15,429693.0,52.9326,52.9421,52.7602,52.7985,429693.0
2024-06-06 09:30:00,55.0,55.62,54.81,55.59,97865.0,52.6549,53.2485,52.473,53.2198,97865.0
2024-06-06 10:00:00,55.59,55.6,54.75,54.78,140907.0,53.2198,53.2294,52.4156,52.4443,140907.0
2024-06-06 11:00:00,54.78,55.06,54.71,54.94,112365.0,52.4443,52.7124,52.3773,52.5975,112365.0
2024-06-06 12:00:00,54.95,54.96,54.67,54.79,80724.0,52.6071,52.6166,52.339,52.4539,80724.0
2024-06-06 13:00:00,54.8,55.0,54.69,54.94,165429.0,52.4635,52.6549,52.3582,52.5975,165429.0
2024-06-06 14:00:00,54.92,54.93,54.8,54.87,117494.0,52.5784,52.5879,52.4635,52.5305,117494.0
2024-06-06 15:00:00,54.86,54.93,54.78,54.82,404797.0,52.5209,52.5879,52.4443,52.4826,404797.0
2024-06-07 09:30:00,54.23,54.57,53.86,54.51,142767.0,51.9178,52.2433,51.5635,52.1858,142767.0
2024-06-07 10:00:00,54.52,54.83,54.33,54.66,187388.0,52.1954,52.4922,52.0135,52.3294,187388.0
2024-06-07 11:00:00,54.64,54.69,54.44,54.62,131471.0,52.3103,52.3582,52.1188,52.2911,131471.0
2024-06-07 12:00:00,54.61,54.69,54.53,54.66,152293.0,52.2816,52.3582,52.205,52.3294,152293.0
2024-06-07 13:00:00,54.66,54.84,54.65,54.72,186670.0,52.3294,52.5018,52.3199,52.3869,186670.0
2024-06-07 14:00:00,54.72,54.74,54.54,54.7,223196.0,52.3869,52.406,52.2146,52.3677,223196.0
2024-06-07 15:00:00,54.71,54.93,54.64,54.75,721192.0,52.3773,52.5879,52.3103,52.4156,721192.0
2024-06-10 09:30:00,54.69,55.38,54.49,55.3,117758.0,52.3582,53.0187,52.1667,52.9421,117758.0
2024-06-10 10:00:00,55.3,55.3,54.9,54.9,244901.0,52.9421,52.9421,52.5592,52.5592,244901.0
2024-06-10 11:00:00,54.9,55.23,54.85,55.23,217709.0,52.5592,52.8751,52.5113,52.8751,217709.0
2024-06-10 12:00:00,55.24,55.4,55.22,55.26,324832.0,52.8847,53.0379,52.8656,52.9039,324832.0
2024-06-10 13:00:00,55.25,55.31,55.12,55.29,222255.0,52.8943,52.9517,52.7698,52.9326,222255.0
2024-06-10 14:00:00,55.29,55.52,55.25,55.42,259705.0,52.9326,53.1528,52.8943,53.057,259705.0
2024-06-10 15:00:00,55.41,55.42,55.15,55.24,1087849.0,53.0475,53.057,52.7985,52.8847,1087849.0
2024-06-11 09:30:00,54.62,54.75,54.34,54.52,120522.0,52.2911,52.4156,52.0231,52.1954,120522.0
2024-06-11 10:00:00,54.53,54.92,54.44,54.86,191386.0,52.205,52.5784,52.1188,52.5209,191386.0
2024-06-11 11:00:00,54.84,55.14,54.75,54.91,116631.0,52.5018,52.789,52.4156,52.5688,116631.0
2024-06-11 12:00:00,54.91,55.02,54.87,54.95,111331.0,52.5688,52.6741,52.5305,52.6071,111331.0
2024-06-11 13:00:00,54.94,54.98,54.86,54.97,131969.0,52.5975,52.6358,52.5209,52.6262,131969.0
2024-06-11 14:00:00,54.97,55.11,54.95,55.11,212617.0,52.6262,52.7602,52.6071,52.7602,212617.0
2024-06-11 15:00:00,55.1,55.3,54.99,55.05,638714.0,52.7507,52.9421,52.6454,52.7028,638714.0
2024-06-12 09:30:00,55.42,55.45,54.66,54.81,139499.0,53.057,53.0858,52.3294,52.473,139499.0
2024-06-12 10:00:00,54.8,54.94,54.44,54.85,338424.0,52.4635,52.5975,52.1188,52.5113,338424.0
2024-06-12 11:00:00,54.84,54.99,54.69,54.93,149629.0,52.5018,52.6454,52.3582,52.5879,149629.0
2024-06-12 12:00:00,54.94,55.07,54.88,54.9,101177.0,52.5975,52.722,52.5401,52.5592,101177.0
2024-06-12 13:00:00,54.9,55.06,54.83,54.99,154244.0,52.5592,52.7124,52.4922,52.6454,154244.0
2024-06-12 14:00:00,54.99,55.0,54.62,54.71,138663.0,52.6454,52.6549,52.2911,52.3773,138663.0
2024-06-12 15:00:00,54.72,54.9,54.52,54.77,412850.0,52.3869,52.5592,52.1954,52.4347,412850.0
2024-06-13 09:30:00,54.6,55.0,54.52,54.65,140400.0,52.272,52.6549,52.1954,52.3199,140400.0
2024-06-13 10:00:00,54.58,54.62,53.83,54.18,152468.0,52.2528,52.2911,51.5348,51.8699,152468.0
2024-06-13 11:00:00,54.18,54.25,54.06,54.2,144110.0,51.8699,51.9369,51.755,51.889,144110.0
2024-06-13 12:00:00,54.2,54.53,54.17,54.5,109445.0,51.889,52.205,51.8603,52.1763,109445.0
2024-06-13 13:00:00,54.51,54.63,54.31,54.42,209368.0,52.1858,52.3007,51.9944,52.0997,209368.0
2024-06-13 14:00:00,54.42,54.65,54.38,54.58,135200.0,52.0997,52.3199,52.0614,52.2528,135200.0
2024-06-13 15:00:00,54.59,54.64,54.31,54.33,790654.0,52.2624,52.3103,51.9944,52.0135,790654.0
2024-06-14 09:30:00,53.68,53.96,53.4,53.73,130081.0,51.9145,52.1853,51.6437,51.9629,130081.0
2024-06-14 10:00:00,53.69,53.76,53.45,53.67,195595.0,51.9242,51.9919,51.6921,51.9048,195595.0
2024-06-14 11:00:00,53.67,53.89,53.61,53.79,115859.0,51.9048,52.1176,51.8468,52.0209,115859.0
2024-06-14 12:00:00,53.79,53.85,53.66,53.72,136117.0,52.0209,52.0789,51.8952,51.9532,136117.0
2024-06-14 13:00:00,53.72,53.85,53.56,53.63,138344.0,51.9532,52.0789,51.7984,51.8661,138344.0
2024-06-14 14:00:00,53.62,53.75,53.53,53.58,114811.0,51.8565,51.9822,51.7694,51.8178,114811.0
2024-06-14 15:00:00,53.58,53.8,53.54,53.78,355000.0,51.8178,52.0306,51.7791,52.0112,355000.0
2024-06-17 09:30:00,53.34,53.64,53.1,53.36,81103.0,51.5857,51.8758,51.3536,51.605,81103.0
2024-06-17 10:00:00,53.39,53.56,53.23,53.38,102242.0,51.634,51.7984,51.4793,51.6244,102242.0
2024-06-17 11:00:00,53.38,53.58,53.34,53.53,95131.0,51.6244,51.8178,51.5857,51.7694,95131.0
2024-06-17 12:00:00,53.56,53.6,53.49,53.55,90898.0,51.7984,51.8371,51.7307,51.7888,90898.0
2024-06-17 13:00:00,53.55,53.62,53.45,53.56,75345.0,51.7888,51.8565,51.6921,51.7984,75345.0
2024-06-17 14:00:00,53.58,53.73,53.46,53.47,114492.0,51.8178,51.9629,51.7017,51.7114,114492.0
2024-06-17 15:00:00,53.46,53.48,53.17,53.26,345318.0,51.7017,51.7211,51.4213,51.5083,345318.0
2024-06-18 09:30:00,53.04,53.37,53.03,53.23,79110.0,51.2955,51.6147,51.2859,51.4793,79110.0
2024-06-18 10:00:00,53.27,53.29,52.68,52.82,119518.0,51.518,51.5373,50.9474,51.0828,119518.0
2024-06-18 11:00:00,52.81,53.29,52.81,53.15,235357.0,51.0731,51.5373,51.0731,51.4019,235357.0
2024-06-18 12:00:00,53.16,53.17,53.03,53.04,223259.0,51.4116,51.4213,51.2859,51.2955,223259.0
2024-06-18 13:00:00,53.03,53.18,52.87,53.18,280824.0,51.2859,51.4309,51.1311,51.4309,280824.0
2024-06-18 14:00:00,53.18,53.26,53.12,53.15,152362.0,51.4309,51.5083,51.3729,51.4019,152362.0
2024-06-18 15:00:00,53.14,53.17,52.95,53.13,471881.0,51.3923,51.4213,51.2085,51.3826,471881.0
2024-06-20 09:30:00,53.0,53.37,52.92,53.21,112197.0,51.2569,51.6147,51.1795,51.46,112197.0
2024-06-20 10:00:00,53.21,53.6,53.09,53.17,152948.0,51.46,51.8371,51.3439,51.4213,152948.0
2024-06-20 11:00:00,53.19,53.24,52.87,52.98,142084.0,51.4406,51.489,51.1311,51.2375,142084.0
2024-06-20 12:00:00,52.98,53.28,52.97,53.2,126775.0,51.2375,51.5277,51.2279,51.4503,126775.0
2024-06-20 13:00:00,53.2,53.49,53.19,53.41,108492.0,51.4503,51.7307,51.4406,51.6534,108492.0
2024-06-20 14:00:00,53.42,53.45,53.11,53.38,192554.0,51.6631,51.6921,51.3632,51.6244,192554.0
2024-06-20 15:00:00,53.38,53.56,53.24,53.53,517744.0,51.6244,51.7984,51.489,51.7694,517744.0
2024-06-21 09:30:00,53.82,54.15,53.75,53.95,1570599.0,52.0499,52.369,51.9822,52.1756,1570599.0
2024-06-21 10:00:00,53.92,54.07,53.81,53.86,122164.0,52.1466,52.2917,52.0402,52.0886,122164.0
2024-06-21 11:00:00,53.87,53.87,53.25,53.3,176220.0,52.0983,52.0983,51.4986,51.547,176220.0
2024-06-21 12:00:00,53.29,53.59,53.2,53.55,111643.0,51.5373,51.8275,51.4503,51.7888,111643.0
2024-06-21 13:00:00,53.57,53.6,53.35,53.41,146140.0,51.8081,51.8371,51.5954,51.6534,146140.0
2024-06-21 14:00:00,53.41,53.63,53.35,53.59,187810.0,51.6534,51.8661,51.5954,51.8275,187810.0
2024-06-21 15:00:00,53.58,53.71,53.35,53.37,816727.0,51.8178,51.9435,51.5954,51.6147,816727.0
2024-06-24 09:30:00,53.61,53.93,53.32,53.91,104544.0,51.8468,52.1563,51.5663,52.1369,104544.0
2024-06-24 10:00:00,53.93,54.33,53.83,54.17,200964.0,52.1563,52.5431,52.0596,52.3884,200964.0
2024-06-24 11:00:00,54.18,54.2,53.78,53.82,98347.0,52.3981,52.4174,52.0112,52.0499,98347.0
2024-06-24 12:00:00,53.82,53.91,53.7,53.71,115013.0,52.0499,52.1369,51.9338,51.9435,115013.0
2024-06-24 13:00:00,53.72,53.96,53.71,53.91,111164.0,51.9532,52.1853,51.9435,52.1369,111164.0
2024-06-24 14:00:00,53.91,54.2,53.91,54.11,265547.0,52.1369,52.4174,52.1369,52.3304,265547.0
2024-06-24 15:00:00,54.1,54.1,53.82,53.96,402793.0,52.3207,52.3207,52.0499,52.1853,402793.0
2024-06-25 09:30:00,53.88,53.95,53.49,53.55,137871.0,52.1079,52.1756,51.7307,51.7888,137871.0
2024-06-25 10:00:00,53.54,53.66,53.36,53.54,127087.0,51.7791,51.8952,51.605,51.7791,127087.0
2024-06-25 11:00:00,53.54,53.58,53.41,53.5,67025.0,51.7791,51.8178,51.6534,51.7404,67025.0
2024-06-25 12:00:00,53.49,53.56,53.41,53.55,73244.0,51.7307,51.7984,51.6534,51.7888,73244.0
2024-06-25 13:00:00,53.56,53.74,53.53,53.68,115662.0,51.7984,51.9725,51.7694,51.9145,115662.0
2024-06-25 14:00:00,53.68,53.74,53.62,53.74,128843.0,51.9145,51.9725,51.8565,51.9725,128843.0
2024-06-25 15:00:00,53.72,53.78,53.63,53.75,374168.0,51.9532,52.0112,51.8661,51.9822,374168.0
2024-06-26 09:30:00,53.52,53.64,53.13,53.32,148985.0,51.7598,51.8758,51.3826,51.5663,148985.0
2024-06-26 10:00:00,53.29,53.42,53.12,53.42,65495.0,51.5373,51.6631,51.3729,51.6631,65495.0
2024-06-26 11:00:00,53.43,53.72,53.41,53.68,72119.0,51.6727,51.9532,51.6534,51.9145,72119.0
2024-06-26 12:00:00,53.67,53.78,53.56,53.65,94017.0,51.9048,52.0112,51.7984,51.8855,94017.0
2024-06-26 13:00:00,53.66,53.72,53.62,53.71,89718.0,51.8952,51.9532,51.8565,51.9435,89718.0
2024-06-26 14:00:00,53.71,53.79,53.6,53.78,162395.0,51.9435,52.0209,51.8371,52.0112,162395.0
2024-06-26 15:00:00,53.78,53.87,53.69,53.79,384079.0,52.0112,52.0983,51.9242,52.0209,384079.0
2024-06-27 09:30:00,53.75,54.15,53.46,54.07,104120.0,51.9822,52.369,51.7017,52.2917,104120.0
2024-06-27 10:00:00,54.09,54.13,53.78,53.9,130947.0,52.311,52.3497,52.0112,52.1273,130947.0
2024-06-27 11:00:00,53.89,54.13,53.79,54.09,117873.0,52.1176,52.3497,52.0209,52.311,117873.0
2024-06-27 12:00:00,54.07,54.07,53.82,53.87,191866.0,52.2917,52.2917,52.0499,52.0983,191866.0
2024-06-27 13:00:00,53.87,53.99,53.85,53.87,62473.0,52.0983,52.2143,52.0789,52.0983,62473.0
2024-06-27 14:00:00,53.87,53.89,53.67,53.73,85213.0,52.0983,52.1176,51.9048,51.9629,85213.0
2024-06-27 15:00:00,53.74,53.95,53.68,53.87,283137.0,51.9725,52.1756,51.9145,52.0983,283137.0
2024-06-28 09:30:00,53.93,53.93,53.43,53.48,95905.0,52.1563,52.1563,51.6727,51.7211,95905.0
2024-06-28 10:00:00,53.43,53.73,53.26,53.31,166216.0,51.6727,51.9629,51.5083,51.5567,166216.0
2024-06-28 11:00:00,53.3,53.32,53.09,53.09,116155.0,51.547,51.5663,51.3439,51.3439,116155.0
2024-06-28 12:00:00,53.09,53.43,53.04,53.32,121034.0,51.3439,51.6727,51.2955,51.5663,121034.0
2024-06-28 13:00:00,53.32,53.34,53.16,53.26,103388.0,51.5663,51.5857,51.4116,51.5083,103388.0
2024-06-28 14:00:00,53.25,53.43,53.24,53.29,152148.0,51.4986,51.6727,51.489,51.5373,152148.0
2024-06-28 15:00:00,53.28,53.57,53.2,53.42,546069.0,51.5277,51.8081,51.4503,51.6631,546069.0
2024-07-01 09:30:00,53.5,53.79,53.38,53.61,110562.0,51.7404,52.0209,51.6244,51.8468,110562.0
2024-07-01 10:00:00,53.61,53.63,53.03,53.05,153181.0,51.8468,51.8661,51.2859,51.3052,153181.0
2024-07-01 11:00:00,53.03,53.05,52.79,52.88,115614.0,51.2859,51.3052,51.0538,51.1408,115614.0
2024-07-01 12:00:00,52.85,52.85,52.6,52.66,100060.0,51.1118,51.1118,50.87,50.928,100060.0
2024-07-01 13:00:00,52.65,52.75,52.56,52.67,87694.0,50.9184,51.0151,50.8313,50.9377,87694.0
2024-07-01 14:00:00,52.66,52.66,52.36,52.38,124625.0,50.928,50.928,50.6379,50.6573,124625.0
2024-07-01 15:00:00,52.37,52.54,52.3,52.43,342824.0,50.6476,50.812,50.5799,50.7056,342824.0
2024-07-02 09:30:00,52.67,53.17,52.48,53.12,87450.0,50.9377,51.4213,50.754,51.3729,87450.0
2024-07-02 10:00:00,53.13,53.28,52.89,53.23,152060.0,51.3826,51.5277,51.1505,51.4793,152060.0
2024-07-02 11:00:00,53.23,53.24,53.04,53.21,119562.0,51.4793,51.489,51.2955,51.46,119562.0
2024-07-02 12:00:00,53.21,53.24,53.06,53.1,87273.0,51.46,51.489,51.3149,51.3536,87273.0
2024-07-02 13:00:00,53.1,53.16,52.97,53.09,124570.0,51.3536,51.4116,51.2279,51.3439,124570.0
2024-07-02 14:00:00,53.09,53.23,53.07,53.11,137387.0,51.3439,51.4793,51.3246,51.3632,137387.0
2024-07-02 15:00:00,53.11,53.27,53.08,53.21,390888.0,51.3632,51.518,51.3342,51.46,390888.0
2024-07-03 09:30:00,53.07,53.26,52.95,53.21,57721.0,51.3246,51.5083,51.2085,51.46,57721.0
2024-07-03 10:00:00,53.24,53.39,52.86,52.91,141115.0,51.489,51.634,51.1215,51.1698,141115.0
2024-07-03 11:00:00,52.92,53.04,52.85,52.89,102484.0,51.1795,51.2955,51.1118,51.1505,102484.0
2024-07-03 12:00:00,52.89,52.94,52.7,52.75,246571.0,51.1505,51.1988,50.9667,51.0151,246571.0
2024-07-05 09:30:00,52.76,52.76,52.34,52.53,93042.0,51.0248,51.0248,50.6186,50.8023,93042.0
2024-07-05 10:00:00,52.54,52.82,52.4,52.81,74163.0,50.812,51.0828,50.6766,51.0731,74163.0
2024-07-05 11:00:00,52.82,53.05,52.7,52.86,85768.0,51.0828,51.3052,50.9667,51.1215,85768.0
2024-07-05 12:00:00,52.86,52.87,52.6,52.71,92205.0,51.1215,51.1311,50.87,50.9764,92205.0
2024-07-05 13:00:00,52.71,52.75,52.58,52.7,85616.0,50.9764,51.0151,50.8507,50.9667,85616.0
2024-07-05 14:00:00,52.71,52.73,52.53,52.58,77074.0,50.9764,50.9957,50.8023,50.8507,77074.0
2024-07-05 15:00:00,52.57,52.82,52.46,52.68,240053.0,50.841,51.0828,50.7346,50.9474,240053.0
2024-07-08 09:30:00,52.49,52.7,52.35,52.6,76522.0,50.7636,50.9667,50.6282,50.87,76522.0
2024-07-08 10:00:00,52.59,52.7,52.39,52.43,131571.0,50.8603,50.9667,50.6669,50.7056,131571.0
2024-07-08 11:00:00,52.4,52.41,52.1,52.23,124946.0,50.6766,50.6863,50.3865,50.5122,124946.0
2024-07-08 12:00:00,52.24,52.55,52.23,52.37,95260.0,50.5219,50.8217,50.5122,50.6476,95260.0
2024-07-08 13:00:00,52.37,52.37,52.15,52.26,192819.0,50.6476,50.6476,50.4348,50.5412,192819.0
2024-07-08 14:00:00,52.26,52.28,52.09,52.12,102963.0,50.5412,50.5605,50.3768,50.4058,102963.0
2024-07-08 15:00:00,52.12,52.22,52.02,52.11,422104.0,50.4058,50.5025,50.3091,50.3961,422104.0
2024-07-09 09:30:00,52.17,52.35,52.07,52.2,87891.0,50.4542,50.6282,50.3575,50.4832,87891.0
2024-07-09 10:00:00,52.21,52.35,51.97,52.31,187514.0,50.4928,50.6282,50.2607,50.5896,187514.0
2024-07-09 11:00:00,52.32,52.39,52.19,52.35,142463.0,50.5992,50.6669,50.4735,50.6282,142463.0
2024-07-09 12:00:00,52.34,52.57,52.32,52.57,117075.0,50.6186,50.841,50.5992,50.841,117075.0
2024-07-09 13:00:00,52.58,52.63,52.47,52.6,107993.0,50.8507,50.899,50.7443,50.87,107993.0
2024-07-09 14:00:00,52.59,52.6,52.22,52.39,168104.0,50.8603,50.87,50.5025,50.6669,168104.0
2024-07-09 15:00:00,52.4,52.48,52.24,52.47,379784.0,50.6766,50.754,50.5219,50.7443,379784.0
2024-07-10 09:30:00,52.55,52.73,52.09,52.31,103621.0,50.8217,50.9957,50.3768,50.5896,103621.0
2024-07-10 10:00:00,52.3,52.41,52.11,52.4,165595.0,50.5799,50.6863,50.3961,50.6766,165595.0
2024-07-10 11:00:00,52.41,52.44,52.19,52.28,113179.0,50.6863,50.7153,50.4735,50.5605,113179.0
2024-07-10 12:00:00,52.27,52.44,52.19,52.44,87339.0,50.5509,50.7153,50.4735,50.7153,87339.0
2024-07-10 13:00:00,52.45,52.52,52.3,52.3,139265.0,50.725,50.7927,50.5799,50.5799,139265.0
2024-07-10 14:00:00,52.31,52.46,52.23,52.46,125447.0,50.5896,50.7346,50.5122,50.7346,125447.0
2024-07-10 15:00:00,52.47,52.61,52.37,52.6,407759.0,50.7443,50.8797,50.6476,50.87,407759.0
2024-07-11 09:30:00,52.8,53.22,52.64,53.22,282716.0,51.0634,51.4696,50.9087,51.4696,282716.0
2024-07-11 10:00:00,53.22,53.76,53.2,53.53,277517.0,51.4696,51.9919,51.4503,51.7694,277517.0
2024-07-11 11:00:00,53.53,54.3,53.53,54.16,160251.0,51.7694,52.5141,51.7694,52.3787,160251.0
2024-07-11 12:00:00,54.17,54.21,53.8,54.16,197372.0,52.3884,52.4271,52.0306,52.3787,197372.0
2024-07-11 13:00:00,54.16,54.45,54.09,54.41,328122.0,52.3787,52.6592,52.311,52.6205,328122.0
2024-07-11 14:00:00,54.41,54.57,54.22,54.27,294384.0,52.6205,52.7752,52.4367,52.4851,294384.0
2024-07-11 15:00:00,54.26,54.27,53.95,54.07,565049.0,52.4754,52.4851,52.1756,52.2917,565049.0
2024-07-12 09:30:00,54.26,54.38,53.76,54.04,79972.0,52.4754,52.5915,51.9919,52.2627,79972.0
2024-07-12 10:00:00,54.03,54.21,53.9,54.11,134132.0,52.253,52.4271,52.1273,52.3304,134132.0
2024-07-12 11:00:00,54.11,54.4,54.11,54.38,122244.0,52.3304,52.6108,52.3304,52.5915,122244.0
2024-07-12 12:00:00,54.36,54.61,54.27,54.61,86178.0,52.5721,52.8139,52.4851,52.8139,86178.0
2024-07-12 13:00:00,54.61,54.77,54.6,54.74,101279.0,52.8139,52.9686,52.8042,52.9396,101279.0
2024-07-12 14:00:00,54.72,54.78,54.62,54.64,181568.0,52.9203,52.9783,52.8236,52.8429,181568.0
2024-07-12 15:00:00,54.63,54.74,54.24,54.28,421177.0,52.8333,52.9396,52.4561,52.4948,421177.0
2024-07-15 09:30:00,53.67,53.73,53.35,53.44,63407.0,51.9048,51.9629,51.5954,51.6824,63407.0
2024-07-15 10:00:00,53.44,53.5,53.01,53.25,98701.0,51.6824,51.7404,51.2665,51.4986,98701.0
2024-07-15 11:00:00,53.28,53.35,52.97,53.09,84172.0,51.5277,51.5954,51.2279,51.3439,84172.0
2024-07-15 12:00:00,53.1,53.5,53.1,53.34,81308.0,51.3536,51.7404,51.3536,51.5857,81308.0
2024-07-15 13:00:00,53.32,53.41,53.13,53.36,82240.0,51.5663,51.6534,51.3826,51.605,82240.0
2024-07-15 14:00:00,53.33,53.33,53.17,53.2,52308.0,51.576,51.576,51.4213,51.4503,52308.0
2024-07-15 15:00:00,53.2,53.23,53.09,53.22,236174.0,51.4503,51.4793,51.3439,51.4696,236174.0
2024-07-16 09:30:00,53.5,53.8,53.37,53.8,49529.0,51.7404,52.0306,51.6147,52.0306,49529.0
2024-07-16 10:00:00,53.79,53.94,53.45,53.52,121851.0,52.0209,52.1659,51.6921,51.7598,121851.0
2024-07-16 11:00:00,53.54,53.73,53.44,53.7,155892.0,51.7791,51.9629,51.6824,51.9338,155892.0
2024-07-16 12:00:00,53.67,53.85,53.65,53.79,101756.0,51.9048,52.0789,51.8855,52.0209,101756.0
2024-07-16 13:00:00,53.8,53.89,53.72,53.78,94755.0,52.0306,52.1176,51.9532,52.0112,94755.0
2024-07-16 14:00:00,53.76,53.88,53.74,53.85,107117.0,51.9919,52.1079,51.9725,52.0789,107117.0
2024-07-16 15:00:00,53.85,53.96,53.74,53.92,225586.0,52.0789,52.1853,51.9725,52.1466,225586.0
2024-07-17 09:30:00,54.3,55.19,54.26,55.08,98034.0,52.5141,53.3748,52.4754,53.2685,98034.0
2024-07-17 10:00:00,55.08,55.76,55.08,55.41,212652.0,53.2685,53.9261,53.2685,53.5876,212652.0
2024-07-17 11:00:00,55.4,55.51,55.2,55.43,190691.0,53.5779,53.6843,53.3845,53.6069,190691.0
2024-07-17 12:00:00,55.43,55.72,55.32,55.55,151850.0,53.6069,53.8874,53.5006,53.723,151850.0
2024-07-17 13:00:00,55.55,55.82,55.5,55.66,166172.0,53.723,53.9841,53.6746,53.8294,166172.0
2024-07-17 14:00:00,55.67,55.71,55.48,55.58,168406.0,53.839,53.8777,53.6553,53.752,168406.0
2024-07-17 15:00:00,55.57,55.58,55.29,55.31,556292.0,53.7423,53.752,53.4715,53.4909,556292.0
2024-07-18 09:30:00,55.0,55.69,54.97,55.67,62987.0,53.1911,53.8584,53.1621,53.839,62987.0
2024-07-18 10:00:00,55.64,55.71,55.2,55.65,99850.0,53.81,53.8777,53.3845,53.8197,99850.0
2024-07-18 11:00:00,55.68,56.11,55.67,55.89,168829.0,53.8487,54.2646,53.839,54.0518,168829.0
2024-07-18 12:00:00,55.91,56.03,55.6,55.72,89446.0,54.0712,54.1872,53.7714,53.8874,89446.0
2024-07-18 13:00:00,55.7,55.82,55.64,55.7,105314.0,53.8681,53.9841,53.81,53.8681,105314.0
2024-07-18 14:00:00,55.71,55.73,55.46,55.54,282735.0,53.8777,53.8971,53.636,53.7133,282735.0
2024-07-18 15:00:00,55.56,55.84,55.55,55.78,650516.0,53.7327,54.0035,53.723,53.9454,650516.0
2024-07-19 09:30:00,55.85,56.09,55.37,55.55,219444.0,54.0131,54.2452,53.5489,53.723,219444.0
2024-07-19 10:00:00,55.57,55.64,55.21,55.21,102153.0,53.7423,53.81,53.3942,53.3942,102153.0
2024-07-19 11:00:00,55.21,55.41,55.03,55.2,138882.0,53.3942,53.5876,53.2201,53.3845,138882.0
2024-07-19 12:00:00,55.23,55.47,55.18,55.25,119810.0,53.4135,53.6456,53.3652,53.4329,119810.0
2024-07-19 13:00:00,55.24,55.47,55.08,55.44,203927.0,53.4232,53.6456,53.2685,53.6166,203927.0
2024-07-19 14:00:00,55.44,55.53,55.42,55.45,129426.0,53.6166,53.7037,53.5973,53.6263,129426.0
2024-07-19 15:00:00,55.45,55.99,55.45,55.98,760302.0,53.6263,54.1485,53.6263,54.1389,760302.0
2024-07-22 09:30:00,56.2,56.28,55.84,55.93,204907.0,54.3516,54.429,54.0035,54.0905,204907.0
2024-07-22 10:00:00,55.93,56.39,55.9,56.24,256189.0,54.0905,54.5354,54.0615,54.3903,256189.0
2024-07-22 11:00:00,56.24,56.28,56.02,56.11,101143.0,54.3903,54.429,54.1775,54.2646,101143.0
2024-07-22 12:00:00,56.1,56.14,55.83,55.98,181284.0,54.2549,54.2936,53.9938,54.1389,181284.0
2024-07-22 13:00:00,55.98,56.11,55.92,55.96,127483.0,54.1389,54.2646,54.0808,54.1195,127483.0
2024-07-22 14:00:00,55.96,56.0,55.86,55.92,155398.0,54.1195,54.1582,54.0228,54.0808,155398.0
2024-07-22 15:00:00,55.92,55.93,55.61,55.75,424784.0,54.0808,54.0905,53.781,53.9164,424784.0
2024-07-23 09:30:00,55.64,55.72,55.39,55.4,81165.0,53.81,53.8874,53.5683,53.5779,81165.0
2024-07-23 10:00:00,55.4,55.58,55.1,55.14,181127.0,53.5779,53.752,53.2878,53.3265,181127.0
2024-07-23 11:00:00,55.13,55.33,55.08,55.17,146809.0,53.3168,53.5102,53.2685,53.3555,146809.0
2024-07-23 12:00:00,55.18,55.28,55.13,55.21,123024.0,53.3652,53.4619,53.3168,53.3942,123024.0
2024-07-23 13:00:00,55.21,55.35,55.17,55.31,75973.0,53.3942,53.5296,53.3555,53.4909,75973.0
2024-07-23 14:00:00,55.31,55.36,55.16,55.22,135006.0,53.4909,53.5392,53.3458,53.4038,135006.0
2024-07-23 15:00:00,55.2,55.25,55.02,55.15,420014.0,53.3845,53.4329,53.2104,53.3362,420014.0
2024-07-24 09:30:00,55.68,56.15,55.49,56.0,92746.0,53.8487,54.3033,53.665,54.1582,92746.0
2024-07-24 10:00:00,55.99,55.99,55.36,55.53,239004.0,54.1485,54.1485,53.5392,53.7037,239004.0
2024-07-24 11:00:00,55.52,55.92,55.48,55.9,147461.0,53.694,54.0808,53.6553,54.0615,147461.0
2024-07-24 12:00:00,55.9,56.18,55.9,56.17,86525.0,54.0615,54.3323,54.0615,54.3226,86525.0
2024-07-24 13:00:00,56.19,56.29,55.91,55.94,96418.0,54.3419,54.4387,54.0712,54.1002,96418.0
2024-07-24 14:00:00,55.93,56.17,55.92,56.15,152225.0,54.0905,54.3226,54.0808,54.3033,152225.0
2024-07-24 15:00:00,56.14,56.4,55.96,56.36,593465.0,54.2936,54.545,54.1195,54.5064,593465.0
2024-07-25 09:30:00,57.12,57.89,56.83,57.81,244472.0,55.2414,55.986,54.9609,55.9087,244472.0
2024-07-25 10:00:00,57.88,58.43,56.8,57.04,439105.0,55.9764,56.5083,54.9319,55.164,439105.0
2024-07-25 11:00:00,57.06,57.62,57.06,57.44,167586.0,55.1833,55.7249,55.1833,55.5508,167586.0
2024-07-25 12:00:00,57.44,57.58,57.17,57.19,199909.0,55.5508,55.6862,55.2897,55.3091,199909.0
2024-07-25 13:00:00,57.18,57.24,56.68,56.68,219381.0,55.2994,55.3574,54.8158,54.8158,219381.0
2024-07-25 14:00:00,56.69,56.88,56.45,56.46,246279.0,54.8255,55.0093,54.5934,54.6031,246279.0
2024-07-25 15:00:00,56.46,57.0,56.42,56.87,755751.0,54.6031,55.1253,54.5644,54.9996,755751.0
2024-07-26 09:30:00,57.22,57.52,57.15,57.2,117653.0,55.3381,55.6282,55.2704,55.3187,117653.0
2024-07-26 10:00:00,57.22,57.47,57.1,57.38,203314.0,55.3381,55.5798,55.222,55.4928,203314.0
2024-07-26 11:00:00,57.39,57.65,57.21,57.65,106874.0,55.5025,55.7539,55.3284,55.7539,106874.0
2024-07-26 12:00:00,57.63,57.63,57.24,57.43,104056.0,55.7346,55.7346,55.3574,55.5412,104056.0
2024-07-26 13:00:00,57.41,57.57,57.31,57.32,91295.0,55.5218,55.6766,55.4251,55.4348,91295.0
2024-07-26 14:00:00,57.33,57.51,57.23,57.45,166076.0,55.4445,55.6185,55.3477,55.5605,166076.0
2024-07-26 15:00:00,57.44,57.67,57.25,57.38,716119.0,55.5508,55.7733,55.3671,55.4928,716119.0
2024-07-29 09:30:00,57.59,57.88,57.35,57.66,110983.0,55.6959,55.9764,55.4638,55.7636,110983.0
2024-07-29 10:00:00,57.66,57.72,57.22,57.43,174681.0,55.7636,55.8216,55.3381,55.5412,174681.0
2024-07-29 11:00:00,57.47,57.73,57.4,57.71,93878.0,55.5798,55.8313,55.5122,55.812,93878.0
2024-07-29 12:00:00,57.72,57.77,57.55,57.67,183753.0,55.8216,55.87,55.6572,55.7733,183753.0
2024-07-29 13:00:00,57.68,57.7,57.52,57.69,70662.0,55.7829,55.8023,55.6282,55.7926,70662.0
2024-07-29 14:00:00,57.7,57.78,57.56,57.75,77300.0,55.8023,55.8797,55.6669,55.8506,77300.0
2024-07-29 15:00:00,57.75,57.97,57.6,57.69,327960.0,55.8506,56.0634,55.7056,55.7926,327960.0
2024-07-30 09:30:00,57.52,58.1,57.51,57.95,92233.0,55.6282,56.1891,55.6185,56.0441,92233.0
2024-07-30 10:00:00,57.97,58.09,57.73,57.99,116823.0,56.0634,56.1795,55.8313,56.0827,116823.0
2024-07-30 11:00:00,58.0,58.23,57.91,58.13,79828.0,56.0924,56.3149,56.0054,56.2181,79828.0
2024-07-30 12:00:00,58.13,58.61,58.07,58.6,103763.0,56.2181,56.6824,56.1601,56.6727,103763.0
2024-07-30 13:00:00,58.59,58.65,58.25,58.25,156195.0,56.663,56.721,56.3342,56.3342,156195.0
2024-07-30 14:00:00,58.24,58.32,58.16,58.23,155826.0,56.3245,56.4019,56.2472,56.3149,155826.0
2024-07-30 15:00:00,58.23,58.73,58.23,58.65,541484.0,56.3149,56.7984,56.3149,56.721,541484.0
2024-07-31 09:30:00,58.47,58.54,57.88,58.06,100562.0,56.547,56.6147,55.9764,56.1504,100562.0
2024-07-31 10:00:00,58.04,58.67,58.02,58.51,199520.0,56.1311,56.7404,56.1118,56.5856,199520.0
2024-07-31 11:00:00,58.52,58.57,58.31,58.39,283829.0,56.5953,56.6437,56.3922,56.4696,283829.0
2024-07-31 12:00:00,58.39,58.43,58.07,58.13,232996.0,56.4696,56.5083,56.1601,56.2181,232996.0
2024-07-31 13:00:00,58.13,58.49,58.09,58.48,120408.0,56.2181,56.5663,56.1795,56.5566,120408.0
2024-07-31 14:00:00,58.49,58.52,58.13,58.2,178551.0,56.5663,56.5953,56.2181,56.2858,178551.0
2024-07-31 15:00:00,58.19,58.56,58.0,58.26,510751.0,56.2762,56.634,56.0924,56.3439,510751.0
2024-08-01 09:30:00,57.61,58.47,57.22,57.62,138221.0,55.7152,56.547,55.3381,55.7249,138221.0
2024-08-01 10:00:00,57.64,58.33,56.69,57.47,541963.0,55.7443,56.4116,54.8255,55.5798,541963.0
2024-08-01 11:00:00,57.44,57.67,56.85,57.33,410715.0,55.5508,55.7733,54.9802,55.4445,410715.0
2024-08-01 12:00:00,57.31,57.95,57.09,57.89,240467.0,55.4251,56.0441,55.2123,55.986,240467.0
2024-08-01 13:00:00,57.89,58.47,57.85,58.33,166302.0,55.986,56.547,55.9474,56.4116,166302.0
2024-08-01 14:00:00,58.33,58.62,58.19,58.54,197931.0,56.4116,56.692,56.2762,56.6147,197931.0
2024-08-01 15:00:00,58.54,59.16,58.45,59.1,798541.0,56.6147,57.2143,56.5276,57.1562,798541.0
2024-08-02 09:30:00,61.22,61.57,59.77,60.17,224959.0,59.2065,59.545,57.8042,58.191,224959.0
2024-08-02 10:00:00,60.12,60.24,59.22,59.45,245560.0,58.1427,58.2587,57.2723,57.4947,245560.0
2024-08-02 11:00:00,59.46,59.61,58.93,59.14,452992.0,57.5044,57.6495,56.9918,57.1949,452992.0
2024-08-02 12:00:00,59.11,59.71,59.08,59.57,109152.0,57.1659,57.7462,57.1369,57.6108,109152.0
2024-08-02 13:00:00,59.57,59.67,59.26,59.26,184130.0,57.6108,57.7075,57.311,57.311,184130.0
2024-08-02 14:00:00,59.27,59.72,59.19,59.55,140010.0,57.3206,57.7558,57.2433,57.5914,140010.0
2024-08-02 15:00:00,59.55,59.81,59.45,59.76,549472.0,57.5914,57.8429,57.4947,57.7945,549472.0
2024-08-05 09:30:00,61.9,61.9,58.78,59.01,481818.0,59.8641,59.8641,56.8468,57.0692,481818.0
2024-08-05 10:00:00,58.97,59.54,58.53,58.74,327729.0,57.0305,57.5818,56.605,56.8081,327729.0
2024-08-05 11:00:00,58.71,58.96,58.32,58.92,154647.0,56.7791,57.0208,56.4019,56.9822,154647.0
2024-08-05 12:00:00,58.91,59.02,58.4,58.48,374540.0,56.9725,57.0789,56.4793,56.5566,374540.0
2024-08-05 13:00:00,58.49,58.53,58.1,58.12,163270.0,56.5663,56.605,56.1891,56.2085,163270.0
2024-08-05 14:00:00,58.13,58.67,58.09,58.58,149395.0,56.2181,56.7404,56.1795,56.6533,149395.0
2024-08-05 15:00:00,58.56,58.67,57.87,57.99,686277.0,56.634,56.7404,55.9667,56.0827,686277.0
2024-08-06 09:30:00,57.83,58.76,57.83,58.71,74026.0,55.928,56.8274,55.928,56.7791,74026.0
2024-08-06 10:00:00,58.73,58.73,58.14,58.28,121420.0,56.7984,56.7984,56.2278,56.3632,121420.0
2024-08-06 11:00:00,58.29,58.45,58.05,58.45,110579.0,56.3729,56.5276,56.1408,56.5276,110579.0
2024-08-06 12:00:00,58.43,58.53,58.24,58.38,71095.0,56.5083,56.605,56.3245,56.4599,71095.0
2024-08-06 13:00:00,58.41,58.55,58.3,58.48,83169.0,56.4889,56.6243,56.3826,56.5566,83169.0
2024-08-06 14:00:00,58.49,58.68,58.35,58.39,104952.0,56.5663,56.7501,56.4309,56.4696,104952.0
2024-08-06 15:00:00,58.37,58.38,57.84,57.85,400469.0,56.4502,56.4599,55.9377,55.9474,400469.0
2024-08-07 09:30:00,57.81,58.85,57.75,58.81,57725.0,55.9087,56.9145,55.8506,56.8758,57725.0
2024-08-07 10:00:00,58.87,58.95,58.54,58.91,87362.0,56.9338,57.0112,56.6147,56.9725,87362.0
2024-08-07 11:00:00,58.92,59.1,58.77,59.02,117106.0,56.9822,57.1562,56.8371,57.0789,117106.0
2024-08-07 12:00:00,59.04,59.08,58.63,58.64,97406.0,57.0982,57.1369,56.7017,56.7114,97406.0
2024-08-07 13:00:00,58.64,58.77,58.37,58.46,117518.0,56.7114,56.8371,56.4502,56.5373,117518.0
2024-08-07 14:00:00,58.46,58.46,58.22,58.3,94801.0,56.5373,56.5373,56.3052,56.3826,94801.0
2024-08-07 15:00:00,58.32,58.61,58.31,58.35,495237.0,56.4019,56.6824,56.3922,56.4309,495237.0
2024-08-08 09:30:00,57.96,58.57,57.63,58.44,102219.0,56.0537,56.6437,55.7346,56.5179,102219.0
2024-08-08 10:00:00,58.45,58.85,58.31,58.53,111122.0,56.5276,56.9145,56.3922,56.605,111122.0
2024-08-08 11:00:00,58.52,58.59,58.17,58.41,145226.0,56.5953,56.663,56.2568,56.4889,145226.0
2024-08-08 12:00:00,58.39,58.48,58.28,58.37,72549.0,56.4696,56.5566,56.3632,56.4502,72549.0
2024-08-08 13:00:00,58.37,58.66,58.31,58.54,152146.0,56.4502,56.7307,56.3922,56.6147,152146.0
2024-08-08 14:00:00,58.55,58.67,58.53,58.55,113381.0,56.6243,56.7404,56.605,56.6243,113381.0
2024-08-08 15:00:00,58.55,58.66,58.07,58.15,588643.0,56.6243,56.7307,56.1601,56.2375,588643.0
2024-08-09 09:30:00,58.44,58.44,57.24,57.56,105577.0,56.5179,56.5179,55.3574,55.6669,105577.0
2024-08-09 10:00:00,57.55,57.87,57.42,57.8,128681.0,55.6572,55.9667,55.5315,55.899,128681.0
2024-08-09 11:00:00,57.81,57.99,57.7,57.86,67003.0,55.9087,56.0827,55.8023,55.957,67003.0
2024-08-09 12:00:00,57.88,57.97,57.83,57.97,49830.0,55.9764,56.0634,55.928,56.0634,49830.0
2024-08-09 13:00:00,57.96,58.16,57.79,57.79,56668.0,56.0537,56.2472,55.8893,55.8893,56668.0
2024-08-09 14:00:00,57.79,57.84,57.67,57.83,80739.0,55.8893,55.9377,55.7733,55.928,80739.0
2024-08-09 15:00:00,57.83,58.03,57.8,57.95,250605.0,55.928,56.1214,55.899,56.0441,250605.0
2024-08-12 09:30:00,57.86,57.94,57.43,57.73,67353.0,55.957,56.0344,55.5412,55.8313,67353.0
2024-08-12 10:00:00,57.71,58.07,57.6,58.02,120791.0,55.812,56.1601,55.7056,56.1118,120791.0
2024-08-12 11:00:00,58.03,58.14,57.79,58.14,92041.0,56.1214,56.2278,55.8893,56.2278,92041.0
2024-08-12 12:00:00,58.14,58.21,57.85,57.88,67567.0,56.2278,56.2955,55.9474,55.9764,67567.0
2024-08-12 13:00:00,57.87,58.13,57.85,58.03,106289.0,55.9667,56.2181,55.9474,56.1214,106289.0
2024-08-12 14:00:00,58.01,58.14,57.92,58.09,81734.0,56.1021,56.2278,56.015,56.1795,81734.0
2024-08-12 15:00:00,58.08,58.2,57.98,58.01,274112.0,56.1698,56.2858,56.0731,56.1021,274112.0
2024-08-13 09:30:00,58.41,58.67,58.31,58.43,239421.0,56.4889,56.7404,56.3922,56.5083,239421.0
2024-08-13 10:00:00,58.44,59.18,58.42,59.15,211653.0,56.5179,57.2336,56.4986,57.2046,211653.0
2024-08-13 11:00:00,59.13,59.3,58.96,59.0,406169.0,57.1853,57.3497,57.0208,57.0595,406169.0
2024-08-13 12:00:00,58.99,59.17,58.88,59.14,139785.0,57.0499,57.2239,56.9435,57.1949,139785.0
2024-08-13 13:00:00,59.11,59.38,58.97,59.26,264871.0,57.1659,57.427,57.0305,57.311,264871.0
2024-08-13 14:00:00,59.25,59.54,59.22,59.48,238209.0,57.3013,57.5818,57.2723,57.5237,238209.0
2024-08-13 15:00:00,59.47,59.73,59.39,59.67,915440.0,57.5141,57.7655,57.4367,57.7075,915440.0
2024-08-14 09:30:00,59.31,59.61,59.25,59.29,436039.0,57.3593,57.6495,57.3013,57.34,436039.0
2024-08-14 10:00:00,59.34,59.36,58.9,58.98,1015172.0,57.3883,57.4077,56.9628,57.0402,1015172.0
2024-08-14 11:00:00,58.95,59.03,58.65,58.86,147543.0,57.0112,57.0885,56.721,56.9241,147543.0
2024-08-14 12:00:00,58.86,58.99,58.72,58.93,329709.0,56.9241,57.0499,56.7887,56.9918,329709.0
2024-08-14 13:00:00,58.93,59.0,58.73,58.94,219209.0,56.9918,57.0595,56.7984,57.0015,219209.0
2024-08-14 14:00:00,58.94,59.1,58.84,59.05,148471.0,57.0015,57.1562,56.9048,57.1079,148471.0
2024-08-14 15:00:00,59.06,59.24,58.88,58.97,747659.0,57.1176,57.2916,56.9435,57.0305,747659.0
2024-08-15 09:30:00,58.69,59.1,58.46,58.47,87205.0,56.7597,57.1562,56.5373,56.547,87205.0
2024-08-15 10:00:00,58.47,58.74,58.39,58.65,90125.0,56.547,56.8081,56.4696,56.721,90125.0
2024-08-15 11:00:00,58.68,58.77,58.61,58.64,70983.0,56.7501,56.8371,56.6824,56.7114,70983.0
2024-08-15 12:00:00,58.65,58.76,58.62,58.72,157013.0,56.721,56.8274,56.692,56.7887,157013.0
2024-08-15 13:00:00,58.72,58.84,58.63,58.83,84958.0,56.7887,56.9048,56.7017,56.8951,84958.0
2024-08-15 14:00:00,58.84,59.12,58.83,59.07,273535.0,56.9048,57.1756,56.8951,57.1272,273535.0
2024-08-15 15:00:00,59.07,59.2,58.85,58.9,433957.0,57.1272,57.2529,56.9145,56.9628,433957.0
2024-08-16 09:30:00,59.09,59.42,59.02,59.39,350313.0,57.1466,57.4657,57.0789,57.4367,350313.0
2024-08-16 10:00:00,59.38,60.01,59.13,59.85,536210.0,57.427,58.0363,57.1853,57.8816,536210.0
2024-08-16 11:00:00,59.85,60.01,59.68,59.71,386832.0,57.8816,58.0363,57.7172,57.7462,386832.0
2024-08-16 12:00:00,59.71,59.77,59.61,59.73,213981.0,57.7462,57.8042,57.6495,57.7655,213981.0
2024-08-16 13:00:00,59.73,59.81,59.65,59.8,201435.0,57.7655,57.8429,57.6881,57.8332,201435.0
2024-08-16 14:00:00,59.81,60.19,59.81,60.17,467534.0,57.8429,58.2104,57.8429,58.191,467534.0
2024-08-16 15:00:00,60.17,60.2,59.96,59.98,863458.0,58.191,58.2201,57.988,58.0073,863458.0
2024-08-19 09:30:00,59.99,60.33,59.99,60.33,116869.0,58.017,58.3458,58.017,58.3458,116869.0
2024-08-19 10:00:00,60.33,60.37,60.13,60.32,128486.0,58.3458,58.3845,58.1524,58.3361,128486.0
2024-08-19 11:00:00,60.29,60.39,60.24,60.33,104812.0,58.3071,58.4038,58.2587,58.3458,104812.0
2024-08-19 12:00:00,60.33,60.36,60.19,60.22,107831.0,58.3458,58.3748,58.2104,58.2394,107831.0
2024-08-19 13:00:00,60.23,60.24,60.0,60.14,79730.0,58.2491,58.2587,58.0266,58.162,79730.0
2024-08-19 14:00:00,60.16,60.29,60.1,60.2,110428.0,58.1814,58.3071,58.1233,58.2201,110428.0
2024-08-19 15:00:00,60.2,60.28,60.13,60.14,470260.0,58.2201,58.2974,58.1524,58.162,470260.0
2024-08-20 09:30:00,60.0,60.41,60.0,60.12,61519.0,58.0266,58.4232,58.0266,58.1427,61519.0
2024-08-20 10:00:00,60.13,60.49,60.09,60.37,175250.0,58.1524,58.5005,58.1137,58.3845,175250.0
2024-08-20 11:00:00,60.37,60.37,60.09,60.12,100987.0,58.3845,58.3845,58.1137,58.1427,100987.0
2024-08-20 12:00:00,60.11,60.17,60.05,60.09,109620.0,58.133,58.191,58.075,58.1137,109620.0
2024-08-20 13:00:00,60.08,60.11,59.86,59.87,103233.0,58.104,58.133,57.8912,57.9009,103233.0
2024-08-20 14:00:00,59.88,59.89,59.75,59.86,117546.0,57.9106,57.9203,57.7849,57.8912,117546.0
2024-08-20 15:00:00,59.86,60.09,59.85,60.0,408416.0,57.8912,58.1137,57.8816,58.0266,408416.0
2024-08-21 09:30:00,59.95,59.95,59.6,59.9,55739.0,57.9783,57.9783,57.6398,57.9299,55739.0
2024-08-21 10:00:00,59.89,59.99,59.72,59.85,62952.0,57.9203,58.017,57.7558,57.8816,62952.0
2024-08-21 11:00:00,59.84,60.09,59.83,59.91,31500.0,57.8719,58.1137,57.8622,57.9396,31500.0
2024-08-21 12:00:00,59.92,60.18,59.88,60.18,58145.0,57.9493,58.2007,57.9106,58.2007,58145.0
2024-08-21 13:00:00,60.17,60.19,60.02,60.07,71812.0,58.191,58.2104,58.046,58.0943,71812.0
2024-08-21 14:00:00,60.06,60.26,60.05,60.1,148369.0,58.0847,58.2781,58.075,58.1233,148369.0
2024-08-21 15:00:00,60.11,60.11,59.85,59.96,253906.0,58.133,58.133,57.8816,57.988,253906.0
2024-08-22 09:30:00,60.0,60.03,59.74,59.86,62372.0,58.0266,58.0557,57.7752,57.8912,62372.0
2024-08-22 10:00:00,59.87,59.96,59.63,59.89,37188.0,57.9009,57.988,57.6688,57.9203,37188.0
2024-08-22 11:00:00,59.9,60.04,59.66,59.92,84976.0,57.9299,58.0653,57.6978,57.9493,84976.0
2024-08-22 12:00:00,59.9,59.97,59.81,59.83,57927.0,57.9299,57.9976,57.8429,57.8622,57927.0
2024-08-22 13:00:00,59.81,59.91,59.69,59.72,53488.0,57.8429,57.9396,57.7268,57.7558,53488.0
2024-08-22 14:00:00,59.72,59.89,59.7,59.75,41508.0,57.7558,57.9203,57.7365,57.7849,41508.0
2024-08-22 15:00:00,59.75,59.98,59.73,59.94,230477.0,57.7849,58.0073,57.7655,57.9686,230477.0
2024-08-23 09:30:00,60.17,60.32,59.91,60.25,59915.0,58.191,58.3361,57.9396,58.2684,59915.0
2024-08-23 10:00:00,60.26,60.56,60.17,60.53,138872.0,58.2781,58.5682,58.191,58.5392,138872.0
2024-08-23 11:00:00,60.53,60.57,60.31,60.31,89336.0,58.5392,58.5779,58.3264,58.3264,89336.0
2024-08-23 12:00:00,60.3,60.32,60.16,60.26,80166.0,58.3168,58.3361,58.1814,58.2781,80166.0
2024-08-23 13:00:00,60.26,60.3,60.18,60.24,59680.0,58.2781,58.3168,58.2007,58.2587,59680.0
2024-08-23 14:00:00,60.24,60.27,60.17,60.22,68216.0,58.2587,58.2878,58.191,58.2394,68216.0
2024-08-23 15:00:00,60.22,60.35,60.07,60.13,284454.0,58.2394,58.3651,58.0943,58.1524,284454.0
2024-08-26 09:30:00,60.79,61.17,60.59,61.02,111285.0,58.7907,59.1582,58.5972,59.0131,111285.0
2024-08-26 10:00:00,61.01,61.42,60.93,61.16,154112.0,59.0034,59.3999,58.9261,59.1485,154112.0
2024-08-26 11:00:00,61.14,61.26,61.1,61.24,171111.0,59.1291,59.2452,59.0905,59.2259,171111.0
2024-08-26 12:00:00,61.25,61.61,61.25,61.51,206882.0,59.2355,59.5837,59.2355,59.487,206882.0
2024-08-26 13:00:00,61.51,61.65,61.44,61.56,264146.0,59.487,59.6224,59.4193,59.5353,264146.0
2024-08-26 14:00:00,61.55,61.71,61.48,61.51,155219.0,59.5257,59.6804,59.458,59.487,155219.0
2024-08-26 15:00:00,61.51,61.62,61.39,61.47,775355.0,59.487,59.5934,59.3709,59.4483,775355.0
2024-08-27 09:30:00,61.54,61.66,60.97,60.98,89097.0,59.516,59.632,58.9647,58.9744,89097.0
2024-08-27 10:00:00,60.99,61.11,60.89,61.01,157804.0,58.9841,59.1001,58.8874,59.0034,157804.0
2024-08-27 11:00:00,61.02,61.08,60.53,60.8,224039.0,59.0131,59.0711,58.5392,58.8003,224039.0
2024-08-27 12:00:00,60.8,60.82,60.58,60.7,80794.0,58.8003,58.8197,58.5876,58.7036,80794.0
2024-08-27 13:00:00,60.7,60.91,60.66,60.91,74322.0,58.7036,58.9067,58.6649,58.9067,74322.0
2024-08-27 14:00:00,60.91,61.01,60.88,61.0,109698.0,58.9067,59.0034,58.8777,58.9937,109698.0
2024-08-27 15:00:00,60.98,61.01,60.85,60.9,316865.0,58.9744,59.0034,58.8487,58.897,316865.0
2024-08-28 09:30:00,61.08,61.21,60.95,60.97,70085.0,59.0711,59.1968,58.9454,58.9647,70085.0
2024-08-28 10:00:00,60.96,61.13,60.79,61.08,105560.0,58.9551,59.1195,58.7907,59.0711,105560.0
2024-08-28 11:00:00,61.07,61.24,60.75,60.8,107453.0,59.0614,59.2259,58.752,58.8003,107453.0
2024-08-28 12:00:00,60.8,60.84,60.7,60.79,44370.0,58.8003,58.839,58.7036,58.7907,44370.0
2024-08-28 13:00:00,60.82,60.85,60.71,60.72,47372.0,58.8197,58.8487,58.7133,58.723,47372.0
2024-08-28 14:00:00,60.73,60.8,60.64,60.79,56081.0,58.7326,58.8003,58.6456,58.7907,56081.0
2024-08-28 15:00:00,60.8,60.87,60.6,60.68,261509.0,58.8003,58.868,58.6069,58.6843,261509.0
2024-08-29 09:30:00,60.92,61.1,60.66,60.77,178482.0,58.9164,59.0905,58.6649,58.7713,178482.0
2024-08-29 10:00:00,60.81,61.34,60.77,61.02,132984.0,58.81,59.3226,58.7713,59.0131,132984.0
2024-08-29 11:00:00,61.04,61.1,60.92,61.09,156659.0,59.0324,59.0905,58.9164,59.0808,156659.0
2024-08-29 12:00:00,61.08,61.15,61.01,61.04,47173.0,59.0711,59.1388,59.0034,59.0324,47173.0
2024-08-29 13:00:00,61.03,61.27,60.91,61.21,232399.0,59.0228,59.2549,58.9067,59.1968,232399.0
2024-08-29 14:00:00,61.21,61.28,61.12,61.2,149920.0,59.1968,59.2645,59.1098,59.1872,149920.0
2024-08-29 15:00:00,61.2,61.51,61.18,61.38,826848.0,59.1872,59.487,59.1678,59.3613,826848.0
2024-08-30 09:30:00,61.38,61.5,61.2,61.46,66185.0,59.3613,59.4773,59.1872,59.4386,66185.0
2024-08-30 10:00:00,61.48,61.64,61.32,61.34,58506.0,59.458,59.6127,59.3032,59.3226,58506.0
2024-08-30 11:00:00,61.35,61.35,61.02,61.13,80576.0,59.3322,59.3322,59.0131,59.1195,80576.0
2024-08-30 12:00:00,61.14,61.19,60.85,61.07,76652.0,59.1291,59.1775,58.8487,59.0614,76652.0
2024-08-30 13:00:00,61.07,61.11,61.02,61.05,39803.0,59.0614,59.1001,59.0131,59.0421,39803.0
2024-08-30 14:00:00,61.05,61.13,60.98,61.09,75906.0,59.0421,59.1195,58.9744,59.0808,75906.0
2024-08-30 15:00:00,61.09,61.53,61.09,61.21,538765.0,59.0808,59.5063,59.0808,59.1968,538765.0
2024-09-03 09:30:00,61.21,61.62,61.07,61.62,79748.0,59.1968,59.5934,59.0614,59.5934,79748.0
2024-09-03 10:00:00,61.59,62.03,61.43,61.97,95876.0,59.5643,59.9899,59.4096,59.9318,95876.0
2024-09-03 11:00:00,61.98,62.35,61.84,62.28,126569.0,59.9415,60.2993,59.8061,60.2317,126569.0
2024-09-03 12:00:00,62.28,62.59,62.23,62.5,165585.0,60.2317,60.5315,60.1833,60.4444,165585.0
2024-09-03 13:00:00,62.51,62.71,62.42,62.64,183581.0,60.4541,60.6475,60.367,60.5798,183581.0
2024-09-03 14:00:00,62.64,62.87,62.56,62.64,217606.0,60.5798,60.8022,60.5024,60.5798,217606.0
2024-09-03 15:00:00,62.64,62.82,62.34,62.53,589628.0,60.5798,60.7539,60.2897,60.4734,589628.0
2024-09-04 09:30:00,62.84,63.35,62.66,63.26,115039.0,60.7732,61.2665,60.5992,61.1794,115039.0
2024-09-04 10:00:00,63.24,63.3,62.74,62.85,154319.0,61.1601,61.2181,60.6765,60.7829,154319.0
2024-09-04 11:00:00,62.86,62.9,62.64,62.76,93766.0,60.7926,60.8313,60.5798,60.6959,93766.0
2024-09-04 12:00:00,62.77,62.93,62.69,62.88,128145.0,60.7055,60.8603,60.6282,60.8119,128145.0
2024-09-04 13:00:00,62.88,62.91,62.66,62.74,317978.0,60.8119,60.8409,60.5992,60.6765,317978.0
2024-09-04 14:00:00,62.75,63.01,62.68,63.0,263251.0,60.6862,60.9376,60.6185,60.928,263251.0
2024-09-04 15:00:00,63.0,63.23,62.85,63.15,671234.0,60.928,61.1504,60.7829,61.073,671234.0
2024-09-05 09:30:00,63.74,63.81,63.11,63.44,202872.0,61.6436,61.7113,61.0344,61.3535,202872.0
2024-09-05 10:00:00,63.42,63.57,63.17,63.26,227498.0,61.3342,61.4792,61.0924,61.1794,227498.0
2024-09-05 11:00:00,63.26,63.34,63.09,63.18,148656.0,61.1794,61.2568,61.015,61.1021,148656.0
2024-09-05 12:00:00,63.17,63.4,63.11,63.39,119685.0,61.0924,61.3148,61.0344,61.3051,119685.0
2024-09-05 13:00:00,63.39,63.46,63.26,63.41,171569.0,61.3051,61.3728,61.1794,61.3245,171569.0
2024-09-05 14:00:00,63.41,63.48,63.36,63.41,155164.0,61.3245,61.3922,61.2761,61.3245,155164.0
2024-09-05 15:00:00,63.4,63.48,63.26,63.45,509805.0,61.3148,61.3922,61.1794,61.3632,509805.0
2024-09-06 09:30:00,63.46,63.75,63.37,63.54,251951.0,61.3728,61.6533,61.2858,61.4502,251951.0
2024-09-06 10:00:00,63.56,63.62,63.25,63.35,420284.0,61.4696,61.5276,61.1697,61.2665,420284.0
2024-09-06 11:00:00,63.36,63.55,63.26,63.29,225469.0,61.2761,61.4599,61.1794,61.2084,225469.0
2024-09-06 12:00:00,63.29,63.38,63.2,63.28,182884.0,61.2084,61.2955,61.1214,61.1988,182884.0
2024-09-06 13:00:00,63.28,63.28,62.99,63.09,231475.0,61.1988,61.1988,60.9183,61.015,231475.0
2024-09-06 14:00:00,63.08,63.11,62.91,63.02,131053.0,61.0053,61.0344,60.8409,60.9473,131053.0
2024-09-06 15:00:00,63.02,63.13,62.84,62.9,584428.0,60.9473,61.0537,60.7732,60.8313,584428.0
2024-09-09 09:30:00,62.85,63.21,62.75,63.14,123961.0,60.7829,61.1311,60.6862,61.0634,123961.0
2024-09-09 10:00:00,63.14,63.34,62.81,63.26,105285.0,61.0634,61.2568,60.7442,61.1794,105285.0
2024-09-09 11:00:00,63.25,63.47,63.11,63.25,200262.0,61.1697,61.3825,61.0344,61.1697,200262.0
2024-09-09 12:00:00,63.26,63.57,63.24,63.55,130055.0,61.1794,61.4792,61.1601,61.4599,130055.0
2024-09-09 13:00:00,63.54,63.58,63.45,63.49,113367.0,61.4502,61.4889,61.3632,61.4019,113367.0
2024-09-09 14:00:00,63.49,63.62,63.46,63.56,88514.0,61.4019,61.5276,61.3728,61.4696,88514.0
2024-09-09 15:00:00,63.55,63.57,63.35,63.48,473764.0,61.4599,61.4792,61.2665,61.3922,473764.0
2024-09-10 09:30:00,63.58,64.02,63.56,63.82,1554933.0,61.4889,61.9144,61.4696,61.721,1554933.0
2024-09-10 10:00:00,63.79,63.85,63.56,63.7,259621.0,61.692,61.75,61.4696,61.6049,259621.0
2024-09-10 11:00:00,63.7,63.8,63.62,63.72,273767.0,61.6049,61.7017,61.5276,61.6243,273767.0
2024-09-10 12:00:00,63.71,63.82,63.55,63.72,207125.0,61.6146,61.721,61.4599,61.6243,207125.0
2024-09-10 13:00:00,63.72,63.77,63.59,63.7,142114.0,61.6243,61.6726,61.4986,61.6049,142114.0
2024-09-10 14:00:00,63.71,63.77,63.59,63.76,251302.0,61.6146,61.6726,61.4986,61.663,251302.0
2024-09-10 15:00:00,63.77,64.01,63.74,63.84,747157.0,61.6726,61.9048,61.6436,61.7403,747157.0
2024-09-11 09:30:00,63.6,63.75,63.15,63.19,269884.0,61.5082,61.6533,61.073,61.1117,269884.0
2024-09-11 10:00:00,63.19,63.5,63.08,63.43,714580.0,61.1117,61.4115,61.0053,61.3438,714580.0
2024-09-11 11:00:00,63.43,63.66,63.38,63.46,309218.0,61.3438,61.5663,61.2955,61.3728,309218.0
2024-09-11 12:00:00,63.46,63.77,63.45,63.77,241198.0,61.3728,61.6726,61.3632,61.6726,241198.0
2024-09-11 13:00:00,63.76,63.88,63.63,63.72,284360.0,61.663,61.779,61.5373,61.6243,284360.0
2024-09-11 14:00:00,63.71,63.82,63.62,63.78,264353.0,61.6146,61.721,61.5276,61.6823,264353.0
2024-09-11 15:00:00,63.78,63.96,63.78,63.85,547443.0,61.6823,61.8564,61.6823,61.75,547443.0
2024-09-12 09:30:00,64.13,64.43,63.53,63.69,266911.0,62.0208,62.3109,61.4405,61.5953,266911.0
2024-09-12 10:00:00,63.69,63.71,63.45,63.57,656684.0,61.5953,61.6146,61.3632,61.4792,656684.0
2024-09-12 11:00:00,63.58,64.03,63.57,64.0,327527.0,61.4889,61.9241,61.4792,61.8951,327527.0
2024-09-12 12:00:00,64.0,64.11,63.9,64.11,337125.0,61.8951,62.0015,61.7984,62.0015,337125.0
2024-09-12 13:00:00,64.11,64.14,63.85,63.85,225066.0,62.0015,62.0305,61.75,61.75,225066.0
2024-09-12 14:00:00,63.85,63.92,63.77,63.9,529923.0,61.75,61.8177,61.6726,61.7984,529923.0
2024-09-12 15:00:00,63.9,64.03,63.83,63.9,698562.0,61.7984,61.9241,61.7307,61.7984,698562.0
2024-09-13 09:30:00,63.91,63.92,63.04,63.4,211445.0,62.3381,62.3479,61.4895,61.8407,211445.0
2024-09-13 10:00:00,63.42,63.66,63.32,63.55,471206.0,61.8602,62.0943,61.7626,61.987,471206.0
2024-09-13 11:00:00,63.55,63.8,63.49,63.78,91213.0,61.987,62.2308,61.9284,62.2113,91213.0
2024-09-13 12:00:00,63.78,63.8,63.55,63.71,97390.0,62.2113,62.2308,61.987,62.143,97390.0
2024-09-13 13:00:00,63.7,63.83,63.64,63.73,94957.0,62.1333,62.2601,62.0748,62.1625,94957.0
2024-09-13 14:00:00,63.74,63.82,63.67,63.73,110644.0,62.1723,62.2503,62.104,62.1625,110644.0
2024-09-13 15:00:00,63.73,63.99,63.55,63.82,592084.0,62.1625,62.4161,61.987,62.2503,592084.0
2024-09-16 09:30:00,64.34,64.65,64.19,64.58,265057.0,62.7575,63.0599,62.6112,62.9916,265057.0
2024-09-16 10:00:00,64.58,64.87,64.46,64.76,184853.0,62.9916,63.2745,62.8746,63.1672,184853.0
2024-09-16 11:00:00,64.73,64.78,64.56,64.72,182132.0,63.1379,63.1867,62.9721,63.1282,182132.0
2024-09-16 12:00:00,64.72,64.95,64.69,64.8,162748.0,63.1282,63.3525,63.0989,63.2062,162748.0
2024-09-16 13:00:00,64.79,64.83,64.7,64.73,179919.0,63.1965,63.2355,63.1087,63.1379,179919.0
2024-09-16 14:00:00,64.72,64.94,64.7,64.77,172239.0,63.1282,63.3428,63.1087,63.177,172239.0
2024-09-16 15:00:00,64.77,64.77,64.48,64.56,841398.0,63.177,63.177,62.8941,62.9721,841398.0
2024-09-17 09:30:00,64.43,64.64,64.42,64.44,131259.0,62.8453,63.0502,62.8356,62.8551,131259.0
2024-09-17 10:00:00,64.44,64.62,64.44,64.52,244417.0,62.8551,63.0307,62.8551,62.9331,244417.0
2024-09-17 11:00:00,64.52,64.63,64.48,64.5,262118.0,62.9331,63.0404,62.8941,62.9136,262118.0
2024-09-17 12:00:00,64.5,64.55,64.33,64.39,319027.0,62.9136,62.9624,62.7478,62.8063,319027.0
2024-09-17 13:00:00,64.37,64.52,64.35,64.46,248970.0,62.7868,62.9331,62.7673,62.8746,248970.0
2024-09-17 14:00:00,64.46,64.65,64.46,64.52,90268.0,62.8746,63.0599,62.8746,62.9331,90268.0
2024-09-17 15:00:00,64.52,64.6,64.22,64.53,926173.0,62.9331,63.0111,62.6405,62.9429,926173.0
2024-09-18 09:30:00,64.44,64.59,64.32,64.45,157508.0,62.8551,63.0014,62.738,62.8648,157508.0
2024-09-18 10:00:00,64.45,64.61,64.39,64.45,220855.0,62.8648,63.0209,62.8063,62.8648,220855.0
2024-09-18 11:00:00,64.45,64.53,64.39,64.48,236576.0,62.8648,62.9429,62.8063,62.8941,236576.0
2024-09-18 12:00:00,64.49,64.54,64.31,64.51,123834.0,62.9038,62.9526,62.7283,62.9234,123834.0
2024-09-18 13:00:00,64.5,64.56,64.24,64.27,263658.0,62.9136,62.9721,62.66,62.6893,263658.0
2024-09-18 14:00:00,64.28,64.6,63.95,64.05,857004.0,62.699,63.0111,62.3771,62.4747,857004.0
2024-09-18 15:00:00,64.05,64.49,63.88,64.36,736991.0,62.4747,62.9038,62.3089,62.777,736991.0
2024-09-19 09:30:00,64.27,64.49,63.79,63.97,238070.0,62.6893,62.9038,62.2211,62.3966,238070.0
2024-09-19 10:00:00,63.94,64.1,63.67,64.02,316376.0,62.3674,62.5234,62.104,62.4454,316376.0
2024-09-19 11:00:00,64.02,64.07,63.72,63.74,529237.0,62.4454,62.4942,62.1528,62.1723,529237.0
2024-09-19 12:00:00,63.75,64.03,63.75,63.83,358979.0,62.1821,62.4552,62.1821,62.2601,358979.0
2024-09-19 13:00:00,63.83,64.15,63.83,64.11,197882.0,62.2601,62.5722,62.2601,62.5332,197882.0
2024-09-19 14:00:00,64.11,64.21,64.01,64.12,217154.0,62.5332,62.6307,62.4357,62.5429,217154.0
2024-09-19 15:00:00,64.13,64.18,63.93,64.04,1226070.0,62.5527,62.6015,62.3576,62.4649,1226070.0
2024-09-20 09:30:00,64.33,64.51,64.08,64.47,1400925.0,62.7478,62.9234,62.5039,62.8843,1400925.0
2024-09-20 10:00:00,64.46,64.6,64.3,64.4,486881.0,62.8746,63.0111,62.7185,62.8161,486881.0
2024-09-20 11:00:00,64.4,64.62,64.38,64.39,331567.0,62.8161,63.0307,62.7966,62.8063,331567.0
2024-09-20 12:00:00,64.39,64.54,64.39,64.48,301867.0,62.8063,62.9526,62.8063,62.8941,301867.0
2024-09-20 13:00:00,64.48,64.68,64.47,64.6,154941.0,62.8941,63.0892,62.8843,63.0111,154941.0
2024-09-20 14:00:00,64.6,64.63,64.46,64.54,259170.0,63.0111,63.0404,62.8746,62.9526,259170.0
2024-09-20 15:00:00,64.54,64.56,64.05,64.12,1288526.0,62.9526,62.9721,62.4747,62.5429,1288526.0
2024-09-23 09:30:00,64.35,64.36,63.77,63.97,97920.0,62.7673,62.777,62.2016,62.3966,97920.0
2024-09-23 10:00:00,63.99,64.14,63.75,64.09,121449.0,62.4161,62.5625,62.1821,62.5137,121449.0
2024-09-23 11:00:00,64.09,64.26,64.0,64.04,96168.0,62.5137,62.6795,62.4259,62.4649,96168.0
2024-09-23 12:00:00,64.03,64.18,64.02,64.05,80462.0,62.4552,62.6015,62.4454,62.4747,80462.0
2024-09-23 13:00:00,64.06,64.07,63.85,63.91,75636.0,62.4844,62.4942,62.2796,62.3381,75636.0
2024-09-23 14:00:00,63.91,63.96,63.85,63.96,74866.0,62.3381,62.3869,62.2796,62.3869,74866.0
2024-09-23 15:00:00,63.96,64.07,63.87,63.97,377693.0,62.3869,62.4942,62.2991,62.3966,377693.0
2024-09-24 09:30:00,63.69,64.27,63.41,64.23,144036.0,62.1235,62.6893,61.8504,62.6502,144036.0
2024-09-24 10:00:00,64.22,64.66,64.19,64.57,320315.0,62.6405,63.0697,62.6112,62.9819,320315.0
2024-09-24 11:00:00,64.56,64.79,64.42,64.48,409938.0,62.9721,63.1965,62.8356,62.8941,409938.0
2024-09-24 12:00:00,64.48,64.73,64.37,64.58,154522.0,62.8941,63.1379,62.7868,62.9916,154522.0
2024-09-24 13:00:00,64.58,64.59,64.32,64.39,255090.0,62.9916,63.0014,62.738,62.8063,255090.0
2024-09-24 14:00:00,64.39,64.46,64.2,64.21,195431.0,62.8063,62.8746,62.621,62.6307,195431.0
2024-09-24 15:00:00,64.2,64.36,64.06,64.17,665828.0,62.621,62.777,62.4844,62.5917,665828.0
2024-09-25 09:30:00,64.39,64.55,64.22,64.23,104202.0,62.8063,62.9624,62.6405,62.6502,104202.0
2024-09-25 10:00:00,64.21,64.34,63.94,64.1,173242.0,62.6307,62.7575,62.3674,62.5234,173242.0
2024-09-25 11:00:00,64.12,64.29,63.96,64.29,176149.0,62.5429,62.7088,62.3869,62.7088,176149.0
2024-09-25 12:00:00,64.29,64.29,63.99,64.0,173564.0,62.7088,62.7088,62.4161,62.4259,173564.0
2024-09-25 13:00:00,64.01,64.12,63.9,64.12,185618.0,62.4357,62.5429,62.3284,62.5429,185618.0
2024-09-25 14:00:00,64.12,64.23,64.06,64.09,101946.0,62.5429,62.6502,62.4844,62.5137,101946.0
2024-09-25 15:00:00,64.08,64.29,63.96,64.18,533004.0,62.5039,62.7088,62.3869,62.6015,533004.0
2024-09-26 09:30:00,63.95,64.24,63.87,64.09,119421.0,62.3771,62.66,62.2991,62.5137,119421.0
2024-09-26 10:00:00,64.1,64.47,63.94,64.42,196871.0,62.5234,62.8843,62.3674,62.8356,196871.0
2024-09-26 11:00:00,64.4,64.44,64.11,64.11,100142.0,62.8161,62.8551,62.5332,62.5332,100142.0
2024-09-26 12:00:00,64.11,64.22,64.09,64.11,74780.0,62.5332,62.6405,62.5137,62.5332,74780.0
2024-09-26 13:00:00,64.11,64.27,64.08,64.11,75697.0,62.5332,62.6893,62.5039,62.5332,75697.0
2024-09-26 14:00:00,64.11,64.14,63.96,64.05,94965.0,62.5332,62.5625,62.3869,62.4747,94965.0
2024-09-26 15:00:00,64.07,64.09,63.74,63.99,265859.0,62.4942,62.5137,62.1723,62.4161,265859.0
2024-09-27 09:30:00,64.24,64.67,64.13,64.55,110547.0,62.66,63.0794,62.5527,62.9624,110547.0
2024-09-27 10:00:00,64.56,64.78,64.47,64.6,144441.0,62.9721,63.1867,62.8843,63.0111,144441.0
2024-09-27 11:00:00,64.59,64.83,64.59,64.63,80673.0,63.0014,63.2355,63.0014,63.0404,80673.0
2024-09-27 12:00:00,64.64,64.71,64.48,64.48,44217.0,63.0502,63.1184,62.8941,62.8941,44217.0
2024-09-27 13:00:00,64.48,64.63,64.41,64.62,161734.0,62.8941,63.0404,62.8258,63.0307,161734.0
2024-09-27 14:00:00,64.61,64.75,64.58,64.61,108290.0,63.0209,63.1575,62.9916,63.0209,108290.0
2024-09-27 15:00:00,64.61,64.7,64.5,64.58,287672.0,63.0209,63.1087,62.9136,62.9916,287672.0
2024-09-30 09:30:00,64.9,65.14,64.39,64.95,156363.0,63.3038,63.5379,62.8063,63.3525,156363.0
2024-09-30 10:00:00,64.94,65.18,64.92,65.13,175708.0,63.3428,63.5769,63.3233,63.5281,175708.0
2024-09-30 11:00:00,65.14,65.16,64.86,65.09,151238.0,63.5379,63.5574,63.2647,63.4891,151238.0
2024-09-30 12:00:00,65.09,65.17,65.04,65.17,183343.0,63.4891,63.5671,63.4403,63.5671,183343.0
2024-09-30 13:00:00,65.17,65.3,65.14,65.23,175750.0,63.5671,63.6939,63.5379,63.6256,175750.0
2024-09-30 14:00:00,65.22,65.29,65.07,65.17,178300.0,63.6159,63.6842,63.4696,63.5671,178300.0
2024-09-30 15:00:00,65.17,65.42,65.15,65.31,542247.0,63.5671,63.811,63.5476,63.7037,542247.0
2024-10-01 09:30:00,65.25,65.32,64.86,65.18,246681.0,63.6452,63.7134,63.2647,63.5769,246681.0
2024-10-01 10:00:00,65.16,65.64,65.06,65.44,118837.0,63.5574,64.0256,63.4598,63.8305,118837.0
2024-10-01 11:00:00,65.43,65.61,65.4,65.44,92312.0,63.8207,63.9963,63.7915,63.8305,92312.0
2024-10-01 12:00:00,65.44,65.5,65.29,65.43,87613.0,63.8305,63.889,63.6842,63.8207,87613.0
2024-10-01 13:00:00,65.43,65.6,65.43,65.59,98687.0,63.8207,63.9865,63.8207,63.9768,98687.0
2024-10-01 14:00:00,65.59,65.61,65.45,65.52,83815.0,63.9768,63.9963,63.8402,63.9085,83815.0
2024-10-01 15:00:00,65.51,65.54,65.28,65.31,404114.0,63.8988,63.928,63.6744,63.7037,404114.0
2024-10-02 09:30:00,64.99,65.49,64.99,65.37,78654.0,63.3916,63.8793,63.3916,63.7622,78654.0
2024-10-02 10:00:00,65.37,65.39,65.14,65.18,107257.0,63.7622,63.7817,63.5379,63.5769,107257.0
2024-10-02 11:00:00,65.18,65.29,65.11,65.23,67900.0,63.5769,63.6842,63.5086,63.6256,67900.0
2024-10-02 12:00:00,65.24,65.26,65.01,65.01,95235.0,63.6354,63.6549,63.4111,63.4111,95235.0
2024-10-02 13:00:00,65.02,65.21,65.0,65.09,107643.0,63.4208,63.6061,63.4013,63.4891,107643.0
2024-10-02 14:00:00,65.09,65.14,65.01,65.12,106402.0,63.4891,63.5379,63.4111,63.5184,106402.0
2024-10-02 15:00:00,65.15,65.36,65.13,65.16,412640.0,63.5476,63.7525,63.5281,63.5574,412640.0
2024-10-03 09:30:00,65.18,65.35,64.73,64.9,72959.0,63.5769,63.7427,63.1379,63.3038,72959.0
2024-10-03 10:00:00,64.9,65.07,64.73,64.84,111579.0,63.3038,63.4696,63.1379,63.2452,111579.0
2024-10-03 11:00:00,64.79,64.9,64.66,64.66,55989.0,63.1965,63.3038,63.0697,63.0697,55989.0
2024-10-03 12:00:00,64.67,64.68,64.39,64.46,66815.0,63.0794,63.0892,62.8063,62.8746,66815.0
2024-10-03 13:00:00,64.46,64.58,64.38,64.47,94387.0,62.8746,62.9916,62.7966,62.8843,94387.0
2024-10-03 14:00:00,64.46,64.64,64.44,64.56,100727.0,62.8746,63.0502,62.8551,62.9721,100727.0
2024-10-03 15:00:00,64.55,64.61,64.39,64.39,274353.0,62.9624,63.0209,62.8063,62.8063,274353.0
2024-10-04 09:30:00,63.68,63.98,62.9,62.91,141892.0,62.1138,62.4064,61.353,61.3627,141892.0
2024-10-04 10:00:00,62.9,63.24,62.65,62.79,276203.0,61.353,61.6846,61.1091,61.2457,276203.0
2024-10-04 11:00:00,62.8,63.13,62.72,63.07,261681.0,61.2554,61.5773,61.1774,61.5188,261681.0
2024-10-04 12:00:00,63.09,63.15,62.89,63.14,124179.0,61.5383,61.5968,61.3432,61.5871,124179.0
2024-10-04 13:00:00,63.14,63.37,63.13,63.29,233626.0,61.5871,61.8114,61.5773,61.7334,233626.0
2024-10-04 14:00:00,63.28,63.39,63.21,63.37,179517.0,61.7236,61.8309,61.6553,61.8114,179517.0
2024-10-04 15:00:00,63.37,63.85,63.36,63.72,507573.0,61.8114,62.2796,61.8016,62.1528,507573.0
2024-10-07 09:30:00,63.34,63.4,62.93,63.15,85991.0,61.7821,61.8407,61.3822,61.5968,85991.0
2024-10-07 10:00:00,63.16,63.24,62.99,63.15,151101.0,61.6066,61.6846,61.4407,61.5968,151101.0
2024-10-07 11:00:00,63.15,63.36,62.96,62.98,107354.0,61.5968,61.8016,61.4115,61.431,107354.0
2024-10-07 12:00:00,62.98,63.04,62.87,63.01,167094.0,61.431,61.4895,61.3237,61.4603,167094.0
2024-10-07 13:00:00,63.02,63.08,62.8,62.85,227982.0,61.47,61.5285,61.2554,61.3042,227982.0
2024-10-07 14:00:00,62.85,62.94,62.53,62.73,410765.0,61.3042,61.392,60.9921,61.1871,410765.0
2024-10-07 15:00:00,62.74,63.02,62.68,63.01,524624.0,61.1969,61.47,61.1384,61.4603,524624.0
2024-10-08 09:30:00,62.72,63.26,62.57,63.03,124971.0,61.1774,61.7041,61.0311,61.4798,124971.0
2024-10-08 10:00:00,62.99,63.31,62.88,63.2,166397.0,61.4407,61.7529,61.3334,61.6456,166397.0
2024-10-08 11:00:00,63.19,63.43,63.14,63.21,94557.0,61.6358,61.8699,61.5871,61.6553,94557.0
2024-10-08 12:00:00,63.2,63.27,63.0,63.08,104198.0,61.6456,61.7139,61.4505,61.5285,104198.0
2024-10-08 13:00:00,63.08,63.09,62.84,62.87,99763.0,61.5285,61.5383,61.2944,61.3237,99763.0
2024-10-08 14:00:00,62.87,63.01,62.77,62.8,274505.0,61.3237,61.4603,61.2262,61.2554,274505.0
2024-10-08 15:00:00,62.8,63.03,62.77,62.93,421480.0,61.2554,61.4798,61.2262,61.3822,421480.0
2024-10-09 09:30:00,62.78,63.23,62.64,63.2,74067.0,61.2359,61.6748,61.0994,61.6456,74067.0
2024-10-09 10:00:00,63.19,63.19,62.54,62.77,74905.0,61.6358,61.6358,61.0018,61.2262,74905.0
2024-10-09 11:00:00,62.79,63.15,62.74,63.15,96525.0,61.2457,61.5968,61.1969,61.5968,96525.0
2024-10-09 12:00:00,63.14,63.24,62.96,63.02,90679.0,61.5871,61.6846,61.4115,61.47,90679.0
2024-10-09 13:00:00,63.02,63.02,62.47,62.49,126788.0,61.47,61.47,60.9335,60.953,126788.0
2024-10-09 14:00:00,62.5,62.61,62.43,62.55,103391.0,60.9628,61.0701,60.8945,61.0116,103391.0
2024-10-09 15:00:00,62.52,62.76,62.47,62.58,321432.0,60.9823,61.2164,60.9335,61.0408,321432.0
2024-10-10 09:30:00,62.76,63.02,62.67,62.78,82019.0,61.2164,61.47,61.1286,61.2359,82019.0
2024-10-10 10:00:00,62.76,62.89,62.46,62.54,92294.0,61.2164,61.3432,60.9238,61.0018,92294.0
2024-10-10 11:00:00,62.57,62.57,62.18,62.21,112300.0,61.0311,61.0311,60.6507,60.6799,112300.0
2024-10-10 12:00:00,62.22,62.49,62.2,62.2,79022.0,60.6897,60.953,60.6702,60.6702,79022.0
2024-10-10 13:00:00,62.19,62.4,62.16,62.36,52936.0,60.6604,60.8653,60.6312,60.8262,52936.0
2024-10-10 14:00:00,62.35,62.41,62.27,62.28,71368.0,60.8165,60.875,60.7385,60.7482,71368.0
2024-10-10 15:00:00,62.29,62.38,62.14,62.16,352312.0,60.758,60.8457,60.6116,60.6312,352312.0
2024-10-11 09:30:00,62.18,62.46,62.12,62.3,75531.0,60.6507,60.9238,60.5921,60.7677,75531.0
2024-10-11 10:00:00,62.3,62.58,62.3,62.5,71064.0,60.7677,61.0408,60.7677,60.9628,71064.0
2024-10-11 11:00:00,62.51,62.66,62.47,62.58,43209.0,60.9725,61.1189,60.9335,61.0408,43209.0
2024-10-11 12:00:00,62.59,62.63,62.51,62.58,58784.0,61.0506,61.0896,60.9725,61.0408,58784.0
2024-10-11 13:00:00,62.61,62.61,62.41,62.48,60848.0,61.0701,61.0701,60.875,60.9433,60848.0
2024-10-11 14:00:00,62.47,62.56,62.37,62.39,78280.0,60.9335,61.0213,60.836,60.8555,78280.0
2024-10-11 15:00:00,62.4,62.51,62.28,62.31,562977.0,60.8653,60.9725,60.7482,60.7775,562977.0
2024-10-14 09:30:00,62.46,62.75,62.34,62.63,70837.0,60.9238,61.2066,60.8067,61.0896,70837.0
2024-10-14 10:00:00,62.64,62.97,62.62,62.73,154734.0,61.0994,61.4212,61.0798,61.1871,154734.0
2024-10-14 11:00:00,62.72,62.89,62.59,62.85,121588.0,61.1774,61.3432,61.0506,61.3042,121588.0
2024-10-14 12:00:00,62.86,62.91,62.68,62.91,73114.0,61.3139,61.3627,61.1384,61.3627,73114.0
2024-10-14 13:00:00,62.92,62.95,62.72,62.79,97526.0,61.3725,61.4017,61.1774,61.2457,97526.0
2024-10-14 14:00:00,62.79,62.91,62.75,62.9,91070.0,61.2457,61.3627,61.2066,61.353,91070.0
2024-10-14 15:00:00,62.9,63.04,62.85,63.04,393888.0,61.353,61.4895,61.3042,61.4895,393888.0
2024-10-15 09:30:00,63.21,63.56,63.09,63.48,74695.0,61.6553,61.9967,61.5383,61.9187,74695.0
2024-10-15 10:00:00,63.48,64.23,63.47,63.8,170139.0,61.9187,62.6502,61.9089,62.2308,170139.0
2024-10-15 11:00:00,63.81,63.93,63.68,63.83,98948.0,62.2406,62.3576,62.1138,62.2601,98948.0
2024-10-15 12:00:00,63.82,63.84,63.66,63.66,86146.0,62.2503,62.2698,62.0943,62.0943,86146.0
2024-10-15 13:00:00,63.67,63.79,63.66,63.68,65504.0,62.104,62.2211,62.0943,62.1138,65504.0
2024-10-15 14:00:00,63.67,63.69,63.32,63.42,104983.0,62.104,62.1235,61.7626,61.8602,104983.0
2024-10-15 15:00:00,63.43,63.48,63.33,63.43,377149.0,61.8699,61.9187,61.7724,61.8699,377149.0
2024-10-16 09:30:00,63.43,64.04,63.3,64.01,72058.0,61.8699,62.4649,61.7431,62.4357,72058.0
2024-10-16 10:00:00,64.01,64.06,63.7,63.78,154092.0,62.4357,62.4844,62.1333,62.2113,154092.0
2024-10-16 11:00:00,63.79,63.85,63.7,63.74,91116.0,62.2211,62.2796,62.1333,62.1723,91116.0
2024-10-16 12:00:00,63.76,63.87,63.7,63.84,81098.0,62.1918,62.2991,62.1333,62.2698,81098.0
2024-10-16 13:00:00,63.85,63.88,63.67,63.75,123154.0,62.2796,62.3089,62.104,62.1821,123154.0
2024-10-16 14:00:00,63.76,63.82,63.63,63.74,135031.0,62.1918,62.2503,62.065,62.1723,135031.0
2024-10-16 15:00:00,63.75,64.05,63.73,63.99,557251.0,62.1821,62.4747,62.1625,62.4161,557251.0
2024-10-17 09:30:00,63.85,63.99,63.42,63.71,65554.0,62.2796,62.4161,61.8602,62.143,65554.0
2024-10-17 10:00:00,63.74,63.82,63.16,63.2,218027.0,62.1723,62.2503,61.6066,61.6456,218027.0
2024-10-17 11:00:00,63.19,63.23,63.07,63.1,137461.0,61.6358,61.6748,61.5188,61.548,137461.0
2024-10-17 12:00:00,63.11,63.31,63.09,63.22,146936.0,61.5578,61.7529,61.5383,61.6651,146936.0
2024-10-17 13:00:00,63.23,63.33,63.04,63.27,194890.0,61.6748,61.7724,61.4895,61.7139,194890.0
2024-10-17 14:00:00,63.27,63.28,63.08,63.15,277559.0,61.7139,61.7236,61.5285,61.5968,277559.0
2024-10-17 15:00:00,63.15,63.32,63.13,63.25,559108.0,61.5968,61.7626,61.5773,61.6943,559108.0
2024-10-18 09:30:00,63.16,63.72,62.92,63.64,323925.0,61.6066,62.1528,61.3725,62.0748,323925.0
2024-10-18 10:00:00,63.67,64.23,63.47,64.2,250366.0,62.104,62.6502,61.9089,62.621,250366.0
2024-10-18 11:00:00,64.2,64.68,64.16,64.67,265112.0,62.621,63.0892,62.582,63.0794,265112.0
2024-10-18 12:00:00,64.67,64.68,64.38,64.4,234240.0,63.0794,63.0892,62.7966,62.8161,234240.0
2024-10-18 13:00:00,64.39,64.51,64.09,64.11,358168.0,62.8063,62.9234,62.5137,62.5332,358168.0
2024-10-18 14:00:00,64.11,64.25,64.04,64.14,171071.0,62.5332,62.6698,62.4649,62.5625,171071.0
2024-10-18 15:00:00,64.14,64.2,63.9,64.06,572285.0,62.5625,62.621,62.3284,62.4844,572285.0
2024-10-21 09:30:00,64.01,64.12,63.71,63.71,124092.0,62.4357,62.5429,62.143,62.143,124092.0
2024-10-21 10:00:00,63.67,63.89,63.46,63.47,112315.0,62.104,62.3186,61.8992,61.9089,112315.0
2024-10-21 11:00:00,63.47,63.48,63.12,63.31,126658.0,61.9089,61.9187,61.5675,61.7529,126658.0
2024-10-21 12:00:00,63.32,63.35,63.22,63.3,89908.0,61.7626,61.7919,61.6651,61.7431,89908.0
2024-10-21 13:00:00,63.3,63.44,63.3,63.35,87632.0,61.7431,61.8797,61.7431,61.7919,87632.0
2024-10-21 14:00:00,63.35,63.51,63.32,63.46,142552.0,61.7919,61.948,61.7626,61.8992,142552.0
2024-10-21 15:00:00,63.45,63.65,63.4,63.44,444054.0,61.8894,62.0845,61.8407,61.8797,444054.0
2024-10-22 09:30:00,63.24,63.5,63.02,63.36,78117.0,61.6846,61.9382,61.47,61.8016,78117.0
2024-10-22 10:00:00,63.35,63.49,63.01,63.22,158612.0,61.7919,61.9284,61.4603,61.6651,158612.0
2024-10-22 11:00:00,63.22,63.5,63.21,63.44,104589.0,61.6651,61.9382,61.6553,61.8797,104589.0
2024-10-22 12:00:00,63.45,63.56,63.38,63.51,84363.0,61.8894,61.9967,61.8212,61.948,84363.0
2024-10-22 13:00:00,63.52,63.58,63.42,63.56,212938.0,61.9577,62.0162,61.8602,61.9967,212938.0
2024-10-22 14:00:00,63.56,63.65,63.53,63.6,176818.0,61.9967,62.0845,61.9675,62.0357,176818.0
2024-10-22 15:00:00,63.59,63.8,63.55,63.69,418658.0,62.026,62.2308,61.987,62.1235,418658.0
2024-10-23 09:30:00,63.35,64.1,63.24,63.91,89282.0,61.7919,62.5234,61.6846,62.3381,89282.0
2024-10-23 10:00:00,63.92,64.12,63.79,63.9,201093.0,62.3479,62.5429,62.2211,62.3284,201093.0
2024-10-23 11:00:00,63.91,64.1,63.78,64.09,142003.0,62.3381,62.5234,62.2113,62.5137,142003.0
2024-10-23 12:00:00,64.09,64.16,64.06,64.12,55455.0,62.5137,62.582,62.4844,62.5429,55455.0
2024-10-23 13:00:00,64.11,64.19,63.91,64.05,116539.0,62.5332,62.6112,62.3381,62.4747,116539.0
2024-10-23 14:00:00,64.06,64.11,63.91,64.05,118860.0,62.4844,62.5332,62.3381,62.4747,118860.0
2024-10-23 15:00:00,64.05,64.37,64.01,64.33,397336.0,62.4747,62.7868,62.4357,62.7478,397336.0
2024-10-24 09:30:00,64.44,64.79,64.26,64.69,140889.0,62.8551,63.1965,62.6795,63.0989,140889.0
2024-10-24 10:00:00,64.69,64.94,64.49,64.92,289935.0,63.0989,63.3428,62.9038,63.3233,289935.0
2024-10-24 11:00:00,64.92,64.96,64.73,64.82,557160.0,63.3233,63.3623,63.1379,63.2257,557160.0
2024-10-24 12:00:00,64.82,64.96,64.79,64.95,278330.0,63.2257,63.3623,63.1965,63.3525,278330.0
2024-10-24 13:00:00,64.95,65.17,64.8,65.07,439555.0,63.3525,63.5671,63.2062,63.4696,439555.0
2024-10-24 14:00:00,65.08,65.2,64.93,65.01,524763.0,63.4793,63.5964,63.333,63.4111,524763.0
2024-10-24 15:00:00,65.01,65.18,64.88,65.13,906787.0,63.4111,63.5769,63.2843,63.5281,906787.0
2024-10-25 09:30:00,65.56,65.76,65.02,65.25,181015.0,63.9475,64.1426,63.4208,63.6452,181015.0
2024-10-25 10:00:00,65.25,65.43,64.93,65.15,592408.0,63.6452,63.8207,63.333,63.5476,592408.0
2024-10-25 11:00:00,65.14,65.21,64.81,65.05,1471920.0,63.5379,63.6061,63.216,63.4501,1471920.0
2024-10-25 12:00:00,65.05,65.06,64.66,64.7,1042642.0,63.4501,63.4598,63.0697,63.1087,1042642.0
2024-10-25 13:00:00,64.72,64.79,64.46,64.48,755309.0,63.1282,63.1965,62.8746,62.8941,755309.0
2024-10-25 14:00:00,64.48,64.61,64.36,64.5,265252.0,62.8941,63.0209,62.777,62.9136,265252.0
2024-10-25 15:00:00,64.49,64.52,64.21,64.46,770649.0,62.9038,62.9331,62.6307,62.8746,770649.0
2024-10-28 09:30:00,64.44,64.88,64.4,64.61,113566.0,62.8551,63.2843,62.8161,63.0209,113566.0
2024-10-28 10:00:00,64.62,64.65,64.36,64.55,299908.0,63.0307,63.0599,62.777,62.9624,299908.0
2024-10-28 11:00:00,64.55,64.65,64.29,64.38,516426.0,62.9624,63.0599,62.7088,62.7966,516426.0
2024-10-28 12:00:00,64.38,64.52,64.33,64.51,229598.0,62.7966,62.9331,62.7478,62.9234,229598.0
2024-10-28 13:00:00,64.51,64.59,64.49,64.53,142481.0,62.9234,63.0014,62.9038,62.9429,142481.0
2024-10-28 14:00:00,64.52,64.59,64.48,64.54,254543.0,62.9331,63.0014,62.8941,62.9526,254543.0
2024-10-28 15:00:00,64.54,64.59,64.38,64.51,544060.0,62.9526,63.0014,62.7966,62.9234,544060.0
2024-10-29 09:30:00,64.3,64.4,63.42,63.84,251889.0,62.7185,62.8161,61.8602,62.2698,251889.0
2024-10-29 10:00:00,63.83,63.95,63.64,63.67,397094.0,62.2601,62.3771,62.0748,62.104,397094.0
2024-10-29 11:00:00,63.68,63.87,63.46,63.53,244716.0,62.1138,62.2991,61.8992,61.9675,244716.0
2024-10-29 12:00:00,63.53,63.81,63.51,63.79,145824.0,61.9675,62.2406,61.948,62.2211,145824.0
2024-10-29 13:00:00,63.79,63.85,63.56,63.66,196359.0,62.2211,62.2796,61.9967,62.0943,196359.0
2024-10-29 14:00:00,63.66,63.75,63.42,63.75,354376.0,62.0943,62.1821,61.8602,62.1821,354376.0
2024-10-29 15:00:00,63.75,63.85,63.34,63.35,826374.0,62.1821,62.2796,61.7821,61.7919,826374.0
2024-10-30 09:30:00,63.41,63.78,63.08,63.11,90010.0,61.8504,62.2113,61.5285,61.5578,90010.0
2024-10-30 10:00:00,63.1,63.1,62.64,62.78,175901.0,61.548,61.548,61.0994,61.2359,175901.0
2024-10-30 11:00:00,62.78,63.01,62.76,62.94,209370.0,61.2359,61.4603,61.2164,61.392,209370.0
2024-10-30 12:00:00,62.94,62.96,62.74,62.76,178665.0,61.392,61.4115,61.1969,61.2164,178665.0
2024-10-30 13:00:00,62.76,62.79,62.63,62.66,162361.0,61.2164,61.2457,61.0896,61.1189,162361.0
2024-10-30 14:00:00,62.68,62.79,62.63,62.73,120730.0,61.1384,61.2457,61.0896,61.1871,120730.0
2024-10-30 15:00:00,62.74,63.08,62.69,63.06,469136.0,61.1969,61.5285,61.1481,61.509,469136.0
2024-10-31 09:30:00,64.38,65.48,63.64,65.41,322105.0,62.7966,63.8695,62.0748,63.8012,322105.0
2024-10-31 10:00:00,65.39,66.62,65.39,66.57,438306.0,63.7817,64.9815,63.7817,64.9327,438306.0
2024-10-31 11:00:00,66.56,67.5,66.52,67.31,354647.0,64.9229,65.8398,64.8839,65.6545,354647.0
2024-10-31 12:00:00,67.31,67.59,67.03,67.24,307797.0,65.6545,65.9276,65.3814,65.5862,307797.0
2024-10-31 13:00:00,67.24,67.51,67.16,67.42,289852.0,65.5862,65.8496,65.5082,65.7618,289852.0
2024-10-31 14:00:00,67.43,67.73,67.34,67.59,266023.0,65.7715,66.0642,65.6838,65.9276,266023.0
2024-10-31 15:00:00,67.59,67.61,66.74,66.82,965461.0,65.9276,65.9471,65.0985,65.1765,965461.0
2024-11-01 09:30:00,67.8,68.36,67.12,67.63,431746.0,66.1324,66.6787,65.4692,65.9666,431746.0
2024-11-01 10:00:00,67.58,68.13,67.32,67.84,378396.0,65.9179,66.4543,65.6642,66.1715,378396.0
2024-11-01 11:00:00,67.83,67.92,67.35,67.51,405647.0,66.1617,66.2495,65.6935,65.8496,405647.0
2024-11-01 12:00:00,67.52,67.57,67.19,67.2,352869.0,65.8593,65.9081,65.5374,65.5472,352869.0
2024-11-01 13:00:00,67.2,67.41,66.78,66.82,390855.0,65.5472,65.752,65.1375,65.1765,390855.0
2024-11-01 14:00:00,66.79,67.03,66.6,66.94,513433.0,65.1473,65.3814,64.962,65.2936,513433.0
2024-11-01 15:00:00,66.92,66.96,66.62,66.7,1007056.0,65.2741,65.3131,64.9815,65.0595,1007056.0
2024-11-04 09:30:00,65.95,66.18,65.49,65.67,1545033.0,64.3279,64.5523,63.8793,64.0548,1545033.0
2024-11-04 10:00:00,65.67,66.02,65.49,65.56,1247354.0,64.0548,64.3962,63.8793,63.9475,1247354.0
2024-11-04 11:00:00,65.55,65.66,65.49,65.5,2439785.0,63.9378,64.0451,63.8793,63.889,2439785.0
2024-11-04 12:00:00,65.51,65.6,65.27,65.53,912728.0,63.8988,63.9865,63.6647,63.9183,912728.0
2024-11-04 13:00:00,65.53,65.81,65.47,65.69,531617.0,63.9183,64.1914,63.8597,64.0743,531617.0
2024-11-04 14:00:00,65.69,65.74,65.6,65.69,381364.0,64.0743,64.1231,63.9865,64.0743,381364.0
2024-11-04 15:00:00,65.69,65.89,65.62,65.83,1649031.0,64.0743,64.2694,64.0061,64.2109,1649031.0
2024-11-05 09:30:00,65.94,66.18,65.71,66.14,178894.0,64.3182,64.5523,64.0938,64.5133,178894.0
2024-11-05 10:00:00,66.16,66.44,65.97,66.35,408969.0,64.5328,64.8059,64.3474,64.7181,408969.0
2024-11-05 11:00:00,66.34,66.39,66.2,66.28,177086.0,64.7083,64.7571,64.5718,64.6498,177086.0
2024-11-05 12:00:00,66.28,66.34,66.01,66.05,207813.0,64.6498,64.7083,64.3865,64.4255,207813.0
2024-11-05 13:00:00,66.05,66.07,65.87,65.94,307127.0,64.4255,64.445,64.2499,64.3182,307127.0
2024-11-05 14:00:00,65.94,66.06,65.85,66.06,347430.0,64.3182,64.4352,64.2304,64.4352,347430.0
2024-11-05 15:00:00,66.06,66.38,66.01,66.32,1327626.0,64.4352,64.7474,64.3865,64.6888,1327626.0
2024-11-06 09:30:00,65.85,66.16,65.32,65.88,311487.0,64.2304,64.5328,63.7134,64.2597,311487.0
2024-11-06 10:00:00,65.85,66.42,65.76,66.16,341513.0,64.2304,64.7864,64.1426,64.5328,341513.0
2024-11-06 11:00:00,66.16,66.63,66.13,66.62,321422.0,64.5328,64.9912,64.5035,64.9815,321422.0
2024-11-06 12:00:00,66.63,66.68,66.47,66.66,284611.0,64.9912,65.04,64.8352,65.0205,284611.0
2024-11-06 13:00:00,66.66,67.1,66.65,66.97,358211.0,65.0205,65.4497,65.0107,65.3229,358211.0
2024-11-06 14:00:00,66.97,67.01,66.59,66.86,430291.0,65.3229,65.3619,64.9522,65.2156,430291.0
2024-11-06 15:00:00,66.86,66.91,66.38,66.46,1012419.0,65.2156,65.2643,64.7474,64.8254,1012419.0
2024-11-07 09:30:00,66.38,66.78,66.3,66.38,109656.0,64.7474,65.1375,64.6693,64.7474,109656.0
2024-11-07 10:00:00,66.4,66.52,66.07,66.51,398679.0,64.7669,64.8839,64.445,64.8742,398679.0
2024-11-07 11:00:00,66.54,66.86,66.51,66.74,138480.0,64.9034,65.2156,64.8742,65.0985,138480.0
2024-11-07 12:00:00,66.75,66.88,66.57,66.59,123913.0,65.1083,65.2351,64.9327,64.9522,123913.0
2024-11-07 13:00:00,66.59,66.68,66.1,66.42,182096.0,64.9522,65.04,64.4743,64.7864,182096.0
2024-11-07 14:00:00,66.42,66.44,66.22,66.34,344598.0,64.7864,64.8059,64.5913,64.7083,344598.0
2024-11-07 15:00:00,66.36,66.71,66.18,66.22,800448.0,64.7279,65.0692,64.5523,64.5913,800448.0
2024-11-08 09:30:00,66.28,66.92,66.21,66.92,138525.0,64.6498,65.2741,64.5815,65.2741,138525.0
2024-11-08 10:00:00,66.92,67.08,66.8,66.96,183296.0,65.2741,65.4301,65.157,65.3131,183296.0
2024-11-08 11:00:00,66.97,67.05,66.63,66.78,113496.0,65.3229,65.4009,64.9912,65.1375,113496.0
2024-11-08 12:00:00,66.78,66.85,66.64,66.81,144119.0,65.1375,65.2058,65.001,65.1668,144119.0
2024-11-08 13:00:00,66.81,66.91,66.78,66.9,244292.0,65.1668,65.2643,65.1375,65.2546,244292.0
2024-11-08 14:00:00,66.9,67.24,66.88,67.19,212185.0,65.2546,65.5862,65.2351,65.5374,212185.0
2024-11-08 15:00:00,67.19,67.44,67.14,67.38,531630.0,65.5374,65.7813,65.4887,65.7228,531630.0
2024-11-11 09:30:00,67.23,68.38,67.14,68.36,154368.0,65.5765,66.6982,65.4887,66.6787,154368.0
2024-11-11 10:00:00,68.36,68.47,68.16,68.47,226282.0,66.6787,66.786,66.4836,66.786,226282.0
2024-11-11 11:00:00,68.48,68.82,68.33,68.81,165837.0,66.7957,67.1274,66.6494,67.1176,165837.0
2024-11-11 12:00:00,68.8,68.8,68.46,68.5,169086.0,67.1078,67.1078,66.7762,66.8152,169086.0
2024-11-11 13:00:00,68.5,68.63,68.42,68.48,164928.0,66.8152,66.942,66.7372,66.7957,164928.0
2024-11-11 14:00:00,68.49,68.72,68.44,68.69,187078.0,66.8055,67.0298,66.7567,67.0005,187078.0
2024-11-11 15:00:00,68.69,68.75,68.58,68.67,673327.0,67.0005,67.0591,66.8933,66.981,673327.0
2024-11-12 09:30:00,68.44,68.85,68.35,68.72,67965.0,66.7567,67.1566,66.6689,67.0298,67965.0
2024-11-12 10:00:00,68.72,69.32,68.68,69.31,168240.0,67.0298,67.6151,66.9908,67.6053,168240.0
2024-11-12 11:00:00,69.31,69.35,68.8,68.88,142401.0,67.6053,67.6443,67.1078,67.1859,142401.0
2024-11-12 12:00:00,68.88,68.89,68.73,68.77,126128.0,67.1859,67.1956,67.0396,67.0786,126128.0
2024-11-12 13:00:00,68.79,69.09,68.57,69.03,161558.0,67.0981,67.3907,66.8835,67.3322,161558.0
2024-11-12 14:00:00,69.03,69.17,68.99,69.1,218333.0,67.3322,67.4687,67.2932,67.4005,218333.0
2024-11-12 15:00:00,69.1,69.17,68.54,68.63,1055287.0,67.4005,67.4687,66.8542,66.942,1055287.0
2024-11-13 09:30:00,68.67,68.94,68.49,68.73,124630.0,66.981,67.2444,66.8055,67.0396,124630.0
2024-11-13 10:00:00,68.73,68.94,68.65,68.73,172644.0,67.0396,67.2444,66.9615,67.0396,172644.0
2024-11-13 11:00:00,68.74,68.74,68.3,68.34,127653.0,67.0493,67.0493,66.6201,66.6592,127653.0
2024-11-13 12:00:00,68.33,68.39,68.13,68.38,118880.0,66.6494,66.7079,66.4543,66.6982,118880.0
2024-11-13 13:00:00,68.39,68.4,68.22,68.25,147718.0,66.7079,66.7177,66.5421,66.5714,147718.0
2024-11-13 14:00:00,68.25,68.63,68.24,68.59,164667.0,66.5714,66.942,66.5616,66.903,164667.0
2024-11-13 15:00:00,68.59,68.87,68.56,68.66,632125.0,66.903,67.1761,66.8737,66.9713,632125.0
2024-11-14 09:30:00,68.88,69.07,68.48,69.05,88634.0,67.1859,67.3712,66.7957,67.3517,88634.0
2024-11-14 10:00:00,69.06,69.18,68.76,69.16,212212.0,67.3614,67.4785,67.0688,67.459,212212.0
2024-11-14 11:00:00,69.16,69.35,69.05,69.16,178655.0,67.459,67.6443,67.3517,67.459,178655.0
2024-11-14 12:00:00,69.16,69.44,69.14,69.42,174437.0,67.459,67.7321,67.4395,67.7126,174437.0
2024-11-14 13:00:00,69.42,69.48,69.2,69.2,199305.0,67.7126,67.7711,67.498,67.498,199305.0
2024-11-14 14:00:00,69.2,69.53,69.2,69.51,201159.0,67.498,67.8199,67.498,67.8004,201159.0
2024-11-14 15:00:00,69.51,69.51,68.8,68.92,612883.0,67.8004,67.8004,67.1078,67.2249,612883.0
2024-11-15 09:30:00,68.83,69.0,68.68,68.81,237055.0,67.1371,67.3029,66.9908,67.1176,237055.0
2024-11-15 10:00:00,68.8,69.65,68.7,69.65,462747.0,67.1078,67.9369,67.0103,67.9369,462747.0
2024-11-15 11:00:00,69.64,69.9,69.07,69.19,456347.0,67.9272,68.1808,67.3712,67.4883,456347.0
2024-11-15 12:00:00,69.18,69.27,69.06,69.16,133034.0,67.4785,67.5663,67.3614,67.459,133034.0
2024-11-15 13:00:00,69.15,69.16,68.92,69.03,151853.0,67.4492,67.459,67.2249,67.3322,151853.0
2024-11-15 14:00:00,69.03,69.33,68.98,69.26,126376.0,67.3322,67.6248,67.2834,67.5565,126376.0
2024-11-15 15:00:00,69.25,69.52,69.21,69.49,612323.0,67.5468,67.8101,67.5078,67.7809,612323.0
2024-11-18 09:30:00,69.52,69.86,69.41,69.67,89007.0,67.8101,68.1418,67.7028,67.9564,89007.0
2024-11-18 10:00:00,69.67,69.91,69.46,69.76,169591.0,67.9564,68.1905,67.7516,68.0442,169591.0
2024-11-18 11:00:00,69.75,70.42,69.69,70.33,237561.0,68.0345,68.688,67.976,68.6002,237561.0
2024-11-18 12:00:00,70.32,70.42,70.18,70.39,112603.0,68.5905,68.688,68.4539,68.6587,112603.0
2024-11-18 13:00:00,70.38,70.41,70.24,70.33,142715.0,68.649,68.6782,68.5124,68.6002,142715.0
2024-11-18 14:00:00,70.32,70.33,70.09,70.17,142738.0,68.5905,68.6002,68.3661,68.4441,142738.0
2024-11-18 15:00:00,70.17,70.19,69.88,69.96,498068.0,68.4441,68.4637,68.1613,68.2393,498068.0
2024-11-19 09:30:00,69.93,70.0,69.11,69.28,100762.0,68.2101,68.2783,67.4102,67.576,100762.0
2024-11-19 10:00:00,69.28,69.46,69.14,69.4,181346.0,67.576,67.7516,67.4395,67.6931,181346.0
2024-11-19 11:00:00,69.4,69.7,69.34,69.53,157765.0,67.6931,67.9857,67.6346,67.8199,157765.0
2024-11-19 12:00:00,69.53,69.64,69.48,69.55,83127.0,67.8199,67.9272,67.7711,67.8394,83127.0
2024-11-19 13:00:00,69.55,69.74,69.42,69.69,82503.0,67.8394,68.0247,67.7126,67.976,82503.0
2024-11-19 14:00:00,69.68,69.76,69.45,69.53,131461.0,67.9662,68.0442,67.7419,67.8199,131461.0
2024-11-19 15:00:00,69.52,69.69,69.44,69.57,343983.0,67.8101,67.976,67.7321,67.8589,343983.0
2024-11-20 09:30:00,69.5,69.83,69.35,69.64,79097.0,67.7906,68.1125,67.6443,67.9272,79097.0
2024-11-20 10:00:00,69.62,69.91,69.47,69.53,135823.0,67.9077,68.1905,67.7614,67.8199,135823.0
2024-11-20 11:00:00,69.53,69.92,69.52,69.92,95053.0,67.8199,68.2003,67.8101,68.2003,95053.0
2024-11-20 12:00:00,69.92,69.96,69.79,69.84,91798.0,68.2003,68.2393,68.0735,68.1223,91798.0
2024-11-20 13:00:00,69.83,69.93,69.78,69.92,69056.0,68.1125,68.2101,68.0637,68.2003,69056.0
2024-11-20 14:00:00,69.93,70.01,69.81,69.95,127659.0,68.2101,68.2881,68.093,68.2296,127659.0
2024-11-20 15:00:00,69.95,70.24,69.9,70.07,426336.0,68.2296,68.5124,68.1808,68.3466,426336.0
2024-11-21 09:30:00,70.49,70.49,69.82,70.12,66455.0,68.7563,68.7563,68.1028,68.3954,66455.0
2024-11-21 10:00:00,70.12,70.56,70.07,70.55,115472.0,68.3954,68.8246,68.3466,68.8148,115472.0
2024-11-21 11:00:00,70.59,70.97,70.56,70.94,128210.0,68.8538,69.2245,68.8246,69.1952,128210.0
2024-11-21 12:00:00,70.94,71.04,70.76,70.92,171756.0,69.1952,69.2928,69.0196,69.1757,171756.0
2024-11-21 13:00:00,70.93,71.1,70.86,71.09,200681.0,69.1855,69.3513,69.1172,69.3415,200681.0
2024-11-21 14:00:00,71.09,71.22,71.02,71.22,212791.0,69.3415,69.4683,69.2732,69.4683,212791.0
2024-11-21 15:00:00,71.23,71.43,71.11,71.37,543394.0,69.4781,69.6732,69.361,69.6146,543394.0
2024-11-22 09:30:00,71.69,71.78,71.37,71.75,142159.0,69.9268,70.0145,69.6146,69.9853,142159.0
2024-11-22 10:00:00,71.76,71.79,71.34,71.38,148334.0,69.995,70.0243,69.5854,69.6244,148334.0
2024-11-22 11:00:00,71.38,71.4,71.24,71.29,103908.0,69.6244,69.6439,69.4878,69.5366,103908.0
2024-11-22 12:00:00,71.29,71.68,71.23,71.67,87972.0,69.5366,69.917,69.4781,69.9073,87972.0
2024-11-22 13:00:00,71.67,71.69,71.52,71.63,127286.0,69.9073,69.9268,69.7609,69.8682,127286.0
2024-11-22 14:00:00,71.62,71.63,71.49,71.58,133249.0,69.8585,69.8682,69.7317,69.8195,133249.0
2024-11-22 15:00:00,71.57,71.57,71.31,71.34,290765.0,69.8097,69.8097,69.5561,69.5854,290765.0
2024-11-25 09:30:00,71.75,71.95,71.5,71.83,89384.0,69.9853,70.1804,69.7414,70.0633,89384.0
2024-11-25 10:00:00,71.83,71.86,71.47,71.61,158905.0,70.0633,70.0926,69.7122,69.8487,158905.0
2024-11-25 11:00:00,71.62,71.62,71.19,71.27,128007.0,69.8585,69.8585,69.4391,69.5171,128007.0
2024-11-25 12:00:00,71.27,71.54,71.25,71.28,153338.0,69.5171,69.7805,69.4976,69.5268,153338.0
2024-11-25 13:00:00,71.28,71.56,71.24,71.56,132682.0,69.5268,69.8,69.4878,69.8,132682.0
2024-11-25 14:00:00,71.56,71.57,71.37,71.45,80571.0,69.8,69.8097,69.6146,69.6927,80571.0
2024-11-25 15:00:00,71.45,71.67,71.36,71.6,368955.0,69.6927,69.9073,69.6049,69.839,368955.0
2024-11-26 09:30:00,71.86,72.09,71.5,71.98,229986.0,70.0926,70.3169,69.7414,70.2096,229986.0
2024-11-26 10:00:00,71.92,71.92,71.25,71.41,181997.0,70.1511,70.1511,69.4976,69.6537,181997.0
2024-11-26 11:00:00,71.41,71.67,71.25,71.59,128942.0,69.6537,69.9073,69.4976,69.8292,128942.0
2024-11-26 12:00:00,71.6,71.76,71.46,71.53,162544.0,69.839,69.995,69.7024,69.7707,162544.0
2024-11-26 13:00:00,71.53,71.63,71.43,71.54,156119.0,69.7707,69.8682,69.6732,69.7805,156119.0
2024-11-26 14:00:00,71.53,71.73,71.5,71.65,142941.0,69.7707,69.9658,69.7414,69.8877,142941.0
2024-11-26 15:00:00,71.64,72.01,71.61,71.88,527912.0,69.878,70.2389,69.8487,70.1121,527912.0
2024-11-27 09:30:00,72.32,72.79,72.21,72.65,121738.0,70.5413,70.9997,70.434,70.8632,121738.0
2024-11-27 10:00:00,72.6,72.99,72.6,72.99,110544.0,70.8144,71.1948,70.8144,71.1948,110544.0
2024-11-27 11:00:00,72.98,73.38,72.88,73.37,177760.0,71.185,71.5752,71.0875,71.5654,177760.0
2024-11-27 12:00:00,73.37,73.38,73.19,73.31,94088.0,71.5654,71.5752,71.3899,71.5069,94088.0
2024-11-27 13:00:00,73.3,73.31,72.98,73.03,118103.0,71.4972,71.5069,71.185,71.2338,118103.0
2024-11-27 14:00:00,73.04,73.09,72.88,72.94,114276.0,71.2436,71.2923,71.0875,71.146,114276.0
2024-11-27 15:00:00,72.94,72.99,72.72,72.95,522671.0,71.146,71.1948,70.9314,71.1558,522671.0
2024-11-29 09:30:00,72.87,73.08,72.7,72.81,83684.0,71.0777,71.2826,70.9119,71.0192,83684.0
2024-11-29 10:00:00,72.83,72.94,72.53,72.68,158542.0,71.0387,71.146,70.7461,70.8924,158542.0
2024-11-29 11:00:00,72.69,72.84,72.6,72.79,109143.0,70.9022,71.0485,70.8144,70.9997,109143.0
2024-11-29 12:00:00,72.8,72.94,72.47,72.56,178159.0,71.0095,71.146,70.6876,70.7754,178159.0
2024-12-02 09:30:00,72.49,72.59,71.67,71.76,102789.0,70.7071,70.8046,69.9073,69.995,102789.0
2024-12-02 10:00:00,71.76,71.78,71.29,71.42,169633.0,69.995,70.0145,69.5366,69.6634,169633.0
2024-12-02 11:00:00,71.41,71.76,71.32,71.61,135889.0,69.6537,69.995,69.5659,69.8487,135889.0
2024-12-02 12:00:00,71.62,71.67,71.43,71.58,79194.0,69.8585,69.9073,69.6732,69.8195,79194.0
2024-12-02 13:00:00,71.59,71.69,71.36,71.47,237293.0,69.8292,69.9268,69.6049,69.7122,237293.0
2024-12-02 14:00:00,71.47,71.62,71.32,71.56,181950.0,69.7122,69.8585,69.5659,69.8,181950.0
2024-12-02 15:00:00,71.57,71.6,71.13,71.2,447384.0,69.8097,69.839,69.3805,69.4488,447384.0
2024-12-03 09:30:00,71.5,71.76,71.21,71.6,135934.0,69.7414,69.995,69.4586,69.839,135934.0
2024-12-03 10:00:00,71.59,71.68,71.46,71.46,142712.0,69.8292,69.917,69.7024,69.7024,142712.0
2024-12-03 11:00:00,71.47,71.56,71.32,71.39,279671.0,69.7122,69.8,69.5659,69.6341,279671.0
2024-12-03 12:00:00,71.38,71.73,71.35,71.6,117790.0,69.6244,69.9658,69.5951,69.839,117790.0
2024-12-03 13:00:00,71.6,71.71,71.52,71.54,123608.0,69.839,69.9463,69.7609,69.7805,123608.0
2024-12-03 14:00:00,71.54,71.59,71.44,71.48,86416.0,69.7805,69.8292,69.6829,69.7219,86416.0
2024-12-03 15:00:00,71.48,71.54,70.98,71.0,467987.0,69.7219,69.7805,69.2342,69.2537,467987.0
2024-12-04 09:30:00,71.19,71.39,70.82,70.85,98665.0,69.4391,69.6341,69.0782,69.1074,98665.0
2024-12-04 10:00:00,70.87,70.94,70.59,70.66,151768.0,69.1269,69.1952,68.8538,68.9221,151768.0
2024-12-04 11:00:00,70.67,70.89,70.63,70.75,113592.0,68.9319,69.1464,68.8928,69.0099,113592.0
2024-12-04 12:00:00,70.75,70.76,70.6,70.64,112285.0,69.0099,69.0196,68.8636,68.9026,112285.0
2024-12-04 13:00:00,70.65,70.66,70.44,70.46,199201.0,68.9123,68.9221,68.7075,68.727,199201.0
2024-12-04 14:00:00,70.47,70.51,70.36,70.46,141401.0,68.7368,68.7758,68.6295,68.727,141401.0
2024-12-04 15:00:00,70.46,70.77,70.4,70.73,396284.0,68.727,69.0294,68.6685,68.9904,396284.0
2024-12-05 09:30:00,70.87,71.14,70.61,71.11,95273.0,69.1269,69.3903,68.8733,69.361,95273.0
2024-12-05 10:00:00,71.11,71.17,70.74,70.87,157160.0,69.361,69.4196,69.0001,69.1269,157160.0
2024-12-05 11:00:00,70.88,71.02,70.78,70.91,102062.0,69.1367,69.2732,69.0391,69.1659,102062.0
2024-12-05 12:00:00,70.92,71.13,70.84,71.12,94394.0,69.1757,69.3805,69.0977,69.3708,94394.0
2024-12-05 13:00:00,71.12,71.26,71.06,71.25,103371.0,69.3708,69.5073,69.3123,69.4976,103371.0
2024-12-05 14:00:00,71.24,71.24,70.98,71.05,123276.0,69.4878,69.4878,69.2342,69.3025,123276.0
2024-12-05 15:00:00,71.04,71.19,70.77,70.86,571206.0,69.2928,69.4391,69.0294,69.1172,571206.0
2024-12-06 09:30:00,70.66,70.75,70.15,70.23,115174.0,68.9221,69.0099,68.4246,68.5027,115174.0
2024-12-06 10:00:00,70.24,70.27,69.79,69.99,173028.0,68.5124,68.5417,68.0735,68.2686,173028.0
2024-12-06 11:00:00,69.99,70.13,69.9,70.02,103709.0,68.2686,68.4051,68.1808,68.2978,103709.0
2024-12-06 12:00:00,70.01,70.02,69.74,69.81,111929.0,68.2881,68.2978,68.0247,68.093,111929.0
2024-12-06 13:00:00,69.82,69.99,69.78,69.94,106148.0,68.1028,68.2686,68.0637,68.2198,106148.0
2024-12-06 14:00:00,69.95,70.01,69.84,69.86,98474.0,68.2296,68.2881,68.1223,68.1418,98474.0
2024-12-06 15:00:00,69.87,69.95,69.53,69.72,497699.0,68.1515,68.2296,67.8199,68.0052,497699.0
2024-12-09 09:30:00,69.73,70.08,69.26,69.29,95618.0,68.015,68.3564,67.5565,67.5858,95618.0
2024-12-09 10:00:00,69.31,69.44,68.93,69.33,159797.0,67.6053,67.7321,67.2346,67.6248,159797.0
2024-12-09 11:00:00,69.34,69.46,69.15,69.26,93693.0,67.6346,67.7516,67.4492,67.5565,93693.0
2024-12-09 12:00:00,69.26,69.43,69.12,69.31,78746.0,67.5565,67.7223,67.42,67.6053,78746.0
2024-12-09 13:00:00,69.3,69.41,69.24,69.27,106178.0,67.5955,67.7028,67.537,67.5663,106178.0
2024-12-09 14:00:00,69.27,69.35,69.2,69.28,109396.0,67.5663,67.6443,67.498,67.576,109396.0
2024-12-09 15:00:00,69.28,69.31,68.94,69.12,620591.0,67.576,67.6053,67.2444,67.42,620591.0
2024-12-10 09:30:00,69.11,69.11,68.22,68.35,124206.0,67.4102,67.4102,66.5421,66.6689,124206.0
2024-12-10 10:00:00,68.37,68.96,68.33,68.92,273135.0,66.6884,67.2639,66.6494,67.2249,273135.0
2024-12-10 11:00:00,68.91,69.43,68.86,69.28,91233.0,67.2151,67.7223,67.1664,67.576,91233.0
2024-12-10 12:00:00,69.27,69.32,69.1,69.2,69109.0,67.5663,67.6151,67.4005,67.498,69109.0
2024-12-10 13:00:00,69.2,69.29,69.15,69.28,69752.0,67.498,67.5858,67.4492,67.576,69752.0
2024-12-10 14:00:00,69.29,69.64,69.28,69.59,232186.0,67.5858,67.9272,67.576,67.8784,232186.0
2024-12-10 15:00:00,69.58,69.61,68.98,69.15,492172.0,67.8687,67.8979,67.2834,67.4492,492172.0
2024-12-11 09:30:00,69.24,69.45,68.76,68.8,100143.0,67.537,67.7419,67.0688,67.1078,100143.0
2024-12-11 10:00:00,68.77,69.06,68.6,68.81,200136.0,67.0786,67.3614,66.9128,67.1176,200136.0
2024-12-11 11:00:00,68.81,68.83,68.61,68.64,130642.0,67.1176,67.1371,66.9225,66.9518,130642.0
2024-12-11 12:00:00,68.66,68.77,68.41,68.49,146595.0,66.9713,67.0786,66.7274,66.8055,146595.0
2024-12-11 13:00:00,68.47,68.51,68.37,68.45,151061.0,66.786,66.825,66.6884,66.7665,151061.0
2024-12-11 14:00:00,68.44,68.57,68.32,68.5,135015.0,66.7567,66.8835,66.6396,66.8152,135015.0
2024-12-11 15:00:00,68.5,68.52,68.3,68.35,384864.0,66.8152,66.8347,66.6201,66.6689,384864.0
2024-12-12 09:30:00,69.16,69.24,68.18,68.56,119786.0,67.459,67.537,66.5031,66.8737,119786.0
2024-12-12 10:00:00,68.58,68.88,68.51,68.78,203699.0,66.8933,67.1859,66.825,67.0883,203699.0
2024-12-12 11:00:00,68.78,68.9,68.68,68.84,107295.0,67.0883,67.2054,66.9908,67.1469,107295.0
2024-12-12 12:00:00,68.82,68.84,68.6,68.72,124367.0,67.1274,67.1469,66.9128,67.0298,124367.0
2024-12-12 13:00:00,68.72,68.84,68.61,68.7,101393.0,67.0298,67.1469,66.9225,67.0103,101393.0
2024-12-12 14:00:00,68.7,68.82,68.59,68.59,138150.0,67.0103,67.1274,66.903,66.903,138150.0
2024-12-12 15:00:00,68.61,68.8,68.47,68.49,406199.0,66.9225,67.1078,66.786,66.8055,406199.0
2024-12-13 09:30:00,68.21,68.35,67.9,67.93,64275.0,66.5324,66.6689,66.23,66.2592,64275.0
2024-12-13 10:00:00,67.94,68.35,67.93,68.34,103087.0,66.269,66.6689,66.2592,66.6592,103087.0
2024-12-13 11:00:00,68.33,68.58,68.28,68.48,60507.0,66.6494,66.8933,66.6006,66.7957,60507.0
2024-12-13 12:00:00,68.46,68.46,68.17,68.24,51622.0,66.7762,66.7762,66.4933,66.5616,51622.0
2024-12-13 13:00:00,68.23,68.25,68.07,68.09,102871.0,66.5519,66.5714,66.3958,66.4153,102871.0
2024-12-13 14:00:00,68.1,68.31,68.09,68.16,83683.0,66.4251,66.6299,66.4153,66.4836,83683.0
2024-12-13 15:00:00,68.17,68.23,67.93,68.11,311380.0,66.4933,66.5519,66.2592,66.4348,311380.0
2024-12-16 09:30:00,68.04,68.28,67.89,67.99,83271.0,66.3665,66.6006,66.2202,66.3178,83271.0
2024-12-16 10:00:00,67.96,68.17,67.89,68.12,116053.0,66.2885,66.4933,66.2202,66.4446,116053.0
2024-12-16 11:00:00,68.13,68.34,67.96,68.34,113239.0,66.4543,66.6592,66.2885,66.6592,113239.0
2024-12-16 12:00:00,68.34,68.45,68.28,68.3,125992.0,66.6592,66.7665,66.6006,66.6201,125992.0
2024-12-16 13:00:00,68.29,68.32,68.14,68.22,103676.0,66.6104,66.6396,66.4641,66.5421,103676.0
2024-12-16 14:00:00,68.22,68.23,67.97,68.12,147682.0,66.5421,66.5519,66.2983,66.4446,147682.0
2024-12-16 15:00:00,68.1,68.1,67.63,67.66,443653.0,66.4251,66.4251,65.9666,65.9959,443653.0
2024-12-17 09:30:00,67.39,68.36,67.02,68.32,163931.0,65.7325,66.6787,65.3716,66.6396,163931.0
2024-12-17 10:00:00,68.31,68.75,68.01,68.7,256691.0,66.6299,67.0591,66.3373,67.0103,256691.0
2024-12-17 11:00:00,68.67,68.68,68.18,68.53,115159.0,66.981,66.9908,66.5031,66.8445,115159.0
2024-12-17 12:00:00,68.52,68.58,68.33,68.36,143421.0,66.8347,66.8933,66.6494,66.6787,143421.0
2024-12-17 13:00:00,68.34,68.43,68.25,68.35,122775.0,66.6592,66.7469,66.5714,66.6689,122775.0
2024-12-17 14:00:00,68.35,68.39,68.03,68.08,119284.0,66.6689,66.7079,66.3568,66.4056,119284.0
2024-12-17 15:00:00,68.08,68.29,67.99,68.09,434439.0,66.4056,66.6104,66.3178,66.4153,434439.0
2024-12-18 09:30:00,67.64,68.04,67.48,67.95,72114.0,65.9764,66.3665,65.8203,66.2787,72114.0
2024-12-18 10:00:00,67.95,67.95,67.68,67.82,211483.0,66.2787,66.2787,66.0154,66.1519,211483.0
2024-12-18 11:00:00,67.83,67.83,67.42,67.56,149223.0,66.1617,66.1617,65.7618,65.8983,149223.0
2024-12-18 12:00:00,67.54,67.55,67.31,67.39,162273.0,65.8788,65.8886,65.6545,65.7325,162273.0
2024-12-18 13:00:00,67.38,67.49,67.21,67.36,224007.0,65.7228,65.8301,65.557,65.7033,224007.0
2024-12-18 14:00:00,67.38,67.38,66.49,66.56,173006.0,65.7228,65.7228,64.8547,64.9229,173006.0
2024-12-18 15:00:00,66.58,67.18,66.34,66.36,720692.0,64.9424,65.5277,64.7083,64.7279,720692.0
2024-12-19 09:30:00,66.1,66.76,66.07,66.71,146125.0,64.4743,65.118,64.445,65.0692,146125.0
2024-12-19 10:00:00,66.7,67.24,66.55,67.1,238287.0,65.0595,65.5862,64.9132,65.4497,238287.0
2024-12-19 11:00:00,67.09,67.09,66.78,66.81,217289.0,65.4399,65.4399,65.1375,65.1668,217289.0
2024-12-19 12:00:00,66.81,67.19,66.74,67.06,148654.0,65.1668,65.5374,65.0985,65.4106,148654.0
2024-12-19 13:00:00,67.08,67.59,67.02,67.37,323495.0,65.4301,65.9276,65.3716,65.713,323495.0
2024-12-19 14:00:00,67.37,67.41,67.0,67.04,237009.0,65.713,65.752,65.3521,65.3911,237009.0
2024-12-19 15:00:00,67.03,67.23,66.62,66.63,424335.0,65.3814,65.5765,64.9815,64.9912,424335.0
2024-12-20 09:30:00,66.54,67.08,66.47,66.81,1170421.0,64.9034,65.4301,64.8352,65.1668,1170421.0
2024-12-20 10:00:00,66.81,67.07,66.64,66.97,254695.0,65.1668,65.4204,65.001,65.3229,254695.0
2024-12-20 11:00:00,66.91,67.66,66.91,67.65,262247.0,65.2643,65.9959,65.2643,65.9861,262247.0
2024-12-20 12:00:00,67.63,67.78,67.54,67.69,264459.0,65.9666,66.1129,65.8788,66.0251,264459.0
2024-12-20 13:00:00,67.68,67.73,67.51,67.53,293679.0,66.0154,66.0642,65.8496,65.8691,293679.0
2024-12-20 14:00:00,67.53,67.68,67.41,67.48,265305.0,65.8691,66.0154,65.752,65.8203,265305.0
2024-12-20 15:00:00,67.48,67.82,67.32,67.4,790110.0,65.8203,66.1519,65.6642,65.7423,790110.0
2024-12-23 09:30:00,67.12,67.27,66.84,66.87,93939.0,65.4692,65.6155,65.1961,65.2253,93939.0
2024-12-23 10:00:00,66.88,67.16,66.83,67.08,178276.0,65.2351,65.5082,65.1863,65.4301,178276.0
2024-12-23 11:00:00,67.06,67.4,67.04,67.38,105023.0,65.4106,65.7423,65.3911,65.7228,105023.0
2024-12-23 12:00:00,67.37,67.42,67.28,67.33,106513.0,65.713,65.7618,65.6252,65.674,106513.0
2024-12-23 13:00:00,67.32,67.51,67.26,67.48,123194.0,65.6642,65.8496,65.6057,65.8203,123194.0
2024-12-23 14:00:00,67.48,67.56,67.35,67.49,113943.0,65.8203,65.8983,65.6935,65.8301,113943.0
2024-12-23 15:00:00,67.49,67.83,67.47,67.71,435146.0,65.8301,66.1617,65.8106,66.0447,435146.0
2024-12-24 09:30:00,67.79,67.95,67.6,67.91,70362.0,66.1227,66.2787,65.9374,66.2397,70362.0
2024-12-24 10:00:00,67.9,68.06,67.79,68.06,70010.0,66.23,66.386,66.1227,66.386,70010.0
2024-12-24 11:00:00,68.06,68.15,67.92,67.93,80170.0,66.386,66.4738,66.2495,66.2592,80170.0
2024-12-24 12:00:00,67.92,68.28,67.91,68.21,193759.0,66.2495,66.6006,66.2397,66.5324,193759.0
2024-12-26 09:30:00,67.87,68.22,67.73,68.22,74077.0,66.2007,66.5421,66.0642,66.5421,74077.0
2024-12-26 10:00:00,68.18,68.32,68.1,68.32,115605.0,66.5031,66.6396,66.4251,66.6396,115605.0
2024-12-26 11:00:00,68.32,68.44,68.31,68.34,58230.0,66.6396,66.7567,66.6299,66.6592,58230.0
2024-12-26 12:00:00,68.34,68.41,68.2,68.2,36009.0,66.6592,66.7274,66.5226,66.5226,36009.0
2024-12-26 13:00:00,68.22,68.27,68.12,68.2,78053.0,66.5421,66.5909,66.4446,66.5226,78053.0
2024-12-26 14:00:00,68.2,68.2,67.97,67.98,68420.0,66.5226,66.5226,66.2983,66.308,68420.0
2024-12-26 15:00:00,67.97,68.27,67.89,68.17,178024.0,66.2983,66.5909,66.2202,66.4933,178024.0
2024-12-27 09:30:00,67.71,68.45,67.61,68.45,77278.0,66.0447,66.7665,65.9471,66.7665,77278.0
2024-12-27 10:00:00,68.46,68.65,68.26,68.31,105715.0,66.7762,66.9615,66.5811,66.6299,105715.0
2024-12-27 11:00:00,68.29,68.37,68.14,68.17,100905.0,66.6104,66.6884,66.4641,66.4933,100905.0
2024-12-27 12:00:00,68.18,68.18,67.96,68.04,60083.0,66.5031,66.5031,66.2885,66.3665,60083.0
2024-12-27 13:00:00,68.05,68.15,68.04,68.11,68836.0,66.3763,66.4738,66.3665,66.4348,68836.0
2024-12-27 14:00:00,68.09,68.35,68.09,68.33,73888.0,66.4153,66.6689,66.4153,66.6494,73888.0
2024-12-27 15:00:00,68.34,68.34,67.9,68.17,332801.0,66.6592,66.6592,66.23,66.4933,332801.0
2024-12-30 09:30:00,68.14,68.14,67.42,67.59,55569.0,66.4641,66.4641,65.7618,65.9276,55569.0
2024-12-30 10:00:00,67.58,67.6,67.16,67.25,70630.0,65.9179,65.9374,65.5082,65.596,70630.0
2024-12-30 11:00:00,67.23,67.52,67.18,67.39,63969.0,65.5765,65.8593,65.5277,65.7325,63969.0
2024-12-30 12:00:00,67.38,67.71,67.37,67.58,117528.0,65.7228,66.0447,65.713,65.9179,117528.0
2024-12-30 13:00:00,67.57,67.69,67.5,67.52,82867.0,65.9081,66.0251,65.8398,65.8593,82867.0
2024-12-30 14:00:00,67.52,67.61,67.31,67.59,183180.0,65.8593,65.9471,65.6545,65.9276,183180.0
2024-12-30 15:00:00,67.59,67.87,67.5,67.6,390352.0,65.9276,66.2007,65.8398,65.9374,390352.0
2024-12-31 09:30:00,67.58,68.02,67.42,67.97,76053.0,65.9179,66.347,65.7618,66.2983,76053.0
2024-12-31 10:00:00,67.97,68.06,67.63,67.63,70619.0,66.2983,66.386,65.9666,65.9666,70619.0
2024-12-31 11:00:00,67.65,67.7,67.33,67.34,84071.0,65.9861,66.0349,65.674,65.6838,84071.0
2024-12-31 12:00:00,67.34,67.61,67.31,67.58,84411.0,65.6838,65.9471,65.6545,65.9179,84411.0
2024-12-31 13:00:00,67.57,67.57,67.3,67.42,63106.0,65.9081,65.9081,65.6447,65.7618,63106.0
2024-12-31 14:00:00,67.41,67.46,67.22,67.41,57544.0,65.752,65.8008,65.5667,65.752,57544.0
2024-12-31 15:00:00,67.4,67.58,67.25,67.53,283626.0,65.7423,65.9179,65.596,65.8691,283626.0
2025-01-02 09:30:00,67.84,68.0,67.13,67.16,84731.0,66.1715,66.3275,65.4789,65.5082,84731.0
2025-01-02 10:00:00,67.21,67.74,67.06,67.25,262759.0,65.557,66.0739,65.4106,65.596,262759.0
2025-01-02 11:00:00,67.25,67.25,66.79,67.07,90145.0,65.596,65.596,65.1473,65.4204,90145.0
2025-01-02 12:00:00,67.07,67.2,66.9,67.08,137963.0,65.4204,65.5472,65.2546,65.4301,137963.0
2025-01-02 13:00:00,67.07,67.1,66.79,66.88,124503.0,65.4204,65.4497,65.1473,65.2351,124503.0
2025-01-02 14:00:00,66.89,66.91,66.71,66.71,149565.0,65.2448,65.2643,65.0692,65.0692,149565.0
2025-01-02 15:00:00,66.74,66.89,66.63,66.86,367023.0,65.0985,65.2448,64.9912,65.2156,367023.0
2025-01-03 09:30:00,67.13,67.31,66.64,66.71,109095.0,65.4789,65.6545,65.001,65.0692,109095.0
2025-01-03 10:00:00,66.72,67.16,66.72,67.04,218346.0,65.079,65.5082,65.079,65.3911,218346.0
2025-01-03 11:00:00,67.05,67.21,66.99,67.09,149912.0,65.4009,65.557,65.3424,65.4399,149912.0
2025-01-03 12:00:00,67.07,67.23,66.96,66.99,65439.0,65.4204,65.5765,65.3131,65.3424,65439.0
2025-01-03 13:00:00,66.98,67.02,66.85,66.88,94580.0,65.3326,65.3716,65.2058,65.2351,94580.0
2025-01-03 14:00:00,66.88,67.01,66.86,66.89,96576.0,65.2351,65.3619,65.2156,65.2448,96576.0
2025-01-03 15:00:00,66.88,66.9,66.56,66.68,463199.0,65.2351,65.2546,64.9229,65.04,463199.0
2025-01-06 09:30:00,65.75,66.04,65.51,65.94,228534.0,64.6719,64.9571,64.4358,64.8588,228534.0
2025-01-06 10:00:00,65.95,66.42,65.6,65.79,250566.0,64.8686,65.3309,64.5244,64.7112,250566.0
2025-01-06 11:00:00,65.76,65.94,65.41,65.86,125641.0,64.6817,64.8588,64.3375,64.7801,125641.0
2025-01-06 12:00:00,65.87,66.15,65.78,65.88,200079.0,64.7899,65.0653,64.7014,64.7998,200079.0
2025-01-06 13:00:00,65.88,65.9,65.48,65.5,267013.0,64.7998,64.8194,64.4063,64.426,267013.0
2025-01-06 14:00:00,65.49,65.49,65.17,65.3,245176.0,64.4162,64.4162,64.1014,64.2293,245176.0
2025-01-06 15:00:00,65.31,65.37,64.98,65.14,762082.0,64.2391,64.2981,63.9145,64.0719,762082.0
2025-01-07 09:30:00,65.07,66.52,64.97,66.45,214525.0,64.003,65.4293,63.9047,65.3604,214525.0
2025-01-07 10:00:00,66.44,66.52,65.88,65.9,269957.0,65.3506,65.4293,64.7998,64.8194,269957.0
2025-01-07 11:00:00,65.91,66.1,65.61,65.62,138557.0,64.8293,65.0162,64.5342,64.544,138557.0
2025-01-07 12:00:00,65.67,65.86,65.52,65.56,115162.0,64.5932,64.7801,64.4457,64.485,115162.0
2025-01-07 13:00:00,65.57,65.79,65.55,65.66,119814.0,64.4948,64.7112,64.4752,64.5834,119814.0
2025-01-07 14:00:00,65.66,65.69,65.46,65.51,85605.0,64.5834,64.6129,64.3866,64.4358,85605.0
2025-01-07 15:00:00,65.5,65.65,65.34,65.62,426230.0,64.426,64.5735,64.2686,64.544,426230.0
2025-01-08 09:30:00,65.54,65.92,65.16,65.22,118103.0,64.4653,64.8391,64.0916,64.1506,118103.0
2025-01-08 10:00:00,65.2,65.87,65.05,65.86,159211.0,64.1309,64.7899,63.9834,64.7801,159211.0
2025-01-08 11:00:00,65.87,66.11,65.84,65.91,85598.0,64.7899,65.026,64.7604,64.8293,85598.0
2025-01-08 12:00:00,65.92,65.97,65.61,65.81,93621.0,64.8391,64.8883,64.5342,64.7309,93621.0
2025-01-08 13:00:00,65.81,65.91,65.62,65.67,94509.0,64.7309,64.8293,64.544,64.5932,94509.0
2025-01-08 14:00:00,65.67,65.93,65.66,65.87,121854.0,64.5932,64.8489,64.5834,64.7899,121854.0
2025-01-08 15:00:00,65.88,66.44,65.88,66.39,427435.0,64.7998,65.3506,64.7998,65.3014,427435.0
2025-01-10 09:30:00,66.04,66.04,64.63,64.67,398879.0,64.9571,64.9571,63.5703,63.6096,398879.0
2025-01-10 10:00:00,64.72,64.92,63.2,63.46,778518.0,63.6588,63.8555,62.1637,62.4194,778518.0
2025-01-10 11:00:00,63.47,63.47,62.72,62.79,344490.0,62.4293,62.4293,61.6916,61.7604,344490.0
2025-01-10 12:00:00,62.78,62.98,62.58,62.87,271298.0,61.7506,61.9473,61.5539,61.8391,271298.0
2025-01-10 13:00:00,62.88,63.57,62.8,63.49,324823.0,61.849,62.5276,61.7703,62.449,324823.0
2025-01-10 14:00:00,63.49,63.51,63.24,63.39,263796.0,62.449,62.4686,62.2031,62.3506,263796.0
2025-01-10 15:00:00,63.39,63.53,63.21,63.37,717704.0,62.3506,62.4883,62.1735,62.3309,717704.0
2025-01-13 09:30:00,63.79,64.14,63.29,63.5,153081.0,62.744,63.0883,62.2522,62.4588,153081.0
2025-01-13 10:00:00,63.5,63.65,63.33,63.55,153537.0,62.4588,62.6063,62.2916,62.508,153537.0
2025-01-13 11:00:00,63.55,63.55,63.13,63.21,163752.0,62.508,62.508,62.0949,62.1735,163752.0
2025-01-13 12:00:00,63.2,63.67,63.2,63.66,126439.0,62.1637,62.626,62.1637,62.6162,126439.0
2025-01-13 13:00:00,63.64,63.91,63.59,63.91,185668.0,62.5965,62.8621,62.5473,62.8621,185668.0
2025-01-13 14:00:00,63.9,63.93,63.78,63.82,172165.0,62.8522,62.8817,62.7342,62.7735,172165.0
2025-01-13 15:00:00,63.82,64.02,63.57,63.62,523678.0,62.7735,62.9703,62.5276,62.5768,523678.0
2025-01-14 09:30:00,63.43,63.84,63.21,63.67,135980.0,62.3899,62.7932,62.1735,62.626,135980.0
2025-01-14 10:00:00,63.69,64.02,63.68,63.88,155058.0,62.6457,62.9703,62.6358,62.8326,155058.0
2025-01-14 11:00:00,63.88,63.88,63.49,63.53,115412.0,62.8326,62.8326,62.449,62.4883,115412.0
2025-01-14 12:00:00,63.53,63.78,63.52,63.76,87482.0,62.4883,62.7342,62.4785,62.7145,87482.0
2025-01-14 13:00:00,63.76,64.16,63.76,64.14,140932.0,62.7145,63.108,62.7145,63.0883,140932.0
2025-01-14 14:00:00,64.13,64.18,64.02,64.16,152227.0,63.0785,63.1276,62.9703,63.108,152227.0
2025-01-14 15:00:00,64.16,64.29,64.0,64.08,455951.0,63.108,63.2358,62.9506,63.0293,455951.0
2025-01-15 09:30:00,65.01,65.54,64.79,65.36,168935.0,63.944,64.4653,63.7276,64.2883,168935.0
2025-01-15 10:00:00,65.34,65.36,64.87,64.95,182954.0,64.2686,64.2883,63.8063,63.885,182954.0
2025-01-15 11:00:00,64.92,65.03,64.8,64.93,98634.0,63.8555,63.9637,63.7375,63.8653,98634.0
2025-01-15 12:00:00,64.93,64.96,64.77,64.78,100957.0,63.8653,63.8948,63.708,63.7178,100957.0
2025-01-15 13:00:00,64.79,64.87,64.74,64.83,115840.0,63.7276,63.8063,63.6785,63.767,115840.0
2025-01-15 14:00:00,64.83,64.9,64.75,64.87,124944.0,63.767,63.8358,63.6883,63.8063,124944.0
2025-01-15 15:00:00,64.87,65.02,64.82,64.92,443403.0,63.8063,63.9539,63.7571,63.8555,443403.0
2025-01-16 09:30:00,64.76,65.36,64.6,65.19,141269.0,63.6981,64.2883,63.5408,64.1211,141269.0
2025-01-16 10:00:00,65.22,65.44,65.05,65.4,157164.0,64.1506,64.367,63.9834,64.3276,157164.0
2025-01-16 11:00:00,65.4,65.82,65.37,65.72,134531.0,64.3276,64.7407,64.2981,64.6424,134531.0
2025-01-16 12:00:00,65.71,65.89,65.5,65.51,112712.0,64.6326,64.8096,64.426,64.4358,112712.0
2025-01-16 13:00:00,65.51,65.77,65.46,65.48,118580.0,64.4358,64.6916,64.3866,64.4063,118580.0
2025-01-16 14:00:00,65.48,65.63,65.4,65.56,230554.0,64.4063,64.5539,64.3276,64.485,230554.0
2025-01-16 15:00:00,65.57,66.21,65.53,66.2,664405.0,64.4948,65.1244,64.4555,65.1145,664405.0
2025-01-17 09:30:00,66.36,66.59,65.93,66.39,515772.0,65.2719,65.4981,64.8489,65.3014,515772.0
2025-01-17 10:00:00,66.4,66.74,66.4,66.48,156010.0,65.3112,65.6457,65.3112,65.3899,156010.0
2025-01-17 11:00:00,66.48,66.8,66.46,66.7,150443.0,65.3899,65.7047,65.3703,65.6063,150443.0
2025-01-17 12:00:00,66.72,66.89,66.64,66.82,184589.0,65.626,65.7932,65.5473,65.7243,184589.0
2025-01-17 13:00:00,66.82,66.83,66.57,66.68,184382.0,65.7243,65.7342,65.4784,65.5866,184382.0
2025-01-17 14:00:00,66.69,66.75,66.63,66.72,182080.0,65.5965,65.6555,65.5375,65.626,182080.0
2025-01-17 15:00:00,66.72,66.81,66.66,66.73,458215.0,65.626,65.7145,65.567,65.6358,458215.0
2025-01-21 09:30:00,66.94,67.98,66.63,67.78,237938.0,65.8424,66.8653,65.5375,66.6686,237938.0
2025-01-21 10:00:00,67.81,67.92,67.54,67.59,163168.0,66.6981,66.8063,66.4325,66.4817,163168.0
2025-01-21 11:00:00,67.58,67.65,67.38,67.42,106598.0,66.4719,66.5407,66.2752,66.3145,106598.0
2025-01-21 12:00:00,67.44,67.53,67.29,67.35,109684.0,66.3342,66.4227,66.1866,66.2457,109684.0
2025-01-21 13:00:00,67.34,67.57,67.29,67.56,130415.0,66.2358,66.4621,66.1866,66.4522,130415.0
2025-01-21 14:00:00,67.56,67.82,67.44,67.78,131605.0,66.4522,66.708,66.3342,66.6686,131605.0
2025-01-21 15:00:00,67.78,67.88,67.57,67.7,537416.0,66.6686,66.767,66.4621,66.5899,537416.0
2025-01-22 09:30:00,67.57,67.57,66.87,67.38,143622.0,66.4621,66.4621,65.7735,66.2752,143622.0
2025-01-22 10:00:00,67.42,67.53,67.19,67.42,219644.0,66.3145,66.4227,66.0883,66.3145,219644.0
2025-01-22 11:00:00,67.4,67.46,67.15,67.17,164749.0,66.2948,66.3539,66.0489,66.0686,164749.0
2025-01-22 12:00:00,67.17,67.2,67.03,67.09,114107.0,66.0686,66.0981,65.9309,65.9899,114107.0
2025-01-22 13:00:00,67.08,67.25,67.04,67.1,108212.0,65.9801,66.1473,65.9407,65.9998,108212.0
2025-01-22 14:00:00,67.11,67.35,67.1,67.29,172059.0,66.0096,66.2457,65.9998,66.1866,172059.0
2025-01-22 15:00:00,67.28,67.36,66.83,66.98,405883.0,66.1768,66.2555,65.7342,65.8817,405883.0
2025-01-23 09:30:00,67.28,67.28,66.6,66.87,135409.0,66.1768,66.1768,65.508,65.7735,135409.0
2025-01-23 10:00:00,66.87,66.92,66.35,66.66,204543.0,65.7735,65.8227,65.2621,65.567,204543.0
2025-01-23 11:00:00,66.68,66.75,66.27,66.28,92096.0,65.5866,65.6555,65.1834,65.1932,92096.0
2025-01-23 12:00:00,66.28,66.65,66.28,66.54,91883.0,65.1932,65.5571,65.1932,65.4489,91883.0
2025-01-23 13:00:00,66.55,66.79,66.51,66.7,209106.0,65.4588,65.6948,65.4194,65.6063,209106.0
2025-01-23 14:00:00,66.69,66.76,66.32,66.42,313524.0,65.5965,65.6653,65.2325,65.3309,313524.0
2025-01-23 15:00:00,66.42,66.49,65.99,66.06,715230.0,65.3309,65.3998,64.908,64.9768,715230.0
2025-01-24 09:30:00,66.15,66.31,65.75,65.98,239845.0,65.0653,65.2227,64.6719,64.8981,239845.0
2025-01-24 10:00:00,65.97,66.74,65.87,66.7,205433.0,64.8883,65.6457,64.7899,65.6063,205433.0
2025-01-24 11:00:00,66.7,66.94,66.61,66.88,193916.0,65.6063,65.8424,65.5178,65.7834,193916.0
2025-01-24 12:00:00,66.88,66.99,66.81,66.88,124416.0,65.7834,65.8916,65.7145,65.7834,124416.0
2025-01-24 13:00:00,66.87,66.95,66.73,66.91,97166.0,65.7735,65.8522,65.6358,65.8129,97166.0
2025-01-24 14:00:00,66.9,66.93,66.65,66.78,119828.0,65.803,65.8325,65.5571,65.685,119828.0
2025-01-24 15:00:00,66.78,66.88,66.55,66.64,398998.0,65.685,65.7834,65.4588,65.5473,398998.0
2025-01-27 09:30:00,66.63,67.61,66.31,67.22,174911.0,65.5375,66.5014,65.2227,66.1178,174911.0
2025-01-27 10:00:00,67.22,67.27,66.41,66.56,189510.0,66.1178,66.167,65.3211,65.4686,189510.0
2025-01-27 11:00:00,66.56,67.34,66.49,67.04,184243.0,65.4686,66.2358,65.3998,65.9407,184243.0
2025-01-27 12:00:00,67.04,67.45,66.86,67.41,135464.0,65.9407,66.344,65.7637,66.3047,135464.0
2025-01-27 13:00:00,67.42,67.78,67.31,67.78,267541.0,66.3145,66.6686,66.2063,66.6686,267541.0
2025-01-27 14:00:00,67.78,68.0,67.54,67.85,238882.0,66.6686,66.885,66.4325,66.7375,238882.0
2025-01-27 15:00:00,67.87,68.05,67.55,67.99,612790.0,66.7571,66.9342,66.4424,66.8752,612790.0
2025-01-28 09:30:00,67.86,67.86,66.82,66.86,149399.0,66.7473,66.7473,65.7243,65.7637,149399.0
2025-01-28 10:00:00,66.84,67.41,66.81,67.23,223475.0,65.744,66.3047,65.7145,66.1276,223475.0
2025-01-28 11:00:00,67.22,67.26,66.73,66.87,307945.0,66.1178,66.1571,65.6358,65.7735,307945.0
2025-01-28 12:00:00,66.87,66.87,66.44,66.5,139255.0,65.7735,65.7735,65.3506,65.4096,139255.0
2025-01-28 13:00:00,66.5,66.63,66.28,66.28,110998.0,65.4096,65.5375,65.1932,65.1932,110998.0
2025-01-28 14:00:00,66.3,66.46,66.18,66.38,217043.0,65.2129,65.3703,65.0948,65.2916,217043.0
2025-01-28 15:00:00,66.35,66.68,66.35,66.43,533000.0,65.2621,65.5866,65.2621,65.3407,533000.0
2025-01-29 09:30:00,66.3,66.82,66.25,66.72,76101.0,65.2129,65.7243,65.1637,65.626,76101.0
2025-01-29 10:00:00,66.65,66.68,66.28,66.49,187093.0,65.5571,65.5866,65.1932,65.3998,187093.0
2025-01-29 11:00:00,66.5,66.61,66.4,66.58,131696.0,65.4096,65.5178,65.3112,65.4883,131696.0
2025-01-29 12:00:00,66.6,66.68,66.51,66.52,74007.0,65.508,65.5866,65.4194,65.4293,74007.0
2025-01-29 13:00:00,66.52,66.72,66.5,66.6,74944.0,65.4293,65.626,65.4096,65.508,74944.0
2025-01-29 14:00:00,66.59,66.59,65.97,66.25,241101.0,65.4981,65.4981,64.8883,65.1637,241101.0
2025-01-29 15:00:00,66.24,66.34,66.02,66.07,437573.0,65.1539,65.2522,64.9375,64.9866,437573.0
2025-01-30 09:30:00,66.73,66.85,66.23,66.64,197605.0,65.6358,65.7539,65.144,65.5473,197605.0
2025-01-30 10:00:00,66.64,66.74,66.24,66.33,196010.0,65.5473,65.6457,65.1539,65.2424,196010.0
2025-01-30 11:00:00,66.32,66.65,66.29,66.38,178489.0,65.2325,65.5571,65.203,65.2916,178489.0
2025-01-30 12:00:00,66.39,66.7,66.38,66.69,91899.0,65.3014,65.6063,65.2916,65.5965,91899.0
2025-01-30 13:00:00,66.69,67.0,66.68,66.87,90568.0,65.5965,65.9014,65.5866,65.7735,90568.0
2025-01-30 14:00:00,66.87,66.95,66.81,66.93,133081.0,65.7735,65.8522,65.7145,65.8325,133081.0
2025-01-30 15:00:00,66.94,67.04,66.42,66.84,467008.0,65.8424,65.9407,65.3309,65.744,467008.0
2025-01-31 09:30:00,66.75,67.03,66.66,66.72,100316.0,65.6555,65.9309,65.567,65.626,100316.0
2025-01-31 10:00:00,66.71,67.03,66.61,66.93,124207.0,65.6162,65.9309,65.5178,65.8325,124207.0
2025-01-31 11:00:00,66.96,67.15,66.93,66.96,120164.0,65.8621,66.0489,65.8325,65.8621,120164.0
2025-01-31 12:00:00,66.95,67.1,66.84,66.9,98849.0,65.8522,65.9998,65.744,65.803,98849.0
2025-01-31 13:00:00,66.9,67.02,66.76,66.78,91029.0,65.803,65.9211,65.6653,65.685,91029.0
2025-01-31 14:00:00,66.78,66.97,66.63,66.94,165560.0,65.685,65.8719,65.5375,65.8424,165560.0
2025-01-31 15:00:00,66.93,67.24,66.65,67.19,653503.0,65.8325,66.1375,65.5571,66.0883,653503.0
2025-02-03 09:30:00,67.09,67.38,66.47,66.52,127285.0,65.9899,66.2752,65.3801,65.4293,127285.0
2025-02-03 10:00:00,66.45,67.35,66.45,67.16,172513.0,65.3604,66.2457,65.3604,66.0588,172513.0
2025-02-03 11:00:00,67.17,67.73,67.08,67.61,91859.0,66.0686,66.6194,65.9801,66.5014,91859.0
2025-02-03 12:00:00,67.6,67.76,67.43,67.72,112525.0,66.4916,66.6489,66.3243,66.6096,112525.0
2025-02-03 13:00:00,67.73,67.88,67.35,67.79,133939.0,66.6194,66.767,66.2457,66.6784,133939.0
2025-02-03 14:00:00,67.8,67.98,67.73,67.9,163789.0,66.6883,66.8653,66.6194,66.7866,163789.0
2025-02-03 15:00:00,67.87,67.87,67.59,67.77,408372.0,66.7571,66.7571,66.4817,66.6588,408372.0
2025-02-04 09:30:00,67.22,67.25,66.58,67.06,117907.0,66.1178,66.1473,65.4883,65.9604,117907.0
2025-02-04 10:00:00,67.08,67.5,67.08,67.15,156057.0,65.9801,66.3932,65.9801,66.0489,156057.0
2025-02-04 11:00:00,67.15,67.46,67.08,67.42,81634.0,66.0489,66.3539,65.9801,66.3145,81634.0
2025-02-04 12:00:00,67.43,67.57,67.4,67.5,103311.0,66.3243,66.4621,66.2948,66.3932,103311.0
2025-02-04 13:00:00,67.48,67.53,67.12,67.31,154391.0,66.3735,66.4227,66.0194,66.2063,154391.0
2025-02-04 14:00:00,67.31,67.54,67.29,67.45,217754.0,66.2063,66.4325,66.1866,66.344,217754.0
2025-02-04 15:00:00,67.44,67.5,67.25,67.32,570920.0,66.3342,66.3932,66.1473,66.2162,570920.0
2025-02-05 09:30:00,67.91,68.18,67.37,67.52,119545.0,66.7965,67.062,66.2653,66.4129,119545.0
2025-02-05 10:00:00,67.5,67.97,67.48,67.76,183275.0,66.3932,66.8555,66.3735,66.6489,183275.0
2025-02-05 11:00:00,67.8,68.06,67.75,67.99,203313.0,66.6883,66.944,66.6391,66.8752,203313.0
2025-02-05 12:00:00,67.98,68.14,67.88,68.08,156823.0,66.8653,67.0227,66.767,66.9637,156823.0
2025-02-05 13:00:00,68.09,68.38,68.04,68.29,185533.0,66.9735,67.2588,66.9243,67.1702,185533.0
2025-02-05 14:00:00,68.29,68.49,68.1,68.14,180849.0,67.1702,67.367,66.9834,67.0227,180849.0
2025-02-05 15:00:00,68.14,68.27,67.92,67.96,522963.0,67.0227,67.1506,66.8063,66.8457,522963.0
2025-02-06 09:30:00,67.01,67.28,66.11,66.75,569227.0,65.9112,66.1768,65.026,65.6555,569227.0
2025-02-06 10:00:00,66.77,67.39,66.0,66.15,603290.0,65.6752,66.285,64.9178,65.0653,603290.0
2025-02-06 11:00:00,66.1,66.88,65.99,66.83,271896.0,65.0162,65.7834,64.908,65.7342,271896.0
2025-02-06 12:00:00,66.83,67.41,66.58,67.41,490220.0,65.7342,66.3047,65.4883,66.3047,490220.0
2025-02-06 13:00:00,67.38,67.73,67.17,67.65,378655.0,66.2752,66.6194,66.0686,66.5407,378655.0
2025-02-06 14:00:00,67.65,67.71,66.7,66.95,373322.0,66.5407,66.5998,65.6063,65.8522,373322.0
2025-02-06 15:00:00,66.95,67.55,66.91,67.12,716497.0,65.8522,66.4424,65.8129,66.0194,716497.0
2025-02-07 09:30:00,67.41,67.81,66.63,67.75,199991.0,66.3047,66.6981,65.5375,66.6391,199991.0
2025-02-07 10:00:00,67.72,67.89,66.6,66.72,315405.0,66.6096,66.7768,65.508,65.626,315405.0
2025-02-07 11:00:00,66.73,67.13,66.62,66.69,180190.0,65.6358,66.0293,65.5276,65.5965,180190.0
2025-02-07 12:00:00,66.69,66.9,66.46,66.54,183707.0,65.5965,65.803,65.3703,65.4489,183707.0
2025-02-07 13:00:00,66.54,67.0,66.54,66.72,101650.0,65.4489,65.9014,65.4489,65.626,101650.0
2025-02-07 14:00:00,66.72,66.74,66.5,66.54,213230.0,65.626,65.6457,65.4096,65.4489,213230.0
2025-02-07 15:00:00,66.54,66.82,66.43,66.61,666407.0,65.4489,65.7243,65.3407,65.5178,666407.0
2025-02-10 09:30:00,66.74,66.91,65.87,66.41,154596.0,65.6457,65.8129,64.7899,65.3211,154596.0
2025-02-10 10:00:00,66.42,67.03,66.4,66.84,175910.0,65.3309,65.9309,65.3112,65.744,175910.0
2025-02-10 11:00:00,66.86,66.91,66.67,66.67,116887.0,65.7637,65.8129,65.5768,65.5768,116887.0
2025-02-10 12:00:00,66.67,66.75,66.3,66.37,101144.0,65.5768,65.6555,65.2129,65.2817,101144.0
2025-02-10 13:00:00,66.37,66.51,66.31,66.5,126813.0,65.2817,65.4194,65.2227,65.4096,126813.0
2025-02-10 14:00:00,66.48,66.49,66.35,66.38,94469.0,65.3899,65.3998,65.2621,65.2916,94469.0
2025-02-10 15:00:00,66.38,66.88,66.36,66.86,508212.0,65.2916,65.7834,65.2719,65.7637,508212.0
2025-02-11 09:30:00,66.6,66.75,65.99,66.32,69665.0,65.508,65.6555,64.908,65.2325,69665.0
2025-02-11 10:00:00,66.32,66.63,66.32,66.56,153660.0,65.2325,65.5375,65.2325,65.4686,153660.0
2025-02-11 11:00:00,66.58,66.82,66.55,66.76,110995.0,65.4883,65.7243,65.4588,65.6653,110995.0
2025-02-11 12:00:00,66.74,66.98,66.74,66.88,100431.0,65.6457,65.8817,65.6457,65.7834,100431.0
2025-02-11 13:00:00,66.89,67.0,66.82,66.88,90977.0,65.7932,65.9014,65.7243,65.7834,90977.0
2025-02-11 14:00:00,66.88,67.04,66.78,66.94,89812.0,65.7834,65.9407,65.685,65.8424,89812.0
2025-02-11 15:00:00,66.95,67.23,66.95,67.18,563223.0,65.8522,66.1276,65.8522,66.0784,563223.0
2025-02-12 09:30:00,66.47,66.61,66.18,66.45,67845.0,65.3801,65.5178,65.0948,65.3604,67845.0
2025-02-12 10:00:00,66.4,66.81,66.25,66.78,261356.0,65.3112,65.7145,65.1637,65.685,261356.0
2025-02-12 11:00:00,66.76,67.2,66.59,67.17,185931.0,65.6653,66.0981,65.4981,66.0686,185931.0
2025-02-12 12:00:00,67.17,67.25,66.96,67.16,137973.0,66.0686,66.1473,65.8621,66.0588,137973.0
2025-02-12 13:00:00,67.18,67.25,67.03,67.16,167830.0,66.0784,66.1473,65.9309,66.0588,167830.0
2025-02-12 14:00:00,67.16,67.23,67.03,67.19,247231.0,66.0588,66.1276,65.9309,66.0883,247231.0
2025-02-12 15:00:00,67.2,67.49,67.0,67.39,449427.0,66.0981,66.3834,65.9014,66.285,449427.0
2025-02-13 09:30:00,67.48,67.82,67.26,67.61,76376.0,66.3735,66.708,66.1571,66.5014,76376.0
2025-02-13 10:00:00,67.63,68.04,67.51,67.88,131926.0,66.5211,66.9243,66.403,66.767,131926.0
2025-02-13 11:00:00,67.87,68.29,67.8,68.06,141497.0,66.7571,67.1702,66.6883,66.944,141497.0
2025-02-13 12:00:00,68.06,68.21,68.05,68.12,79677.0,66.944,67.0916,66.9342,67.003,79677.0
2025-02-13 13:00:00,68.11,68.24,68.02,68.23,130383.0,66.9932,67.1211,66.9047,67.1112,130383.0
2025-02-13 14:00:00,68.24,68.51,68.22,68.34,174043.0,67.1211,67.3866,67.1014,67.2194,174043.0
2025-02-13 15:00:00,68.34,68.58,68.2,68.39,451100.0,67.2194,67.4555,67.0817,67.2686,451100.0
2025-02-14 09:30:00,68.6,69.47,68.45,69.28,180322.0,67.4752,68.3309,67.3276,68.144,180322.0
2025-02-14 10:00:00,69.28,69.59,69.13,69.13,158980.0,68.144,68.4489,67.9965,67.9965,158980.0
2025-02-14 11:00:00,69.14,69.28,68.91,68.99,98483.0,68.0063,68.144,67.7801,67.8588,98483.0
2025-02-14 12:00:00,68.98,69.09,68.82,68.9,134539.0,67.8489,67.9571,67.6916,67.7702,134539.0
2025-02-14 13:00:00,68.89,68.99,68.86,68.89,112368.0,67.7604,67.8588,67.7309,67.7604,112368.0
2025-02-14 14:00:00,68.88,68.88,68.63,68.66,143630.0,67.7506,67.7506,67.5047,67.5342,143630.0
2025-02-14 15:00:00,68.65,68.66,68.41,68.6,585991.0,67.5243,67.5342,67.2883,67.4752,585991.0
2025-02-18 09:30:00,68.64,68.9,68.26,68.71,168277.0,67.5145,67.7702,67.1407,67.5834,168277.0
2025-02-18 10:00:00,68.75,69.14,68.34,69.0,268388.0,67.6227,68.0063,67.2194,67.8686,268388.0
2025-02-18 11:00:00,69.0,69.12,68.87,69.04,133313.0,67.8686,67.9866,67.7407,67.9079,133313.0
2025-02-18 12:00:00,69.03,69.04,68.83,68.94,245406.0,67.8981,67.9079,67.7014,67.8096,245406.0
2025-02-18 13:00:00,68.92,69.01,68.83,68.84,158154.0,67.7899,67.8784,67.7014,67.7112,158154.0
2025-02-18 14:00:00,68.84,68.85,68.67,68.84,180896.0,67.7112,67.7211,67.544,67.7112,180896.0
2025-02-18 15:00:00,68.85,68.86,68.5,68.54,693352.0,67.7211,67.7309,67.3768,67.4161,693352.0
2025-02-19 09:30:00,68.65,69.23,68.5,69.2,111360.0,67.5243,68.0948,67.3768,68.0653,111360.0
2025-02-19 10:00:00,69.2,69.39,69.08,69.14,216263.0,68.0653,68.2522,67.9473,68.0063,216263.0
2025-02-19 11:00:00,69.13,69.21,68.98,69.06,185947.0,67.9965,68.0752,67.8489,67.9276,185947.0
2025-02-19 12:00:00,69.06,69.1,68.6,68.71,106909.0,67.9276,67.967,67.4752,67.5834,106909.0
2025-02-19 13:00:00,68.72,68.81,68.67,68.8,73163.0,67.5932,67.6817,67.544,67.6719,73163.0
2025-02-19 14:00:00,68.79,69.02,68.76,68.84,135958.0,67.662,67.8883,67.6325,67.7112,135958.0
2025-02-19 15:00:00,68.85,69.25,68.84,69.07,431749.0,67.7211,68.1145,67.7112,67.9375,431749.0
2025-02-20 09:30:00,68.85,69.23,68.2,69.17,76486.0,67.7211,68.0948,67.0817,68.0358,76486.0
2025-02-20 10:00:00,69.18,69.29,68.9,69.25,68094.0,68.0457,68.1538,67.7702,68.1145,68094.0
2025-02-20 11:00:00,69.25,69.28,69.01,69.06,65088.0,68.1145,68.144,67.8784,67.9276,65088.0
2025-02-20 12:00:00,69.06,69.19,68.97,69.04,69364.0,67.9276,68.0555,67.8391,67.9079,69364.0
2025-02-20 13:00:00,69.04,69.27,68.98,69.17,102259.0,67.9079,68.1342,67.8489,68.0358,102259.0
2025-02-20 14:00:00,69.2,69.4,69.16,69.26,91977.0,68.0653,68.262,68.026,68.1243,91977.0
2025-02-20 15:00:00,69.26,69.44,69.18,69.31,293715.0,68.1243,68.3014,68.0457,68.1735,293715.0
2025-02-21 09:30:00,69.39,69.7,69.19,69.69,134042.0,68.2522,68.5571,68.0555,68.5473,134042.0
2025-02-21 10:00:00,69.6,69.78,69.49,69.77,67139.0,68.4588,68.6358,68.3506,68.626,67139.0
2025-02-21 11:00:00,69.75,69.95,69.72,69.8,59529.0,68.6063,68.803,68.5768,68.6555,59529.0
2025-02-21 12:00:00,69.77,69.95,69.72,69.89,71890.0,68.626,68.803,68.5768,68.744,71890.0
2025-02-21 13:00:00,69.92,70.09,69.77,69.89,97362.0,68.7735,68.9407,68.626,68.744,97362.0
2025-02-21 14:00:00,69.88,70.16,69.85,70.08,114395.0,68.7342,69.0096,68.7047,68.9309,114395.0
2025-02-21 15:00:00,70.08,70.24,69.87,69.95,568192.0,68.9309,69.0883,68.7243,68.803,568192.0
2025-02-24 09:30:00,70.5,70.76,69.9,70.67,123827.0,69.344,69.5997,68.7538,69.5112,123827.0
2025-02-24 10:00:00,70.68,71.37,70.47,70.76,277705.0,69.5211,70.1997,69.3145,69.5997,277705.0
2025-02-24 11:00:00,70.76,70.95,70.54,70.78,115920.0,69.5997,69.7866,69.3834,69.6194,115920.0
2025-02-24 12:00:00,70.8,70.88,70.64,70.64,89543.0,69.6391,69.7178,69.4817,69.4817,89543.0
2025-02-24 13:00:00,70.64,70.77,70.61,70.64,71591.0,69.4817,69.6096,69.4522,69.4817,71591.0
2025-02-24 14:00:00,70.69,70.77,70.66,70.77,84364.0,69.5309,69.6096,69.5014,69.6096,84364.0
2025-02-24 15:00:00,70.77,70.91,70.56,70.8,491459.0,69.6096,69.7473,69.403,69.6391,491459.0
2025-02-25 09:30:00,71.02,71.06,70.34,70.49,180009.0,69.8555,69.8948,69.1866,69.3342,180009.0
2025-02-25 10:00:00,70.45,70.96,70.2,70.38,225366.0,69.2948,69.7965,69.0489,69.226,225366.0
2025-02-25 11:00:00,70.37,70.66,70.31,70.46,138952.0,69.2161,69.5014,69.1571,69.3047,138952.0
2025-02-25 12:00:00,70.44,70.63,70.25,70.32,150796.0,69.285,69.4719,69.0981,69.167,150796.0
2025-02-25 13:00:00,70.33,70.46,70.21,70.31,112475.0,69.1768,69.3047,69.0588,69.1571,112475.0
2025-02-25 14:00:00,70.31,70.4,70.18,70.38,218612.0,69.1571,69.2456,69.0293,69.226,218612.0
2025-02-25 15:00:00,70.37,70.6,70.14,70.42,581129.0,69.2161,69.4424,68.9899,69.2653,581129.0
2025-02-26 09:30:00,70.07,70.11,69.48,69.87,166806.0,68.9211,68.9604,68.3407,68.7243,166806.0
2025-02-26 10:00:00,69.89,70.48,69.86,70.24,280893.0,68.744,69.3243,68.7145,69.0883,280893.0
2025-02-26 11:00:00,70.26,70.34,69.85,69.87,138515.0,69.1079,69.1866,68.7047,68.7243,138515.0
2025-02-26 12:00:00,69.88,69.97,69.63,69.67,125063.0,68.7342,68.8227,68.4883,68.5276,125063.0
2025-02-26 13:00:00,69.68,69.86,69.64,69.81,122942.0,68.5375,68.7145,68.4981,68.6653,122942.0
2025-02-26 14:00:00,69.82,70.02,69.77,69.98,193737.0,68.6752,68.8719,68.626,68.8325,193737.0
2025-02-26 15:00:00,69.99,70.18,69.91,69.94,449010.0,68.8424,69.0293,68.7637,68.7932,449010.0
2025-02-27 09:30:00,69.75,70.53,69.57,70.45,113620.0,68.6063,69.3735,68.4293,69.2948,113620.0
2025-02-27 10:00:00,70.45,70.56,70.12,70.42,192361.0,69.2948,69.403,68.9702,69.2653,192361.0
2025-02-27 11:00:00,70.43,70.64,70.4,70.47,217050.0,69.2752,69.4817,69.2456,69.3145,217050.0
2025-02-27 12:00:00,70.45,70.62,70.05,70.58,304008.0,69.2948,69.462,68.9014,69.4227,304008.0
2025-02-27 13:00:00,70.59,70.85,70.52,70.8,211372.0,69.4325,69.6883,69.3637,69.6391,211372.0
2025-02-27 14:00:00,70.8,70.95,70.55,70.65,317002.0,69.6391,69.7866,69.3932,69.4915,317002.0
2025-02-27 15:00:00,70.6,70.97,70.57,70.77,1325285.0,69.4424,69.8063,69.4129,69.6096,1325285.0
2025-02-28 09:30:00,71.6,72.39,71.53,71.88,464235.0,70.426,71.203,70.3571,70.7014,464235.0
2025-02-28 10:00:00,71.86,71.86,71.21,71.53,542542.0,70.6817,70.6817,70.0424,70.3571,542542.0
2025-02-28 11:00:00,71.55,71.67,71.34,71.47,293958.0,70.3768,70.4948,70.1702,70.2981,293958.0
2025-02-28 12:00:00,71.47,71.49,71.1,71.32,434416.0,70.2981,70.3178,69.9342,70.1506,434416.0
2025-02-28 13:00:00,71.33,71.4,71.13,71.25,291165.0,70.1604,70.2293,69.9637,70.0817,291165.0
2025-02-28 14:00:00,71.25,71.49,71.25,71.4,560236.0,70.0817,70.3178,70.0817,70.2293,560236.0
2025-02-28 15:00:00,71.4,72.19,71.39,72.1,1400271.0,70.2293,71.0063,70.2194,70.9178,1400271.0
2025-03-03 09:30:00,71.94,72.64,71.64,72.17,523051.0,70.7604,71.4489,70.4653,70.9866,523051.0
2025-03-03 10:00:00,72.12,72.29,71.89,72.1,496913.0,70.9374,71.1047,70.7112,70.9178,496913.0
2025-03-03 11:00:00,72.1,72.12,71.48,71.53,407953.0,70.9178,70.9374,70.3079,70.3571,407953.0
2025-03-03 12:00:00,71.53,71.76,71.46,71.62,162027.0,70.3571,70.5833,70.2883,70.4456,162027.0
2025-03-03 13:00:00,71.6,71.65,71.39,71.42,242109.0,70.426,70.4752,70.2194,70.2489,242109.0
2025-03-03 14:00:00,71.42,71.6,71.4,71.5,198775.0,70.2489,70.426,70.2293,70.3276,198775.0
2025-03-03 15:00:00,71.51,71.96,71.36,71.93,803454.0,70.3374,70.7801,70.1899,70.7506,803454.0
2025-03-04 09:30:00,72.08,72.54,71.87,72.34,263233.0,70.8981,71.3506,70.6915,71.1538,263233.0
2025-03-04 10:00:00,72.3,72.7,71.96,72.15,440330.0,71.1145,71.5079,70.7801,70.967,440330.0
2025-03-04 11:00:00,72.17,72.27,71.24,71.4,306279.0,70.9866,71.085,70.0719,70.2293,306279.0
2025-03-04 12:00:00,71.4,71.58,70.98,71.01,218136.0,70.2293,70.4063,69.8161,69.8456,218136.0
2025-03-04 13:00:00,71.02,71.2,70.81,70.85,195326.0,69.8555,70.0325,69.6489,69.6883,195326.0
2025-03-04 14:00:00,70.85,71.16,70.85,71.05,259043.0,69.6883,69.9932,69.6883,69.885,259043.0
2025-03-04 15:00:00,71.06,71.14,69.98,70.03,773181.0,69.8948,69.9735,68.8325,68.8817,773181.0
2025-03-05 09:30:00,69.57,70.22,69.4,69.41,173705.0,68.4293,69.0686,68.262,68.2719,173705.0
2025-03-05 10:00:00,69.43,69.6,68.77,68.98,227978.0,68.2916,68.4588,67.6424,67.8489,227978.0
2025-03-05 11:00:00,69.0,69.01,68.61,68.65,154358.0,67.8686,67.8784,67.485,67.5243,154358.0
2025-03-05 12:00:00,68.71,68.99,68.71,68.85,110282.0,67.5834,67.8588,67.5834,67.7211,110282.0
2025-03-05 13:00:00,68.86,68.99,68.67,68.87,121063.0,67.7309,67.8588,67.544,67.7407,121063.0
2025-03-05 14:00:00,68.86,69.14,68.81,68.99,130456.0,67.7309,68.0063,67.6817,67.8588,130456.0
2025-03-05 15:00:00,68.95,68.99,68.6,68.72,452638.0,67.8194,67.8588,67.4752,67.5932,452638.0
2025-03-06 09:30:00,68.36,68.58,68.07,68.08,264329.0,67.2391,67.4555,66.9539,66.9637,264329.0
2025-03-06 10:00:00,68.08,68.17,67.52,67.94,198351.0,66.9637,67.0522,66.4129,66.826,198351.0
2025-03-06 11:00:00,67.98,68.21,67.74,67.77,201500.0,66.8653,67.0916,66.6293,66.6588,201500.0
2025-03-06 12:00:00,67.76,67.79,67.3,67.41,204314.0,66.6489,66.6784,66.1965,66.3047,204314.0
2025-03-06 13:00:00,67.42,67.54,67.25,67.46,220438.0,66.3145,66.4325,66.1473,66.3539,220438.0
2025-03-06 14:00:00,67.46,67.77,67.32,67.39,193033.0,66.3539,66.6588,66.2162,66.285,193033.0
2025-03-06 15:00:00,67.4,68.05,67.37,67.66,822270.0,66.2948,66.9342,66.2653,66.5506,822270.0
2025-03-07 09:30:00,67.7,68.61,67.52,68.31,132460.0,66.5899,67.485,66.4129,67.1899,132460.0
2025-03-07 10:00:00,68.34,68.54,67.94,68.0,235258.0,67.2194,67.4161,66.826,66.885,235258.0
2025-03-07 11:00:00,67.98,68.22,67.85,68.14,261799.0,66.8653,67.1014,66.7375,67.0227,261799.0
2025-03-07 12:00:00,68.13,68.19,67.76,68.01,183719.0,67.0129,67.0719,66.6489,66.8948,183719.0
2025-03-07 13:00:00,68.01,68.36,67.95,68.3,130139.0,66.8948,67.2391,66.8358,67.1801,130139.0
2025-03-07 14:00:00,68.31,68.31,67.71,67.73,175610.0,67.1899,67.1899,66.5998,66.6194,175610.0
2025-03-07 15:00:00,67.73,68.07,67.58,68.0,921888.0,66.6194,66.9539,66.4719,66.885,921888.0
2025-03-10 09:30:00,68.05,69.36,68.04,68.84,187249.0,66.9342,68.2227,66.9243,67.7112,187249.0
2025-03-10 10:00:00,68.84,69.84,68.83,69.78,291416.0,67.7112,68.6948,67.7014,68.6358,291416.0
2025-03-10 11:00:00,69.81,69.89,68.6,68.82,190507.0,68.6653,68.744,67.4752,67.6916,190507.0
2025-03-10 12:00:00,68.81,69.39,68.71,69.3,183041.0,67.6817,68.2522,67.5834,68.1637,183041.0
2025-03-10 13:00:00,69.29,69.74,69.21,69.68,213454.0,68.1538,68.5965,68.0752,68.5375,213454.0
2025-03-10 14:00:00,69.67,69.8,69.0,69.05,301847.0,68.5276,68.6555,67.8686,67.9178,301847.0
2025-03-10 15:00:00,69.03,69.56,68.54,69.35,868083.0,67.8981,68.4194,67.4161,68.2129,868083.0
2025-03-11 09:30:00,69.42,69.52,68.11,68.98,220235.0,68.2817,68.3801,66.9932,67.8489,220235.0
2025-03-11 10:00:00,68.99,69.64,68.77,69.27,297715.0,67.8588,68.4981,67.6424,68.1342,297715.0
2025-03-11 11:00:00,69.28,69.53,69.03,69.08,158732.0,68.144,68.3899,67.8981,67.9473,158732.0
2025-03-11 12:00:00,69.11,69.14,68.57,68.67,116951.0,67.9768,68.0063,67.4457,67.544,116951.0
2025-03-11 13:00:00,68.69,68.76,68.5,68.56,123705.0,67.5637,67.6325,67.3768,67.4358,123705.0
2025-03-11 14:00:00,68.57,69.1,68.57,69.01,171820.0,67.4457,67.967,67.4457,67.8784,171820.0
2025-03-11 15:00:00,69.02,69.22,68.69,68.69,575440.0,67.8883,68.085,67.5637,67.5637,575440.0
2025-03-12 09:30:00,68.36,68.7,68.17,68.44,145050.0,67.2391,67.5735,67.0522,67.3178,145050.0
2025-03-12 10:00:00,68.45,69.46,68.43,69.21,256038.0,67.3276,68.3211,67.308,68.0752,256038.0
2025-03-12 11:00:00,69.2,69.36,68.98,69.26,240944.0,68.0653,68.2227,67.8489,68.1243,240944.0
2025-03-12 12:00:00,69.26,69.3,68.96,68.96,170162.0,68.1243,68.1637,67.8293,67.8293,170162.0
2025-03-12 13:00:00,68.94,69.36,68.89,69.29,163227.0,67.8096,68.2227,67.7604,68.1538,163227.0
2025-03-12 14:00:00,69.29,69.7,69.15,69.56,229019.0,68.1538,68.5571,68.0161,68.4194,229019.0
2025-03-12 15:00:00,69.55,69.57,68.84,68.85,463456.0,68.4096,68.4293,67.7112,67.7211,463456.0
2025-03-13 09:30:00,69.27,69.74,68.99,69.66,143600.0,68.1342,68.5965,67.8588,68.5178,143600.0
2025-03-13 10:00:00,69.67,69.76,68.8,68.88,105897.0,68.5276,68.6161,67.6719,67.7506,105897.0
2025-03-13 11:00:00,68.86,68.89,68.25,68.33,163189.0,67.7309,67.7604,67.1309,67.2096,163189.0
2025-03-13 12:00:00,68.32,68.56,68.26,68.38,114542.0,67.1998,67.4358,67.1407,67.2588,114542.0
2025-03-13 13:00:00,68.38,68.49,68.22,68.25,100039.0,67.2588,67.367,67.1014,67.1309,100039.0
2025-03-13 14:00:00,68.26,68.39,68.15,68.32,128320.0,67.1407,67.2686,67.0325,67.1998,128320.0
2025-03-13 15:00:00,68.33,68.73,68.19,68.67,394548.0,67.2096,67.603,67.0719,67.544,394548.0
2025-03-14 09:30:00,68.1,69.03,67.88,69.02,187989.0,67.5308,68.453,67.3126,68.4431,187989.0
2025-03-14 10:00:00,68.95,69.07,68.68,68.98,130964.0,68.3736,68.4926,68.1059,68.4034,130964.0
2025-03-14 11:00:00,68.96,69.1,68.83,69.1,130618.0,68.3836,68.5224,68.2547,68.5224,130618.0
2025-03-14 12:00:00,69.11,69.3,69.03,69.15,186085.0,68.5323,68.7207,68.453,68.572,186085.0
2025-03-14 13:00:00,69.15,69.37,69.14,69.16,105777.0,68.572,68.7901,68.5621,68.5819,105777.0
2025-03-14 14:00:00,69.16,69.5,69.16,69.38,199985.0,68.5819,68.919,68.5819,68.8001,199985.0
2025-03-14 15:00:00,69.39,69.91,69.33,69.74,954290.0,68.81,69.3256,68.7505,69.157,954290.0
2025-03-17 09:30:00,69.7,70.61,69.54,70.55,179628.0,69.1174,70.0198,68.9587,69.9603,179628.0
2025-03-17 10:00:00,70.55,70.7,70.34,70.36,483098.0,69.9603,70.109,69.752,69.7719,483098.0
2025-03-17 11:00:00,70.34,70.55,70.06,70.09,96837.0,69.752,69.9603,69.4744,69.5041,96837.0
2025-03-17 12:00:00,70.1,70.3,70.08,70.25,57046.0,69.514,69.7124,69.4942,69.6628,57046.0
2025-03-17 13:00:00,70.25,70.38,70.17,70.28,91696.0,69.6628,69.7917,69.5834,69.6925,91696.0
2025-03-17 14:00:00,70.28,70.4,70.16,70.22,106513.0,69.6925,69.8115,69.5735,69.633,106513.0
2025-03-17 15:00:00,70.22,70.23,69.84,69.96,491506.0,69.633,69.6429,69.2562,69.3752,491506.0
2025-03-18 09:30:00,69.76,69.88,69.47,69.8,160629.0,69.1769,69.2959,68.8893,69.2165,160629.0
2025-03-18 10:00:00,69.81,69.88,69.54,69.81,160805.0,69.2265,69.2959,68.9587,69.2265,160805.0
2025-03-18 11:00:00,69.89,69.9,69.4,69.44,111980.0,69.3058,69.3157,68.8199,68.8596,111980.0
2025-03-18 12:00:00,69.44,69.9,69.44,69.83,121196.0,68.8596,69.3157,68.8596,69.2463,121196.0
2025-03-18 13:00:00,69.81,70.07,69.74,70.02,132523.0,69.2265,69.4843,69.157,69.4347,132523.0
2025-03-18 14:00:00,70.04,70.15,70.01,70.06,128334.0,69.4545,69.5636,69.4248,69.4744,128334.0
2025-03-18 15:00:00,70.06,70.33,69.93,70.27,539145.0,69.4744,69.7421,69.3455,69.6826,539145.0
2025-03-19 09:30:00,70.17,70.38,69.98,70.1,138475.0,69.5834,69.7917,69.395,69.514,138475.0
2025-03-19 10:00:00,70.1,70.12,69.84,70.0,165320.0,69.514,69.5339,69.2562,69.4149,165320.0
2025-03-19 11:00:00,70.01,70.11,69.91,70.11,128417.0,69.4248,69.524,69.3256,69.524,128417.0
2025-03-19 12:00:00,70.11,70.22,70.06,70.17,65700.0,69.524,69.633,69.4744,69.5834,65700.0
2025-03-19 13:00:00,70.17,70.38,70.13,70.16,120507.0,69.5834,69.7917,69.5438,69.5735,120507.0
2025-03-19 14:00:00,70.16,70.4,70.13,70.3,155800.0,69.5735,69.8115,69.5438,69.7124,155800.0
2025-03-19 15:00:00,70.28,70.5,70.19,70.25,399882.0,69.6925,69.9107,69.6033,69.6628,399882.0
2025-03-20 09:30:00,70.24,70.58,70.17,70.17,75225.0,69.6529,69.99,69.5834,69.5834,75225.0
2025-03-20 10:00:00,70.14,70.38,70.05,70.28,244198.0,69.5537,69.7917,69.4645,69.6925,244198.0
2025-03-20 11:00:00,70.29,70.29,70.03,70.27,127502.0,69.7024,69.7024,69.4446,69.6826,127502.0
2025-03-20 12:00:00,70.26,70.34,70.08,70.11,190962.0,69.6727,69.752,69.4942,69.524,190962.0
2025-03-20 13:00:00,70.12,70.13,69.83,69.83,196170.0,69.5339,69.5438,69.2463,69.2463,196170.0
2025-03-20 14:00:00,69.84,70.05,69.79,70.02,153056.0,69.2562,69.4645,69.2066,69.4347,153056.0
2025-03-20 15:00:00,69.99,70.3,69.99,70.09,510432.0,69.405,69.7124,69.405,69.5041,510432.0
2025-03-21 09:30:00,69.77,70.36,69.6,69.7,866857.0,69.1868,69.7719,69.0182,69.1174,866857.0
2025-03-21 10:00:00,69.7,69.74,69.09,69.34,216718.0,69.1174,69.157,68.5125,68.7604,216718.0
2025-03-21 11:00:00,69.32,69.46,69.11,69.19,122610.0,68.7406,68.8794,68.5323,68.6116,122610.0
2025-03-21 12:00:00,69.19,69.25,69.09,69.23,116957.0,68.6116,68.6711,68.5125,68.6513,116957.0
2025-03-21 13:00:00,69.23,69.59,69.1,69.48,257847.0,68.6513,69.0083,68.5224,68.8992,257847.0
2025-03-21 14:00:00,69.48,69.49,69.1,69.1,177214.0,68.8992,68.9091,68.5224,68.5224,177214.0
2025-03-21 15:00:00,69.09,69.27,68.82,69.12,485220.0,68.5125,68.691,68.2447,68.5422,485220.0
2025-03-24 09:30:00,69.52,69.52,69.12,69.14,86836.0,68.9389,68.9389,68.5422,68.5621,86836.0
2025-03-24 10:00:00,69.16,69.65,68.96,69.06,213347.0,68.5819,69.0678,68.3836,68.4827,213347.0
2025-03-24 11:00:00,69.05,69.29,68.7,69.28,144361.0,68.4728,68.7108,68.1257,68.7009,144361.0
2025-03-24 12:00:00,69.28,69.34,69.07,69.1,117847.0,68.7009,68.7604,68.4926,68.5224,117847.0
2025-03-24 13:00:00,69.09,69.22,69.06,69.17,112033.0,68.5125,68.6414,68.4827,68.5918,112033.0
2025-03-24 14:00:00,69.16,69.18,68.88,68.95,135682.0,68.5819,68.6017,68.3042,68.3736,135682.0
2025-03-24 15:00:00,68.95,69.09,68.81,68.81,479761.0,68.3736,68.5125,68.2348,68.2348,479761.0
2025-03-25 09:30:00,68.71,68.79,67.75,67.75,110519.0,68.1357,68.215,67.1837,67.1837,110519.0
2025-03-25 10:00:00,67.73,68.03,67.5,67.99,195438.0,67.1638,67.4613,66.9358,67.4217,195438.0
2025-03-25 11:00:00,67.98,68.13,67.73,67.73,175833.0,67.4118,67.5605,67.1638,67.1638,175833.0
2025-03-25 12:00:00,67.72,67.82,67.55,67.78,133143.0,67.1539,67.2531,66.9853,67.2134,133143.0
2025-03-25 13:00:00,67.8,67.99,67.75,67.88,112691.0,67.2333,67.4217,67.1837,67.3126,112691.0
2025-03-25 14:00:00,67.88,67.91,67.63,67.64,130834.0,67.3126,67.3423,67.0647,67.0746,130834.0
2025-03-25 15:00:00,67.64,67.97,67.58,67.9,686799.0,67.0746,67.4018,67.0151,67.3324,686799.0
2025-03-26 09:30:00,68.11,68.97,67.98,68.7,116011.0,67.5407,68.3935,67.4118,68.1257,116011.0
2025-03-26 10:00:00,68.69,69.25,68.66,68.91,204506.0,68.1158,68.6711,68.0861,68.334,204506.0
2025-03-26 11:00:00,68.91,68.97,68.71,68.78,130552.0,68.334,68.3935,68.1357,68.2051,130552.0
2025-03-26 12:00:00,68.79,69.07,68.75,69.03,94193.0,68.215,68.4926,68.1753,68.453,94193.0
2025-03-26 13:00:00,69.04,69.3,69.0,69.16,133918.0,68.4629,68.7207,68.4232,68.5819,133918.0
2025-03-26 14:00:00,69.15,69.25,69.07,69.24,104636.0,68.572,68.6711,68.4926,68.6612,104636.0
2025-03-26 15:00:00,69.23,69.44,68.87,68.92,620379.0,68.6513,68.8596,68.2943,68.3439,620379.0
2025-03-27 09:30:00,69.11,69.59,68.92,69.46,118291.0,68.5323,69.0083,68.3439,68.8794,118291.0
2025-03-27 10:00:00,69.47,69.74,69.35,69.53,90998.0,68.8893,69.157,68.7703,68.9488,90998.0
2025-03-27 11:00:00,69.53,69.8,69.41,69.42,214488.0,68.9488,69.2165,68.8298,68.8397,214488.0
2025-03-27 12:00:00,69.44,69.45,69.22,69.28,256020.0,68.8596,68.8695,68.6414,68.7009,256020.0
2025-03-27 13:00:00,69.27,69.4,69.14,69.16,105745.0,68.691,68.8199,68.5621,68.5819,105745.0
2025-03-27 14:00:00,69.16,69.3,69.03,69.04,126240.0,68.5819,68.7207,68.453,68.4629,126240.0
2025-03-27 15:00:00,69.06,69.62,69.04,69.31,621949.0,68.4827,69.038,68.4629,68.7306,621949.0
2025-03-28 09:30:00,69.88,70.06,69.64,69.88,113144.0,69.2959,69.4744,69.0579,69.2959,113144.0
2025-03-28 10:00:00,69.87,70.49,69.81,70.46,195823.0,69.286,69.9008,69.2265,69.871,195823.0
2025-03-28 11:00:00,70.47,70.47,70.14,70.34,141314.0,69.8809,69.8809,69.5537,69.752,141314.0
2025-03-28 12:00:00,70.36,70.42,69.97,70.06,114325.0,69.7719,69.8314,69.3851,69.4744,114325.0
2025-03-28 13:00:00,70.05,70.11,69.89,69.98,421764.0,69.4645,69.524,69.3058,69.395,421764.0
2025-03-28 14:00:00,69.98,69.99,69.66,69.84,167445.0,69.395,69.405,69.0777,69.2562,167445.0
2025-03-28 15:00:00,69.84,70.06,69.68,69.72,676265.0,69.2562,69.4744,69.0975,69.1372,676265.0
2025-03-31 09:30:00,70.42,71.36,69.9,70.98,249243.0,69.8314,70.7635,69.3157,70.3867,249243.0
2025-03-31 10:00:00,70.95,71.06,70.41,71.01,166076.0,70.3569,70.466,69.8214,70.4164,166076.0
2025-03-31 11:00:00,71.0,71.1,70.3,70.43,199516.0,70.4065,70.5057,69.7124,69.8413,199516.0
2025-03-31 12:00:00,70.44,70.68,70.19,70.26,202448.0,69.8512,70.0892,69.6033,69.6727,202448.0
2025-03-31 13:00:00,70.26,70.39,70.13,70.3,128921.0,69.6727,69.8016,69.5438,69.7124,128921.0
2025-03-31 14:00:00,70.31,70.67,70.3,70.64,165072.0,69.7223,70.0793,69.7124,70.0495,165072.0
2025-03-31 15:00:00,70.63,70.99,70.62,70.79,493861.0,70.0396,70.3966,70.0297,70.1983,493861.0
2025-04-01 09:30:00,70.61,70.78,69.97,70.41,134587.0,70.0198,70.1884,69.3851,69.8214,134587.0
2025-04-01 10:00:00,70.42,70.73,70.09,70.68,125355.0,69.8314,70.1388,69.5041,70.0892,125355.0
2025-04-01 11:00:00,70.68,70.82,70.53,70.71,117046.0,70.0892,70.228,69.9404,70.1189,117046.0
2025-04-01 12:00:00,70.7,70.82,70.42,70.56,127505.0,70.109,70.228,69.8314,69.9702,127505.0
2025-04-01 13:00:00,70.57,70.58,70.26,70.37,92022.0,69.9801,69.99,69.6727,69.7818,92022.0
2025-04-01 14:00:00,70.36,70.46,70.18,70.3,100009.0,69.7719,69.871,69.5934,69.7124,100009.0
2025-04-01 15:00:00,70.31,70.76,70.3,70.69,359879.0,69.7223,70.1685,69.7124,70.0991,359879.0
2025-04-02 09:30:00,70.91,70.98,70.06,70.55,134854.0,70.3173,70.3867,69.4744,69.9603,134854.0
2025-04-02 10:00:00,70.56,71.23,70.43,71.23,198466.0,69.9702,70.6346,69.8413,70.6346,198466.0
2025-04-02 11:00:00,71.18,71.3,70.69,70.7,80183.0,70.585,70.704,70.0991,70.109,80183.0
2025-04-02 12:00:00,70.7,70.84,70.5,70.74,71875.0,70.109,70.2478,69.9107,70.1487,71875.0
2025-04-02 13:00:00,70.74,70.87,70.7,70.77,65169.0,70.1487,70.2776,70.109,70.1784,65169.0
2025-04-02 14:00:00,70.79,70.8,70.61,70.62,51988.0,70.1983,70.2082,70.0198,70.0297,51988.0
2025-04-02 15:00:00,70.63,71.06,70.63,70.9,317765.0,70.0396,70.466,70.0396,70.3073,317765.0
2025-04-03 09:30:00,71.99,72.45,71.52,71.81,196951.0,71.3882,71.8444,70.9222,71.2097,196951.0
2025-04-03 10:00:00,71.81,72.13,71.15,72.01,265747.0,71.2097,71.5271,70.5553,71.4081,265747.0
2025-04-03 11:00:00,72.01,72.48,72.01,72.29,255816.0,71.4081,71.8741,71.4081,71.6857,255816.0
2025-04-03 12:00:00,72.28,72.35,71.85,71.96,142759.0,71.6758,71.7452,71.2494,71.3585,142759.0
2025-04-03 13:00:00,71.96,72.38,71.78,72.34,128879.0,71.3585,71.775,71.18,71.7353,128879.0
2025-04-03 14:00:00,72.35,72.64,72.23,72.45,277313.0,71.7452,72.0328,71.6262,71.8444,277313.0
2025-04-03 15:00:00,72.45,72.56,72.07,72.15,637934.0,71.8444,71.9535,71.4676,71.5469,637934.0
2025-04-04 09:30:00,73.0,73.0,71.26,71.42,329910.0,72.3898,72.3898,70.6643,70.823,329910.0
2025-04-04 10:00:00,71.42,72.13,71.11,71.65,579220.0,70.823,71.5271,70.5156,71.0511,579220.0
2025-04-04 11:00:00,71.64,71.72,70.55,70.65,466765.0,71.0412,71.1205,69.9603,70.0594,466765.0
2025-04-04 12:00:00,70.67,70.7,69.31,69.31,188528.0,70.0793,70.109,68.7306,68.7306,188528.0
2025-04-04 13:00:00,69.25,69.42,68.84,68.98,205295.0,68.6711,68.8397,68.2646,68.4034,205295.0
2025-04-04 14:00:00,69.02,69.06,67.77,68.2,225969.0,68.4431,68.4827,67.2035,67.6299,225969.0
2025-04-04 15:00:00,68.19,68.53,67.78,67.88,878163.0,67.62,67.9572,67.2134,67.3126,878163.0
2025-04-07 09:30:00,67.89,68.0,65.75,66.48,294572.0,67.3225,67.4316,65.2004,65.9243,294572.0
2025-04-07 10:00:00,66.49,68.38,65.83,66.77,485296.0,65.9342,67.8084,65.2797,66.2119,485296.0
2025-04-07 11:00:00,66.72,67.15,66.1,66.83,656366.0,66.1623,66.5887,65.5475,66.2714,656366.0
2025-04-07 12:00:00,66.83,66.95,66.14,66.37,296822.0,66.2714,66.3904,65.5871,65.8152,296822.0
2025-04-07 13:00:00,66.34,68.01,66.3,68.01,325608.0,65.7855,67.4415,65.7458,67.4415,325608.0
2025-04-07 14:00:00,68.01,68.12,67.38,67.45,341206.0,67.4415,67.5506,66.8168,66.8862,341206.0
2025-04-07 15:00:00,67.43,67.63,66.83,67.09,851848.0,66.8664,67.0647,66.2714,66.5292,851848.0
2025-04-08 09:30:00,67.33,68.4,67.1,68.36,239428.0,66.7672,67.8282,66.5391,67.7886,239428.0
2025-04-08 10:00:00,68.38,68.98,67.85,68.58,479201.0,67.8084,68.4034,67.2828,68.0067,479201.0
2025-04-08 11:00:00,68.56,68.94,68.32,68.93,434832.0,67.9869,68.3637,67.7489,68.3538,434832.0
2025-04-08 12:00:00,68.92,69.2,68.47,68.49,561111.0,68.3439,68.6216,67.8977,67.9175,561111.0
2025-04-08 13:00:00,68.49,68.55,67.71,67.97,403711.0,67.9175,67.977,67.144,67.4018,403711.0
2025-04-08 14:00:00,67.97,68.03,67.31,67.8,315378.0,67.4018,67.4613,66.7474,67.2333,315378.0
2025-04-08 15:00:00,67.79,67.91,66.35,67.06,973535.0,67.2233,67.3423,65.7954,66.4994,973535.0
2025-04-09 09:30:00,66.52,66.85,65.75,66.66,205941.0,65.964,66.2912,65.2004,66.1028,205941.0
2025-04-09 10:00:00,66.68,66.8,65.44,65.5,451701.0,66.1226,66.2416,64.893,64.9525,451701.0
2025-04-09 11:00:00,65.5,66.15,65.43,65.72,229817.0,64.9525,65.5971,64.8831,65.1706,229817.0
2025-04-09 12:00:00,65.67,66.38,65.64,66.26,198704.0,65.1211,65.8251,65.0913,65.7061,198704.0
2025-04-09 13:00:00,66.26,69.17,66.03,68.11,731353.0,65.7061,68.5918,65.4781,67.5407,731353.0
2025-04-09 14:00:00,68.19,68.42,67.52,67.78,508111.0,67.62,67.8481,66.9556,67.2134,508111.0
2025-04-09 15:00:00,67.77,68.84,67.7,68.58,1001681.0,67.2035,68.2646,67.1341,68.0067,1001681.0
2025-04-10 09:30:00,68.27,69.02,68.06,68.95,172471.0,67.6993,68.4431,67.4911,68.3736,172471.0
2025-04-10 10:00:00,68.98,69.31,67.91,67.94,239032.0,68.4034,68.7306,67.3423,67.3721,239032.0
2025-04-10 11:00:00,67.96,68.2,67.55,67.64,179790.0,67.3919,67.6299,66.9853,67.0746,179790.0
2025-04-10 12:00:00,67.64,67.82,67.0,67.7,183358.0,67.0746,67.2531,66.4399,67.1341,183358.0
2025-04-10 13:00:00,67.72,68.4,67.26,68.18,199663.0,67.1539,67.8282,66.6978,67.6101,199663.0
2025-04-10 14:00:00,68.16,69.08,68.09,68.68,216658.0,67.5903,68.5026,67.5208,68.1059,216658.0
2025-04-10 15:00:00,68.7,69.09,67.8,68.43,490200.0,68.1257,68.5125,67.2333,67.858,490200.0
2025-04-11 09:30:00,68.36,68.49,67.52,67.88,100929.0,67.7886,67.9175,66.9556,67.3126,100929.0
2025-04-11 10:00:00,67.84,68.65,67.68,68.48,226284.0,67.2729,68.0762,67.1143,67.9076,226284.0
2025-04-11 11:00:00,68.44,68.87,68.06,68.81,242677.0,67.8679,68.2943,67.4911,68.2348,242677.0
2025-04-11 12:00:00,68.81,69.61,68.8,69.51,231251.0,68.2348,69.0281,68.2249,68.929,231251.0
2025-04-11 13:00:00,69.52,69.84,69.2,69.65,178322.0,68.9389,69.2562,68.6216,69.0678,178322.0
2025-04-11 14:00:00,69.67,69.8,69.4,69.5,132098.0,69.0876,69.2165,68.8199,68.919,132098.0
2025-04-11 15:00:00,69.5,69.93,69.48,69.56,517545.0,68.919,69.3455,68.8992,68.9785,517545.0
2025-04-14 09:30:00,69.49,70.46,68.28,70.31,151261.0,68.9091,69.871,67.7092,69.7223,151261.0
2025-04-14 10:00:00,70.31,70.55,70.17,70.38,130248.0,69.7223,69.9603,69.5834,69.7917,130248.0
2025-04-14 11:00:00,70.42,70.55,70.29,70.47,124690.0,69.8314,69.9603,69.7024,69.8809,124690.0
2025-04-14 12:00:00,70.47,70.73,70.31,70.61,183492.0,69.8809,70.1388,69.7223,70.0198,183492.0
2025-04-14 13:00:00,70.61,70.81,70.41,70.65,169407.0,70.0198,70.2181,69.8214,70.0594,169407.0
2025-04-14 14:00:00,70.67,70.81,70.6,70.75,97770.0,70.0793,70.2181,70.0099,70.1586,97770.0
2025-04-14 15:00:00,70.75,70.87,70.57,70.72,394605.0,70.1586,70.2776,69.9801,70.1289,394605.0
2025-04-15 09:30:00,71.16,71.48,70.82,71.26,82049.0,70.5652,70.8825,70.228,70.6643,82049.0
2025-04-15 10:00:00,71.29,71.4,70.88,71.19,108776.0,70.6941,70.8032,70.2875,70.5949,108776.0
2025-04-15 11:00:00,71.17,71.3,70.68,70.8,80062.0,70.5751,70.704,70.0892,70.2082,80062.0
2025-04-15 12:00:00,70.81,70.85,70.62,70.71,100531.0,70.2181,70.2578,70.0297,70.1189,100531.0
2025-04-15 13:00:00,70.73,70.78,70.4,70.61,140385.0,70.1388,70.1884,69.8115,70.0198,140385.0
2025-04-15 14:00:00,70.6,70.61,70.36,70.49,182818.0,70.0099,70.0198,69.7719,69.9008,182818.0
2025-04-15 15:00:00,70.46,70.58,70.21,70.27,574867.0,69.871,69.99,69.6231,69.6826,574867.0
2025-04-16 09:30:00,70.48,70.82,70.15,70.54,91916.0,69.8909,70.228,69.5636,69.9504,91916.0
2025-04-16 10:00:00,70.54,70.6,70.18,70.44,122921.0,69.9504,70.0099,69.5934,69.8512,122921.0
2025-04-16 11:00:00,70.43,70.56,70.3,70.34,161994.0,69.8413,69.9702,69.7124,69.752,161994.0
2025-04-16 12:00:00,70.32,70.32,70.05,70.18,81332.0,69.7322,69.7322,69.4645,69.5934,81332.0
2025-04-16 13:00:00,70.17,70.21,69.61,69.61,95636.0,69.5834,69.6231,69.0281,69.0281,95636.0
2025-04-16 14:00:00,69.61,69.75,69.34,69.45,170456.0,69.0281,69.167,68.7604,68.8695,170456.0
2025-04-16 15:00:00,69.46,69.52,68.86,69.1,545183.0,68.8794,68.9389,68.2844,68.5224,545183.0
2025-04-17 09:30:00,69.7,70.39,69.49,70.3,295746.0,69.1174,69.8016,68.9091,69.7124,295746.0
2025-04-17 10:00:00,70.31,70.51,69.92,70.15,163837.0,69.7223,69.9206,69.3355,69.5636,163837.0
2025-04-17 11:00:00,70.14,70.7,70.13,70.65,142873.0,69.5537,70.109,69.5438,70.0594,142873.0
2025-04-17 12:00:00,70.65,70.84,70.59,70.79,95987.0,70.0594,70.2478,69.9999,70.1983,95987.0
2025-04-17 13:00:00,70.82,70.85,70.49,70.81,72027.0,70.228,70.2578,69.9008,70.2181,72027.0
2025-04-17 14:00:00,70.8,71.03,70.63,70.67,143013.0,70.2082,70.4363,70.0396,70.0793,143013.0
2025-04-17 15:00:00,70.67,70.68,70.0,70.13,611589.0,70.0793,70.0892,69.4149,69.5438,611589.0
2025-04-21 09:30:00,69.88,70.3,69.38,69.7,169308.0,69.2959,69.7124,68.8001,69.1174,169308.0
2025-04-21 10:00:00,69.73,69.73,68.8,68.83,237864.0,69.1471,69.1471,68.2249,68.2547,237864.0
2025-04-21 11:00:00,68.85,68.89,68.2,68.26,116262.0,68.2745,68.3141,67.6299,67.6894,116262.0
2025-04-21 12:00:00,68.28,68.66,68.19,68.48,645013.0,67.7092,68.0861,67.62,67.9076,645013.0
2025-04-21 13:00:00,68.48,68.52,68.26,68.45,444861.0,67.9076,67.9472,67.6894,67.8778,444861.0
2025-04-21 14:00:00,68.45,68.61,68.19,68.53,479888.0,67.8778,68.0365,67.62,67.9572,479888.0
2025-04-21 15:00:00,68.54,69.01,68.39,68.97,1035610.0,67.9671,68.4331,67.8183,68.3935,1035610.0
2025-04-22 09:30:00,69.66,70.61,69.38,70.52,204910.0,69.0777,70.0198,68.8001,69.9305,204910.0
2025-04-22 10:00:00,70.54,71.11,70.39,71.02,517769.0,69.9504,70.5156,69.8016,70.4263,517769.0
2025-04-22 11:00:00,71.0,71.5,70.79,71.5,655433.0,70.4065,70.9023,70.1983,70.9023,655433.0
2025-04-22 12:00:00,71.47,71.71,71.14,71.2,646638.0,70.8726,71.1106,70.5453,70.6048,646638.0
2025-04-22 13:00:00,71.2,71.35,70.25,70.27,237746.0,70.6048,70.7536,69.6628,69.6826,237746.0
2025-04-22 14:00:00,70.26,71.14,70.25,71.06,129508.0,69.6727,70.5453,69.6628,70.466,129508.0
2025-04-22 15:00:00,71.05,71.5,70.92,71.36,662672.0,70.4561,70.9023,70.3272,70.7635,662672.0
2025-04-23 09:30:00,71.07,71.93,70.6,71.77,368528.0,70.4759,71.3287,70.0099,71.1701,368528.0
2025-04-23 10:00:00,71.78,72.1,71.2,71.37,856869.0,71.18,71.4973,70.6048,70.7734,856869.0
2025-04-23 11:00:00,71.35,71.46,70.91,71.2,197007.0,70.7536,70.8627,70.3173,70.6048,197007.0
2025-04-23 12:00:00,71.2,71.26,70.71,71.08,303769.0,70.6048,70.6643,70.1189,70.4858,303769.0
2025-04-23 13:00:00,71.09,71.31,70.69,70.85,521293.0,70.4958,70.7139,70.0991,70.2578,521293.0
2025-04-23 14:00:00,70.85,70.95,70.58,70.68,178456.0,70.2578,70.3569,69.99,70.0892,178456.0
2025-04-23 15:00:00,70.68,71.63,70.59,71.5,884156.0,70.0892,71.0312,69.9999,70.9023,884156.0
2025-04-24 09:30:00,70.34,70.98,69.01,70.34,510883.0,69.752,70.3867,68.4331,69.752,510883.0
2025-04-24 10:00:00,70.31,70.48,69.54,70.07,638854.0,69.7223,69.8909,68.9587,69.4843,638854.0
2025-04-24 11:00:00,70.1,70.47,69.95,70.38,444030.0,69.514,69.8809,69.3653,69.7917,444030.0
2025-04-24 12:00:00,70.38,71.48,70.17,70.91,287201.0,69.7917,70.8825,69.5834,70.3173,287201.0
2025-04-24 13:00:00,70.86,71.18,70.32,70.42,312948.0,70.2677,70.585,69.7322,69.8314,312948.0
2025-04-24 14:00:00,70.42,70.65,70.25,70.34,267739.0,69.8314,70.0594,69.6628,69.752,267739.0
2025-04-24 15:00:00,70.35,70.59,70.13,70.29,1304623.0,69.7619,69.9999,69.5438,69.7024,1304623.0
2025-04-25 09:30:00,70.5,70.55,68.89,68.97,119227.0,69.9107,69.9603,68.3141,68.3935,119227.0
2025-04-25 10:00:00,68.97,69.09,68.41,68.84,620262.0,68.3935,68.5125,67.8382,68.2646,620262.0
2025-04-25 11:00:00,68.86,69.02,68.54,68.68,289667.0,68.2844,68.4431,67.9671,68.1059,289667.0
2025-04-25 12:00:00,68.7,68.83,68.53,68.61,188622.0,68.1257,68.2547,67.9572,68.0365,188622.0
2025-04-25 13:00:00,68.6,68.81,68.53,68.78,170185.0,68.0266,68.2348,67.9572,68.2051,170185.0
2025-04-25 14:00:00,68.78,69.08,68.69,68.99,150148.0,68.2051,68.5026,68.1158,68.4133,150148.0
2025-04-25 15:00:00,68.99,69.11,68.9,69.01,779707.0,68.4133,68.5323,68.3241,68.4331,779707.0
2025-04-28 09:30:00,69.11,69.19,68.46,68.63,161723.0,68.5323,68.6116,67.8877,68.0563,161723.0
2025-04-28 10:00:00,68.63,69.23,68.59,69.23,155203.0,68.0563,68.6513,68.0167,68.6513,155203.0
2025-04-28 11:00:00,69.23,69.45,69.13,69.34,125287.0,68.6513,68.8695,68.5521,68.7604,125287.0
2025-04-28 12:00:00,69.34,69.54,69.22,69.5,171058.0,68.7604,68.9587,68.6414,68.919,171058.0
2025-04-28 13:00:00,69.51,69.56,69.24,69.34,179148.0,68.929,68.9785,68.6612,68.7604,179148.0
2025-04-28 14:00:00,69.33,69.55,69.3,69.35,151511.0,68.7505,68.9686,68.7207,68.7703,151511.0
2025-04-28 15:00:00,69.35,69.68,69.31,69.56,612674.0,68.7703,69.0975,68.7306,68.9785,612674.0
2025-04-29 09:30:00,69.56,70.24,69.22,70.19,138681.0,68.9785,69.6529,68.6414,69.6033,138681.0
2025-04-29 10:00:00,70.18,70.24,69.76,70.23,135980.0,69.5934,69.6529,69.1769,69.6429,135980.0
2025-04-29 11:00:00,70.24,70.27,69.93,69.94,65257.0,69.6529,69.6826,69.3455,69.3554,65257.0
2025-04-29 12:00:00,69.94,70.15,69.89,70.12,105542.0,69.3554,69.5636,69.3058,69.5339,105542.0
2025-04-29 13:00:00,70.12,70.56,70.1,70.52,91911.0,69.5339,69.9702,69.514,69.9305,91911.0
2025-04-29 14:00:00,70.53,70.6,70.35,70.45,146102.0,69.9404,70.0099,69.7619,69.8611,146102.0
2025-04-29 15:00:00,70.45,70.77,70.41,70.66,535730.0,69.8611,70.1784,69.8214,70.0694,535730.0
2025-04-30 09:30:00,70.69,70.79,69.7,69.77,280878.0,70.0991,70.1983,69.1174,69.1868,280878.0
2025-04-30 10:00:00,69.79,70.14,69.6,70.09,271954.0,69.2066,69.5537,69.0182,69.5041,271954.0
2025-04-30 11:00:00,70.09,70.3,69.89,70.07,654034.0,69.5041,69.7124,69.3058,69.4843,654034.0
2025-04-30 12:00:00,70.05,70.2,69.96,70.17,107720.0,69.4645,69.6132,69.3752,69.5834,107720.0
2025-04-30 13:00:00,70.18,70.28,69.97,70.19,102191.0,69.5934,69.6925,69.3851,69.6033,102191.0
2025-04-30 14:00:00,70.19,70.45,69.77,69.79,118609.0,69.6033,69.8611,69.1868,69.2066,118609.0
2025-04-30 15:00:00,69.79,70.88,69.78,70.66,564180.0,69.2066,70.2875,69.1967,70.0694,564180.0
2025-05-01 09:30:00,70.57,71.32,70.0,71.03,220527.0,69.9801,70.7238,69.4149,70.4363,220527.0
2025-05-01 10:00:00,71.06,71.39,70.94,71.33,265081.0,70.466,70.7933,70.347,70.7338,265081.0
2025-05-01 11:00:00,71.33,71.38,70.66,70.77,232877.0,70.7338,70.7833,70.0694,70.1784,232877.0
2025-05-01 12:00:00,70.76,70.77,70.44,70.64,205284.0,70.1685,70.1784,69.8512,70.0495,205284.0
2025-05-01 13:00:00,70.65,70.88,70.64,70.66,130587.0,70.0594,70.2875,70.0495,70.0694,130587.0
2025-05-01 14:00:00,70.66,70.87,70.66,70.73,137130.0,70.0694,70.2776,70.0694,70.1388,137130.0
2025-05-01 15:00:00,70.75,70.9,70.31,70.37,602844.0,70.1586,70.3073,69.7223,69.7818,602844.0
2025-05-02 09:30:00,70.71,71.04,70.02,70.14,148407.0,70.1189,70.4462,69.4347,69.5537,148407.0
2025-05-02 10:00:00,70.11,70.69,69.98,70.63,225311.0,69.524,70.0991,69.395,70.0396,225311.0
2025-05-02 11:00:00,70.61,70.71,70.31,70.56,189705.0,70.0198,70.1189,69.7223,69.9702,189705.0
2025-05-02 12:00:00,70.56,70.59,70.13,70.22,243370.0,69.9702,69.9999,69.5438,69.633,243370.0
2025-05-02 13:00:00,70.22,70.5,70.2,70.41,123044.0,69.633,69.9107,69.6132,69.8214,123044.0
2025-05-02 14:00:00,70.41,70.68,70.4,70.45,464094.0,69.8214,70.0892,69.8115,69.8611,464094.0
2025-05-02 15:00:00,70.45,70.85,70.42,70.75,856609.0,69.8611,70.2578,69.8314,70.1586,856609.0
2025-05-05 09:30:00,70.56,70.63,69.96,70.19,311377.0,69.9702,70.0396,69.3752,69.6033,311377.0
2025-05-05 10:00:00,70.22,70.82,70.12,70.7,1265497.0,69.633,70.228,69.5339,70.109,1265497.0
2025-05-05 11:00:00,70.71,70.95,70.64,70.8,364459.0,70.1189,70.3569,70.0495,70.2082,364459.0
2025-05-05 12:00:00,70.78,70.93,70.73,70.84,1306006.0,70.1884,70.3371,70.1388,70.2478,1306006.0
2025-05-05 13:00:00,70.84,70.87,70.64,70.86,277098.0,70.2478,70.2776,70.0495,70.2677,277098.0
2025-05-05 14:00:00,70.86,71.14,70.77,71.07,198002.0,70.2677,70.5453,70.1784,70.4759,198002.0
2025-05-05 15:00:00,71.04,71.04,70.79,70.87,407500.0,70.4462,70.4462,70.1983,70.2776,407500.0
2025-05-06 09:30:00,70.7,70.93,70.45,70.81,153776.0,70.109,70.3371,69.8611,70.2181,153776.0
2025-05-06 10:00:00,70.79,71.19,70.75,71.19,134027.0,70.1983,70.5949,70.1586,70.5949,134027.0
2025-05-06 11:00:00,71.2,71.35,71.1,71.15,192340.0,70.6048,70.7536,70.5057,70.5553,192340.0
2025-05-06 12:00:00,71.14,71.3,70.88,70.91,106177.0,70.5453,70.704,70.2875,70.3173,106177.0
2025-05-06 13:00:00,70.9,71.15,70.89,71.09,85790.0,70.3073,70.5553,70.2974,70.4958,85790.0
2025-05-06 14:00:00,71.09,71.37,71.07,71.37,107996.0,70.4958,70.7734,70.4759,70.7734,107996.0
2025-05-06 15:00:00,71.37,71.4,70.98,71.05,538139.0,70.7734,70.8032,70.3867,70.4561,538139.0
2025-05-07 09:30:00,71.03,71.39,70.96,71.21,155143.0,70.4363,70.7933,70.3668,70.6148,155143.0
2025-05-07 10:00:00,71.21,71.45,71.01,71.17,203443.0,70.6148,70.8527,70.4164,70.5751,203443.0
2025-05-07 11:00:00,71.17,71.71,71.12,71.71,265076.0,70.5751,71.1106,70.5255,71.1106,265076.0
2025-05-07 12:00:00,71.71,71.93,71.7,71.87,168950.0,71.1106,71.3287,71.1007,71.2692,168950.0
2025-05-07 13:00:00,71.89,71.97,71.42,71.48,87169.0,71.2891,71.3684,70.823,70.8825,87169.0
2025-05-07 14:00:00,71.48,71.83,71.28,71.78,234801.0,70.8825,71.2296,70.6842,71.18,234801.0
2025-05-07 15:00:00,71.77,71.83,71.27,71.36,663979.0,71.1701,71.2296,70.6743,70.7635,663979.0
2025-05-08 09:30:00,71.31,71.57,70.78,70.78,137471.0,70.7139,70.9717,70.1884,70.1884,137471.0
2025-05-08 10:00:00,70.77,71.18,70.66,70.86,250771.0,70.1784,70.585,70.0694,70.2677,250771.0
2025-05-08 11:00:00,70.84,71.12,70.57,71.08,264178.0,70.2478,70.5255,69.9801,70.4858,264178.0
2025-05-08 12:00:00,71.06,71.1,70.65,70.84,167855.0,70.466,70.5057,70.0594,70.2478,167855.0
2025-05-08 13:00:00,70.86,70.9,70.41,70.44,132353.0,70.2677,70.3073,69.8214,69.8512,132353.0
2025-05-08 14:00:00,70.41,70.65,70.23,70.48,198010.0,69.8214,70.0594,69.6429,69.8909,198010.0
2025-05-08 15:00:00,70.48,70.52,70.08,70.19,556065.0,69.8909,69.9305,69.4942,69.6033,556065.0
2025-05-09 09:30:00,70.25,70.61,69.99,70.51,150171.0,69.6628,70.0198,69.405,69.9206,150171.0
2025-05-09 10:00:00,70.55,70.88,70.45,70.59,178166.0,69.9603,70.2875,69.8611,69.9999,178166.0
2025-05-09 11:00:00,70.57,70.6,70.1,70.4,181940.0,69.9801,70.0099,69.514,69.8115,181940.0
2025-05-09 12:00:00,70.4,70.52,70.16,70.26,106289.0,69.8115,69.9305,69.5735,69.6727,106289.0
2025-05-09 13:00:00,70.25,70.63,70.24,70.6,119436.0,69.6628,70.0396,69.6529,70.0099,119436.0
2025-05-09 14:00:00,70.61,70.63,70.43,70.55,117902.0,70.0198,70.0396,69.8413,69.9603,117902.0
2025-05-09 15:00:00,70.56,70.68,70.48,70.59,523509.0,69.9702,70.0892,69.8909,69.9999,523509.0
2025-05-12 09:30:00,70.3,70.41,69.25,69.61,124966.0,69.7124,69.8214,68.6711,69.0281,124966.0
2025-05-12 10:00:00,69.59,69.62,68.79,68.94,251483.0,69.0083,69.038,68.215,68.3637,251483.0
2025-05-12 11:00:00,68.95,69.1,68.17,68.2,417187.0,68.3736,68.5224,67.6002,67.6299,417187.0
2025-05-12 12:00:00,68.2,68.57,68.09,68.53,168451.0,67.6299,67.9968,67.5208,67.9572,168451.0
2025-05-12 13:00:00,68.52,68.61,68.22,68.4,213029.0,67.9472,68.0365,67.6497,67.8282,213029.0
2025-05-12 14:00:00,68.4,68.7,68.19,68.23,188516.0,67.8282,68.1257,67.62,67.6597,188516.0
2025-05-12 15:00:00,68.25,68.36,67.43,67.78,879151.0,67.6795,67.7886,66.8664,67.2134,879151.0
2025-05-13 09:30:00,67.78,68.23,66.75,66.84,319146.0,67.2134,67.6597,66.192,66.2813,319146.0
2025-05-13 10:00:00,66.86,68.05,66.77,67.9,510098.0,66.3011,67.4812,66.2119,67.3324,510098.0
2025-05-13 11:00:00,67.9,68.49,67.88,68.48,379058.0,67.3324,67.9175,67.3126,67.9076,379058.0
2025-05-13 12:00:00,68.48,68.6,68.28,68.49,210590.0,67.9076,68.0266,67.7092,67.9175,210590.0
2025-05-13 13:00:00,68.52,68.73,68.4,68.56,147543.0,67.9472,68.1555,67.8282,67.9869,147543.0
2025-05-13 14:00:00,68.55,68.71,68.26,68.5,187969.0,67.977,68.1357,67.6894,67.9274,187969.0
2025-05-13 15:00:00,68.5,68.67,68.29,68.3,790308.0,67.9274,68.096,67.7192,67.7291,790308.0
2025-05-14 09:30:00,67.91,68.45,67.37,67.93,250730.0,67.3423,67.8778,66.8069,67.3622,250730.0
2025-05-14 10:00:00,67.92,68.01,67.53,67.63,331403.0,67.3523,67.4415,66.9655,67.0647,331403.0
2025-05-14 11:00:00,67.64,68.1,67.39,67.98,319598.0,67.0746,67.5308,66.8267,67.4118,319598.0
2025-05-14 12:00:00,67.99,68.05,67.83,67.97,138053.0,67.4217,67.4812,67.263,67.4018,138053.0
2025-05-14 13:00:00,67.97,68.24,67.95,68.17,121668.0,67.4018,67.6696,67.382,67.6002,121668.0
2025-05-14 14:00:00,68.17,68.55,68.17,68.42,144218.0,67.6002,67.977,67.6002,67.8481,144218.0
2025-05-14 15:00:00,68.42,68.94,68.33,68.79,838326.0,67.8481,68.3637,67.7588,68.215,838326.0
2025-05-15 09:30:00,69.13,70.62,69.13,70.52,444918.0,68.5521,70.0297,68.5521,69.9305,444918.0
2025-05-15 10:00:00,70.52,70.8,70.41,70.72,672429.0,69.9305,70.2082,69.8214,70.1289,672429.0
2025-05-15 11:00:00,70.73,70.83,70.56,70.71,308512.0,70.1388,70.2379,69.9702,70.1189,308512.0
2025-05-15 12:00:00,70.72,70.82,70.45,70.71,299548.0,70.1289,70.228,69.8611,70.1189,299548.0
2025-05-15 13:00:00,70.71,70.77,70.59,70.63,217317.0,70.1189,70.1784,69.9999,70.0396,217317.0
2025-05-15 14:00:00,70.62,70.99,70.51,70.95,365118.0,70.0297,70.3966,69.9206,70.3569,365118.0
2025-05-15 15:00:00,70.95,71.31,70.95,71.25,1021704.0,70.3569,70.7139,70.3569,70.6544,1021704.0
2025-05-16 09:30:00,71.04,71.81,70.95,71.45,486334.0,70.4462,71.2097,70.3569,70.8527,486334.0
2025-05-16 10:00:00,71.46,71.86,71.26,71.74,421191.0,70.8627,71.2593,70.6643,71.1403,421191.0
2025-05-16 11:00:00,71.73,72.06,71.71,71.99,288004.0,71.1304,71.4577,71.1106,71.3882,288004.0
2025-05-16 12:00:00,72.0,72.41,71.99,72.15,349286.0,71.3982,71.8047,71.3882,71.5469,349286.0
2025-05-16 13:00:00,72.16,72.36,72.14,72.25,225079.0,71.5568,71.7551,71.537,71.6461,225079.0
2025-05-16 14:00:00,72.25,72.47,72.22,72.43,229059.0,71.6461,71.8642,71.6163,71.8246,229059.0
2025-05-16 15:00:00,72.43,72.56,72.34,72.38,725426.0,71.8246,71.9535,71.7353,71.775,725426.0
2025-05-19 09:30:00,71.9,72.04,71.58,71.76,260560.0,71.299,71.4378,70.9817,71.1602,260560.0
2025-05-19 10:00:00,71.76,72.2,71.63,71.82,376031.0,71.1602,71.5965,71.0312,71.2197,376031.0
2025-05-19 11:00:00,71.83,72.03,71.76,71.95,319020.0,71.2296,71.4279,71.1602,71.3486,319020.0
2025-05-19 12:00:00,71.96,72.06,71.81,72.04,254611.0,71.3585,71.4577,71.2097,71.4378,254611.0
2025-05-19 13:00:00,72.04,72.37,71.95,72.16,468706.0,71.4378,71.7651,71.3486,71.5568,468706.0
2025-05-19 14:00:00,72.16,72.21,72.08,72.17,255445.0,71.5568,71.6064,71.4775,71.5667,255445.0
2025-05-19 15:00:00,72.16,72.29,71.88,72.23,763027.0,71.5568,71.6857,71.2792,71.6262,763027.0
2025-05-20 09:30:00,72.26,72.78,71.9,72.72,348450.0,71.656,72.1716,71.299,72.1121,348450.0
2025-05-20 10:00:00,72.71,72.77,72.21,72.53,323772.0,72.1022,72.1617,71.6064,71.9237,323772.0
2025-05-20 11:00:00,72.52,72.77,72.45,72.72,154672.0,71.9138,72.1617,71.8444,72.1121,154672.0
2025-05-20 12:00:00,72.71,72.72,72.5,72.61,139491.0,72.1022,72.1121,71.894,72.0031,139491.0
2025-05-20 13:00:00,72.61,72.76,72.59,72.7,298603.0,72.0031,72.1518,71.9832,72.0923,298603.0
2025-05-20 14:00:00,72.7,72.7,72.48,72.49,135558.0,72.0923,72.0923,71.8741,71.8841,135558.0
2025-05-20 15:00:00,72.49,72.53,72.17,72.31,599879.0,71.8841,71.9237,71.5667,71.7056,599879.0
2025-05-21 09:30:00,71.9,72.05,71.4,71.44,155439.0,71.299,71.4477,70.8032,70.8428,155439.0
2025-05-21 10:00:00,71.42,71.44,70.55,70.59,228418.0,70.823,70.8428,69.9603,69.9999,228418.0
2025-05-21 11:00:00,70.59,70.99,70.47,70.49,211496.0,69.9999,70.3966,69.8809,69.9008,211496.0
2025-05-21 12:00:00,70.5,70.6,70.34,70.5,184124.0,69.9107,70.0099,69.752,69.9107,184124.0
2025-05-21 13:00:00,70.51,70.74,70.26,70.32,281353.0,69.9206,70.1487,69.6727,69.7322,281353.0
2025-05-21 14:00:00,70.33,70.33,69.9,69.95,367654.0,69.7421,69.7421,69.3157,69.3653,367654.0
2025-05-21 15:00:00,69.95,70.23,69.86,69.91,857390.0,69.3653,69.6429,69.276,69.3256,857390.0
2025-05-22 09:30:00,69.84,69.93,68.49,68.87,474019.0,69.2562,69.3455,67.9175,68.2943,474019.0
2025-05-22 10:00:00,68.88,69.5,68.74,69.45,350844.0,68.3042,68.919,68.1654,68.8695,350844.0
2025-05-22 11:00:00,69.47,69.95,69.37,69.82,179075.0,68.8893,69.3653,68.7901,69.2364,179075.0
2025-05-22 12:00:00,69.82,69.94,69.54,69.54,173387.0,69.2364,69.3554,68.9587,68.9587,173387.0
2025-05-22 13:00:00,69.55,69.84,69.4,69.74,123915.0,68.9686,69.2562,68.8199,69.157,123915.0
2025-05-22 14:00:00,69.75,69.94,69.67,69.81,135203.0,69.167,69.3554,69.0876,69.2265,135203.0
2025-05-22 15:00:00,69.81,69.86,69.12,69.2,780607.0,69.2265,69.276,68.5422,68.6216,780607.0
2025-05-23 09:30:00,69.43,69.75,68.56,68.77,139416.0,68.8496,69.167,67.9869,68.1952,139416.0
2025-05-23 10:00:00,68.75,68.94,68.59,68.71,218662.0,68.1753,68.3637,68.0167,68.1357,218662.0
2025-05-23 11:00:00,68.73,69.18,68.69,69.03,270967.0,68.1555,68.6017,68.1158,68.453,270967.0
2025-05-23 12:00:00,69.03,69.22,68.96,69.11,199299.0,68.453,68.6414,68.3836,68.5323,199299.0
2025-05-23 13:00:00,69.11,69.55,69.11,69.47,141952.0,68.5323,68.9686,68.5323,68.8893,141952.0
2025-05-23 14:00:00,69.46,69.73,69.44,69.65,144956.0,68.8794,69.1471,68.8596,69.0678,144956.0
2025-05-23 15:00:00,69.65,69.82,69.49,69.72,515212.0,69.0678,69.2364,68.9091,69.1372,515212.0
2025-05-27 09:30:00,70.21,70.39,69.5,69.72,147763.0,69.6231,69.8016,68.919,69.1372,147763.0
2025-05-27 10:00:00,69.69,70.03,69.5,69.95,146166.0,69.1075,69.4446,68.919,69.3653,146166.0
2025-05-27 11:00:00,69.94,70.04,69.8,69.8,138071.0,69.3554,69.4545,69.2165,69.2165,138071.0
2025-05-27 12:00:00,69.8,69.93,69.73,69.88,83212.0,69.2165,69.3455,69.1471,69.2959,83212.0
2025-05-27 13:00:00,69.89,69.97,69.71,69.97,103675.0,69.3058,69.3851,69.1273,69.3851,103675.0
2025-05-27 14:00:00,69.95,70.14,69.89,70.11,106840.0,69.3653,69.5537,69.3058,69.524,106840.0
2025-05-27 15:00:00,70.1,70.16,69.76,69.81,296185.0,69.514,69.5735,69.1769,69.2265,296185.0
2025-05-28 09:30:00,69.78,69.87,69.37,69.5,82846.0,69.1967,69.286,68.7901,68.919,82846.0
2025-05-28 10:00:00,69.5,69.56,69.18,69.34,96150.0,68.919,68.9785,68.6017,68.7604,96150.0
2025-05-28 11:00:00,69.34,69.43,68.72,68.87,123880.0,68.7604,68.8496,68.1456,68.2943,123880.0
2025-05-28 12:00:00,68.88,68.97,68.77,68.9,54400.0,68.3042,68.3935,68.1952,68.3241,54400.0
2025-05-28 13:00:00,68.92,68.97,68.71,68.76,66104.0,68.3439,68.3935,68.1357,68.1852,66104.0
2025-05-28 14:00:00,68.77,68.94,68.62,68.85,110968.0,68.1952,68.3637,68.0464,68.2745,110968.0
2025-05-28 15:00:00,68.84,69.0,68.81,68.92,344550.0,68.2646,68.4232,68.2348,68.3439,344550.0
2025-05-29 09:30:00,68.98,69.38,68.63,69.26,99465.0,68.4034,68.8001,68.0563,68.6811,99465.0
2025-05-29 10:00:00,69.23,69.66,69.22,69.43,108175.0,68.6513,69.0777,68.6414,68.8496,108175.0
2025-05-29 11:00:00,69.42,69.45,69.16,69.26,87370.0,68.8397,68.8695,68.5819,68.6811,87370.0
2025-05-29 12:00:00,69.31,69.51,69.21,69.41,119317.0,68.7306,68.929,68.6315,68.8298,119317.0
2025-05-29 13:00:00,69.41,69.6,69.35,69.5,63124.0,68.8298,69.0182,68.7703,68.919,63124.0
2025-05-29 14:00:00,69.48,69.71,69.37,69.65,73995.0,68.8992,69.1273,68.7901,69.0678,73995.0
2025-05-29 15:00:00,69.63,69.71,69.35,69.47,385339.0,69.048,69.1273,68.7703,68.8893,385339.0
2025-05-30 09:30:00,69.53,69.87,69.36,69.81,91473.0,68.9488,69.286,68.7802,69.2265,91473.0
2025-05-30 10:00:00,69.83,69.96,69.68,69.7,123635.0,69.2463,69.3752,69.0975,69.1174,123635.0
2025-05-30 11:00:00,69.69,69.9,69.63,69.65,75654.0,69.1075,69.3157,69.048,69.0678,75654.0
2025-05-30 12:00:00,69.67,69.89,69.58,69.86,109999.0,69.0876,69.3058,68.9984,69.276,109999.0
2025-05-30 13:00:00,69.87,70.02,69.82,69.93,135049.0,69.286,69.4347,69.2364,69.3455,135049.0
2025-05-30 14:00:00,69.98,70.37,69.98,70.35,159064.0,69.395,69.7818,69.395,69.7619,159064.0
2025-05-30 15:00:00,70.34,70.41,70.06,70.08,632663.0,69.752,69.8214,69.4744,69.4942,632663.0
2025-06-02 09:30:00,69.81,69.81,69.22,69.35,152450.0,69.2265,69.2265,68.6414,68.7703,152450.0
2025-06-02 10:00:00,69.33,69.67,69.23,69.57,285844.0,68.7505,69.0876,68.6513,68.9885,285844.0
2025-06-02 11:00:00,69.57,69.73,69.19,69.38,115523.0,68.9885,69.1471,68.6116,68.8001,115523.0
2025-06-02 12:00:00,69.4,69.43,69.14,69.28,83006.0,68.8199,68.8496,68.5621,68.7009,83006.0
2025-06-02 13:00:00,69.31,69.42,69.18,69.36,108861.0,68.7306,68.8397,68.6017,68.7802,108861.0
2025-06-02 14:00:00,69.35,69.75,69.32,69.73,139829.0,68.7703,69.167,68.7406,69.1471,139829.0
2025-06-02 15:00:00,69.72,69.85,69.58,69.71,468605.0,69.1372,69.2661,68.9984,69.1273,468605.0
2025-06-03 09:30:00,69.76,69.95,68.72,68.91,210026.0,69.1769,69.3653,68.1456,68.334,210026.0
2025-06-03 10:00:00,68.91,69.2,68.72,68.85,142723.0,68.334,68.6216,68.1456,68.2745,142723.0
2025-06-03 11:00:00,68.88,69.42,68.78,69.41,126275.0,68.3042,68.8397,68.2051,68.8298,126275.0
2025-06-03 12:00:00,69.42,69.45,69.16,69.23,188715.0,68.8397,68.8695,68.5819,68.6513,188715.0
2025-06-03 13:00:00,69.22,69.53,69.15,69.24,290502.0,68.6414,68.9488,68.572,68.6612,290502.0
2025-06-03 14:00:00,69.25,69.37,69.13,69.31,94202.0,68.6711,68.7901,68.5521,68.7306,94202.0
2025-06-03 15:00:00,69.3,69.42,69.23,69.31,289034.0,68.7207,68.8397,68.6513,68.7306,289034.0
2025-06-04 09:30:00,69.12,69.25,68.53,68.87,72265.0,68.5422,68.6711,67.9572,68.2943,72265.0
2025-06-04 10:00:00,68.85,69.22,68.77,69.09,91606.0,68.2745,68.6414,68.1952,68.5125,91606.0
2025-06-04 11:00:00,69.12,69.32,68.98,69.07,122962.0,68.5422,68.7406,68.4034,68.4926,122962.0
2025-06-04 12:00:00,69.07,69.29,69.01,69.24,58374.0,68.4926,68.7108,68.4331,68.6612,58374.0
2025-06-04 13:00:00,69.25,69.42,69.21,69.29,86607.0,68.6711,68.8397,68.6315,68.7108,86607.0
2025-06-04 14:00:00,69.31,69.37,68.84,68.87,56310.0,68.7306,68.7901,68.2646,68.2943,56310.0
2025-06-04 15:00:00,68.9,68.96,68.43,68.5,244548.0,68.3241,68.3836,67.858,67.9274,244548.0
2025-06-05 09:30:00,68.48,68.63,68.09,68.32,98775.0,67.9076,68.0563,67.5208,67.7489,98775.0
2025-06-05 10:00:00,68.32,68.54,68.21,68.43,143364.0,67.7489,67.9671,67.6398,67.858,143364.0
2025-06-05 11:00:00,68.44,68.59,68.38,68.38,58269.0,67.8679,68.0167,67.8084,67.8084,58269.0
2025-06-05 12:00:00,68.38,68.63,68.36,68.58,33500.0,67.8084,68.0563,67.7886,68.0067,33500.0
2025-06-05 13:00:00,68.59,68.7,68.48,68.55,66312.0,68.0167,68.1257,67.9076,67.977,66312.0
2025-06-05 14:00:00,68.54,68.7,68.35,68.58,77124.0,67.9671,68.1257,67.7787,68.0067,77124.0
2025-06-05 15:00:00,68.58,68.74,68.4,68.59,430177.0,68.0067,68.1654,67.8282,68.0167,430177.0
2025-06-06 09:30:00,68.93,69.14,68.43,69.11,111953.0,68.3538,68.5621,67.858,68.5323,111953.0
2025-06-06 10:00:00,69.1,69.1,68.33,68.34,86059.0,68.5224,68.5224,67.7588,67.7687,86059.0
2025-06-06 11:00:00,68.33,68.45,68.12,68.23,55059.0,67.7588,67.8778,67.5506,67.6597,55059.0
2025-06-06 12:00:00,68.25,68.46,68.15,68.33,77209.0,67.6795,67.8877,67.5803,67.7588,77209.0
2025-06-06 13:00:00,68.34,68.43,68.28,68.41,66694.0,67.7687,67.858,67.7092,67.8382,66694.0
2025-06-06 14:00:00,68.4,68.54,68.39,68.49,83356.0,67.8282,67.9671,67.8183,67.9175,83356.0
2025-06-06 15:00:00,68.5,68.66,68.47,68.5,320803.0,67.9274,68.0861,67.8977,67.9274,320803.0
2025-06-09 09:30:00,68.25,68.53,68.09,68.23,141609.0,67.6795,67.9572,67.5208,67.6597,141609.0
2025-06-09 10:00:00,68.2,68.49,68.1,68.4,131196.0,67.6299,67.9175,67.5308,67.8282,131196.0
2025-06-09 11:00:00,68.43,69.02,68.38,68.8,118030.0,67.858,68.4431,67.8084,68.2249,118030.0
2025-06-09 12:00:00,68.79,69.13,68.74,69.05,181686.0,68.215,68.5521,68.1654,68.4728,181686.0
2025-06-09 13:00:00,69.05,69.24,69.0,69.17,180596.0,68.4728,68.6612,68.4232,68.5918,180596.0
2025-06-09 14:00:00,69.18,69.2,68.93,68.95,133716.0,68.6017,68.6216,68.3538,68.3736,133716.0
2025-06-09 15:00:00,68.97,68.98,68.36,68.38,293197.0,68.3935,68.4034,67.7886,67.8084,293197.0
2025-06-10 09:30:00,68.48,68.71,68.3,68.36,65413.0,67.9076,68.1357,67.7291,67.7886,65413.0
2025-06-10 10:00:00,68.4,68.67,68.24,68.64,125412.0,67.8282,68.096,67.6696,68.0662,125412.0
2025-06-10 11:00:00,68.65,68.87,68.56,68.66,173495.0,68.0762,68.2943,67.9869,68.0861,173495.0
2025-06-10 12:00:00,68.66,68.89,68.63,68.72,292690.0,68.0861,68.3141,68.0563,68.1456,292690.0
2025-06-10 13:00:00,68.73,69.11,68.71,69.0,262735.0,68.1555,68.5323,68.1357,68.4232,262735.0
2025-06-10 14:00:00,69.0,69.01,68.77,68.91,136770.0,68.4232,68.4331,68.1952,68.334,136770.0
2025-06-10 15:00:00,68.92,69.08,68.76,68.97,450711.0,68.3439,68.5026,68.1852,68.3935,450711.0
2025-06-11 09:30:00,68.85,68.98,68.35,68.4,182426.0,68.2745,68.4034,67.7787,67.8282,182426.0
2025-06-11 10:00:00,68.4,68.74,68.25,68.6,222547.0,67.8282,68.1654,67.6795,68.0266,222547.0
2025-06-11 11:00:00,68.57,68.6,68.3,68.38,153744.0,67.9968,68.0266,67.7291,67.8084,153744.0
2025-06-11 12:00:00,68.38,68.63,68.37,68.47,155033.0,67.8084,68.0563,67.7985,67.8977,155033.0
2025-06-11 13:00:00,68.48,68.52,68.42,68.49,110709.0,67.9076,67.9472,67.8481,67.9175,110709.0
2025-06-11 14:00:00,68.48,68.51,68.05,68.07,156880.0,67.9076,67.9373,67.4812,67.501,156880.0
2025-06-11 15:00:00,68.06,68.41,68.01,68.26,479880.0,67.4911,67.8382,67.4415,67.6894,479880.0
2025-06-12 09:30:00,68.53,68.82,68.19,68.7,103170.0,67.9572,68.2447,67.62,68.1257,103170.0
2025-06-12 10:00:00,68.67,68.7,68.32,68.34,161804.0,68.096,68.1257,67.7489,67.7687,161804.0
2025-06-12 11:00:00,68.34,68.61,68.27,68.58,139027.0,67.7687,68.0365,67.6993,68.0067,139027.0
2025-06-12 12:00:00,68.58,68.65,68.48,68.57,88744.0,68.0067,68.0762,67.9076,67.9968,88744.0
2025-06-12 13:00:00,68.58,68.74,68.49,68.7,89554.0,68.0067,68.1654,67.9175,68.1257,89554.0
2025-06-12 14:00:00,68.7,68.91,68.7,68.86,109971.0,68.1257,68.334,68.1257,68.2844,109971.0
2025-06-12 15:00:00,68.86,69.08,68.75,69.07,475754.0,68.2844,68.5026,68.1753,68.4926,475754.0
2025-06-13 09:30:00,68.5,68.72,67.98,68.17,183720.0,68.5,68.72,67.98,68.17,183720.0
2025-06-13 10:00:00,68.19,68.62,68.09,68.38,223311.0,68.19,68.62,68.09,68.38,223311.0
2025-06-13 11:00:00,68.38,68.49,68.13,68.17,96398.0,68.38,68.49,68.13,68.17,96398.0
2025-06-13 12:00:00,68.18,68.2,67.85,67.9,65802.0,68.18,68.2,67.85,67.9,65802.0
2025-06-13 13:00:00,67.89,67.94,67.75,67.92,87005.0,67.89,67.94,67.75,67.92,87005.0
2025-06-13 14:00:00,67.93,68.08,67.88,67.95,121302.0,67.93,68.08,67.88,67.95,121302.0
2025-06-13 15:00:00,67.96,68.03,67.48,67.63,650650.0,67.96,68.03,67.48,67.63,650650.0
2025-06-16 09:30:00,67.76,68.07,67.47,67.75,163598.0,67.76,68.07,67.47,67.75,163598.0
2025-06-16 10:00:00,67.76,67.95,67.49,67.52,186183.0,67.76,67.95,67.49,67.52,186183.0
2025-06-16 11:00:00,67.51,67.58,67.23,67.26,106415.0,67.51,67.58,67.23,67.26,106415.0
2025-06-16 12:00:00,67.29,67.31,67.12,67.12,80128.0,67.29,67.31,67.12,67.12,80128.0
2025-06-16 13:00:00,67.12,67.12,66.73,66.73,141705.0,67.12,67.12,66.73,66.73,141705.0
2025-06-16 14:00:00,66.73,66.92,66.57,66.81,119750.0,66.73,66.92,66.57,66.81,119750.0
2025-06-16 15:00:00,66.79,66.89,66.42,66.78,1038814.0,66.79,66.89,66.42,66.78,1038814.0
2025-06-17 09:30:00,66.8,66.8,65.82,66.32,168662.0,66.8,66.8,65.82,66.32,168662.0
2025-06-17 10:00:00,66.34,66.56,66.15,66.16,167667.0,66.34,66.56,66.15,66.16,167667.0
2025-06-17 11:00:00,66.15,66.15,65.8,65.85,161104.0,66.15,66.15,65.8,65.85,161104.0
2025-06-17 12:00:00,65.86,66.01,65.82,65.95,119577.0,65.86,66.01,65.82,65.95,119577.0
2025-06-17 13:00:00,65.95,66.01,65.55,65.68,174251.0,65.95,66.01,65.55,65.68,174251.0
2025-06-17 14:00:00,65.67,65.71,65.56,65.61,183878.0,65.67,65.71,65.56,65.61,183878.0
2025-06-17 15:00:00,65.62,65.71,65.46,65.63,694538.0,65.62,65.71,65.46,65.63,694538.0
2025-06-18 09:30:00,65.85,65.87,65.21,65.81,188859.0,65.85,65.87,65.21,65.81,188859.0
2025-06-18 10:00:00,65.81,66.22,65.71,66.22,226428.0,65.81,66.22,65.71,66.22,226428.0
2025-06-18 11:00:00,66.22,66.45,66.16,66.23,181416.0,66.22,66.45,66.16,66.23,181416.0
2025-06-18 12:00:00,66.23,66.35,66.01,66.04,139636.0,66.23,66.35,66.01,66.04,139636.0
2025-06-18 13:00:00,66.04,66.38,65.97,66.33,161346.0,66.04,66.38,65.97,66.33,161346.0
2025-06-18 14:00:00,66.35,66.49,66.15,66.3,113121.0,66.35,66.49,66.15,66.3,113121.0
2025-06-18 15:00:00,66.28,66.45,66.16,66.27,471607.0,66.28,66.45,66.16,66.27,471607.0
2025-06-20 09:30:00,66.6,66.95,66.4,66.85,1006109.0,66.6,66.95,66.4,66.85,1006109.0
2025-06-20 10:00:00,66.87,66.97,66.59,66.93,123393.0,66.87,66.97,66.59,66.93,123393.0
2025-06-20 11:00:00,66.94,67.1,66.73,66.75,86525.0,66.94,67.1,66.73,66.75,86525.0
2025-06-20 12:00:00,66.75,66.75,66.38,66.49,109889.0,66.75,66.75,66.38,66.49,109889.0
2025-06-20 13:00:00,66.5,66.64,66.45,66.49,91812.0,66.5,66.64,66.45,66.49,91812.0
2025-06-20 14:00:00,66.49,66.63,66.47,66.49,84576.0,66.49,66.63,66.47,66.49,84576.0
2025-06-20 15:00:00,66.48,66.91,66.32,66.66,666720.0,66.48,66.91,66.32,66.66,666720.0